Add files using upload-large-folder tool

2756_MGM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0, 1635876000.0, 1635879600.0], "input_window": [[44.77, 44.555, 44.4991, 44.4564, 44.43, 44.35, 44.47, 45.03, 45.7893, 45.15, 44.94, 44.9, 44.82, 44.35, 44.38, 44.53, 44.585, 44.64, 44.836, 44.66, 45.04, 45.115, 44.995, 44.985, 44.89, 44.565, 44.95, 44.96, 44.83, 44.715, 44.581, 44.66, 44.485, 44.69, 44.78, 45.14, 44.7, 44.7, 44.77, 45.26, 47.15, 47.06, 47.7773, 48.1632, 48.721, 48.72, 48.61, 48.66, 48.47, 48.525, 48.16, 48.16, 48.65, 48.15, 48.08, 48.345, 48.3499, 48.425, 48.29, 48.3603, 48.39, 48.49, 48.31, 48.32, 48.205, 47.81, 48.02, 47.71, 47.91, 47.74, 47.93, 48.11, 47.85, 47.515, 47.62, 47.635, 47.69, 47.58, 47.45, 47.62, 47.21, 47.23, 46.97, 46.79, 47.07, 47.63, 48.15, 47.96, 48.33, 48.04, 48.16, 48.1, 48.4, 47.95, 47.89, 47.909, 47.94, 47.925, 48.26, 48.21, 48, 47.8177, 48, 48.05, 48.43, 47.89, 47.86, 47.57, 47.135, 47.2, 47.41, 47.24, 47.38, 47.46, 47.31, 47.14, 47.29, 47.25, 46.6, 46.67, 47.05, 46.94, 47.05, 46.84, 47.06, 47.41, 47.435, 47.08, 46.93, 46.86, 47.44, 48.23, 48.16, 48.14, 48.245, 48.16, 48.05, 47.59, 47.2968], [44.91, 44.605, 44.58, 44.48, 44.52, 44.38, 44.5, 45.12, 45.82, 45.17, 44.94, 44.91, 44.89, 44.38, 44.5, 44.6, 44.59, 44.655, 44.836, 44.676, 45.07, 45.12, 44.995, 44.99, 44.9, 44.565, 44.98, 45.01, 44.85, 44.72, 44.581, 44.67, 44.485, 44.7, 44.795, 45.15, 44.7, 44.7, 44.79, 45.35, 47.16, 47.0799, 48.04, 48.24, 48.7844, 48.74, 48.61, 48.7, 48.47, 48.5535, 48.25, 48.16, 48.74, 48.15, 48.13, 48.4, 48.36, 48.43, 48.3301, 48.3603, 48.42, 48.49, 48.315, 48.325, 48.23, 47.9, 48.0499, 47.71, 47.91, 47.75, 47.94, 48.1181, 47.87, 47.53, 47.62, 47.76, 47.7, 47.5899, 47.45, 47.7, 47.22, 47.23, 46.99, 46.81, 47.076, 47.65, 48.18, 47.985, 48.355, 48.07, 48.17, 48.17, 48.44, 47.96, 47.9, 47.909, 47.965, 47.96, 48.2924, 48.21, 48.07, 47.86, 48.02, 48.05, 48.62, 47.92, 47.89, 47.57, 47.16, 47.24, 47.455, 47.24, 47.48, 47.485, 47.31, 47.14, 47.295, 47.28, 46.62, 46.69, 47.06, 46.94, 47.08, 46.875, 47.08, 47.48, 47.435, 47.15, 46.935, 46.875, 47.45, 48.24, 48.1646, 48.15, 48.25, 48.16, 48.075, 47.665, 47.3739], [44.72, 44.53, 44.4991, 44.45, 44.43, 44.3445, 44.465, 45.01, 45.75, 45.12, 44.9, 44.89, 44.815, 44.12, 44.355, 44.5, 44.56, 44.635, 44.765, 44.66, 44.89, 45.07, 44.985, 44.9823, 44.87, 44.505, 44.84, 44.96, 44.8001, 44.695, 44.56, 44.6338, 44.43, 44.56, 44.775, 45.1273, 44.61, 44.69, 44.77, 45.11, 47.03, 47.04, 47.769, 48.1482, 48.69, 48.675, 48.415, 48.66, 48.45, 48.523, 48.16, 48.13, 48.58, 48.0608, 48.08, 48.345, 48.32, 48.39, 48.29, 48.26, 48.37, 48.48, 48.31, 48.3, 48.205, 47.71, 48, 47.68, 47.89, 47.73, 47.91, 48.095, 47.76, 47.51, 47.595, 47.635, 47.68, 47.57, 47.08, 47.62, 47.15, 47.205, 46.97, 46.78, 47.07, 47.61, 48.15, 47.9518, 48.32, 48.04, 48.15, 47.98, 48.39, 47.88, 47.87, 47.895, 47.94, 47.925, 48.22, 48.17, 48, 47.81, 47.99, 48.03, 48.31, 47.86, 47.84, 47.53, 47.13, 47.2, 47.41, 47.18, 47.38, 47.46, 47.26, 47.06, 47.28, 47.11, 46.57, 46.665, 47.02, 46.925, 47.05, 46.835, 47, 47.41, 47.37, 47.08, 46.91, 46.86, 47.28, 48.16, 48.15, 48.14, 48.23, 48.141, 48.04, 47.54, 47.29], [44.77, 44.54, 44.53, 44.45, 44.5, 44.38, 44.471, 45.08, 45.7701, 45.12, 44.9, 44.89, 44.865, 44.26, 44.5, 44.55, 44.585, 44.65, 44.79, 44.67, 44.92, 45.07, 44.985, 44.99, 44.87, 44.51, 44.84, 45, 44.85, 44.7141, 44.565, 44.64, 44.44, 44.58, 44.79, 45.14, 44.65, 44.7, 44.79, 45.154, 47.04, 47.07, 47.92, 48.23, 48.695, 48.71, 48.415, 48.7, 48.45, 48.5535, 48.25, 48.145, 48.64, 48.1031, 48.12, 48.4, 48.32, 48.43, 48.3301, 48.29, 48.3801, 48.49, 48.31, 48.3, 48.23, 47.855, 48.01, 47.705, 47.89, 47.74, 47.91, 48.115, 47.79, 47.5172, 47.6, 47.7201, 47.6999, 47.58, 47.185, 47.68, 47.2, 47.21, 46.97, 46.8041, 47.07, 47.61, 48.15, 47.985, 48.355, 48.05, 48.15, 48.05, 48.4164, 47.96, 47.9, 47.895, 47.955, 47.94, 48.276, 48.19, 48.06, 47.86, 48.02, 48.04, 48.37, 47.86, 47.85, 47.56, 47.155, 47.23, 47.455, 47.19, 47.48, 47.47, 47.26, 47.09, 47.28, 47.11, 46.59, 46.69, 47.025, 46.93, 47.08, 46.875, 47, 47.44, 47.38, 47.145, 46.92, 46.865, 47.315, 48.19, 48.15, 48.15, 48.24, 48.16, 48.075, 47.5777, 47.365], [63978, 10570, 8173, 5866, 8628, 13058, 25706, 19848, 8801, 4640, 5729, 33265, 11124, 77726, 14741, 9845, 3805, 16344, 12649, 8740, 137511, 6208, 3945, 1369, 8152, 12420, 23865, 9018, 8954, 23240, 24430, 8749, 21900, 24494, 4303, 4552, 19373, 3089, 6495, 254847, 57423, 34903, 962986, 32901, 61311, 48086, 26295, 28743, 2714, 2757, 14863, 12965, 108785, 18566, 6562, 4999, 8098, 6594, 5446, 19213, 6061, 1220, 1445, 3813, 2865, 48185, 11911, 13441, 4140, 3933, 5030, 10758, 13349, 22812, 2083, 58230, 5970, 4353, 148578, 15866, 8346, 3046, 4585, 3507, 6899, 5699, 14003, 2907, 3795, 4263, 4403, 57403, 15526, 7447, 2736, 2650, 7448, 6637, 8053, 15479, 12337, 1860, 1158, 7583, 141283, 9171, 6230, 4563, 2598, 7219, 3313, 5714, 6514, 4469, 7300, 21804, 2440, 47060, 7803, 8117, 8137, 2810, 3448, 10379, 4416, 6251, 5545, 26291, 5809, 7473, 34738, 16965, 3069, 1518, 4493, 4158, 18548, 19756, 22627]], "output_timestamps": [1635882900.0, 1635886500.0, 1635890100.0, 1635893700.0, 1635897300.0, 1635963900.0, 1635967500.0, 1635971100.0, 1635974700.0, 1635978300.0, 1635981900.0, 1636048500.0, 1636052100.0, 1636055700.0, 1636059300.0, 1636062900.0, 1636066500.0, 1636070100.0, 1636136700.0, 1636140300.0, 1636143900.0, 1636147500.0, 1636151100.0, 1636154700.0, 1636401300.0, 1636404900.0, 1636408500.0, 1636412100.0, 1636415700.0, 1636419300.0, 1636422900.0, 1636489500.0], "output_window": [[47.16, 47.42, 47.58, 47.86, 47.88, 48.07, 48.25, 48.1302, 48.14, 48.58, 48.65, 49.355, 47.89, 47.385, 47.51, 47.395, 47.28, 47.29, 50.09, 50.77, 50.87, 50.495, 50.64, 50.39, 50.25, 49.74, 49.18, 48.905, 48.795, 49.04, 48.58, 47.7809], [47.17, 47.42, 47.6, 47.87, 47.88, 48.11, 48.26, 48.17, 48.1494, 48.61, 48.665, 49.355, 47.89, 47.46, 47.53, 47.43, 47.31, 47.31, 50.11, 50.79, 50.88, 50.5, 50.68, 50.425, 50.34, 49.74, 49.19, 48.95, 48.795, 49.04, 48.6, 47.95], [47.11, 47.3898, 47.58, 47.84, 47.805, 48.03, 48.24, 48.13, 48.12, 48.58, 48.645, 48.79, 47.845, 47.385, 47.5, 47.39, 47.28, 47.275, 50.03, 50.7, 50.8406, 50.3001, 50.64, 50.39, 50.25, 49.62, 49.1, 48.895, 48.75, 48.96, 48.56, 47.7809], [47.11, 47.41, 47.6, 47.865, 47.81, 48.1, 48.25, 48.17, 48.122, 48.59, 48.665, 48.91, 47.845, 47.45, 47.5, 47.41, 47.31, 47.305, 50.0726, 50.78, 50.88, 50.309, 50.65, 50.41, 50.3, 49.65, 49.12, 48.895, 48.77, 48.97, 48.59, 47.925], [9934, 3679, 7560, 9586, 41416, 15035, 20530, 4162, 5964, 13424, 11006, 112207, 8207, 17437, 6518, 10275, 11255, 107052, 38238, 30982, 5133, 26918, 8617, 7584, 4073, 11570, 6927, 7161, 5808, 6956, 60254, 9668]], "text": {"content": "Should You Buy MGM Resorts (MGM) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2021-11-02T15:53:00Z\n\nMGM Resorts (MGM) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nImage: Shutterstock\nMGM Quick QuoteMGM\nInvestors are always looking for stocks that are poised to beat at earnings season and MGM Resorts International (MGM Quick QuoteMGM  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because MGM Resortsis seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for MGM in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at an earnings of 11 cents per share for MGM, compared to a broader Zacks Consensus Estimate of a loss of 4 cents per share. This suggests that analysts have very recently bumped up their estimates for MGM, giving the stock a Zacks Earnings ESP of +348.39% heading into earnings season.\nMGM Resorts International price-eps-surprise | MGM Resorts International Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that MGM has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for MGM Resorts, and that a beat might be in the cards for the upcoming report.\nMGM Resorts International (MGM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635868380000, "published_utc": "2021-11-02T15:53:00Z", "article_url": "https://www.zacks.com/stock/news/1821983/should-you-buy-mgm-resorts-mgm-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.782194525817788, "input_bin_label": ">+4%", "output_percentage_change": 3.2652037783910024, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.047129774402487, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [44.77, 44.655, 44.61333333333334, 44.572500000000005, 44.55800000000001, 44.528333333333336, 44.52014285714286, 44.590125, 44.72123333333334, 44.76111, 44.77411, 44.80911, 44.84261, 44.823609999999995, 44.823609999999995, 44.84061, 44.85200999999999, 44.80901, 44.711, 44.666, 44.668, 44.686, 44.698, 44.771, 44.80800000000001, 44.804, 44.8295, 44.8645, 44.87050000000001, 44.87491, 44.83941, 44.79641, 44.74191, 44.70091, 44.69291, 44.75591, 44.73691, 44.70691, 44.70091, 44.7449, 44.9924, 45.2354, 45.5834, 45.9484, 46.3389, 46.6959, 47.0724, 47.47240000000001, 47.8384, 48.17835, 48.29935, 48.40685, 48.47885000000001, 48.46616, 48.408660000000005, 48.37766, 48.36816, 48.341159999999995, 48.32917, 48.30282, 48.31583, 48.35033, 48.31733, 48.33702, 48.34802, 48.29352, 48.26252, 48.19002, 48.146010000000004, 48.09101, 48.044, 48.0065, 47.954499999999996, 47.876219999999996, 47.81322, 47.79973, 47.76872, 47.75622, 47.685719999999996, 47.67972, 47.60872, 47.51822, 47.436220000000006, 47.36491, 47.31191, 47.3009, 47.345909999999996, 47.38641, 47.503409999999995, 47.540409999999994, 47.63541, 47.719409999999996, 47.86405, 47.97964, 48.06264, 48.091139999999996, 48.07164, 48.06714, 48.05924, 48.07324, 48.06424, 48.04524, 48.0056, 48.0136, 48.0606, 48.057100000000005, 48.0466, 48.0086, 47.8965, 47.8005, 47.74, 47.673, 47.61899999999999, 47.562, 47.451, 47.374, 47.31699999999999, 47.272000000000006, 47.2155, 47.1615, 47.1185, 47.0925, 47.0525, 46.993, 46.967, 47.001999999999995, 47.012, 47.015499999999996, 47.048500000000004, 47.066, 47.095, 47.221, 47.327999999999996, 47.4555, 47.5795, 47.6515, 47.721, 47.764269999999996, 47.808769999999996], "in_sma_50": [44.77, 44.655, 44.61333333333334, 44.572500000000005, 44.55800000000001, 44.528333333333336, 44.52014285714286, 44.590125, 44.72123333333334, 44.76111, 44.77373636363637, 44.783425, 44.7897, 44.75186428571429, 44.73507333333334, 44.72350625, 44.715358823529414, 44.71172777777778, 44.71584736842105, 44.713555, 44.72338571428571, 44.73914090909091, 44.74983043478261, 44.7598375, 44.764244, 44.754465384615386, 44.75763333333334, 44.76628928571429, 44.76917586206896, 44.76734, 44.760812903225805, 44.7570375, 44.7474303030303, 44.742505882352944, 44.74386285714286, 44.754866666666665, 44.75203243243243, 44.750663157894735, 44.7516717948718, 44.76173, 44.81729756097561, 44.87093333333333, 44.94184186046512, 45.016572727272724, 45.09831555555555, 45.17683043478261, 45.24572765957446, 45.31769166666667, 45.38161632653061, 45.445054, 45.514654, 45.586754, 45.66895399999999, 45.74201600000001, 45.814416, 45.894816, 45.971796, 46.038796000000005, 46.08999599999999, 46.153396, 46.222998, 46.29499799999999, 46.363898, 46.444697999999995, 46.519298, 46.585398, 46.653898000000005, 46.71499800000001, 46.776998000000006, 46.838398, 46.898198, 46.959098, 47.015198, 47.065742, 47.120342, 47.184543999999995, 47.241742, 47.293342, 47.340042000000004, 47.399359999999994, 47.45206, 47.503460000000004, 47.55406, 47.59854200000001, 47.644142, 47.693542, 47.76354200000001, 47.829241999999994, 47.900541999999994, 47.958462, 47.980662, 48.00026199999999, 48.010189999999994, 48.00478999999999, 47.98889, 47.97259, 47.96339, 47.94819, 47.94470999999999, 47.937439999999995, 47.93364, 47.92794, 47.91554, 47.914277999999996, 47.919278000000006, 47.908477999999995, 47.899078, 47.881678, 47.858176, 47.83697599999999, 47.818473999999995, 47.792474, 47.775874, 47.759274000000005, 47.739874, 47.724574000000004, 47.709974, 47.698074, 47.672074, 47.65107400000001, 47.633373999999996, 47.609674000000005, 47.595474, 47.58263, 47.57063, 47.565028000000005, 47.558629999999994, 47.54993, 47.54463, 47.528330000000004, 47.53063, 47.55023, 47.57383, 47.600747999999996, 47.624148000000005, 47.635148, 47.633647999999994, 47.625502000000004, 47.605702], "in_sma_200": [44.77, 44.655, 44.61333333333334, 44.572500000000005, 44.55800000000001, 44.528333333333336, 44.52014285714286, 44.590125, 44.72123333333334, 44.76111, 44.77373636363637, 44.783425, 44.7897, 44.75186428571429, 44.73507333333334, 44.72350625, 44.715358823529414, 44.71172777777778, 44.71584736842105, 44.713555, 44.72338571428571, 44.73914090909091, 44.74983043478261, 44.7598375, 44.764244, 44.754465384615386, 44.75763333333334, 44.76628928571429, 44.76917586206896, 44.76734, 44.760812903225805, 44.7570375, 44.7474303030303, 44.742505882352944, 44.74386285714286, 44.754866666666665, 44.75203243243243, 44.750663157894735, 44.7516717948718, 44.76173, 44.81729756097561, 44.87093333333333, 44.94184186046512, 45.016572727272724, 45.09831555555555, 45.17683043478261, 45.24572765957446, 45.31769166666667, 45.38161632653061, 45.445054, 45.50005294117647, 45.55091730769231, 45.60920188679245, 45.65538518518519, 45.700196363636366, 45.74840714285715, 45.79352280701754, 45.83897931034483, 45.88120169491525, 45.921348333333334, 45.961655737704916, 46.00243548387097, 46.03906349206349, 46.074390625, 46.10755384615385, 46.1340303030303, 46.162029850746265, 46.184720588235294, 46.209434782608696, 46.2313, 46.25494366197183, 46.28077777777778, 46.30145205479452, 46.31788108108108, 46.334976, 46.35320131578948, 46.37069090909091, 46.38619487179487, 46.396306329113926, 46.4123525, 46.422076543209876, 46.43168536585366, 46.43817108433735, 46.442527380952384, 46.44990941176471, 46.463398837209304, 46.48278505747127, 46.49985568181818, 46.520700000000005, 46.537692222222226, 46.55540989010989, 46.57165543478261, 46.59149139784947, 46.60605, 46.61967052631579, 46.632955208333335, 46.64658453608248, 46.65978265306122, 46.67610808080808, 46.691247000000004, 46.70479900990099, 46.716124509803926, 46.72878349514563, 46.74139134615385, 46.756901904761904, 46.76730849056604, 46.777427102803735, 46.78467314814815, 46.78807064220184, 46.79208818181819, 46.79806036036037, 46.80155982142857, 46.807563716814165, 46.813374561403506, 46.817258260869565, 46.81960948275862, 46.823544444444444, 46.8259720338983, 46.82398907563025, 46.8228725, 46.82454297520661, 46.82540737704918, 46.827477235772356, 46.82786048387097, 46.8292376, 46.834084920634915, 46.838383464566924, 46.84077890625, 46.84139302325582, 46.841574615384616, 46.84518854961832, 46.85537651515152, 46.86511052631579, 46.87469925373134, 46.884812592592596, 46.89418897058823, 46.902808029197075, 46.90769855072463, 46.910988489208634], "in_ema_10": [44.77, 44.728181818181824, 44.69214876033058, 44.64812171299775, 44.621190492452705, 44.57733767564312, 44.558003552798915, 44.65291199774456, 44.85603708906373, 44.9040303455976, 44.90329755548894, 44.900879818127315, 44.89435621483143, 44.77901872122572, 44.72828804463922, 44.695872036523, 44.67571348442791, 44.671038305441016, 44.692667704451736, 44.68854630364233, 44.73062879388918, 44.79233264954569, 44.827363076901015, 44.85693342655537, 44.859309167181664, 44.795798409512265, 44.80383506232822, 44.839501414632174, 44.841410248335414, 44.81826293045625, 44.772215124918745, 44.748176011297154, 44.69214400924312, 44.671754189380735, 44.693253427675145, 44.774480077188755, 44.751847335881706, 44.74242054753958, 44.751071357077834, 44.8243311103364, 45.22717999936614, 45.56223818129956, 45.990922148336004, 46.39802721227491, 46.815658628224924, 47.16008433218403, 47.38825081724148, 47.62675066865212, 47.776432365260824, 47.91771738975885, 47.97813240980269, 48.008471971656746, 48.123295249537335, 48.119623385985086, 48.11969186126052, 48.17065697739497, 48.19781025423224, 48.240026571644556, 48.256403558618274, 48.26251200250586, 48.28389163841388, 48.321365885974984, 48.31929936125226, 48.31579038647912, 48.300192134392006, 48.21924810995709, 48.1812029990558, 48.094620635591106, 48.057416883665454, 47.999704722999006, 47.98339477336282, 48.00732299638776, 47.96780972431725, 47.88588068353229, 47.833902377435514, 47.8132110360836, 47.79260902952295, 47.75395284233696, 47.65050687100296, 47.65586925809333, 47.572983938440004, 47.506986858723636, 47.40935288441025, 47.29930690542656, 47.25761474080355, 47.321684787930174, 47.47228755376105, 47.565507998531764, 47.709051998798714, 47.77104254447167, 47.83994390002228, 47.87813591820004, 47.97600211489094, 47.97309263945622, 47.959803068645996, 47.948020692528544, 47.94928965752335, 47.94760062888274, 48.007309605449514, 48.04052604082233, 48.044066760672806, 48.01060007691411, 48.012309153838814, 48.017343853140844, 48.08146315256978, 48.04119712482982, 48.0064340112244, 47.92526419100178, 47.78521615627419, 47.68426776422433, 47.64258271618354, 47.56029494960471, 47.5456958678584, 47.531932982793236, 47.482490622285376, 47.41112869096076, 47.387287110786076, 47.33687127246134, 47.201076495650184, 47.10815349644106, 47.09303467890632, 47.06339201001426, 47.06641164455712, 47.031609527364914, 47.025862340571294, 47.10116009683106, 47.15185826104359, 47.150611304490205, 47.10868197640107, 47.064376162509966, 47.109944132962696, 47.30631792696947, 47.45971466752047, 47.58522109160765, 47.70427180222444, 47.787131474547266, 47.83947120644776, 47.791876441639076, 47.714262543159236], "in_ema_50": [44.77, 44.76098039215687, 44.75192233756248, 44.74008224589337, 44.730667255858336, 44.71691559876586, 44.70727184979465, 44.72188863999878, 44.76299496784197, 44.776995165181496, 44.78181888419399, 44.78606128089226, 44.7891569169357, 44.76840566529116, 44.7578799529268, 44.74972779791007, 44.74326788426654, 44.739610320177654, 44.741586386053044, 44.738779076796064, 44.74588577966681, 44.7585961412485, 44.767474723944645, 44.77620120535858, 44.77987958946217, 44.76929607614993, 44.77206877904601, 44.781007258299105, 44.78371285601287, 44.780982940090794, 44.77251302087155, 44.76731643181776, 44.75448049331511, 44.747638121028245, 44.749299371184, 44.76462096447091, 44.760126024687736, 44.75776814136665, 44.759032135822856, 44.77452107167294, 44.86336338258773, 44.94989815189801, 45.066372734176525, 45.19043654852254, 45.32787040936479, 45.460502942330876, 45.57636557204339, 45.698861039806395, 45.806748842166925, 45.91446457384665, 46.006054198401685, 46.089934425915345, 46.18993699744808, 46.26496299754816, 46.33770954666392, 46.41858368208887, 46.49314902788932, 46.56910396797209, 46.63816263589476, 46.70294057174202, 46.768711529712924, 46.83621303835163, 46.89400860547509, 46.94914552290744, 46.99937511024441, 47.03292902748972, 47.07124553621561, 47.09609865244245, 47.12723203862117, 47.15126215475368, 47.18101658005746, 47.217643380839526, 47.240088738453665, 47.2509558467496, 47.26464385275942, 47.28250487814141, 47.29887331429273, 47.30989789020282, 47.30499993372428, 47.31970581867627, 47.31501147284583, 47.31089337587149, 47.297525008190256, 47.27817500786907, 47.270011282070286, 47.28334417296949, 47.3173306759903, 47.34351378673578, 47.383179912746144, 47.40932972008943, 47.43837561341926, 47.46236088348125, 47.49977418216827, 47.51782225345579, 47.532809616065364, 47.54701316053339, 47.563012644434046, 47.57779646229938, 47.60517699318961, 47.628111228750804, 47.64504804330959, 47.653477531807255, 47.66785096193246, 47.682445041856674, 47.709407981391706, 47.715313550748895, 47.72059537228815, 47.71429751455136, 47.692364278686604, 47.67423234618909, 47.66563499927972, 47.64698264636679, 47.64043430729358, 47.63375060896834, 47.61909372234213, 47.598344948916946, 47.585860833273145, 47.56719962412517, 47.528878070237916, 47.4959808910129, 47.47751105214965, 47.45604003049673, 47.44129336263411, 47.41908577978572, 47.40265104332354, 47.40411570829124, 47.403169994240606, 47.393045680740975, 47.37449486973153, 47.35451467876167, 47.35296508351611, 47.38578998220176, 47.41575900250758, 47.44455276711513, 47.47574677624787, 47.502580236002856, 47.525028069885096, 47.527093635771955, 47.52073702260443], "in_ema_200": [44.77, 44.76771144278607, 44.76534615479815, 44.76220838211359, 44.7595993434856, 44.755822235590216, 44.75298818349479, 44.756242032415244, 44.76633017139619, 44.76984927416837, 44.7711443062662, 44.772326949984944, 44.773249069885594, 44.76814211396634, 44.765474033230355, 44.763330012999205, 44.76155558500917, 44.760445579188186, 44.76073965302711, 44.75983677090744, 44.76143043487851, 44.764500778810074, 44.766694800911466, 44.76891674319096, 44.7699225467413, 44.767336252743874, 44.76805927510463, 44.77036714301404, 44.77115950975023, 44.77059175343431, 44.76854606434541, 44.76726699902854, 44.76401061097851, 44.76217965962549, 44.7624564789327, 44.766213130883614, 44.765056781322585, 44.764409450165154, 44.764664082501824, 44.76853807173067, 44.79113968295723, 44.81381490999248, 44.84472222432092, 44.87840658029783, 44.916382634225215, 44.954130070700586, 44.988566587410034, 45.02549627310744, 45.05957093705662, 45.09433640036949, 45.12573603817676, 45.15577846565759, 45.19044733664607, 45.219428955186906, 45.248290358617886, 45.27965065355701, 45.30990288585993, 45.34094862828918, 45.3706914280077, 45.39973927449519, 45.42939460509723, 45.459848390121145, 45.48820810763238, 45.51618613641216, 45.543189259432936, 45.56619235137888, 45.59050884539501, 45.61154855837616, 45.63421971699928, 45.655172754641086, 45.677608846634705, 45.7018614949269, 45.72263899248982, 45.74049532092276, 45.758997855042935, 45.77851130922162, 45.79762960465226, 45.81536463346169, 45.82899284606406, 45.84741082769526, 45.860869426424664, 45.87429361123636, 45.88519616236834, 45.89433948413582, 45.90603759872153, 45.9229924484855, 45.94515172760505, 45.96544872534033, 45.98922535493893, 46.0097305752878, 46.03102678846901, 46.05111607415589, 46.07465123759713, 46.09341092677527, 46.11138693745413, 46.1291343311113, 46.147302148712185, 46.16513993827724, 46.186143520980956, 46.20608239141895, 46.224529332797864, 46.24080267277002, 46.25850612876236, 46.27623243593886, 46.29706594403897, 46.31261752668535, 46.327914864728285, 46.34017441831308, 46.3482821355438, 46.35705544762794, 46.36798026904459, 46.37615956985011, 46.38714305671727, 46.39791775267033, 46.406495685479584, 46.41329672343501, 46.42192063663467, 46.428767197464175, 46.43037150395707, 46.4329548720769, 46.43884586837464, 46.44373297416197, 46.45006398934444, 46.454292208355945, 46.459722136631015, 46.469476145221755, 46.47853608407527, 46.48516756582577, 46.48949425671308, 46.49323063226818, 46.501407441897356, 46.51820935789838, 46.534446080705365, 46.55052124408143, 46.567331977971165, 46.583179420976435, 46.59802340683736, 46.60777143263998, 46.61530604525053], "in_macd": [0.0, -0.018347578347587046, -0.033311093254120294, -0.05103679760249946, -0.06035423778880755, -0.07653907852976971, -0.08108800983930564, -0.03514671089561716, 0.05629842885679892, 0.0754420747727238, 0.07203106146157268, 0.06774002754017516, 0.06161183825656735, 0.00784631288329507, -0.015221791758257552, -0.029133021414637028, -0.03690810993273175, -0.03739391307445317, -0.026180295443900548, -0.026668996212620755, -0.00680494130249798, 0.020801425835657028, 0.03541266589164138, 0.046855515896858435, 0.04571409620411515, 0.01558091443681775, 0.018119522289360646, 0.03266550254660672, 0.03172385741999051, 0.019783550184953924, -0.001690862038344676, -0.012513368913708689, -0.036804354426728025, -0.044248239322378424, -0.03282395268139737, 0.004420989304350087, -0.00553720132568003, -0.00928749653352412, -0.004940434413931882, 0.027558721769956662, 0.20315710656622343, 0.3408121703631153, 0.5125839477496967, 0.6660509078360519, 0.8157922479853497, 0.9250107652193051, 0.9765066318245985, 1.0284591582894365, 1.0374993524338052, 1.0410151814365634, 1.0076955012371585, 0.9617305608958944, 0.9542454303049226, 0.8946767903227695, 0.8391586046920452, 0.8084345720219162, 0.768768340476683, 0.7377048446452221, 0.6969912243254655, 0.6539513084131201, 0.6199656043973221, 0.5950404447906692, 0.5543721237906922, 0.5153941272945204, 0.4733983280192291, 0.40518625362384597, 0.35949091039528014, 0.2952624687159684, 0.25633406034938133, 0.21094759726616275, 0.18654569488167994, 0.18165479478123814, 0.14982682695574567, 0.10142113333798619, 0.0689457764199446, 0.05229704064176133, 0.03704578565154293, 0.015109950138956663, -0.03375841044941552, -0.03217369683118676, -0.06885605856241739, -0.09601339543375786, -0.1353416406129071, -0.17784620147278218, -0.1879093622436514, -0.15057526470238258, -0.07653202287144012, -0.03081116932445127, 0.03487680618187028, 0.061613803445432325, 0.08983664969529315, 0.10294757881190009, 0.14127497252079024, 0.1332856089306489, 0.12072088692776362, 0.10910213451037976, 0.10354211897526966, 0.0968094330833722, 0.11723471413007758, 0.12504102020222518, 0.11936173270658657, 0.0975974848657728, 0.09219703445071303, 0.0885106754708147, 0.1109386201393221, 0.08656235319710959, 0.0656799519951079, 0.025436703737184985, -0.038690475994656026, -0.08250874528888374, -0.0979503096044283, -0.13007175959975825, -0.130621935412627, -0.13036213657185414, -0.14542511882968512, -0.16913058790542834, -0.17061913959832253, -0.18340225970416668, -0.23280895198420382, -0.260887597480135, -0.2531898115013931, -0.25185177620179644, -0.23596754026961264, -0.23718681365300398, -0.2254675912194415, -0.1786167179028979, -0.1446609998582815, -0.1351553974032882, -0.14411647357213297, -0.1538823711565911, -0.12388263426512935, -0.029166229187602255, 0.042183275977834, 0.09760316434417149, 0.14709050520846745, 0.17780462690888044, 0.19306150713674697, 0.16314411692055586, 0.12087785259822681], "in_signal": [0.0, -0.0036695156695174093, -0.009597831186437986, -0.01788562446965028, -0.026379347133481737, -0.03641129341273933, -0.0453466366980526, -0.043306651537565514, -0.023385635458692627, -0.0036200934124093406, 0.011510137562387062, 0.022756115557944684, 0.03052726009766922, 0.02599107065479439, 0.017748498172184005, 0.008372194254819798, -0.0006838665826905104, -0.008025875881043042, -0.011656759793614545, -0.014659207077415786, -0.013088353922432227, -0.006310397970814376, 0.0020342148016767756, 0.010998475020713109, 0.01794159925739352, 0.017469462293278365, 0.01759947429249482, 0.0206126799433172, 0.022834915438651862, 0.022224642387912275, 0.017441541502660887, 0.011450559419386972, 0.0017995766501639728, -0.007409986544344507, -0.01249277977175508, -0.009110025956534047, -0.008395461030363245, -0.008573868130995421, -0.007847181387582714, -0.0007660007560748392, 0.040018620708384814, 0.1001773306393309, 0.18265865406140408, 0.27933710481633367, 0.3866281334501369, 0.4943046598039706, 0.5907450542080962, 0.6782878750243643, 0.7501301705062524, 0.8083071726923146, 0.8481848384012834, 0.8708939829002057, 0.8875642723811491, 0.8889867759694732, 0.8790211417139876, 0.8649038277755733, 0.8456767303157953, 0.8240823531816807, 0.7986641274104377, 0.7697215636109742, 0.7397703717682439, 0.710824386372729, 0.6795339338563218, 0.6467059725439616, 0.6120444436390151, 0.5706728056359813, 0.5284364265878412, 0.4818016350134666, 0.4367081200806496, 0.39155601551775226, 0.3505539513905378, 0.31677412006867783, 0.2833846614460914, 0.2469919558244704, 0.21138271994356525, 0.1795655840832045, 0.1510616243968722, 0.1238712895452891, 0.09234534954634818, 0.06744154027084119, 0.040182020504189474, 0.012942937316600008, -0.016713978269301412, -0.04894042290999757, -0.07673421077672835, -0.0915024215618592, -0.08850834182377539, -0.07696890732391057, -0.0545997646227544, -0.03135705100911706, -0.007118310868235018, 0.014894867067792004, 0.040170888158391656, 0.0587938323128431, 0.07117924323582721, 0.07876382149073771, 0.0837194809876441, 0.08633747140678973, 0.0925169199514473, 0.09902174000160288, 0.10308973854259962, 0.10199128780723427, 0.10003243713593002, 0.09772808480290696, 0.10037019187019, 0.09760862413557392, 0.09122288970748071, 0.07806565251342157, 0.05471442681180605, 0.02726979239166809, 0.002225771992448812, -0.0242337343259926, -0.04551137454331948, -0.062481526949026416, -0.07907024532515816, -0.0970823138412122, -0.11178967899263427, -0.12611219513494076, -0.1474515465047934, -0.17013875669986173, -0.186748967660168, -0.19976952936849368, -0.20700913154871747, -0.21304466796957477, -0.21552925261954814, -0.2081467456762181, -0.1954495965126308, -0.1833907566907623, -0.17553590006703645, -0.17120519428494738, -0.16174068228098376, -0.13522579166230747, -0.09974397813427918, -0.060274549638589046, -0.018801538669177748, 0.02051969444643389, 0.055028056984496504, 0.07665126897170838, 0.08549658569701207], "in_upper_bb": [null, 44.98026911934582, 44.88487215805889, 44.847878527364315, 44.805143682905324, 44.79288326560827, 44.7655009045523, 45.046546406158825, 45.61627448322534, 45.641844715766084, 45.61346190104834, 45.58688077295263, 45.560280049919115, 45.54450764370515, 45.509877996150884, 45.477736861837876, 45.44872347040989, 45.42386280729215, 45.408849431488115, 45.388385231984316, 45.40183454535108, 45.439824410516486, 45.46237651280926, 45.478814894819465, 45.48327690747113, 45.4742591071191, 45.471385362916, 45.461987657243846, 45.236446084793215, 45.18917376493092, 45.177376737253475, 45.162691534591694, 45.15770276911874, 45.12342141810343, 45.122125388636874, 45.17739887740184, 45.174958781293675, 45.17450663241481, 45.17450663241481, 45.227563291328906, 45.998306368254845, 46.46551078521413, 47.10842216460167, 47.7016262010079, 48.31659835135349, 48.82316502611473, 49.19336667959028, 49.57451758671924, 49.855350364683886, 50.1072684111935, 50.260262563685714, 50.365212082733656, 50.47753206693972, 50.482053849708755, 50.46451498640855, 50.47140191564583, 50.33656572767604, 50.116780404477026, 49.74052563945452, 49.15881098130084, 49.032075547855634, 48.81242264248235, 48.77667348672395, 48.77488776967069, 48.7321049436666, 48.72540666891944, 48.72912803828846, 48.72174046409467, 48.71436175781676, 48.69837314444542, 48.6966167841933, 48.695717392578544, 48.63280827150026, 48.675525943941274, 48.692832754899996, 48.659672445145226, 48.63315963299118, 48.58757160693277, 48.59973970466695, 48.55320554281744, 48.518250296749386, 48.43222950308028, 48.40166085553215, 48.372608991643816, 48.29538781702813, 48.2706394423242, 48.298856990221935, 48.334843524334765, 48.42439388350182, 48.462601844148516, 48.49879089312929, 48.48829900735825, 48.5880195474337, 48.61782093280906, 48.63750004564316, 48.65072568316775, 48.670489560727304, 48.69181143318143, 48.7407400254461, 48.7818834497995, 48.78733470886152, 48.77019574183668, 48.71294502287506, 48.56455929846059, 48.453222503082024, 48.4180874011468, 48.415109790508694, 48.45753332922212, 48.529126024575376, 48.57987806608604, 48.571220743259694, 48.59537245555779, 48.51778978134205, 48.50561821478198, 48.50875952222174, 48.521385943862136, 48.50182582757731, 48.48882121519189, 48.47100129421778, 48.42270394274881, 48.35051500559041, 48.30634979371293, 48.217532136835004, 48.11626789336895, 47.87885937251531, 47.795344522013906, 47.69557537377554, 47.64112071845677, 47.63925681235788, 47.6322993429288, 47.609440393361766, 47.855141196362865, 48.008003501657406, 48.14147278186828, 48.29703181783306, 48.41970483125202, 48.50900002879156, 48.52942147321563, 48.5045779671342], "in_lower_bb": [null, 44.32973088065418, 44.341794508607784, 44.297121472635695, 44.31085631709469, 44.263783401058404, 44.27478480973342, 44.133703593841176, 43.826192183441336, 43.88037528423392, 43.934010826224394, 43.97996922704737, 44.01911995008089, 43.95922092772343, 43.960268670515795, 43.969275638162124, 43.98199417664894, 43.99959274826341, 44.02284530535399, 44.03872476801568, 44.04027545464892, 44.05528558948351, 44.07823348719073, 44.11579510518054, 44.148333092528866, 44.1703508928809, 44.210124637084, 44.21152234275615, 44.34505391520679, 44.35173623506909, 44.33003326274652, 44.31971846540829, 44.282207230881255, 44.34848858189656, 44.37878461136313, 44.38251112259816, 44.391451218706315, 44.39690336758519, 44.39690336758519, 44.392246708671095, 43.833503631745145, 43.56629921478588, 43.21688783539833, 42.9476837989921, 42.715211648646516, 42.628644973885265, 42.615943320409734, 42.60479241328076, 42.683959635316114, 42.815981588806494, 43.03148743631429, 43.27703791726635, 43.58471793306027, 43.93250615029125, 44.28304501359144, 44.60215808435417, 45.103994272323966, 45.69677959552297, 46.42704436054548, 47.32235901869915, 47.583104452144376, 47.94475735751764, 48.019506513276056, 48.028292230329306, 48.02457505633339, 47.94577333108057, 47.90155196171154, 47.809439535905334, 47.760818242183234, 47.69545685555459, 47.6632132158067, 47.66111260742146, 47.639021728499735, 47.537714056058725, 47.468407245099996, 47.43357755485477, 47.398080367008816, 47.358668393067234, 47.23199029533304, 47.21752445718256, 47.134469703250616, 47.09249049691972, 46.98905914446785, 46.86852100835618, 46.82974218297187, 46.82999055767579, 46.81577300977807, 46.80778647566523, 46.764736116498185, 46.75752815585148, 46.74533910687071, 46.749330992641745, 46.712250452566295, 46.72672906719094, 46.73704995435684, 46.741314316832245, 46.7470604392727, 46.761738566818565, 46.821909974553904, 46.83176655020049, 46.91231529113847, 46.99445425816332, 47.156704977124946, 47.42868070153941, 47.67001749691797, 47.7301525988532, 47.703130209491306, 47.61820667077787, 47.426613975424615, 47.29386193391396, 47.23301925674031, 47.1228675444422, 47.10681021865795, 47.06998178521801, 47.002840477778264, 46.909714056137865, 46.86177417242268, 46.791778784808116, 46.640998705782216, 46.53929605725119, 46.50798499440958, 46.45915020628707, 46.45396786316499, 46.43873210663104, 46.539140627484684, 46.5806554779861, 46.63342462622445, 46.646379281543226, 46.62474318764213, 46.5952006570712, 46.60405960663823, 46.45835880363714, 46.372496498342606, 46.307027218131715, 46.24946818216695, 46.233795168747974, 46.22399997120844, 46.25034852678437, 46.3526920328658], "out_sma_10": [47.11, 47.26, 47.373333333333335, 47.49625, 47.559000000000005, 47.649166666666666, 47.735, 47.789375, 47.82633333333334, 47.902699999999996, 48.0582, 48.2082, 48.2327, 48.191199999999995, 48.160199999999996, 48.0912, 47.99720000000001, 47.910700000000006, 48.10576, 48.324760000000005, 48.546260000000004, 48.686159999999994, 48.966660000000005, 49.26266, 49.54266, 49.766659999999995, 49.94766, 50.10666, 49.9764, 49.795399999999994, 49.5664, 49.328], "out_sma_50": [47.11, 47.26, 47.373333333333335, 47.49625, 47.559000000000005, 47.649166666666666, 47.735, 47.789375, 47.82633333333334, 47.902699999999996, 47.972, 48.05016666666666, 48.03438461538462, 47.99264285714286, 47.9598, 47.9254375, 47.88923529411765, 47.85677777777778, 47.9734, 48.11373, 48.24545714285714, 48.339254545454544, 48.439721739130434, 48.521816666666666, 48.592943999999996, 48.6336, 48.65161481481481, 48.66030714285714, 48.66408965517242, 48.67428666666667, 48.67156774193548, 48.6482375], "out_sma_200": [47.11, 47.26, 47.373333333333335, 47.49625, 47.559000000000005, 47.649166666666666, 47.735, 47.789375, 47.82633333333334, 47.902699999999996, 47.972, 48.05016666666666, 48.03438461538462, 47.99264285714286, 47.9598, 47.9254375, 47.88923529411765, 47.85677777777778, 47.9734, 48.11373, 48.24545714285714, 48.339254545454544, 48.439721739130434, 48.521816666666666, 48.592943999999996, 48.6336, 48.65161481481481, 48.66030714285714, 48.66408965517242, 48.67428666666667, 48.67156774193548, 48.6482375], "out_ema_10": [47.11, 47.16454545454545, 47.243719008264456, 47.35667918858001, 47.439101154292736, 47.55926458078497, 47.684852838824064, 47.77306141358332, 47.836504792931805, 47.97350392148966, 48.09923048121881, 48.246643120997206, 48.17361709899771, 48.0420503537254, 47.94349574395714, 47.84649651778311, 47.748951696367996, 47.66823320611927, 48.10539080500667, 48.59168338591455, 49.0077409521119, 49.24433350627338, 49.49990923240549, 49.665380281059036, 49.78076568450284, 49.756990105502325, 49.64117372268372, 49.50550577310486, 49.371777450722156, 49.29872700513631, 49.16986754965698, 48.94352799517389], "out_ema_50": [47.11, 47.121764705882356, 47.14051903114187, 47.16893004952846, 47.19407004758617, 47.229596712386716, 47.269612527587235, 47.304921840230875, 47.33696412100613, 47.386102782927466, 47.436255614969525, 47.4940495124217, 47.50781227664045, 47.5055451285369, 47.50532767251585, 47.50158933241719, 47.49407602526358, 47.48666127917481, 47.5880706407758, 47.71324434113753, 47.83743083756351, 47.93435511844337, 48.04085099615148, 48.133758800223966, 48.2187094355093, 48.27483847725403, 48.30798206638133, 48.33100237750363, 48.348217970542706, 48.37260157954103, 48.381127007794326, 48.36323967415534], "out_ema_200": [47.11, 47.11298507462687, 47.11783099428232, 47.125265511752154, 47.13207879024218, 47.141709847055694, 47.152737609771556, 47.162859623604675, 47.172403308941945, 47.18650874865397, 47.20122010438876, 47.21822288941972, 47.224459477584695, 47.226703661887335, 47.22942302843572, 47.23121981422243, 47.23200369666798, 47.232730028044415, 47.26098744070069, 47.296002491041975, 47.331664157797775, 47.361289390058495, 47.394012878714626, 47.42402270081697, 47.45263939036108, 47.4745036750341, 47.490876772794955, 47.50484814819003, 47.51743672382993, 47.53189008976197, 47.542418546580265, 47.54622532721131], "out_macd": [0.0, 0.023931623931623847, 0.057565441838946185, 0.10440030838356051, 0.13551708065202206, 0.1814858671227384, 0.22739889507417388, 0.2543974338387045, 0.26882195926575037, 0.3143930608480048, 0.35249699444267435, 0.3978776034476965, 0.34394072898213324, 0.2662529700249934, 0.20634087431754722, 0.14987024805880367, 0.09594174887536866, 0.05219786206354371, 0.2381079466176601, 0.4374812841273794, 0.5966771322147437, 0.6690536270727563, 0.7453365945304924, 0.7774632887548663, 0.7849988664092251, 0.7301051011366226, 0.6364976770496895, 0.5379562743941193, 0.44464940593868363, 0.382432920329002, 0.29901621028916736, 0.1772052128472552], "out_signal": [0.0, 0.00478632478632477, 0.015342148196849054, 0.03315378023419135, 0.0536264403177575, 0.07919832567875368, 0.10883843955783773, 0.1379502384140111, 0.16412458258435897, 0.19417827823708816, 0.22584202147820542, 0.2602491378721037, 0.27698745609410963, 0.27484055888028636, 0.2611406219677386, 0.2388865471859516, 0.21029758752383504, 0.17867764243177678, 0.19056370326895344, 0.23994721944063868, 0.31129320199545973, 0.3828452870109191, 0.4553435485148338, 0.5197674965628403, 0.5728137705321172, 0.6042720366530183, 0.6107171647323526, 0.596164986664706, 0.5658618705195015, 0.5291760804814016, 0.4831441064429548, 0.42195632772381486], "out_upper_bb": [null, 47.684264068711926, 47.867431839031674, 48.13224659328228, 48.17715855571205, 48.35685068278308, 48.52470458611643, 48.58256813987379, 48.600725998587855, 48.77810113979566, 48.92121230501927, 49.10485898141437, 49.050568502438374, 49.01771339344541, 48.97981658249826, 48.9484925245873, 48.923811180510654, 48.89756448374604, 49.40752467457408, 49.99092636984183, 50.48698557115303, 50.76340818219622, 51.07706885084998, 51.3048347494551, 51.48283346231317, 51.55845034297232, 51.58337895682737, 51.59271311499068, 51.59436891852718, 51.60487694700259, 51.60379790205491, 51.60406404964399], "out_lower_bb": [null, 46.83573593128807, 46.879234827634995, 46.860253406717725, 46.94084144428796, 46.94148265055025, 46.94529541388357, 46.99618186012621, 47.05194066807882, 47.02729886020433, 47.022787694980735, 46.99547435191896, 47.01820072833086, 46.96757232084031, 46.939783417501744, 46.9023824754127, 46.85465940772464, 46.81599107180952, 46.53927532542592, 46.23653363015816, 46.11747442884696, 46.13095181780378, 46.122291149150016, 46.149025250544895, 46.22002653768685, 46.29940965702768, 46.36148104317264, 46.42464688500932, 46.48779108147282, 46.51528305299741, 46.5088620979451, 46.410095950356016], "overall_sma_10": [44.77, 44.655, 44.61333333333334, 44.572500000000005, 44.55800000000001, 44.528333333333336, 44.52014285714286, 44.590125, 44.72123333333334, 44.76111, 44.77411, 44.80911, 44.84261, 44.823609999999995, 44.823609999999995, 44.84061, 44.85200999999999, 44.80901, 44.711, 44.666, 44.668, 44.686, 44.698, 44.771, 44.80800000000001, 44.804, 44.8295, 44.8645, 44.87050000000001, 44.87491, 44.83941, 44.79641, 44.74191, 44.70091, 44.69291, 44.75591, 44.73691, 44.70691, 44.70091, 44.7449, 44.9924, 45.2354, 45.5834, 45.9484, 46.3389, 46.6959, 47.0724, 47.47240000000001, 47.8384, 48.17835, 48.29935, 48.40685, 48.47885000000001, 48.46616, 48.408660000000005, 48.37766, 48.36816, 48.341159999999995, 48.32917, 48.30282, 48.31583, 48.35033, 48.31733, 48.33702, 48.34802, 48.29352, 48.26252, 48.19002, 48.146010000000004, 48.09101, 48.044, 48.0065, 47.954499999999996, 47.876219999999996, 47.81322, 47.79973, 47.76872, 47.75622, 47.685719999999996, 47.67972, 47.60872, 47.51822, 47.436220000000006, 47.36491, 47.31191, 47.3009, 47.345909999999996, 47.38641, 47.503409999999995, 47.540409999999994, 47.63541, 47.719409999999996, 47.86405, 47.97964, 48.06264, 48.091139999999996, 48.07164, 48.06714, 48.05924, 48.07324, 48.06424, 48.04524, 48.0056, 48.0136, 48.0606, 48.057100000000005, 48.0466, 48.0086, 47.8965, 47.8005, 47.74, 47.673, 47.61899999999999, 47.562, 47.451, 47.374, 47.31699999999999, 47.272000000000006, 47.2155, 47.1615, 47.1185, 47.0925, 47.0525, 46.993, 46.967, 47.001999999999995, 47.012, 47.015499999999996, 47.048500000000004, 47.066, 47.095, 47.221, 47.327999999999996, 47.4555, 47.5795, 47.6515, 47.721, 47.764269999999996, 47.808769999999996, 47.83327, 47.84277, 47.78377, 47.75527, 47.72127, 47.70727, 47.71627, 47.72577, 47.780199999999994, 47.9027, 48.0582, 48.2082, 48.2327, 48.1912, 48.1602, 48.0912, 47.9972, 47.910700000000006, 48.105760000000004, 48.32476, 48.546260000000004, 48.68616, 48.966660000000005, 49.26266, 49.54266, 49.76666, 49.94766, 50.10666, 49.9764, 49.7954, 49.5664, 49.327999999999996], "overall_sma_50": [44.77, 44.655, 44.61333333333334, 44.572500000000005, 44.55800000000001, 44.528333333333336, 44.52014285714286, 44.590125, 44.72123333333334, 44.76111, 44.77373636363637, 44.783425, 44.7897, 44.75186428571429, 44.73507333333334, 44.72350625, 44.715358823529414, 44.71172777777778, 44.71584736842105, 44.713555, 44.72338571428571, 44.73914090909091, 44.74983043478261, 44.7598375, 44.764244, 44.754465384615386, 44.75763333333334, 44.76628928571429, 44.76917586206896, 44.76734, 44.760812903225805, 44.7570375, 44.7474303030303, 44.742505882352944, 44.74386285714286, 44.754866666666665, 44.75203243243243, 44.750663157894735, 44.7516717948718, 44.76173, 44.81729756097561, 44.87093333333333, 44.94184186046512, 45.016572727272724, 45.09831555555555, 45.17683043478261, 45.24572765957446, 45.31769166666667, 45.38161632653061, 45.445054, 45.514654, 45.586754, 45.66895399999999, 45.74201600000001, 45.814416, 45.894816, 45.971796, 46.038796000000005, 46.08999599999999, 46.153396, 46.222998, 46.29499799999999, 46.363898, 46.444697999999995, 46.519298, 46.585398, 46.653898000000005, 46.71499800000001, 46.776998000000006, 46.838398, 46.898198, 46.959098, 47.015198, 47.065742, 47.120342, 47.184543999999995, 47.241742, 47.293342, 47.340042000000004, 47.399359999999994, 47.45206, 47.503460000000004, 47.55406, 47.59854200000001, 47.644142, 47.693542, 47.76354200000001, 47.829241999999994, 47.900541999999994, 47.958462, 47.980662, 48.00026199999999, 48.010189999999994, 48.00478999999999, 47.98889, 47.97259, 47.96339, 47.94819, 47.94470999999999, 47.937439999999995, 47.93364, 47.92794, 47.91554, 47.914277999999996, 47.919278000000006, 47.908477999999995, 47.899078, 47.881678, 47.858176, 47.83697599999999, 47.818473999999995, 47.792474, 47.775874, 47.759274000000005, 47.739874, 47.724574000000004, 47.709974, 47.698074, 47.672074, 47.65107400000001, 47.633373999999996, 47.609674000000005, 47.595474, 47.58263, 47.57063, 47.565028000000005, 47.558629999999994, 47.54993, 47.54463, 47.528330000000004, 47.53063, 47.55023, 47.57383, 47.600747999999996, 47.624148000000005, 47.635148, 47.633647999999994, 47.625502000000004, 47.605702, 47.586902, 47.572101999999994, 47.56310200000001, 47.552074000000005, 47.549074, 47.553073999999995, 47.560173999999996, 47.564474, 47.56811400000001, 47.574394000000005, 47.583894, 47.60089400000001, 47.600594, 47.589194, 47.578393999999996, 47.559194, 47.548194, 47.537294, 47.587545999999996, 47.660046, 47.733046, 47.790126, 47.859326, 47.917925999999994, 47.974526000000004, 48.022326, 48.062926, 48.095226000000004, 48.128426, 48.17602599999999, 48.214026, 48.232026000000005], "overall_sma_200": [44.77, 44.655, 44.61333333333334, 44.572500000000005, 44.55800000000001, 44.528333333333336, 44.52014285714286, 44.590125, 44.72123333333334, 44.76111, 44.77373636363637, 44.783425, 44.7897, 44.75186428571429, 44.73507333333334, 44.72350625, 44.715358823529414, 44.71172777777778, 44.71584736842105, 44.713555, 44.72338571428571, 44.73914090909091, 44.74983043478261, 44.7598375, 44.764244, 44.754465384615386, 44.75763333333334, 44.76628928571429, 44.76917586206896, 44.76734, 44.760812903225805, 44.7570375, 44.7474303030303, 44.742505882352944, 44.74386285714286, 44.754866666666665, 44.75203243243243, 44.750663157894735, 44.7516717948718, 44.76173, 44.81729756097561, 44.87093333333333, 44.94184186046512, 45.016572727272724, 45.09831555555555, 45.17683043478261, 45.24572765957446, 45.31769166666667, 45.38161632653061, 45.445054, 45.50005294117647, 45.55091730769231, 45.60920188679245, 45.65538518518519, 45.700196363636366, 45.74840714285715, 45.79352280701754, 45.83897931034483, 45.88120169491525, 45.921348333333334, 45.961655737704916, 46.00243548387097, 46.03906349206349, 46.074390625, 46.10755384615385, 46.1340303030303, 46.162029850746265, 46.184720588235294, 46.209434782608696, 46.2313, 46.25494366197183, 46.28077777777778, 46.30145205479452, 46.31788108108108, 46.334976, 46.35320131578948, 46.37069090909091, 46.38619487179487, 46.396306329113926, 46.4123525, 46.422076543209876, 46.43168536585366, 46.43817108433735, 46.442527380952384, 46.44990941176471, 46.463398837209304, 46.48278505747127, 46.49985568181818, 46.520700000000005, 46.537692222222226, 46.55540989010989, 46.57165543478261, 46.59149139784947, 46.60605, 46.61967052631579, 46.632955208333335, 46.64658453608248, 46.65978265306122, 46.67610808080808, 46.691247000000004, 46.70479900990099, 46.716124509803926, 46.72878349514563, 46.74139134615385, 46.756901904761904, 46.76730849056604, 46.777427102803735, 46.78467314814815, 46.78807064220184, 46.79208818181819, 46.79806036036037, 46.80155982142857, 46.807563716814165, 46.813374561403506, 46.817258260869565, 46.81960948275862, 46.823544444444444, 46.8259720338983, 46.82398907563025, 46.8228725, 46.82454297520661, 46.82540737704918, 46.827477235772356, 46.82786048387097, 46.8292376, 46.834084920634915, 46.838383464566924, 46.84077890625, 46.84139302325582, 46.841574615384616, 46.84518854961832, 46.85537651515152, 46.86511052631579, 46.87469925373134, 46.884812592592596, 46.89418897058823, 46.902808029197075, 46.90769855072463, 46.910988489208634, 46.91241, 46.9159390070922, 46.92075633802817, 46.92735944055944, 46.93348888888889, 46.941533793103446, 46.950495890410956, 46.95879183673469, 46.96665135135135, 46.97754630872483, 46.988796, 47.00151920529802, 47.00706842105264, 47.00996339869281, 47.01314545454546, 47.015705806451614, 47.017592307692304, 47.019422929936304, 47.03874683544304, 47.06227672955975, 47.0861375, 47.106155279503106, 47.128030864197534, 47.148165644171776, 47.16738414634146, 47.1824303030303, 47.19410240963855, 47.2042874251497, 47.21360714285714, 47.224, 47.232035294117644, 47.23608771929825], "overall_ema_10": [44.77, 44.728181818181824, 44.69214876033058, 44.64812171299775, 44.621190492452705, 44.57733767564312, 44.558003552798915, 44.65291199774456, 44.85603708906373, 44.9040303455976, 44.90329755548894, 44.900879818127315, 44.89435621483143, 44.77901872122572, 44.72828804463922, 44.695872036523, 44.67571348442791, 44.671038305441016, 44.692667704451736, 44.68854630364233, 44.73062879388918, 44.79233264954569, 44.827363076901015, 44.85693342655537, 44.859309167181664, 44.795798409512265, 44.80383506232822, 44.839501414632174, 44.841410248335414, 44.81826293045625, 44.772215124918745, 44.748176011297154, 44.69214400924312, 44.671754189380735, 44.693253427675145, 44.774480077188755, 44.751847335881706, 44.74242054753958, 44.751071357077834, 44.8243311103364, 45.22717999936614, 45.56223818129956, 45.990922148336004, 46.39802721227491, 46.815658628224924, 47.16008433218403, 47.38825081724148, 47.62675066865212, 47.776432365260824, 47.91771738975885, 47.97813240980269, 48.008471971656746, 48.123295249537335, 48.119623385985086, 48.11969186126052, 48.17065697739497, 48.19781025423224, 48.240026571644556, 48.256403558618274, 48.26251200250586, 48.28389163841388, 48.321365885974984, 48.31929936125226, 48.31579038647912, 48.300192134392006, 48.21924810995709, 48.1812029990558, 48.094620635591106, 48.057416883665454, 47.999704722999006, 47.98339477336282, 48.00732299638776, 47.96780972431725, 47.88588068353229, 47.833902377435514, 47.8132110360836, 47.79260902952295, 47.75395284233696, 47.65050687100296, 47.65586925809333, 47.572983938440004, 47.506986858723636, 47.40935288441025, 47.29930690542656, 47.25761474080355, 47.321684787930174, 47.47228755376105, 47.565507998531764, 47.709051998798714, 47.77104254447167, 47.83994390002228, 47.87813591820004, 47.97600211489094, 47.97309263945622, 47.959803068645996, 47.948020692528544, 47.94928965752335, 47.94760062888274, 48.007309605449514, 48.04052604082233, 48.044066760672806, 48.01060007691411, 48.012309153838814, 48.017343853140844, 48.08146315256978, 48.04119712482982, 48.0064340112244, 47.92526419100178, 47.78521615627419, 47.68426776422433, 47.64258271618354, 47.56029494960471, 47.5456958678584, 47.531932982793236, 47.482490622285376, 47.41112869096076, 47.387287110786076, 47.33687127246134, 47.201076495650184, 47.10815349644106, 47.09303467890632, 47.06339201001426, 47.06641164455712, 47.031609527364914, 47.025862340571294, 47.10116009683106, 47.15185826104359, 47.150611304490205, 47.10868197640107, 47.064376162509966, 47.109944132962696, 47.30631792696947, 47.45971466752047, 47.58522109160765, 47.70427180222444, 47.787131474547266, 47.83947120644776, 47.791876441639076, 47.714262543159236, 47.60439662622119, 47.56905178509006, 47.5746787332555, 47.62746441811814, 47.66065270573302, 47.74053403196338, 47.833164207970036, 47.89440707924821, 47.93578761029399, 48.05473531751326, 48.165692532510846, 48.301021162963416, 48.2181082242428, 48.078452183471384, 47.97327905920386, 47.87086468480315, 47.76888928756621, 47.68454578073599, 48.1187374569658, 48.60260337388111, 49.0166754877209, 49.25164358086255, 49.5058902025239, 49.670273802065005, 49.78476947441682, 49.76026593361375, 49.64385394568397, 49.50769868283234, 49.3735716495901, 49.30019498602826, 49.17106862493221, 48.94451069312635], "overall_ema_50": [44.77, 44.76098039215687, 44.75192233756248, 44.74008224589337, 44.730667255858336, 44.71691559876586, 44.70727184979465, 44.72188863999878, 44.76299496784197, 44.776995165181496, 44.78181888419399, 44.78606128089226, 44.7891569169357, 44.76840566529116, 44.7578799529268, 44.74972779791007, 44.74326788426654, 44.739610320177654, 44.741586386053044, 44.738779076796064, 44.74588577966681, 44.7585961412485, 44.767474723944645, 44.77620120535858, 44.77987958946217, 44.76929607614993, 44.77206877904601, 44.781007258299105, 44.78371285601287, 44.780982940090794, 44.77251302087155, 44.76731643181776, 44.75448049331511, 44.747638121028245, 44.749299371184, 44.76462096447091, 44.760126024687736, 44.75776814136665, 44.759032135822856, 44.77452107167294, 44.86336338258773, 44.94989815189801, 45.066372734176525, 45.19043654852254, 45.32787040936479, 45.460502942330876, 45.57636557204339, 45.698861039806395, 45.806748842166925, 45.91446457384665, 46.006054198401685, 46.089934425915345, 46.18993699744808, 46.26496299754816, 46.33770954666392, 46.41858368208887, 46.49314902788932, 46.56910396797209, 46.63816263589476, 46.70294057174202, 46.768711529712924, 46.83621303835163, 46.89400860547509, 46.94914552290744, 46.99937511024441, 47.03292902748972, 47.07124553621561, 47.09609865244245, 47.12723203862117, 47.15126215475368, 47.18101658005746, 47.217643380839526, 47.240088738453665, 47.2509558467496, 47.26464385275942, 47.28250487814141, 47.29887331429273, 47.30989789020282, 47.30499993372428, 47.31970581867627, 47.31501147284583, 47.31089337587149, 47.297525008190256, 47.27817500786907, 47.270011282070286, 47.28334417296949, 47.3173306759903, 47.34351378673578, 47.383179912746144, 47.40932972008943, 47.43837561341926, 47.46236088348125, 47.49977418216827, 47.51782225345579, 47.532809616065364, 47.54701316053339, 47.563012644434046, 47.57779646229938, 47.60517699318961, 47.628111228750804, 47.64504804330959, 47.653477531807255, 47.66785096193246, 47.682445041856674, 47.709407981391706, 47.715313550748895, 47.72059537228815, 47.71429751455136, 47.692364278686604, 47.67423234618909, 47.66563499927972, 47.64698264636679, 47.64043430729358, 47.63375060896834, 47.61909372234213, 47.598344948916946, 47.585860833273145, 47.56719962412517, 47.528878070237916, 47.4959808910129, 47.47751105214965, 47.45604003049673, 47.44129336263411, 47.41908577978572, 47.40265104332354, 47.40411570829124, 47.403169994240606, 47.393045680740975, 47.37449486973153, 47.35451467876167, 47.35296508351611, 47.38578998220176, 47.41575900250758, 47.44455276711513, 47.47574677624787, 47.502580236002856, 47.525028069885096, 47.527093635771955, 47.52073702260443, 47.50462968838465, 47.5009187202127, 47.50480426059652, 47.51892958371038, 47.53034410983939, 47.552683556512356, 47.580029299394226, 47.60316540530034, 47.623511859994444, 47.66141335568094, 47.700769694673845, 47.74819049096115, 47.75198694229601, 47.74014431710793, 47.73072689290761, 47.71814936769555, 47.70214351013887, 47.686569254839306, 47.78013908798286, 47.89778069237569, 48.01473046914527, 48.10470182329644, 48.204517438069125, 48.29100695030171, 48.369790991466346, 48.4199952663108, 48.447446432337834, 48.46499755263831, 48.476958432927006, 48.496293396341635, 48.499968165112556, 48.47742039393167], "overall_ema_200": [44.77, 44.76771144278607, 44.76534615479815, 44.76220838211359, 44.7595993434856, 44.755822235590216, 44.75298818349479, 44.756242032415244, 44.76633017139619, 44.76984927416837, 44.7711443062662, 44.772326949984944, 44.773249069885594, 44.76814211396634, 44.765474033230355, 44.763330012999205, 44.76155558500917, 44.760445579188186, 44.76073965302711, 44.75983677090744, 44.76143043487851, 44.764500778810074, 44.766694800911466, 44.76891674319096, 44.7699225467413, 44.767336252743874, 44.76805927510463, 44.77036714301404, 44.77115950975023, 44.77059175343431, 44.76854606434541, 44.76726699902854, 44.76401061097851, 44.76217965962549, 44.7624564789327, 44.766213130883614, 44.765056781322585, 44.764409450165154, 44.764664082501824, 44.76853807173067, 44.79113968295723, 44.81381490999248, 44.84472222432092, 44.87840658029783, 44.916382634225215, 44.954130070700586, 44.988566587410034, 45.02549627310744, 45.05957093705662, 45.09433640036949, 45.12573603817676, 45.15577846565759, 45.19044733664607, 45.219428955186906, 45.248290358617886, 45.27965065355701, 45.30990288585993, 45.34094862828918, 45.3706914280077, 45.39973927449519, 45.42939460509723, 45.459848390121145, 45.48820810763238, 45.51618613641216, 45.543189259432936, 45.56619235137888, 45.59050884539501, 45.61154855837616, 45.63421971699928, 45.655172754641086, 45.677608846634705, 45.7018614949269, 45.72263899248982, 45.74049532092276, 45.758997855042935, 45.77851130922162, 45.79762960465226, 45.81536463346169, 45.82899284606406, 45.84741082769526, 45.860869426424664, 45.87429361123636, 45.88519616236834, 45.89433948413582, 45.90603759872153, 45.9229924484855, 45.94515172760505, 45.96544872534033, 45.98922535493893, 46.0097305752878, 46.03102678846901, 46.05111607415589, 46.07465123759713, 46.09341092677527, 46.11138693745413, 46.1291343311113, 46.147302148712185, 46.16513993827724, 46.186143520980956, 46.20608239141895, 46.224529332797864, 46.24080267277002, 46.25850612876236, 46.27623243593886, 46.29706594403897, 46.31261752668535, 46.327914864728285, 46.34017441831308, 46.3482821355438, 46.35705544762794, 46.36798026904459, 46.37615956985011, 46.38714305671727, 46.39791775267033, 46.406495685479584, 46.41329672343501, 46.42192063663467, 46.428767197464175, 46.43037150395707, 46.4329548720769, 46.43884586837464, 46.44373297416197, 46.45006398934444, 46.454292208355945, 46.459722136631015, 46.469476145221755, 46.47853608407527, 46.48516756582577, 46.48949425671308, 46.49323063226818, 46.501407441897356, 46.51820935789838, 46.534446080705365, 46.55052124408143, 46.567331977971165, 46.583179420976435, 46.59802340683736, 46.60777143263998, 46.61530604525053, 46.62022837315849, 46.62808679730617, 46.63775757544242, 46.64996894285096, 46.66151154043453, 46.67582485844016, 46.69148829268454, 46.70619985196131, 46.72028741562339, 46.73889152094057, 46.758056779438675, 46.77946914979252, 46.790071446809506, 46.79663790007508, 46.80363652793503, 46.80966999531877, 46.814648403325556, 46.819527523690475, 46.851896404051764, 46.890982011971644, 46.930673733245555, 46.96428891997943, 47.000962662069185, 47.03488343160084, 47.06737215367446, 47.09306994319014, 47.11323840146685, 47.13096737259654, 47.14727615495877, 47.165412710630825, 47.179587708535, 47.187004746261024], "overall_macd": [0.0, -0.018347578347587046, -0.033311093254120294, -0.05103679760249946, -0.06035423778880755, -0.07653907852976971, -0.08108800983930564, -0.03514671089561716, 0.05629842885679892, 0.0754420747727238, 0.07203106146157268, 0.06774002754017516, 0.06161183825656735, 0.00784631288329507, -0.015221791758257552, -0.029133021414637028, -0.03690810993273175, -0.03739391307445317, -0.026180295443900548, -0.026668996212620755, -0.00680494130249798, 0.020801425835657028, 0.03541266589164138, 0.046855515896858435, 0.04571409620411515, 0.01558091443681775, 0.018119522289360646, 0.03266550254660672, 0.03172385741999051, 0.019783550184953924, -0.001690862038344676, -0.012513368913708689, -0.036804354426728025, -0.044248239322378424, -0.03282395268139737, 0.004420989304350087, -0.00553720132568003, -0.00928749653352412, -0.004940434413931882, 0.027558721769956662, 0.20315710656622343, 0.3408121703631153, 0.5125839477496967, 0.6660509078360519, 0.8157922479853497, 0.9250107652193051, 0.9765066318245985, 1.0284591582894365, 1.0374993524338052, 1.0410151814365634, 1.0076955012371585, 0.9617305608958944, 0.9542454303049226, 0.8946767903227695, 0.8391586046920452, 0.8084345720219162, 0.768768340476683, 0.7377048446452221, 0.6969912243254655, 0.6539513084131201, 0.6199656043973221, 0.5950404447906692, 0.5543721237906922, 0.5153941272945204, 0.4733983280192291, 0.40518625362384597, 0.35949091039528014, 0.2952624687159684, 0.25633406034938133, 0.21094759726616275, 0.18654569488167994, 0.18165479478123814, 0.14982682695574567, 0.10142113333798619, 0.0689457764199446, 0.05229704064176133, 0.03704578565154293, 0.015109950138956663, -0.03375841044941552, -0.03217369683118676, -0.06885605856241739, -0.09601339543375786, -0.1353416406129071, -0.17784620147278218, -0.1879093622436514, -0.15057526470238258, -0.07653202287144012, -0.03081116932445127, 0.03487680618187028, 0.061613803445432325, 0.08983664969529315, 0.10294757881190009, 0.14127497252079024, 0.1332856089306489, 0.12072088692776362, 0.10910213451037976, 0.10354211897526966, 0.0968094330833722, 0.11723471413007758, 0.12504102020222518, 0.11936173270658657, 0.0975974848657728, 0.09219703445071303, 0.0885106754708147, 0.1109386201393221, 0.08656235319710959, 0.0656799519951079, 0.025436703737184985, -0.038690475994656026, -0.08250874528888374, -0.0979503096044283, -0.13007175959975825, -0.130621935412627, -0.13036213657185414, -0.14542511882968512, -0.16913058790542834, -0.17061913959832253, -0.18340225970416668, -0.23280895198420382, -0.260887597480135, -0.2531898115013931, -0.25185177620179644, -0.23596754026961264, -0.23718681365300398, -0.2254675912194415, -0.1786167179028979, -0.1446609998582815, -0.1351553974032882, -0.14411647357213297, -0.1538823711565911, -0.12388263426512935, -0.029166229187602255, 0.042183275977834, 0.09760316434417149, 0.14709050520846745, 0.17780462690888044, 0.19306150713674697, 0.16314411692055586, 0.12087785259822681, 0.0660438523160849, 0.046261728421910675, 0.04539240937751288, 0.06533362768314532, 0.07582508216553663, 0.1063146823193648, 0.14095679432228536, 0.16010993854882827, 0.16946228871437086, 0.21219176774761195, 0.2492340459901925, 0.2949596594738182, 0.2424659417248094, 0.16706526893884188, 0.11007539403315292, 0.05699129951692328, 0.006774515499742506, -0.03304518155646008, 0.1569108413374849, 0.36037939669498087, 0.523662402781973, 0.6000731636446375, 0.6803029829684348, 0.7162630638293237, 0.727499445542783, 0.6761604346853289, 0.5859528286325002, 0.4906511107434426, 0.40042154703272104, 0.34112007635301467, 0.260458011560047, 0.14124462163324836], "overall_signal": [0.0, -0.0036695156695174093, -0.009597831186437986, -0.01788562446965028, -0.026379347133481737, -0.03641129341273933, -0.0453466366980526, -0.043306651537565514, -0.023385635458692627, -0.0036200934124093406, 0.011510137562387062, 0.022756115557944684, 0.03052726009766922, 0.02599107065479439, 0.017748498172184005, 0.008372194254819798, -0.0006838665826905104, -0.008025875881043042, -0.011656759793614545, -0.014659207077415786, -0.013088353922432227, -0.006310397970814376, 0.0020342148016767756, 0.010998475020713109, 0.01794159925739352, 0.017469462293278365, 0.01759947429249482, 0.0206126799433172, 0.022834915438651862, 0.022224642387912275, 0.017441541502660887, 0.011450559419386972, 0.0017995766501639728, -0.007409986544344507, -0.01249277977175508, -0.009110025956534047, -0.008395461030363245, -0.008573868130995421, -0.007847181387582714, -0.0007660007560748392, 0.040018620708384814, 0.1001773306393309, 0.18265865406140408, 0.27933710481633367, 0.3866281334501369, 0.4943046598039706, 0.5907450542080962, 0.6782878750243643, 0.7501301705062524, 0.8083071726923146, 0.8481848384012834, 0.8708939829002057, 0.8875642723811491, 0.8889867759694732, 0.8790211417139876, 0.8649038277755733, 0.8456767303157953, 0.8240823531816807, 0.7986641274104377, 0.7697215636109742, 0.7397703717682439, 0.710824386372729, 0.6795339338563218, 0.6467059725439616, 0.6120444436390151, 0.5706728056359813, 0.5284364265878412, 0.4818016350134666, 0.4367081200806496, 0.39155601551775226, 0.3505539513905378, 0.31677412006867783, 0.2833846614460914, 0.2469919558244704, 0.21138271994356525, 0.1795655840832045, 0.1510616243968722, 0.1238712895452891, 0.09234534954634818, 0.06744154027084119, 0.040182020504189474, 0.012942937316600008, -0.016713978269301412, -0.04894042290999757, -0.07673421077672835, -0.0915024215618592, -0.08850834182377539, -0.07696890732391057, -0.0545997646227544, -0.03135705100911706, -0.007118310868235018, 0.014894867067792004, 0.040170888158391656, 0.0587938323128431, 0.07117924323582721, 0.07876382149073771, 0.0837194809876441, 0.08633747140678973, 0.0925169199514473, 0.09902174000160288, 0.10308973854259962, 0.10199128780723427, 0.10003243713593002, 0.09772808480290696, 0.10037019187019, 0.09760862413557392, 0.09122288970748071, 0.07806565251342157, 0.05471442681180605, 0.02726979239166809, 0.002225771992448812, -0.0242337343259926, -0.04551137454331948, -0.062481526949026416, -0.07907024532515816, -0.0970823138412122, -0.11178967899263427, -0.12611219513494076, -0.1474515465047934, -0.17013875669986173, -0.186748967660168, -0.19976952936849368, -0.20700913154871747, -0.21304466796957477, -0.21552925261954814, -0.2081467456762181, -0.1954495965126308, -0.1833907566907623, -0.17553590006703645, -0.17120519428494738, -0.16174068228098376, -0.13522579166230747, -0.09974397813427918, -0.060274549638589046, -0.018801538669177748, 0.02051969444643389, 0.055028056984496504, 0.07665126897170838, 0.08549658569701207, 0.08160603902082664, 0.07453717690104344, 0.06870822339633734, 0.06803330425369894, 0.06959165983606648, 0.07693626433272616, 0.089740370330638, 0.10381428397427606, 0.11694388492229502, 0.1359934614873584, 0.15864157838792523, 0.18590519460510382, 0.19721734402904495, 0.19118692901100434, 0.17496462201543408, 0.15136995751573193, 0.12245086911253404, 0.09135165897873522, 0.10446349545048517, 0.1556466756993843, 0.22924982111590206, 0.30341448962164913, 0.37879218829100625, 0.4462863633986698, 0.5025289798274925, 0.5372552707990598, 0.546994782365748, 0.5357260480412869, 0.5086651478395737, 0.47515613354226194, 0.432216509145819, 0.3740221316433049], "overall_upper_bb": [null, 44.98026911934582, 44.88487215805889, 44.847878527364315, 44.805143682905324, 44.79288326560827, 44.7655009045523, 45.046546406158825, 45.61627448322534, 45.641844715766084, 45.61346190104834, 45.58688077295263, 45.560280049919115, 45.54450764370515, 45.509877996150884, 45.477736861837876, 45.44872347040989, 45.42386280729215, 45.408849431488115, 45.388385231984316, 45.40183454535108, 45.439824410516486, 45.46237651280926, 45.478814894819465, 45.48327690747113, 45.4742591071191, 45.471385362916, 45.461987657243846, 45.236446084793215, 45.18917376493092, 45.177376737253475, 45.162691534591694, 45.15770276911874, 45.12342141810343, 45.122125388636874, 45.17739887740184, 45.174958781293675, 45.17450663241481, 45.17450663241481, 45.227563291328906, 45.998306368254845, 46.46551078521413, 47.10842216460167, 47.7016262010079, 48.31659835135349, 48.82316502611473, 49.19336667959028, 49.57451758671924, 49.855350364683886, 50.1072684111935, 50.260262563685714, 50.365212082733656, 50.47753206693972, 50.482053849708755, 50.46451498640855, 50.47140191564583, 50.33656572767604, 50.116780404477026, 49.74052563945452, 49.15881098130084, 49.032075547855634, 48.81242264248235, 48.77667348672395, 48.77488776967069, 48.7321049436666, 48.72540666891944, 48.72912803828846, 48.72174046409467, 48.71436175781676, 48.69837314444542, 48.6966167841933, 48.695717392578544, 48.63280827150026, 48.675525943941274, 48.692832754899996, 48.659672445145226, 48.63315963299118, 48.58757160693277, 48.59973970466695, 48.55320554281744, 48.518250296749386, 48.43222950308028, 48.40166085553215, 48.372608991643816, 48.29538781702813, 48.2706394423242, 48.298856990221935, 48.334843524334765, 48.42439388350182, 48.462601844148516, 48.49879089312929, 48.48829900735825, 48.5880195474337, 48.61782093280906, 48.63750004564316, 48.65072568316775, 48.670489560727304, 48.69181143318143, 48.7407400254461, 48.7818834497995, 48.78733470886152, 48.77019574183668, 48.71294502287506, 48.56455929846059, 48.453222503082024, 48.4180874011468, 48.415109790508694, 48.45753332922212, 48.529126024575376, 48.57987806608604, 48.571220743259694, 48.59537245555779, 48.51778978134205, 48.50561821478198, 48.50875952222174, 48.521385943862136, 48.50182582757731, 48.48882121519189, 48.47100129421778, 48.42270394274881, 48.35051500559041, 48.30634979371293, 48.217532136835004, 48.11626789336895, 47.87885937251531, 47.795344522013906, 47.69557537377554, 47.64112071845677, 47.63925681235788, 47.6322993429288, 47.609440393361766, 47.855141196362865, 48.008003501657406, 48.14147278186828, 48.29703181783306, 48.41970483125202, 48.50900002879156, 48.52942147321563, 48.5045779671342, 48.480319966468656, 48.48037940516665, 48.48262917210539, 48.51349624475249, 48.51408236165102, 48.552450700306046, 48.626358054256315, 48.67836861799081, 48.70227273386906, 48.76320093214249, 48.794629325516425, 48.92316992720194, 48.90586814338571, 48.90165402807055, 48.888407993289235, 48.864262906386394, 48.84792238846491, 48.83325649165698, 49.36512472222296, 49.990926369841645, 50.486985571152864, 50.76340818219606, 51.07706885084983, 51.304834749454955, 51.48283346231302, 51.55845034297218, 51.583378956827225, 51.59271311499053, 51.59436891852704, 51.604876947002445, 51.60379790205476, 51.604064049643846], "overall_lower_bb": [null, 44.32973088065418, 44.341794508607784, 44.297121472635695, 44.31085631709469, 44.263783401058404, 44.27478480973342, 44.133703593841176, 43.826192183441336, 43.88037528423392, 43.934010826224394, 43.97996922704737, 44.01911995008089, 43.95922092772343, 43.960268670515795, 43.969275638162124, 43.98199417664894, 43.99959274826341, 44.02284530535399, 44.03872476801568, 44.04027545464892, 44.05528558948351, 44.07823348719073, 44.11579510518054, 44.148333092528866, 44.1703508928809, 44.210124637084, 44.21152234275615, 44.34505391520679, 44.35173623506909, 44.33003326274652, 44.31971846540829, 44.282207230881255, 44.34848858189656, 44.37878461136313, 44.38251112259816, 44.391451218706315, 44.39690336758519, 44.39690336758519, 44.392246708671095, 43.833503631745145, 43.56629921478588, 43.21688783539833, 42.9476837989921, 42.715211648646516, 42.628644973885265, 42.615943320409734, 42.60479241328076, 42.683959635316114, 42.815981588806494, 43.03148743631429, 43.27703791726635, 43.58471793306027, 43.93250615029125, 44.28304501359144, 44.60215808435417, 45.103994272323966, 45.69677959552297, 46.42704436054548, 47.32235901869915, 47.583104452144376, 47.94475735751764, 48.019506513276056, 48.028292230329306, 48.02457505633339, 47.94577333108057, 47.90155196171154, 47.809439535905334, 47.760818242183234, 47.69545685555459, 47.6632132158067, 47.66111260742146, 47.639021728499735, 47.537714056058725, 47.468407245099996, 47.43357755485477, 47.398080367008816, 47.358668393067234, 47.23199029533304, 47.21752445718256, 47.134469703250616, 47.09249049691972, 46.98905914446785, 46.86852100835618, 46.82974218297187, 46.82999055767579, 46.81577300977807, 46.80778647566523, 46.764736116498185, 46.75752815585148, 46.74533910687071, 46.749330992641745, 46.712250452566295, 46.72672906719094, 46.73704995435684, 46.741314316832245, 46.7470604392727, 46.761738566818565, 46.821909974553904, 46.83176655020049, 46.91231529113847, 46.99445425816332, 47.156704977124946, 47.42868070153941, 47.67001749691797, 47.7301525988532, 47.703130209491306, 47.61820667077787, 47.426613975424615, 47.29386193391396, 47.23301925674031, 47.1228675444422, 47.10681021865795, 47.06998178521801, 47.002840477778264, 46.909714056137865, 46.86177417242268, 46.791778784808116, 46.640998705782216, 46.53929605725119, 46.50798499440958, 46.45915020628707, 46.45396786316499, 46.43873210663104, 46.539140627484684, 46.5806554779861, 46.63342462622445, 46.646379281543226, 46.62474318764213, 46.5952006570712, 46.60405960663823, 46.45835880363714, 46.372496498342606, 46.307027218131715, 46.24946818216695, 46.233795168747974, 46.22399997120844, 46.25034852678437, 46.3526920328658, 46.418950033531345, 46.45739059483335, 46.5221408278946, 46.56977375524751, 46.662687638348984, 46.73431929969396, 46.74141194574368, 46.76840138200919, 46.842197266130945, 46.9482690678575, 47.09684067448357, 47.12780007279805, 47.11060185661429, 47.04481597192945, 46.99306200671077, 46.9342070936136, 46.86554761153509, 46.80321350834302, 46.52083527777704, 46.23653363015836, 46.11747442884714, 46.13095181780395, 46.12229114915017, 46.14902525054504, 46.220026537686984, 46.29940965702782, 46.36148104317278, 46.424646885009466, 46.48779108147296, 46.51528305299755, 46.50886209794525, 46.41009595035616]}, "alignment": "consistent"}

2757_NCLH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0, 1622052000.0, 1622055600.0, 1622059200.0, 1622062800.0, 1622066400.0, 1622070000.0, 1622136600.0, 1622140200.0, 1622143800.0, 1622147400.0, 1622151000.0, 1622154600.0, 1622158200.0, 1622224800.0, 1622228400.0, 1622232000.0, 1622235600.0, 1622239200.0, 1622242800.0, 1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0], "input_window": [[26.28, 26.82, 26.27, 26.19, 25.81, 26.38, 26.61, 27.605, 28.11, 28.26, 28.305, 28.42, 28.51, 28.43, 28.05, 28.2833, 28.5, 28.405, 28.38, 28.64, 29.86, 29.69, 29.515, 29.59, 29.55, 29.47, 28.31, 28.99, 28.88, 29.01, 28.98, 28.91, 28.98, 28.85, 28.78, 28.915, 28.72, 28.76, 28.925, 29.57, 29.23, 29.04, 29.0198, 28.98, 28.895, 28.9482, 29.35, 29.3215, 29.545, 30.03, 30.01, 30.1, 30.42, 31.51, 30.7, 30.92, 31.15, 30.96, 31.005, 31.63, 31.64, 31.375, 31.45, 31.5445, 31.75, 31.8, 31.97, 31.91, 32.02, 32.05, 32.14, 32.225, 32.3155, 31.94, 32.08, 32.135, 32.39, 32.095, 32.535, 32.808, 32.96, 32.915, 32.855, 32.88, 32.72, 32.9607, 33.47, 33.555, 33.4401, 33.035, 33.17, 32.825, 32.38, 32.175, 32.305, 32.31, 32.25, 32.3227, 32.2, 32.14, 32.21, 32.425, 32.49, 32.255, 32.4, 33.27, 33.18, 33.24, 33.04, 32.94, 32.99, 33.43, 33.62, 33.5299, 33.5801, 33.69, 33.8165, 33.91, 33.4401, 33.175, 33.125, 33.139, 33.07, 32.695, 32.34, 32.215, 32.15, 32.255, 32.565, 32.715, 31.7, 31.83, 32.03, 32.23, 32.411, 32.2435, 32.16], [26.455, 26.85, 26.28, 26.26, 25.86, 26.38, 26.7099, 27.64, 28.11, 28.27, 28.32, 28.43, 28.515, 28.48, 28.09, 28.3699, 28.52, 28.42, 28.4, 28.675, 29.92, 29.69, 29.515, 29.605, 29.56, 29.48, 28.38, 29.01, 28.91, 29.0178, 28.99, 28.98, 28.99, 28.88, 28.83, 28.92, 28.72, 28.78, 28.94, 29.71, 29.28, 29.06, 29.035, 28.99, 28.9272, 28.95, 29.415, 29.42, 29.55, 30.07, 30.0301, 30.13, 30.78, 31.59, 30.79, 31, 31.17, 31.025, 31.005, 31.65, 31.65, 31.38, 31.4658, 31.5799, 31.7501, 32.05, 31.99, 31.91, 32.03, 32.07, 32.14, 32.245, 32.35, 32.01, 32.11, 32.1463, 32.415, 32.13, 32.59, 32.9399, 32.975, 32.93, 32.89, 32.9, 32.74, 32.9607, 33.48, 33.58, 33.47, 33.06, 33.18, 32.87, 32.385, 32.195, 32.305, 32.32, 32.27, 32.335, 32.2, 32.1599, 32.248, 32.435, 32.49, 32.27, 32.53, 33.29, 33.23, 33.255, 33.04, 32.95, 33.01, 33.49, 33.6354, 33.56, 33.6, 33.705, 33.8262, 33.95, 33.45, 33.175, 33.13, 33.139, 33.09, 32.7, 32.39, 32.22, 32.165, 32.2599, 32.565, 32.72, 31.87, 31.88, 32.04, 32.27, 32.4499, 32.2435, 32.17], [26.1702, 26.77, 26.22, 26.19, 25.8, 26.32, 26.61, 27.535, 28.05, 28.2364, 28.29, 28.375, 28.49, 28.25, 28, 28.2833, 28.5, 28.39, 28.36, 28.63, 29.8191, 29.555, 29.48, 29.57, 29.545, 29.425, 28.09, 28.8601, 28.85, 28.99, 28.96, 28.91, 28.93, 28.745, 28.775, 28.89, 28.6701, 28.755, 28.9, 29.51, 29.22, 29.035, 29.01, 28.97, 28.895, 28.92, 29.33, 29.3215, 29.5226, 30.03, 30, 30.1, 30.41, 31.51, 30.67, 30.92, 31.145, 30.9598, 30.96, 31.57, 31.59, 31.34, 31.4345, 31.5445, 31.72, 31.66, 31.95, 31.845, 31.985, 32.045, 32.1209, 32.22, 32.3, 31.94, 32.08, 32.13, 32.385, 32.09, 32.51, 32.795, 32.935, 32.88, 32.845, 32.875, 32.7, 32.905, 33.41, 33.55, 33.4401, 33.035, 33.155, 32.47, 32.32, 32.155, 32.275, 32.3, 32.245, 32.3, 32.085, 32.13, 32.21, 32.4122, 32.435, 32.25, 32.34, 33.261, 33.1764, 33.2335, 32.97, 32.93, 32.985, 33.43, 33.56, 33.5199, 33.5801, 33.685, 33.81, 33.76, 33.4, 33.13, 33.101, 33.11, 33.06, 32.645, 32.332, 32.16, 32.135, 32.24, 32.52, 32.7, 31.56, 31.82, 32.025, 32.23, 32.4101, 32.22, 32.16], [26.43, 26.78, 26.275, 26.2483, 25.855, 26.3499, 26.68, 27.64, 28.06, 28.2364, 28.32, 28.43, 28.505, 28.34, 28.09, 28.3099, 28.51, 28.39, 28.38, 28.675, 29.9101, 29.5893, 29.49, 29.595, 29.545, 29.435, 28.32, 28.895, 28.853, 28.99, 28.99, 28.965, 28.945, 28.7488, 28.83, 28.89, 28.675, 28.755, 28.94, 29.685, 29.271, 29.06, 29.01, 28.97, 28.91, 28.93, 29.3782, 29.42, 29.55, 30.065, 30.0099, 30.13, 30.66, 31.585, 30.77, 30.97, 31.145, 31.0207, 30.975, 31.58, 31.6, 31.34, 31.46, 31.57, 31.72, 32, 31.965, 31.87, 31.99, 32.065, 32.1301, 32.24, 32.3105, 32.005, 32.08, 32.1407, 32.415, 32.13, 32.53, 32.93, 32.9727, 32.885, 32.87, 32.89, 32.7, 32.915, 33.46, 33.57, 33.445, 33.05, 33.175, 32.64, 32.365, 32.19, 32.28, 32.32, 32.25, 32.3072, 32.135, 32.135, 32.248, 32.4181, 32.435, 32.265, 32.5201, 33.27, 33.21, 33.2499, 32.98, 32.94, 33.0016, 33.46, 33.56, 33.5199, 33.599, 33.685, 33.8262, 33.82, 33.4034, 33.15, 33.105, 33.11, 33.09, 32.66, 32.375, 32.18, 32.145, 32.255, 32.52, 32.7, 31.7545, 31.88, 32.04, 32.265, 32.44, 32.24, 32.16], [383687, 74899, 34771, 24874, 179086, 42634, 78509, 158426, 34921, 23898, 18328, 35740, 25576, 381856, 90496, 29691, 19603, 13189, 26929, 76399, 139231, 40133, 18738, 9077, 6424, 47295, 461507, 115505, 26196, 8750, 12196, 47081, 21514, 41041, 33268, 16804, 17421, 4142, 22115, 357503, 93726, 34499, 12926, 7625, 21764, 17968, 120304, 21877, 24771, 38567, 68477, 15759, 480364, 107528, 111060, 55773, 39218, 30587, 51939, 67547, 41170, 72278, 15682, 20363, 24740, 568866, 28181, 36943, 56758, 12593, 21862, 41591, 54277, 55826, 7361, 14882, 22145, 30893, 22636, 66191, 13455, 43243, 13608, 15956, 46526, 53342, 86614, 18478, 13717, 46766, 23021, 442722, 42159, 16238, 10128, 21878, 18075, 34321, 70529, 28874, 11773, 4728, 25949, 6961, 236537, 136694, 69560, 20420, 115532, 10829, 23333, 89450, 39633, 52593, 4103, 9716, 12115, 257686, 52867, 48447, 14627, 13790, 21217, 80361, 70217, 55514, 11070, 17113, 8745, 12620, 465455, 20176, 12020, 6861, 5433, 8559, 10184]], "output_timestamps": [1623691800.0, 1623695400.0, 1623699000.0, 1623702600.0, 1623706200.0, 1623709800.0, 1623713400.0, 1623780000.0, 1623783600.0, 1623787200.0, 1623790800.0, 1623794400.0, 1623798000.0, 1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0], "output_window": [[32.06, 31.57, 31.345, 31.31, 31.14, 30.93, 30.965, 31.43, 31.09, 30.73, 30.85, 30.895, 30.8513, 31.36, 31.19, 31.4, 31.28, 31.1081, 31.44, 31.67, 31.885, 31.43, 30.88, 31.18, 31.24, 31.13, 30.53, 30.12, 30.5399, 30.725, 30.56, 30.42, 30.34], [32.13, 31.57, 31.3767, 31.31, 31.16, 30.96, 30.99, 31.485, 31.12, 30.735, 30.858, 30.93, 30.875, 31.45, 31.225, 31.425, 31.31, 31.1572, 31.44, 31.715, 31.92, 31.44, 30.885, 31.21, 31.26, 31.145, 30.61, 30.1501, 30.5399, 30.74, 30.57, 30.42, 30.405], [31.9503, 31.515, 31.34, 31.295, 31.1281, 30.93, 30.96, 31.43, 31.075, 30.725, 30.835, 30.89, 30.83, 31.12, 31.19, 31.4, 31.275, 31.1, 31.31, 31.65, 31.8601, 31.4, 30.84, 31.15, 31.24, 31.115, 30.1938, 30.01, 30.5, 30.685, 30.5328, 30.395, 30.34], [32.051, 31.55, 31.37, 31.3, 31.1281, 30.96, 30.99, 31.48, 31.075, 30.73, 30.84, 30.925, 30.87, 31.38, 31.22, 31.415, 31.3, 31.155, 31.34, 31.705, 31.89, 31.4017, 30.88, 31.16, 31.24, 31.115, 30.3299, 30.035, 30.5311, 30.6999, 30.57, 30.4, 30.405], [253473, 56570, 21712, 14653, 20652, 14401, 22763, 30851, 22845, 10516, 38068, 10740, 10827, 382561, 11501, 21126, 27623, 16842, 44379, 32433, 27115, 12262, 41750, 24131, 32142, 22655, 920977, 39485, 61107, 57670, 8550, 11105, 15902]], "text": {"content": "Norwegian Cruise Line (NCLH) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-11T21:50:19Z\n\nNorwegian Cruise Line (NCLH) closed the most recent trading day at $32.23, moving -0.8% from the previous trading session.\n\nArticle Content:\n\nNCLH Quick QuoteNCLH\nNorwegian Cruise Line (NCLH Quick QuoteNCLH  -  Free Report)     closed at $32.23 in the latest trading session, marking a -0.8% move from the prior day. This change lagged the S&P 500's 0.2% gain on the day.\nHeading into today, shares of the cruise operator had gained 22.88% over the past month, outpacing the Consumer Discretionary sector's gain of 0.11% and the S&P 500's gain of 1.06% in that time.\nInvestors will be hoping for strength from NCLH as it approaches its next earnings release. In that report, analysts expect NCLH to post earnings of -$1.98 per share. This would mark year-over-year growth of 28.78%. Meanwhile, our latest consensus estimate is calling for revenue of $6.8 million, down 59.83% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of -$6.31 per share and revenue of $1.08 billion. These totals would mark changes of +26.97% and -15.71%, respectively, from last year.\nAny recent changes to analyst estimates for NCLH should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. NCLH is currently a Zacks Rank #3 (Hold).\nThe Leisure and Recreation Services industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 174, putting it in the bottom 32% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nNorwegian Cruise Line Holdings Ltd. (NCLH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623448219000, "published_utc": "2021-06-11T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1692643/norwegian-cruise-line-nclh-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 17.22156584946878, "input_bin_label": ">+4%", "output_percentage_change": -3.0482951886340173, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 15.039727582292855, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [26.43, 26.605, 26.495, 26.433325, 26.31766, 26.32303333333333, 26.37402857142857, 26.532275, 26.702022222222222, 26.85546, 27.044459999999997, 27.20946, 27.432460000000003, 27.64163, 27.86513, 28.061130000000002, 28.244130000000002, 28.31913, 28.35113, 28.39499, 28.554000000000002, 28.66993, 28.768430000000002, 28.89393, 29.03943, 29.151939999999996, 29.132939999999998, 29.18344, 29.230740000000004, 29.26224, 29.170229999999997, 29.107800000000005, 29.0533, 28.968679999999996, 28.897180000000002, 28.84268, 28.878180000000004, 28.864179999999998, 28.87288, 28.942380000000004, 28.970480000000002, 28.97998, 28.98648, 29.0086, 29.0166, 29.0206, 29.09092, 29.157420000000002, 29.21842, 29.25642, 29.330309999999997, 29.437310000000004, 29.60231, 29.86381, 30.049809999999997, 30.253809999999998, 30.43049, 30.590560000000004, 30.733060000000002, 30.88456, 31.04357, 31.164570000000005, 31.24457, 31.24307, 31.338070000000005, 31.441070000000003, 31.52307, 31.607999999999997, 31.709500000000002, 31.758, 31.81101, 31.901009999999996, 31.98606, 32.02956, 32.06556, 32.079629999999995, 32.12463, 32.15063, 32.204629999999995, 32.291129999999995, 32.37539, 32.439890000000005, 32.49584, 32.584340000000005, 32.646339999999995, 32.72377, 32.828269999999996, 32.972269999999995, 33.06377, 33.07577, 33.096, 33.0715, 33.021, 32.951, 32.909000000000006, 32.8495, 32.728500000000004, 32.60222, 32.47122, 32.37972, 32.28702, 32.26483, 32.27183, 32.27933, 32.30334, 32.39834, 32.49434, 32.58861, 32.67311, 32.753609999999995, 32.82897, 32.93316, 33.04566, 33.17115, 33.279039999999995, 33.32054, 33.38216, 33.439170000000004, 33.48151, 33.50251, 33.51285, 33.477850000000004, 33.43085000000001, 33.34486, 33.22246, 33.071960000000004, 32.903839999999995, 32.747339999999994, 32.659000000000006, 32.614, 32.478950000000005, 32.35595, 32.25095, 32.21145, 32.21795, 32.22395, 32.22545], "in_sma_50": [26.43, 26.605, 26.495, 26.433325, 26.31766, 26.32303333333333, 26.37402857142857, 26.532275, 26.702022222222222, 26.85546, 26.988599999999998, 27.108716666666666, 27.216123076923076, 27.296400000000002, 27.349306666666667, 27.40934375, 27.47408823529412, 27.52497222222222, 27.569973684210527, 27.625225, 27.73402857142857, 27.818359090909095, 27.891039130434784, 27.962037499999997, 28.025356000000002, 28.079573076923076, 28.08847777777778, 28.117282142857142, 28.14265172413793, 28.170896666666668, 28.197319354838708, 28.221309375, 28.243239393939394, 28.258108823529412, 28.27444857142857, 28.29154722222222, 28.301910810810806, 28.313834210526316, 28.329889743589746, 28.3637675, 28.38589512195122, 28.401945238095237, 28.416086046511627, 28.428675, 28.43937111111111, 28.45003695652174, 28.46978510638298, 28.48958125, 28.51122244897959, 28.542298000000002, 28.613896, 28.680895999999997, 28.768596000000002, 28.875329999999998, 28.973630000000004, 29.066032, 29.155331999999998, 29.222946, 29.281246, 29.348118, 29.413718, 29.471918000000002, 29.531018, 29.595617999999998, 29.668217999999996, 29.742019999999997, 29.811119999999995, 29.88072, 29.95292, 30.02072, 30.065119999999997, 30.118134, 30.174544, 30.222744000000002, 30.273443999999998, 30.327558, 30.409458, 30.474158000000003, 30.547698, 30.626498, 30.706152000000003, 30.784552000000005, 30.863051999999996, 30.945876000000002, 31.023276, 31.103776000000003, 31.199476000000004, 31.295776, 31.385876, 31.453176, 31.531256, 31.602856000000003, 31.669956000000003, 31.734356000000002, 31.801756, 31.869556, 31.926992, 31.984735999999998, 32.036436, 32.077836, 32.122597999999996, 32.16836, 32.20386, 32.21746, 32.252462, 32.298462, 32.339762, 32.384346, 32.424445999999996, 32.451646000000004, 32.479678, 32.522078, 32.564078, 32.603076, 32.640656, 32.674356, 32.711580000000005, 32.75058, 32.778847999999996, 32.800548, 32.820046000000005, 32.837446, 32.853036, 32.866136, 32.872036, 32.872822, 32.867422000000005, 32.869922, 32.869722, 32.865122, 32.840757999999994, 32.820658, 32.804058, 32.791558, 32.786358, 32.772858, 32.746857999999996], "in_sma_200": [26.43, 26.605, 26.495, 26.433325, 26.31766, 26.32303333333333, 26.37402857142857, 26.532275, 26.702022222222222, 26.85546, 26.988599999999998, 27.108716666666666, 27.216123076923076, 27.296400000000002, 27.349306666666667, 27.40934375, 27.47408823529412, 27.52497222222222, 27.569973684210527, 27.625225, 27.73402857142857, 27.818359090909095, 27.891039130434784, 27.962037499999997, 28.025356000000002, 28.079573076923076, 28.08847777777778, 28.117282142857142, 28.14265172413793, 28.170896666666668, 28.197319354838708, 28.221309375, 28.243239393939394, 28.258108823529412, 28.27444857142857, 28.29154722222222, 28.301910810810806, 28.313834210526316, 28.329889743589746, 28.3637675, 28.38589512195122, 28.401945238095237, 28.416086046511627, 28.428675, 28.43937111111111, 28.45003695652174, 28.46978510638298, 28.48958125, 28.51122244897959, 28.542298000000002, 28.57107450980392, 28.601053846153846, 28.639901886792455, 28.694440740740742, 28.73217818181818, 28.772139285714285, 28.813768421052632, 28.851818965517243, 28.88780508474576, 28.932675, 28.976401639344264, 29.014524193548386, 29.05334126984127, 29.0926640625, 29.133084615384615, 29.176522727272726, 29.218141791044776, 29.257139705882352, 29.296746376811594, 29.33629285714286, 29.375642253521125, 29.415425000000003, 29.45508356164384, 29.48954189189189, 29.52408133333333, 29.558510526315793, 29.595607792207794, 29.628099999999996, 29.664832911392406, 29.705647499999998, 29.745981481481483, 29.78426219512195, 29.821439759036146, 29.857970238095238, 29.891405882352938, 29.92656395348837, 29.967178160919538, 30.00811931818182, 30.04673595505618, 30.080105555555555, 30.114115384615385, 30.141570652173915, 30.16547849462366, 30.187015957446807, 30.209047368421054, 30.231036458333335, 30.251850515463918, 30.272823469387756, 30.291633333333333, 30.310067, 30.329254455445543, 30.349733333333333, 30.369978640776697, 30.3882, 30.408503809523808, 30.43549905660377, 30.461428971962615, 30.48724814814815, 30.51011743119266, 30.532207272727273, 30.55445405405405, 30.580396428571426, 30.606764601769914, 30.63231842105263, 30.658115652173915, 30.68420948275862, 30.7110641025641, 30.737411016949153, 30.759814285714285, 30.7797325, 30.79894958677686, 30.817892622950822, 30.836365040650406, 30.85107177419355, 30.863263200000002, 30.87371349206349, 30.883723622047246, 30.89443671875, 30.907037984496124, 30.92083, 30.927193893129772, 30.93441212121212, 30.94272481203008, 30.952592537313432, 30.963610370370372, 30.972995588235296, 30.981659854014598], "in_ema_10": [26.43, 26.493636363636362, 26.45388429752066, 26.416505334335085, 26.31441345536507, 26.320865554389602, 26.386162726318766, 26.61413313971535, 26.877018023403465, 27.124178382784653, 27.341600495005622, 27.539491314095507, 27.71503834789632, 27.828667739187896, 27.876182695699185, 27.95504038739024, 28.055942135137467, 28.116679928748837, 28.164556305339957, 28.2573642498236, 28.557861658946578, 28.74539590277447, 28.88077846590638, 29.010636926650676, 29.107793849077822, 29.167285876518218, 29.01323389896945, 28.99173682642955, 28.9665119488969, 28.970782503642916, 28.974276593889655, 28.97258994045517, 28.967573587645134, 28.927796571709653, 28.91001537685335, 28.906376217425468, 28.8643078142572, 28.844433666210435, 28.86180936326308, 29.011480388124337, 29.058665772101726, 29.05890835899232, 29.050015930084626, 29.035467579160148, 29.012655292040122, 28.997627057123736, 29.06682213764669, 29.131036294438196, 29.20721151363125, 29.363173056607387, 29.480759773587863, 29.59880345111734, 29.791748278186912, 30.11779404578929, 30.23637694655487, 30.36976295627216, 30.51071514604086, 30.60343966494252, 30.670996089498423, 30.836269527771435, 30.97512961363117, 31.04146968388005, 31.11756610499277, 31.199826813175896, 31.29440375623482, 31.422693982373943, 31.52129507648777, 31.584695971671813, 31.658387613186026, 31.73231713806129, 31.80464129477742, 31.883797422999706, 31.96137970972703, 31.96931067159484, 31.98943600403214, 32.01693854875357, 32.0893133580711, 32.0967109293309, 32.17549076036164, 32.312674258477706, 32.432678938754485, 32.51491913170821, 32.57947928957944, 32.63593760056499, 32.64758530955318, 32.69620616236169, 32.835077769205014, 32.96869999298592, 33.055299994261205, 33.054336358940986, 33.07627520276989, 32.99695243862991, 32.882051995242655, 32.75622435974399, 32.66963811251781, 32.60606754660548, 32.54132799267721, 32.4987592667359, 32.43262121823846, 32.37850826946783, 32.35477949320095, 32.36629231261896, 32.37878461941551, 32.35809650679451, 32.387551687377325, 32.5479968351269, 32.66836104692201, 32.77409540202709, 32.81153260165853, 32.83489031044788, 32.86520116309372, 32.973346406167586, 33.080010695955295, 33.15999056941797, 33.23981046588743, 33.32075401754426, 33.41265328708167, 33.48671632579409, 33.47156790292244, 33.41310101148199, 33.35708264575799, 33.312158528347446, 33.271766068647906, 33.160535874348284, 33.01771116992132, 32.86540004811744, 32.734418221187, 32.64725127188027, 32.624114676992946, 32.63791200844877, 32.47729164327627, 32.36869316268058, 32.308930769465924, 32.30094335683575, 32.32622638286561, 32.31054885870822, 32.283176338943086], "in_ema_50": [26.43, 26.44372549019608, 26.43710880430604, 26.42970453747051, 26.40716710462853, 26.40492133581957, 26.41570873441488, 26.46372015659469, 26.526319366139997, 26.59338135178157, 26.66109188700582, 26.730460832613435, 26.800050603883495, 26.86044077628022, 26.908658785053547, 26.9636094209338, 27.024252188740316, 27.077810926436776, 27.128877164615727, 27.189509432670015, 27.296199258839817, 27.386124778101, 27.468629688763706, 27.55201675979258, 27.63017296529091, 27.700950496063818, 27.72522694719857, 27.77110040024961, 27.81352783553394, 27.859663998846333, 27.90399090085236, 27.945599100818935, 27.984791292943687, 28.014752418710604, 28.046722912094502, 28.079792601816287, 28.103134068411727, 28.128697438277936, 28.160513225012135, 28.220297020109697, 28.26150105853677, 28.29281474251572, 28.320939654573927, 28.346393001453382, 28.368495236690503, 28.39051503133009, 28.4292477751995, 28.46810080362305, 28.510528223088812, 28.57148790061474, 28.627896218237694, 28.686802248895038, 28.76418255285994, 28.874802844904647, 28.94912430196721, 29.028374329341045, 29.11137925760218, 29.18625458083347, 29.256401460016473, 29.347522971388376, 29.43585540388295, 29.51052774098558, 29.586977633495952, 29.664743216496113, 29.745341521731557, 29.833759501271498, 29.917337560045166, 29.993912557690454, 30.072190496604552, 30.15033988889457, 30.227977540310473, 30.306880381866925, 30.385453700225085, 30.4489653198241, 30.512927464144724, 30.576761681237087, 30.648849458443475, 30.706933793406478, 30.77842658582191, 30.862802013828897, 30.945543111325804, 31.021600244214987, 31.094086509147733, 31.164514489181155, 31.22472960725248, 31.29101472069356, 31.376072966940875, 31.462109321178488, 31.539869739955805, 31.599090534467344, 31.660890905664704, 31.699287340736678, 31.72539371953132, 31.743613573667346, 31.764648335484313, 31.786426832131987, 31.80460617204838, 31.824315733928838, 31.836499430637513, 31.848205335318397, 31.863883557462774, 31.88561753560149, 31.90716194597006, 31.92119481083398, 31.944681288840496, 31.996654571631066, 32.044236745292594, 32.0915176572419, 32.12636010205595, 32.15826754903414, 32.19133940985633, 32.24109080554824, 32.29281273474243, 32.34093380396821, 32.390269733224365, 32.44104346917635, 32.49536333313022, 32.5473098690859, 32.58088203108253, 32.603200382804786, 32.622878799165385, 32.64198159135498, 32.65955094071361, 32.6595685508817, 32.64840899986673, 32.6300400194798, 32.6110188422453, 32.597057319019996, 32.59403546337215, 32.59819093539677, 32.565105016361606, 32.53823815297488, 32.518699401877825, 32.508750405725756, 32.50605431138357, 32.495620808976376, 32.48245920862436], "in_ema_200": [26.43, 26.433482587064677, 26.431905645899857, 26.430078724050105, 26.4243565476914, 26.423615686520343, 26.42616677421666, 26.438244716761773, 26.454381585251706, 26.472113111766618, 26.490500045977896, 26.509798552983092, 26.52965130369968, 26.547664723563365, 26.563011343229405, 26.580393319913693, 26.599593386382214, 26.61740837756249, 26.634946602661373, 26.655245641440864, 26.687632251973792, 26.71650456787455, 26.74410153734844, 26.772468686230543, 26.800056062486956, 26.826274410123904, 26.841137351316704, 26.86157379558221, 26.88138898169582, 26.90237018585805, 26.92314262181966, 26.943459610657275, 26.963375435426855, 26.981140853979824, 26.999537462397935, 27.01834803491139, 27.0348321340665, 27.051948232234995, 27.070734816988875, 27.09674740587456, 27.11838176004496, 27.137701344522128, 27.15633118189007, 27.174377637791665, 27.191647512042497, 27.20894455172367, 27.2305291830498, 27.252314962322938, 27.27517750001127, 27.302936927871855, 27.32987188381343, 27.357733855118767, 27.390592224719576, 27.432327625468638, 27.465538295861986, 27.500408561574805, 27.53667315300192, 27.5713400868029, 27.60520734962078, 27.644757525246444, 27.684113171761407, 27.720490155126967, 27.757699208309788, 27.795632549520636, 27.834680981863716, 27.876126942243182, 27.916812246300466, 27.956147447829817, 27.99628528416982, 28.036770007710416, 28.07749965937499, 28.118917573212055, 28.160624861040795, 28.198877349985665, 28.237495485806704, 28.276333341669325, 28.317514104438786, 28.355449287479196, 28.39698710551423, 28.442091711429516, 28.487172390917777, 28.530931869615113, 28.57410667688263, 28.61705088905295, 28.65767724836586, 28.70003866878013, 28.747401468095752, 28.795387523139578, 28.84165232390436, 28.883526430134165, 28.926227659685072, 28.96318061829517, 28.997029567366862, 29.028800417442817, 29.061150662045378, 29.093577023617065, 29.12498421741192, 29.15664805604464, 29.186283398770566, 29.215623862464394, 29.245796759355297, 29.27736196572987, 29.308781249652956, 29.338196361596708, 29.36985709431714, 29.40866448641349, 29.446488720379524, 29.48433360873396, 29.51911635889581, 29.55315500209088, 29.587467887642212, 29.626000545476618, 29.665144818655957, 29.703500591604655, 29.742261779747896, 29.781493005820057, 29.821738846558166, 29.861522539627238, 29.896765101421995, 29.92913559792526, 29.960736238741926, 29.992072196565392, 30.022897348838374, 30.04913717621312, 30.07228008988264, 30.093252427296743, 30.11366782603011, 30.13497461383081, 30.158706209713092, 30.183992715089083, 30.199619653247403, 30.216339855702653, 30.234485727785213, 30.254689849896806, 30.276434229499824, 30.2959721973655, 30.314519737690222], "in_macd": [0.0, 0.02792022792023019, 0.009191970844394604, -0.007715831375641358, -0.05224911423890788, -0.04706522914045763, -0.01613466128109664, 0.08486375697089343, 0.19653073700341395, 0.2958512400260034, 0.37696387071292037, 0.44499269679853626, 0.49920339875395214, 0.522824850157722, 0.5154305474095899, 0.5213053182204881, 0.5359296506994475, 0.5317073510667321, 0.5215422177241003, 0.5311673443904255, 0.6311817046630104, 0.6767566968462226, 0.6968299050029145, 0.7129917643279278, 0.7135403234648727, 0.6970636638318233, 0.5872649856141123, 0.5404168475732938, 0.49420344201341493, 0.4632931847569459, 0.43379605232231455, 0.4037479166276867, 0.3740093725179072, 0.3307964462493551, 0.2996478977910968, 0.2766152983119383, 0.23826650614665112, 0.21188763472202865, 0.2035635886232896, 0.25415228653882593, 0.257865342893858, 0.2410038874125462, 0.22105825833273585, 0.19972127534049378, 0.17594191515750524, 0.15690176783285636, 0.175950065309749, 0.1922032890844143, 0.2131173158128874, 0.26815688301254426, 0.3038276905562931, 0.3378931074004683, 0.40301110512852034, 0.5232259340592904, 0.5464344076197598, 0.574344927843832, 0.6036270171607683, 0.6097742151479899, 0.6039958179568039, 0.6408475487277343, 0.6640123229929635, 0.6538535299187949, 0.6480156888502115, 0.644832016345191, 0.6469549849940215, 0.6635817554739454, 0.6662542194627825, 0.6531770420242609, 0.6450604267430933, 0.6373330452351347, 0.6292089367005786, 0.6244403737552666, 0.6192121221741225, 0.5836889948991626, 0.5551886644712098, 0.5313745746547696, 0.5285427427512346, 0.49756574917722673, 0.4995345918280485, 0.5272932623741013, 0.5464387363076284, 0.5482155180355157, 0.5421635320042526, 0.5328388873130478, 0.504304320819216, 0.4933521183432106, 0.5226248700404312, 0.5483784519110131, 0.5523349225855583, 0.5176303349649274, 0.49451271976397493, 0.4280870928143585, 0.34922841537161275, 0.2695046263167953, 0.21115117761211621, 0.16621726563423778, 0.12353437430530789, 0.09324852640595083, 0.05472088458843416, 0.023911810405607525, 0.008515392622413742, 0.009924861394871698, 0.012264190360248506, 0.00039598153984599094, 0.011442872275544858, 0.07978852316789187, 0.12764008984231623, 0.16685895159758246, 0.17415396919390247, 0.1746938950121688, 0.17804006031124686, 0.2152002746018411, 0.24983918580271336, 0.2709319032871278, 0.29067996509643734, 0.30969989996017944, 0.332336032403731, 0.34578900189764283, 0.31915541387267155, 0.2744372988802013, 0.23268450452564338, 0.19771938639001263, 0.16647640908841765, 0.10579913161180343, 0.034319223257057274, -0.03763021175885228, -0.0963640401985657, -0.13250747797670215, -0.138175328338761, -0.12668232986641925, -0.19165867203349052, -0.23037052219819287, -0.24531148147597293, -0.23627307086481864, -0.2125390104616116, -0.20747626786124584, -0.20752709610470532], "in_signal": [0.0, 0.005584045584046038, 0.006305630636115752, 0.00350133823376433, -0.007648752260770112, -0.015532047636707617, -0.015652570365585424, 0.004450695101710348, 0.04286670348205107, 0.09346361079084153, 0.1501636627752573, 0.2091294695799131, 0.2671442554147209, 0.31828037436332113, 0.3577104089725749, 0.39042939082215755, 0.4195294427976156, 0.4419650244514389, 0.4578804631059712, 0.4725378393628621, 0.5042666124228917, 0.5387646293075579, 0.5703776844466293, 0.598900500422889, 0.6218284650312857, 0.6368755047913933, 0.6269534009559372, 0.6096460902794086, 0.5865575606262099, 0.5619046854523572, 0.5362829588263487, 0.5097759503866164, 0.4826226348128746, 0.4522573971001707, 0.42173549723835596, 0.39271145745307245, 0.36182246719178823, 0.3318355006978363, 0.30618111828292693, 0.29577535193410676, 0.288193350126057, 0.27875545758335485, 0.26721601773323106, 0.2537170692546836, 0.23816203843524794, 0.22190998431476966, 0.21271800051376555, 0.2086150582278953, 0.20951550974489375, 0.22124378439842388, 0.23776056562999773, 0.25778707398409184, 0.28683188021297756, 0.3341106909822401, 0.37657543430974405, 0.4161293330165617, 0.453628869845403, 0.4848579389059204, 0.5086855147160971, 0.5351179215184245, 0.5608968018133323, 0.5794881474344249, 0.5931936557175822, 0.603521327843104, 0.6122080592732875, 0.6224827985134191, 0.6312370827032918, 0.6356250745674857, 0.6375121450026072, 0.6374763250491127, 0.6358228473794059, 0.633546352654578, 0.6306795065584869, 0.621281404226622, 0.6080628562755397, 0.5927251999513856, 0.5798887085113554, 0.5634241166445297, 0.5506462116812335, 0.5459756218198071, 0.5460682447173714, 0.5464976993810002, 0.5456308659056508, 0.5430724701871302, 0.5353188403135474, 0.52692549591948, 0.5260653707436702, 0.5305279869771388, 0.5348893740988226, 0.5314375662720436, 0.5240525969704299, 0.5048594961392157, 0.4737332799856951, 0.43288754925191514, 0.3885402749239554, 0.3440756730660119, 0.2999674133138711, 0.25862363593228704, 0.21784308566351648, 0.1790568306119347, 0.1449485430140305, 0.11794380669019876, 0.09680788342420871, 0.07752550304733617, 0.0643089768929779, 0.0674048861479607, 0.07945192688683181, 0.09693333182898195, 0.11237745930196605, 0.12484074644400661, 0.13548060921745467, 0.15142454229433194, 0.17110747099600823, 0.19107235745423215, 0.2109938789826732, 0.23073508317817443, 0.2510552730232858, 0.2700020187981572, 0.2798326978130601, 0.27875361802648835, 0.2695397953263194, 0.25517571353905805, 0.23743585264893, 0.2111085084415047, 0.17575065140461524, 0.13307447877192174, 0.08718677497782426, 0.043247924386918976, 0.006963273841782983, -0.019765846899857466, -0.05414441192658408, -0.08938963398090585, -0.12057400347991928, -0.14371381695689917, -0.15747885565784167, -0.16747833809852253, -0.1754880896997591], "in_upper_bb": [null, 27.099974746830586, 27.012397332811066, 26.922536157545153, 26.986288081970837, 26.921651537756375, 26.98348258625699, 27.59044039214948, 28.122253910285046, 28.509142724372754, 28.788920893618688, 29.016345951852067, 29.199976521029342, 29.29485335735875, 29.31818710628808, 29.371164943304834, 29.447218156108192, 29.4872791392798, 29.516928620448827, 29.583628208712327, 29.92200950968461, 30.148544593864592, 30.26672988234435, 30.34694921222218, 30.268172734601613, 30.178179150529854, 29.983781007561976, 29.950701212865322, 29.945730492079132, 29.95608045242904, 29.96550766718606, 29.973936789572598, 29.98090460039851, 29.97060637359568, 29.931390883419578, 29.910557210205063, 29.903117934561724, 29.882677506233133, 29.857148296748942, 29.93438353141665, 29.816454246890444, 29.748902101127918, 29.69291368739104, 29.60487140697902, 29.51513103415146, 29.44249885330487, 29.445433049442176, 29.508537804577095, 29.592088079508382, 29.8097031939731, 29.966232002489804, 30.128478619909465, 30.40972429944949, 30.919856484788713, 31.10125090490671, 31.298751205037238, 31.487037120848605, 31.619693437646404, 31.729434253373647, 31.957728357634313, 32.15226737157799, 32.25550626325986, 32.344148918904125, 32.41085444900388, 32.450288321046266, 32.487444535808855, 32.534873851102056, 32.52132605240401, 32.49456458240465, 32.52441929123155, 32.51168113335787, 32.48871069897912, 32.53839209269189, 32.57545841323967, 32.566320196538456, 32.57321287961287, 32.632723132983806, 32.60405965419853, 32.602643396804694, 32.77751903724955, 32.92891000258517, 32.998604446566745, 33.05438520946652, 33.10522933245914, 33.12219786288006, 33.18747755523788, 33.365022005197595, 33.52761234769581, 33.637587445763394, 33.6656735772925, 33.70506368978559, 33.69813342401104, 33.695739678321225, 33.676914591260584, 33.65904204068716, 33.644048837991164, 33.65384050555714, 33.63831841875131, 33.66097967774675, 33.66065628133488, 33.64051826217899, 33.62009866702772, 33.598809368282716, 33.57489346000687, 33.56592282804853, 33.62015915243374, 33.56901282985476, 33.49445917378726, 33.3999244012881, 33.382431094636, 33.3498743939934, 33.48773921511171, 33.637384284065156, 33.74943929063984, 33.86341392771178, 33.97814411571877, 34.09752447637682, 34.19696698712868, 34.196263127093076, 34.155380574985855, 34.11150271772186, 34.07794205723789, 34.03478136517623, 33.96778776728634, 33.99444650431216, 34.0804839926083, 34.14427367098627, 34.16830532141698, 34.174786076449145, 34.17390347033832, 34.25505544460722, 34.249567926418685, 34.19238059627398, 34.11332738544015, 34.005027609873416, 33.86507148964602, 33.66464952530162], "in_lower_bb": [null, 26.110025253169415, 25.977602667188936, 25.944113842454847, 25.649031918029163, 25.724415128910287, 25.764574556600152, 25.47410960785052, 25.2817905341594, 25.201777275627247, 25.18827910638131, 25.201087381481265, 25.23226963281681, 25.297946642641254, 25.380426227045255, 25.44752255669517, 25.500958314480044, 25.562665305164643, 25.62301874797223, 25.666821791287674, 25.676450490315393, 25.73084540613541, 25.93416011765565, 26.188610787777815, 26.63638726539839, 27.03489084947014, 27.393288992438027, 27.551868787134683, 27.636139507920863, 27.701149547570953, 27.75872233281394, 27.8037932104274, 27.840825399601478, 27.892003626404325, 28.005219116580417, 28.084062789794935, 28.10800206543828, 28.164942493766862, 28.24647170325105, 28.27023646858335, 28.324255753109554, 28.338877898872077, 28.346866312608952, 28.37240859302099, 28.398648965848537, 28.420781146695127, 28.523666950557814, 28.513062195422904, 28.49921192049162, 28.389096806026906, 28.334557997510203, 28.288811380090536, 28.179065700550513, 27.95255351521129, 27.965159095093295, 27.975658794962765, 28.034372879151398, 28.128286562353594, 28.222045746626357, 28.183251642365686, 28.22161262842202, 28.34637373674013, 28.502731081095877, 28.69602555099613, 28.93759167895373, 29.207435464191143, 29.418686148897947, 29.677233947595994, 29.947995417595347, 30.11814070876844, 30.34289886664213, 30.576869301020874, 30.692237907308105, 30.69717158676032, 30.837309803461547, 30.947487120387144, 31.0149768670162, 31.154570345801474, 31.31148660319531, 31.27161096275046, 31.257489997414826, 31.34229555343326, 31.42751479053348, 31.50867066754085, 31.589702137119943, 31.61592244476212, 31.587877994802405, 31.595287652304194, 31.630812554236602, 31.70122642270751, 31.76632631021441, 31.81325657598895, 31.821100321678774, 31.85842540873941, 31.89629795931284, 31.929221162008844, 31.90292949444286, 31.936171581248686, 31.87401032225326, 31.794833718665117, 31.742501737821005, 31.716231332972285, 31.694020631717294, 31.655436539993136, 31.64641717195147, 31.627680847566268, 31.65382717014523, 31.696370826212725, 31.7444055987119, 31.75089890536399, 31.766115606006593, 31.7102507848883, 31.680105715934832, 31.701040709360157, 31.718966072288215, 31.74073588428123, 31.778975523623178, 31.83081301287131, 31.958356872906915, 32.10073942501414, 32.23031728227815, 32.33306794276211, 32.44172863482376, 32.54822223271367, 32.50705349568785, 32.3120160073917, 32.14172632901373, 32.01820467858302, 31.965723923550847, 31.942606529661685, 31.736744555392775, 31.584232073581315, 31.489419403726014, 31.442982614559863, 31.435382390126588, 31.430838510353986, 31.46464047469838], "out_sma_10": [32.051, 31.8005, 31.657, 31.56775, 31.47982, 31.393183333333337, 31.335585714285713, 31.3536375, 31.32267777777778, 31.26341, 31.142310000000002, 31.07981, 31.029809999999998, 31.03781, 31.046999999999997, 31.0925, 31.123499999999996, 31.091, 31.117499999999996, 31.215000000000003, 31.32, 31.367669999999997, 31.36867, 31.346669999999996, 31.34867, 31.318669999999997, 31.221660000000004, 31.109659999999998, 31.02877, 30.92826, 30.79626, 30.696089999999998, 30.648590000000002], "out_sma_50": [32.051, 31.8005, 31.657, 31.56775, 31.47982, 31.393183333333337, 31.335585714285713, 31.3536375, 31.32267777777778, 31.26341, 31.224918181818182, 31.199924999999997, 31.17454615384615, 31.189221428571425, 31.191273333333335, 31.20525625, 31.210829411764706, 31.207727777777777, 31.214689473684214, 31.239205, 31.270195238095237, 31.276172727272726, 31.258947826086956, 31.254825, 31.254232000000002, 31.248876923076924, 31.21484074074074, 31.17270357142857, 31.150579310344828, 31.135556666666666, 31.117312903225805, 31.094896875, 31.073990909090913], "out_sma_200": [32.051, 31.8005, 31.657, 31.56775, 31.47982, 31.393183333333337, 31.335585714285713, 31.3536375, 31.32267777777778, 31.26341, 31.224918181818182, 31.199924999999997, 31.17454615384615, 31.189221428571425, 31.191273333333335, 31.20525625, 31.210829411764706, 31.207727777777777, 31.214689473684214, 31.239205, 31.270195238095237, 31.276172727272726, 31.258947826086956, 31.254825, 31.254232000000002, 31.248876923076924, 31.21484074074074, 31.17270357142857, 31.150579310344828, 31.135556666666666, 31.117312903225805, 31.094896875, 31.073990909090913], "out_ema_10": [32.051, 31.959909090909093, 31.852652892561984, 31.752170548459805, 31.638703176012562, 31.51530259855573, 31.41979303518196, 31.430739756057964, 31.36605980041106, 31.25041256397268, 31.175792097795828, 31.13019353456022, 31.08288561918563, 31.136906415697332, 31.152014340115997, 31.199829914640357, 31.218042657433017, 31.206580356081556, 31.230838473157636, 31.317049659856245, 31.42122244897329, 31.417672912796327, 31.31991420137881, 31.290838892037208, 31.281595457121348, 31.25130537400837, 31.083777124188664, 30.89309037433618, 30.82727394263869, 30.80411504397711, 30.761548672344905, 30.695812550100374, 30.642937540991213], "out_ema_50": [32.051, 32.03135294117647, 32.00541753171857, 31.977754099102157, 31.944434330509917, 31.905829062646784, 31.86991419744495, 31.85462344460397, 31.824049976188128, 31.7811460555533, 31.74423836710023, 31.712111372311984, 31.6790873969272, 31.667358479400644, 31.649815009620227, 31.640606577870415, 31.627249457169615, 31.608729870613946, 31.59819144431536, 31.602380015126524, 31.613659230219604, 31.60534710354433, 31.57690211909161, 31.560553016382137, 31.54798230985735, 31.53100261143157, 31.483900548238175, 31.427080918895506, 31.391944412272153, 31.36480541571246, 31.3336365758806, 31.29702337682646, 31.262042067931304], "out_ema_200": [32.051, 32.046014925373136, 32.03928840870276, 32.03193230513358, 32.0229389488636, 32.01236244190973, 32.002189681293714, 31.996993764066914, 31.98781969676277, 31.97530407788951, 31.964007519900562, 31.953669136617968, 31.942886359139184, 31.93728549984427, 31.93014833069159, 31.92502247665486, 31.918803347533917, 31.911203314225123, 31.90551969915821, 31.903524478271063, 31.903389906347968, 31.898397966981324, 31.888264653877034, 31.881018239410597, 31.87463994847119, 31.867081342018743, 31.85178600528224, 31.833708532592865, 31.820747253661594, 31.809594544669938, 31.797260270593622, 31.783357183324036, 31.769642186475043], "out_macd": [0.0, -0.03996581196581417, -0.08518158131833431, -0.12522035694987466, -0.1688755759552123, -0.21456356148981826, -0.2455206605669069, -0.22788852268636717, -0.2437848417521984, -0.2809824154732681, -0.29814880610404515, -0.3014199234802426, -0.3049352442338993, -0.26353060671344863, -0.24085141085880934, -0.20478250913954454, -0.18336348347186515, -0.17605953477528757, -0.15357285662525655, -0.1050881617028665, -0.05114615671577738, -0.0472537464641718, -0.08528272707657081, -0.09176944719082414, -0.08942406326676888, -0.09653894408676322, -0.16364218183363377, -0.23787586175686215, -0.25375038748866174, -0.24983042460059934, -0.25427455140225064, -0.2684199550058004, -0.2760447589116488], "out_signal": [0.0, -0.007993162393162834, -0.02343084617819713, -0.043788748332532636, -0.06880611385706857, -0.0979576033836185, -0.1274702148202762, -0.1475538763934944, -0.1668000694652352, -0.18963653866684177, -0.21133899215428248, -0.2293551784194745, -0.24447119158235947, -0.24828307460857732, -0.24679674185862374, -0.23839389531480792, -0.22738781294621938, -0.21712215731203302, -0.20441229717467774, -0.1845474700803155, -0.1578672074074079, -0.13574451521876066, -0.1256521575903227, -0.118875615510423, -0.11298530506169217, -0.1096960328667064, -0.12048526266009188, -0.14396338247944596, -0.16592078348128914, -0.18270271170515118, -0.19701707964457107, -0.21129765471681697, -0.22424707555578335], "out_upper_bb": [null, 32.50902099474892, 32.362767667153996, 32.24562978285238, 32.18641355219249, 32.15447266510324, 32.094438448603086, 32.06358106264626, 32.01225992500738, 32.013872769525875, 31.981268771522092, 31.941574400752376, 31.90782598499469, 31.902241899433328, 31.878540860643653, 31.878577086723972, 31.864387350147776, 31.84231809047355, 31.834379499762615, 31.88098787351474, 31.832851186582033, 31.81240588647104, 31.802872154980424, 31.794197009830615, 31.799361854718367, 31.79813684903051, 31.878400876635663, 31.953996978332142, 31.96404104921412, 31.965074780139147, 31.97418471934929, 31.992978322589426, 32.00795446466811], "out_lower_bb": [null, 31.09197900525108, 30.951232332846, 30.889870217147614, 30.773226447807513, 30.631894001563435, 30.57673297996834, 30.643693937353746, 30.633095630548187, 30.512947230474126, 30.468567592114272, 30.458275599247617, 30.44126632269761, 30.476200957709523, 30.504005806023017, 30.53193541327603, 30.557271473381636, 30.573137465082002, 30.59499944760581, 30.597422126485256, 30.629458813417955, 30.635074113528958, 30.59560784501957, 30.590282990169396, 30.596308145281643, 30.613033150969496, 30.466759123364337, 30.24666302166785, 30.18222895078588, 30.17818521986085, 30.142075280650708, 30.070781677410576, 30.009305535331887], "overall_sma_10": [26.43, 26.605, 26.495, 26.433325, 26.31766, 26.32303333333333, 26.37402857142857, 26.532275, 26.702022222222222, 26.85546, 27.044459999999997, 27.20946, 27.432460000000003, 27.64163, 27.86513, 28.061130000000002, 28.244130000000002, 28.31913, 28.35113, 28.39499, 28.554000000000002, 28.66993, 28.768430000000002, 28.89393, 29.03943, 29.151939999999996, 29.132939999999998, 29.18344, 29.230740000000004, 29.26224, 29.170229999999997, 29.107800000000005, 29.0533, 28.968679999999996, 28.897180000000002, 28.84268, 28.878180000000004, 28.864179999999998, 28.87288, 28.942380000000004, 28.970480000000002, 28.97998, 28.98648, 29.0086, 29.0166, 29.0206, 29.09092, 29.157420000000002, 29.21842, 29.25642, 29.330309999999997, 29.437310000000004, 29.60231, 29.86381, 30.049809999999997, 30.253809999999998, 30.43049, 30.590560000000004, 30.733060000000002, 30.88456, 31.04357, 31.164570000000005, 31.24457, 31.24307, 31.338070000000005, 31.441070000000003, 31.52307, 31.607999999999997, 31.709500000000002, 31.758, 31.81101, 31.901009999999996, 31.98606, 32.02956, 32.06556, 32.079629999999995, 32.12463, 32.15063, 32.204629999999995, 32.291129999999995, 32.37539, 32.439890000000005, 32.49584, 32.584340000000005, 32.646339999999995, 32.72377, 32.828269999999996, 32.972269999999995, 33.06377, 33.07577, 33.096, 33.0715, 33.021, 32.951, 32.909000000000006, 32.8495, 32.728500000000004, 32.60222, 32.47122, 32.37972, 32.28702, 32.26483, 32.27183, 32.27933, 32.30334, 32.39834, 32.49434, 32.58861, 32.67311, 32.753609999999995, 32.82897, 32.93316, 33.04566, 33.17115, 33.279039999999995, 33.32054, 33.38216, 33.439170000000004, 33.48151, 33.50251, 33.51285, 33.477850000000004, 33.43085000000001, 33.34486, 33.22246, 33.071960000000004, 32.903839999999995, 32.747339999999994, 32.659000000000006, 32.614, 32.478950000000005, 32.35595, 32.25095, 32.21145, 32.21795, 32.22395, 32.22545, 32.20505000000001, 32.10805, 31.97505, 31.9296, 31.85441, 31.746409999999997, 31.61891, 31.522910000000003, 31.40641, 31.263410000000004, 31.14231, 31.079810000000002, 31.029810000000005, 31.03781, 31.046999999999997, 31.0925, 31.1235, 31.090999999999998, 31.1175, 31.214999999999996, 31.32, 31.367669999999997, 31.368669999999998, 31.34667, 31.348670000000006, 31.318669999999997, 31.221659999999996, 31.10966, 31.028769999999998, 30.92826, 30.79626, 30.696089999999998, 30.648590000000002], "overall_sma_50": [26.43, 26.605, 26.495, 26.433325, 26.31766, 26.32303333333333, 26.37402857142857, 26.532275, 26.702022222222222, 26.85546, 26.988599999999998, 27.108716666666666, 27.216123076923076, 27.296400000000002, 27.349306666666667, 27.40934375, 27.47408823529412, 27.52497222222222, 27.569973684210527, 27.625225, 27.73402857142857, 27.818359090909095, 27.891039130434784, 27.962037499999997, 28.025356000000002, 28.079573076923076, 28.08847777777778, 28.117282142857142, 28.14265172413793, 28.170896666666668, 28.197319354838708, 28.221309375, 28.243239393939394, 28.258108823529412, 28.27444857142857, 28.29154722222222, 28.301910810810806, 28.313834210526316, 28.329889743589746, 28.3637675, 28.38589512195122, 28.401945238095237, 28.416086046511627, 28.428675, 28.43937111111111, 28.45003695652174, 28.46978510638298, 28.48958125, 28.51122244897959, 28.542298000000002, 28.613896, 28.680895999999997, 28.768596000000002, 28.875329999999998, 28.973630000000004, 29.066032, 29.155331999999998, 29.222946, 29.281246, 29.348118, 29.413718, 29.471918000000002, 29.531018, 29.595617999999998, 29.668217999999996, 29.742019999999997, 29.811119999999995, 29.88072, 29.95292, 30.02072, 30.065119999999997, 30.118134, 30.174544, 30.222744000000002, 30.273443999999998, 30.327558, 30.409458, 30.474158000000003, 30.547698, 30.626498, 30.706152000000003, 30.784552000000005, 30.863051999999996, 30.945876000000002, 31.023276, 31.103776000000003, 31.199476000000004, 31.295776, 31.385876, 31.453176, 31.531256, 31.602856000000003, 31.669956000000003, 31.734356000000002, 31.801756, 31.869556, 31.926992, 31.984735999999998, 32.036436, 32.077836, 32.122597999999996, 32.16836, 32.20386, 32.21746, 32.252462, 32.298462, 32.339762, 32.384346, 32.424445999999996, 32.451646000000004, 32.479678, 32.522078, 32.564078, 32.603076, 32.640656, 32.674356, 32.711580000000005, 32.75058, 32.778847999999996, 32.800548, 32.820046000000005, 32.837446, 32.853036, 32.866136, 32.872036, 32.872822, 32.867422000000005, 32.869922, 32.869722, 32.865122, 32.840757999999994, 32.820658, 32.804058, 32.791558, 32.786358, 32.772858, 32.746857999999996, 32.716477999999995, 32.678578, 32.644978, 32.607478, 32.57724, 32.54914, 32.52514, 32.509139999999995, 32.48424, 32.45384, 32.424496000000005, 32.400296000000004, 32.374996, 32.357636, 32.333674, 32.313274, 32.293974, 32.266672, 32.228072, 32.197972, 32.170773999999994, 32.139208, 32.098008, 32.061176, 32.016776, 31.967876, 31.904076, 31.832796000000002, 31.769717999999997, 31.707192, 31.642192, 31.582124000000004, 31.527224], "overall_sma_200": [26.43, 26.605, 26.495, 26.433325, 26.31766, 26.32303333333333, 26.37402857142857, 26.532275, 26.702022222222222, 26.85546, 26.988599999999998, 27.108716666666666, 27.216123076923076, 27.296400000000002, 27.349306666666667, 27.40934375, 27.47408823529412, 27.52497222222222, 27.569973684210527, 27.625225, 27.73402857142857, 27.818359090909095, 27.891039130434784, 27.962037499999997, 28.025356000000002, 28.079573076923076, 28.08847777777778, 28.117282142857142, 28.14265172413793, 28.170896666666668, 28.197319354838708, 28.221309375, 28.243239393939394, 28.258108823529412, 28.27444857142857, 28.29154722222222, 28.301910810810806, 28.313834210526316, 28.329889743589746, 28.3637675, 28.38589512195122, 28.401945238095237, 28.416086046511627, 28.428675, 28.43937111111111, 28.45003695652174, 28.46978510638298, 28.48958125, 28.51122244897959, 28.542298000000002, 28.57107450980392, 28.601053846153846, 28.639901886792455, 28.694440740740742, 28.73217818181818, 28.772139285714285, 28.813768421052632, 28.851818965517243, 28.88780508474576, 28.932675, 28.976401639344264, 29.014524193548386, 29.05334126984127, 29.0926640625, 29.133084615384615, 29.176522727272726, 29.218141791044776, 29.257139705882352, 29.296746376811594, 29.33629285714286, 29.375642253521125, 29.415425000000003, 29.45508356164384, 29.48954189189189, 29.52408133333333, 29.558510526315793, 29.595607792207794, 29.628099999999996, 29.664832911392406, 29.705647499999998, 29.745981481481483, 29.78426219512195, 29.821439759036146, 29.857970238095238, 29.891405882352938, 29.92656395348837, 29.967178160919538, 30.00811931818182, 30.04673595505618, 30.080105555555555, 30.114115384615385, 30.141570652173915, 30.16547849462366, 30.187015957446807, 30.209047368421054, 30.231036458333335, 30.251850515463918, 30.272823469387756, 30.291633333333333, 30.310067, 30.329254455445543, 30.349733333333333, 30.369978640776697, 30.3882, 30.408503809523808, 30.43549905660377, 30.461428971962615, 30.48724814814815, 30.51011743119266, 30.532207272727273, 30.55445405405405, 30.580396428571426, 30.606764601769914, 30.63231842105263, 30.658115652173915, 30.68420948275862, 30.7110641025641, 30.737411016949153, 30.759814285714285, 30.7797325, 30.79894958677686, 30.817892622950822, 30.836365040650406, 30.85107177419355, 30.863263200000002, 30.87371349206349, 30.883723622047246, 30.89443671875, 30.907037984496124, 30.92083, 30.927193893129772, 30.93441212121212, 30.94272481203008, 30.952592537313432, 30.963610370370372, 30.972995588235296, 30.981659854014598, 30.989408695652177, 30.993441726618702, 30.99613142857143, 30.998286524822692, 30.99920070422535, 30.99892657342657, 30.998864583333336, 31.002182758620688, 31.002681506849314, 31.000826530612247, 30.999739864864868, 30.999238255033553, 30.99837666666667, 31.00090397350993, 31.002345394736842, 31.00504248366013, 31.006957792207793, 31.007912903225805, 31.010041666666666, 31.01446815286624, 31.020009493670887, 31.02241006289308, 31.02152, 31.0223801242236, 31.023723456790126, 31.024283435582824, 31.0200493902439, 31.01407939393939, 31.01116987951807, 31.009305988023954, 31.00669107142857, 31.00310118343195, 30.999582941176474], "overall_ema_10": [26.43, 26.493636363636362, 26.45388429752066, 26.416505334335085, 26.31441345536507, 26.320865554389602, 26.386162726318766, 26.61413313971535, 26.877018023403465, 27.124178382784653, 27.341600495005622, 27.539491314095507, 27.71503834789632, 27.828667739187896, 27.876182695699185, 27.95504038739024, 28.055942135137467, 28.116679928748837, 28.164556305339957, 28.2573642498236, 28.557861658946578, 28.74539590277447, 28.88077846590638, 29.010636926650676, 29.107793849077822, 29.167285876518218, 29.01323389896945, 28.99173682642955, 28.9665119488969, 28.970782503642916, 28.974276593889655, 28.97258994045517, 28.967573587645134, 28.927796571709653, 28.91001537685335, 28.906376217425468, 28.8643078142572, 28.844433666210435, 28.86180936326308, 29.011480388124337, 29.058665772101726, 29.05890835899232, 29.050015930084626, 29.035467579160148, 29.012655292040122, 28.997627057123736, 29.06682213764669, 29.131036294438196, 29.20721151363125, 29.363173056607387, 29.480759773587863, 29.59880345111734, 29.791748278186912, 30.11779404578929, 30.23637694655487, 30.36976295627216, 30.51071514604086, 30.60343966494252, 30.670996089498423, 30.836269527771435, 30.97512961363117, 31.04146968388005, 31.11756610499277, 31.199826813175896, 31.29440375623482, 31.422693982373943, 31.52129507648777, 31.584695971671813, 31.658387613186026, 31.73231713806129, 31.80464129477742, 31.883797422999706, 31.96137970972703, 31.96931067159484, 31.98943600403214, 32.01693854875357, 32.0893133580711, 32.0967109293309, 32.17549076036164, 32.312674258477706, 32.432678938754485, 32.51491913170821, 32.57947928957944, 32.63593760056499, 32.64758530955318, 32.69620616236169, 32.835077769205014, 32.96869999298592, 33.055299994261205, 33.054336358940986, 33.07627520276989, 32.99695243862991, 32.882051995242655, 32.75622435974399, 32.66963811251781, 32.60606754660548, 32.54132799267721, 32.4987592667359, 32.43262121823846, 32.37850826946783, 32.35477949320095, 32.36629231261896, 32.37878461941551, 32.35809650679451, 32.387551687377325, 32.5479968351269, 32.66836104692201, 32.77409540202709, 32.81153260165853, 32.83489031044788, 32.86520116309372, 32.973346406167586, 33.080010695955295, 33.15999056941797, 33.23981046588743, 33.32075401754426, 33.41265328708167, 33.48671632579409, 33.47156790292244, 33.41310101148199, 33.35708264575799, 33.312158528347446, 33.271766068647906, 33.160535874348284, 33.01771116992132, 32.86540004811744, 32.734418221187, 32.64725127188027, 32.624114676992946, 32.63791200844877, 32.47729164327627, 32.36869316268058, 32.308930769465924, 32.30094335683575, 32.32622638286561, 32.31054885870822, 32.283176338943086, 32.24096245913525, 32.11533292111066, 31.97981784454508, 31.85621460008234, 31.723830127340094, 31.584951922369164, 31.47677884557477, 31.47736451001572, 31.404207326376493, 31.281624176126222, 31.201328871376, 31.15108725839854, 31.099980484144258, 31.150893123390752, 31.163458010046977, 31.20919291731116, 31.225703295981855, 31.21284815125788, 31.235966669210992, 31.321245456627175, 31.424655373604054, 31.42048166931241, 31.322212274891967, 31.292719134002517, 31.283133836911148, 31.252564048381846, 31.084806948676054, 30.893932958007678, 30.827963329279008, 30.804679087591914, 30.7620101625752, 30.69619013301607, 30.64324647246769], "overall_ema_50": [26.43, 26.44372549019608, 26.43710880430604, 26.42970453747051, 26.40716710462853, 26.40492133581957, 26.41570873441488, 26.46372015659469, 26.526319366139997, 26.59338135178157, 26.66109188700582, 26.730460832613435, 26.800050603883495, 26.86044077628022, 26.908658785053547, 26.9636094209338, 27.024252188740316, 27.077810926436776, 27.128877164615727, 27.189509432670015, 27.296199258839817, 27.386124778101, 27.468629688763706, 27.55201675979258, 27.63017296529091, 27.700950496063818, 27.72522694719857, 27.77110040024961, 27.81352783553394, 27.859663998846333, 27.90399090085236, 27.945599100818935, 27.984791292943687, 28.014752418710604, 28.046722912094502, 28.079792601816287, 28.103134068411727, 28.128697438277936, 28.160513225012135, 28.220297020109697, 28.26150105853677, 28.29281474251572, 28.320939654573927, 28.346393001453382, 28.368495236690503, 28.39051503133009, 28.4292477751995, 28.46810080362305, 28.510528223088812, 28.57148790061474, 28.627896218237694, 28.686802248895038, 28.76418255285994, 28.874802844904647, 28.94912430196721, 29.028374329341045, 29.11137925760218, 29.18625458083347, 29.256401460016473, 29.347522971388376, 29.43585540388295, 29.51052774098558, 29.586977633495952, 29.664743216496113, 29.745341521731557, 29.833759501271498, 29.917337560045166, 29.993912557690454, 30.072190496604552, 30.15033988889457, 30.227977540310473, 30.306880381866925, 30.385453700225085, 30.4489653198241, 30.512927464144724, 30.576761681237087, 30.648849458443475, 30.706933793406478, 30.77842658582191, 30.862802013828897, 30.945543111325804, 31.021600244214987, 31.094086509147733, 31.164514489181155, 31.22472960725248, 31.29101472069356, 31.376072966940875, 31.462109321178488, 31.539869739955805, 31.599090534467344, 31.660890905664704, 31.699287340736678, 31.72539371953132, 31.743613573667346, 31.764648335484313, 31.786426832131987, 31.80460617204838, 31.824315733928838, 31.836499430637513, 31.848205335318397, 31.863883557462774, 31.88561753560149, 31.90716194597006, 31.92119481083398, 31.944681288840496, 31.996654571631066, 32.044236745292594, 32.0915176572419, 32.12636010205595, 32.15826754903414, 32.19133940985633, 32.24109080554824, 32.29281273474243, 32.34093380396821, 32.390269733224365, 32.44104346917635, 32.49536333313022, 32.5473098690859, 32.58088203108253, 32.603200382804786, 32.622878799165385, 32.64198159135498, 32.65955094071361, 32.6595685508817, 32.64840899986673, 32.6300400194798, 32.6110188422453, 32.597057319019996, 32.59403546337215, 32.59819093539677, 32.565105016361606, 32.53823815297488, 32.518699401877825, 32.508750405725756, 32.50605431138357, 32.495620808976376, 32.48245920862436, 32.4655392396587, 32.42963574006424, 32.388081397316625, 32.34541153859833, 32.29767383120232, 32.24521603390026, 32.195991875708096, 32.16791376293523, 32.12505439968287, 32.07034638400903, 32.02209750620475, 31.97907407458888, 31.93558097362461, 31.91379348446286, 31.886585896836866, 31.868092332255028, 31.84581420157836, 31.818723448575287, 31.79994998000371, 31.796226451376114, 31.799903845439797, 31.784288008363728, 31.748825733525937, 31.725734528289628, 31.70668611541553, 31.68348273834041, 31.63040106232706, 31.56783631478482, 31.527179988714828, 31.494737636216207, 31.458473415188124, 31.416964653808197, 31.377279765423562], "overall_ema_200": [26.43, 26.433482587064677, 26.431905645899857, 26.430078724050105, 26.4243565476914, 26.423615686520343, 26.42616677421666, 26.438244716761773, 26.454381585251706, 26.472113111766618, 26.490500045977896, 26.509798552983092, 26.52965130369968, 26.547664723563365, 26.563011343229405, 26.580393319913693, 26.599593386382214, 26.61740837756249, 26.634946602661373, 26.655245641440864, 26.687632251973792, 26.71650456787455, 26.74410153734844, 26.772468686230543, 26.800056062486956, 26.826274410123904, 26.841137351316704, 26.86157379558221, 26.88138898169582, 26.90237018585805, 26.92314262181966, 26.943459610657275, 26.963375435426855, 26.981140853979824, 26.999537462397935, 27.01834803491139, 27.0348321340665, 27.051948232234995, 27.070734816988875, 27.09674740587456, 27.11838176004496, 27.137701344522128, 27.15633118189007, 27.174377637791665, 27.191647512042497, 27.20894455172367, 27.2305291830498, 27.252314962322938, 27.27517750001127, 27.302936927871855, 27.32987188381343, 27.357733855118767, 27.390592224719576, 27.432327625468638, 27.465538295861986, 27.500408561574805, 27.53667315300192, 27.5713400868029, 27.60520734962078, 27.644757525246444, 27.684113171761407, 27.720490155126967, 27.757699208309788, 27.795632549520636, 27.834680981863716, 27.876126942243182, 27.916812246300466, 27.956147447829817, 27.99628528416982, 28.036770007710416, 28.07749965937499, 28.118917573212055, 28.160624861040795, 28.198877349985665, 28.237495485806704, 28.276333341669325, 28.317514104438786, 28.355449287479196, 28.39698710551423, 28.442091711429516, 28.487172390917777, 28.530931869615113, 28.57410667688263, 28.61705088905295, 28.65767724836586, 28.70003866878013, 28.747401468095752, 28.795387523139578, 28.84165232390436, 28.883526430134165, 28.926227659685072, 28.96318061829517, 28.997029567366862, 29.028800417442817, 29.061150662045378, 29.093577023617065, 29.12498421741192, 29.15664805604464, 29.186283398770566, 29.215623862464394, 29.245796759355297, 29.27736196572987, 29.308781249652956, 29.338196361596708, 29.36985709431714, 29.40866448641349, 29.446488720379524, 29.48433360873396, 29.51911635889581, 29.55315500209088, 29.587467887642212, 29.626000545476618, 29.665144818655957, 29.703500591604655, 29.742261779747896, 29.781493005820057, 29.821738846558166, 29.861522539627238, 29.896765101421995, 29.92913559792526, 29.960736238741926, 29.992072196565392, 30.022897348838374, 30.04913717621312, 30.07228008988264, 30.093252427296743, 30.11366782603011, 30.13497461383081, 30.158706209713092, 30.183992715089083, 30.199619653247403, 30.216339855702653, 30.234485727785213, 30.254689849896806, 30.276434229499824, 30.2959721973655, 30.314519737690222, 30.331798148260468, 30.343919559720565, 30.35412931534524, 30.363540963948772, 30.3711485165463, 30.377007735287133, 30.383107160806667, 30.394021517415556, 30.400797422714906, 30.404073070250085, 30.408410651640633, 30.413550844161623, 30.418092626806782, 30.427663844450496, 30.43554778629676, 30.445293579467936, 30.453798120965768, 30.460775254090485, 30.46952375902491, 30.48181705495501, 30.495828825552472, 30.504842469079314, 30.508575379834745, 30.515057216851318, 30.522270577877677, 30.528168383072924, 30.526195563340856, 30.521308045297666, 30.521405477682766, 30.523181542581444, 30.52364739787914, 30.522417075512184, 30.521248746402613], "overall_macd": [0.0, 0.02792022792023019, 0.009191970844394604, -0.007715831375641358, -0.05224911423890788, -0.04706522914045763, -0.01613466128109664, 0.08486375697089343, 0.19653073700341395, 0.2958512400260034, 0.37696387071292037, 0.44499269679853626, 0.49920339875395214, 0.522824850157722, 0.5154305474095899, 0.5213053182204881, 0.5359296506994475, 0.5317073510667321, 0.5215422177241003, 0.5311673443904255, 0.6311817046630104, 0.6767566968462226, 0.6968299050029145, 0.7129917643279278, 0.7135403234648727, 0.6970636638318233, 0.5872649856141123, 0.5404168475732938, 0.49420344201341493, 0.4632931847569459, 0.43379605232231455, 0.4037479166276867, 0.3740093725179072, 0.3307964462493551, 0.2996478977910968, 0.2766152983119383, 0.23826650614665112, 0.21188763472202865, 0.2035635886232896, 0.25415228653882593, 0.257865342893858, 0.2410038874125462, 0.22105825833273585, 0.19972127534049378, 0.17594191515750524, 0.15690176783285636, 0.175950065309749, 0.1922032890844143, 0.2131173158128874, 0.26815688301254426, 0.3038276905562931, 0.3378931074004683, 0.40301110512852034, 0.5232259340592904, 0.5464344076197598, 0.574344927843832, 0.6036270171607683, 0.6097742151479899, 0.6039958179568039, 0.6408475487277343, 0.6640123229929635, 0.6538535299187949, 0.6480156888502115, 0.644832016345191, 0.6469549849940215, 0.6635817554739454, 0.6662542194627825, 0.6531770420242609, 0.6450604267430933, 0.6373330452351347, 0.6292089367005786, 0.6244403737552666, 0.6192121221741225, 0.5836889948991626, 0.5551886644712098, 0.5313745746547696, 0.5285427427512346, 0.49756574917722673, 0.4995345918280485, 0.5272932623741013, 0.5464387363076284, 0.5482155180355157, 0.5421635320042526, 0.5328388873130478, 0.504304320819216, 0.4933521183432106, 0.5226248700404312, 0.5483784519110131, 0.5523349225855583, 0.5176303349649274, 0.49451271976397493, 0.4280870928143585, 0.34922841537161275, 0.2695046263167953, 0.21115117761211621, 0.16621726563423778, 0.12353437430530789, 0.09324852640595083, 0.05472088458843416, 0.023911810405607525, 0.008515392622413742, 0.009924861394871698, 0.012264190360248506, 0.00039598153984599094, 0.011442872275544858, 0.07978852316789187, 0.12764008984231623, 0.16685895159758246, 0.17415396919390247, 0.1746938950121688, 0.17804006031124686, 0.2152002746018411, 0.24983918580271336, 0.2709319032871278, 0.29067996509643734, 0.30969989996017944, 0.332336032403731, 0.34578900189764283, 0.31915541387267155, 0.2744372988802013, 0.23268450452564338, 0.19771938639001263, 0.16647640908841765, 0.10579913161180343, 0.034319223257057274, -0.03763021175885228, -0.0963640401985657, -0.13250747797670215, -0.138175328338761, -0.12668232986641925, -0.19165867203349052, -0.23037052219819287, -0.24531148147597293, -0.23627307086481864, -0.2125390104616116, -0.20747626786124584, -0.20752709610470532, -0.2138970943455405, -0.25641607194909, -0.3011655151205517, -0.33837758011105734, -0.37738899763796496, -0.41706245584123636, -0.4409996386974555, -0.41563988579338584, -0.42334218895067366, -0.45207371206306846, -0.4606573986945719, -0.45535222555749044, -0.4503940161132505, -0.40069292306020543, -0.3699505518869124, -0.32609313228518744, -0.29718953422360883, -0.2827244413352048, -0.25341162563819, -0.19844105350362895, -0.13835367016739397, -0.12865268698182675, -0.16120316811014845, -0.16253242633763776, -0.15533988020433043, -0.15790594941379865, -0.22074596432818083, -0.2909887570465344, -0.3031312441387328, -0.29572457454841583, -0.2969139408289543, -0.3080233994153687, -0.3128182926165195], "overall_signal": [0.0, 0.005584045584046038, 0.006305630636115752, 0.00350133823376433, -0.007648752260770112, -0.015532047636707617, -0.015652570365585424, 0.004450695101710348, 0.04286670348205107, 0.09346361079084153, 0.1501636627752573, 0.2091294695799131, 0.2671442554147209, 0.31828037436332113, 0.3577104089725749, 0.39042939082215755, 0.4195294427976156, 0.4419650244514389, 0.4578804631059712, 0.4725378393628621, 0.5042666124228917, 0.5387646293075579, 0.5703776844466293, 0.598900500422889, 0.6218284650312857, 0.6368755047913933, 0.6269534009559372, 0.6096460902794086, 0.5865575606262099, 0.5619046854523572, 0.5362829588263487, 0.5097759503866164, 0.4826226348128746, 0.4522573971001707, 0.42173549723835596, 0.39271145745307245, 0.36182246719178823, 0.3318355006978363, 0.30618111828292693, 0.29577535193410676, 0.288193350126057, 0.27875545758335485, 0.26721601773323106, 0.2537170692546836, 0.23816203843524794, 0.22190998431476966, 0.21271800051376555, 0.2086150582278953, 0.20951550974489375, 0.22124378439842388, 0.23776056562999773, 0.25778707398409184, 0.28683188021297756, 0.3341106909822401, 0.37657543430974405, 0.4161293330165617, 0.453628869845403, 0.4848579389059204, 0.5086855147160971, 0.5351179215184245, 0.5608968018133323, 0.5794881474344249, 0.5931936557175822, 0.603521327843104, 0.6122080592732875, 0.6224827985134191, 0.6312370827032918, 0.6356250745674857, 0.6375121450026072, 0.6374763250491127, 0.6358228473794059, 0.633546352654578, 0.6306795065584869, 0.621281404226622, 0.6080628562755397, 0.5927251999513856, 0.5798887085113554, 0.5634241166445297, 0.5506462116812335, 0.5459756218198071, 0.5460682447173714, 0.5464976993810002, 0.5456308659056508, 0.5430724701871302, 0.5353188403135474, 0.52692549591948, 0.5260653707436702, 0.5305279869771388, 0.5348893740988226, 0.5314375662720436, 0.5240525969704299, 0.5048594961392157, 0.4737332799856951, 0.43288754925191514, 0.3885402749239554, 0.3440756730660119, 0.2999674133138711, 0.25862363593228704, 0.21784308566351648, 0.1790568306119347, 0.1449485430140305, 0.11794380669019876, 0.09680788342420871, 0.07752550304733617, 0.0643089768929779, 0.0674048861479607, 0.07945192688683181, 0.09693333182898195, 0.11237745930196605, 0.12484074644400661, 0.13548060921745467, 0.15142454229433194, 0.17110747099600823, 0.19107235745423215, 0.2109938789826732, 0.23073508317817443, 0.2510552730232858, 0.2700020187981572, 0.2798326978130601, 0.27875361802648835, 0.2695397953263194, 0.25517571353905805, 0.23743585264893, 0.2111085084415047, 0.17575065140461524, 0.13307447877192174, 0.08718677497782426, 0.043247924386918976, 0.006963273841782983, -0.019765846899857466, -0.05414441192658408, -0.08938963398090585, -0.12057400347991928, -0.14371381695689917, -0.15747885565784167, -0.16747833809852253, -0.1754880896997591, -0.1831698906289154, -0.19781912689295034, -0.21848840453847063, -0.242466239652988, -0.2694507912499834, -0.298973124168234, -0.3273784270740783, -0.3450307188179399, -0.3606930128444866, -0.378969152688203, -0.3953068018894768, -0.40731588662307955, -0.41593151252111377, -0.41288379462893215, -0.40429714608052825, -0.38865634332146015, -0.3703629815018899, -0.35283527346855287, -0.3329505439024803, -0.3060486458227101, -0.27250965069164684, -0.24373825794968285, -0.227231239981776, -0.21429147725294836, -0.20250115784322478, -0.19358211615733958, -0.19901488579150786, -0.2174096600425132, -0.23455397686175714, -0.24678809639908889, -0.256813265285062, -0.26705529211112333, -0.2762078922122026], "overall_upper_bb": [null, 27.099974746830586, 27.012397332811066, 26.922536157545153, 26.986288081970837, 26.921651537756375, 26.98348258625699, 27.59044039214948, 28.122253910285046, 28.509142724372754, 28.788920893618688, 29.016345951852067, 29.199976521029342, 29.29485335735875, 29.31818710628808, 29.371164943304834, 29.447218156108192, 29.4872791392798, 29.516928620448827, 29.583628208712327, 29.92200950968461, 30.148544593864592, 30.26672988234435, 30.34694921222218, 30.268172734601613, 30.178179150529854, 29.983781007561976, 29.950701212865322, 29.945730492079132, 29.95608045242904, 29.96550766718606, 29.973936789572598, 29.98090460039851, 29.97060637359568, 29.931390883419578, 29.910557210205063, 29.903117934561724, 29.882677506233133, 29.857148296748942, 29.93438353141665, 29.816454246890444, 29.748902101127918, 29.69291368739104, 29.60487140697902, 29.51513103415146, 29.44249885330487, 29.445433049442176, 29.508537804577095, 29.592088079508382, 29.8097031939731, 29.966232002489804, 30.128478619909465, 30.40972429944949, 30.919856484788713, 31.10125090490671, 31.298751205037238, 31.487037120848605, 31.619693437646404, 31.729434253373647, 31.957728357634313, 32.15226737157799, 32.25550626325986, 32.344148918904125, 32.41085444900388, 32.450288321046266, 32.487444535808855, 32.534873851102056, 32.52132605240401, 32.49456458240465, 32.52441929123155, 32.51168113335787, 32.48871069897912, 32.53839209269189, 32.57545841323967, 32.566320196538456, 32.57321287961287, 32.632723132983806, 32.60405965419853, 32.602643396804694, 32.77751903724955, 32.92891000258517, 32.998604446566745, 33.05438520946652, 33.10522933245914, 33.12219786288006, 33.18747755523788, 33.365022005197595, 33.52761234769581, 33.637587445763394, 33.6656735772925, 33.70506368978559, 33.69813342401104, 33.695739678321225, 33.676914591260584, 33.65904204068716, 33.644048837991164, 33.65384050555714, 33.63831841875131, 33.66097967774675, 33.66065628133488, 33.64051826217899, 33.62009866702772, 33.598809368282716, 33.57489346000687, 33.56592282804853, 33.62015915243374, 33.56901282985476, 33.49445917378726, 33.3999244012881, 33.382431094636, 33.3498743939934, 33.48773921511171, 33.637384284065156, 33.74943929063984, 33.86341392771178, 33.97814411571877, 34.09752447637682, 34.19696698712868, 34.196263127093076, 34.155380574985855, 34.11150271772186, 34.07794205723789, 34.03478136517623, 33.96778776728634, 33.99444650431216, 34.0804839926083, 34.14427367098627, 34.16830532141698, 34.174786076449145, 34.17390347033832, 34.25505544460722, 34.249567926418685, 34.19238059627398, 34.11332738544015, 34.005027609873416, 33.86507148964602, 33.66464952530162, 33.4253213849622, 33.31319587979385, 33.25552193164516, 33.183641684460646, 33.09963030697993, 33.005200427486315, 32.96677449979537, 32.91578948608972, 32.90740247704774, 32.926331711293194, 32.895622888836805, 32.7912514809908, 32.620957016543066, 32.596990802383814, 32.553608886588734, 32.48690258722553, 32.36223026065841, 32.163752362212705, 31.998519167283632, 31.880987873514684, 31.83285118658197, 31.812405886470973, 31.802872154980363, 31.79419700983054, 31.7993618547183, 31.798136849030442, 31.878400876635606, 31.953996978332096, 31.964041049214078, 31.965074780139105, 31.974184719349246, 31.992978322589387, 32.007954464668074], "overall_lower_bb": [null, 26.110025253169415, 25.977602667188936, 25.944113842454847, 25.649031918029163, 25.724415128910287, 25.764574556600152, 25.47410960785052, 25.2817905341594, 25.201777275627247, 25.18827910638131, 25.201087381481265, 25.23226963281681, 25.297946642641254, 25.380426227045255, 25.44752255669517, 25.500958314480044, 25.562665305164643, 25.62301874797223, 25.666821791287674, 25.676450490315393, 25.73084540613541, 25.93416011765565, 26.188610787777815, 26.63638726539839, 27.03489084947014, 27.393288992438027, 27.551868787134683, 27.636139507920863, 27.701149547570953, 27.75872233281394, 27.8037932104274, 27.840825399601478, 27.892003626404325, 28.005219116580417, 28.084062789794935, 28.10800206543828, 28.164942493766862, 28.24647170325105, 28.27023646858335, 28.324255753109554, 28.338877898872077, 28.346866312608952, 28.37240859302099, 28.398648965848537, 28.420781146695127, 28.523666950557814, 28.513062195422904, 28.49921192049162, 28.389096806026906, 28.334557997510203, 28.288811380090536, 28.179065700550513, 27.95255351521129, 27.965159095093295, 27.975658794962765, 28.034372879151398, 28.128286562353594, 28.222045746626357, 28.183251642365686, 28.22161262842202, 28.34637373674013, 28.502731081095877, 28.69602555099613, 28.93759167895373, 29.207435464191143, 29.418686148897947, 29.677233947595994, 29.947995417595347, 30.11814070876844, 30.34289886664213, 30.576869301020874, 30.692237907308105, 30.69717158676032, 30.837309803461547, 30.947487120387144, 31.0149768670162, 31.154570345801474, 31.31148660319531, 31.27161096275046, 31.257489997414826, 31.34229555343326, 31.42751479053348, 31.50867066754085, 31.589702137119943, 31.61592244476212, 31.587877994802405, 31.595287652304194, 31.630812554236602, 31.70122642270751, 31.76632631021441, 31.81325657598895, 31.821100321678774, 31.85842540873941, 31.89629795931284, 31.929221162008844, 31.90292949444286, 31.936171581248686, 31.87401032225326, 31.794833718665117, 31.742501737821005, 31.716231332972285, 31.694020631717294, 31.655436539993136, 31.64641717195147, 31.627680847566268, 31.65382717014523, 31.696370826212725, 31.7444055987119, 31.75089890536399, 31.766115606006593, 31.7102507848883, 31.680105715934832, 31.701040709360157, 31.718966072288215, 31.74073588428123, 31.778975523623178, 31.83081301287131, 31.958356872906915, 32.10073942501414, 32.23031728227815, 32.33306794276211, 32.44172863482376, 32.54822223271367, 32.50705349568785, 32.3120160073917, 32.14172632901373, 32.01820467858302, 31.965723923550847, 31.942606529661685, 31.736744555392775, 31.584232073581315, 31.489419403726014, 31.442982614559863, 31.435382390126588, 31.430838510353986, 31.46464047469838, 31.527068615037805, 31.453854120206145, 31.333528068354834, 31.224908315539363, 31.11072969302006, 30.992159572513685, 30.86358550020463, 30.825070513910273, 30.722957522952257, 30.562528288706805, 30.451737111163194, 30.3966085190092, 30.383902983456927, 30.37041919761618, 30.347801113411265, 30.352007412774483, 30.38017973934159, 30.450157637787292, 30.52539083271637, 30.597422126485327, 30.629458813418033, 30.635074113529033, 30.595607845019643, 30.590282990169456, 30.59630814528171, 30.613033150969564, 30.466759123364394, 30.246663021667896, 30.182228950785923, 30.178185219860893, 30.14207528065075, 30.070781677410615, 30.009305535331926]}, "alignment": "inconsistent"}

2758_MEOH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617039000.0, 1617042720.0, 1617046200.0, 1617049740.0, 1617053400.0, 1617057000.0, 1617060600.0, 1617127200.0, 1617130800.0, 1617134400.0, 1617138000.0, 1617141600.0, 1617145200.0, 1617211800.0, 1617215340.0, 1617219000.0, 1617222600.0, 1617226140.0, 1617229740.0, 1617233400.0, 1617299940.0, 1617303600.0, 1617307200.0, 1617310680.0, 1617314400.0, 1617317820.0, 1617643800.0, 1617647400.0, 1617651000.0, 1617654600.0, 1617658140.0, 1617661860.0, 1617665340.0, 1617732000.0, 1617735600.0, 1617739200.0, 1617742800.0, 1617746340.0, 1617750060.0, 1617816600.0, 1617820200.0, 1617823800.0, 1617827400.0, 1617831000.0, 1617834540.0, 1617838140.0, 1617904800.0, 1617908400.0, 1617912000.0, 1617915600.0, 1617919200.0, 1617922800.0, 1617989400.0, 1617993000.0, 1617996660.0, 1618000140.0, 1618003740.0, 1618007400.0, 1618011000.0, 1618250400.0, 1618254000.0, 1618257600.0, 1618261200.0, 1618264800.0, 1618268340.0, 1618335000.0, 1618338600.0, 1618342200.0, 1618345800.0, 1618349400.0, 1618353000.0, 1618356540.0, 1618423200.0, 1618426800.0, 1618430400.0, 1618433880.0, 1618437600.0, 1618441140.0, 1618507800.0, 1618511280.0, 1618514940.0, 1618518720.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599660.0, 1618603200.0, 1618606980.0, 1618610400.0, 1618613940.0, 1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867740.0, 1618871340.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948740.0, 1618952460.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033340.0, 1619036940.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619117940.0, 1619121720.0, 1619125380.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209680.0, 1619213340.0, 1619217060.0, 1619220540.0, 1619460000.0, 1619463540.0, 1619467200.0, 1619470800.0, 1619474220.0, 1619477940.0, 1619544600.0, 1619548200.0, 1619551680.0], "input_window": [[36.89, 37.32, 36.99, 36.91, 36.92, 36.91, 36.92, 36.01, 36.47, 36.56, 36.89, 36.4, 36.54, 36.99, 36.56, 36.55, 37.23, 36.9, 36.88, 37.15, 37.15, 36.955, 37.42, 37.43, 37.545, 37.85, 38.3, 38.01, 38.28, 38.09, 38.105, 38.19, 38.25, 38.77, 37.99, 37.82, 37.74, 37.62, 37.62, 37.44, 36.94, 36.65, 37.245, 37.65, 37.38, 37.28, 37.615, 37.56, 38.31, 37.95, 37.2, 37.02, 37.67, 39.01, 39.195, 39.48, 39.52, 39.57, 39.75, 39.57, 40.39, 40.505, 40.0381, 39.95, 40.12, 39.78, 38.48, 38.74, 38.68, 38.4, 38.95, 38.62, 38.68, 39.17, 39.29, 39.17, 38.82, 38.76, 39.18, 38.19, 38.36, 38.6, 38.47, 38.7, 38.51, 39.12, 38.96, 38.86, 38.59, 38.64, 38.62, 38.51, 37.74, 36.99, 37.25, 36.75, 36.705, 36.69, 35.78, 35.42, 35.91, 35.35, 35.24, 34.78, 34.45, 35.67, 35.56, 35.79, 35.55, 35.695, 35.78, 35.76, 35.735, 36.17, 36.26, 35.5, 35.86, 35.96, 36.36, 36.29, 36.44, 36.48, 36.5074, 36.62, 37.51, 38.45, 38.56, 38.33, 38.32, 38.59, 38.13, 39.2, 39.34], [37.11, 37.325, 36.99, 36.92, 36.93, 36.97, 36.92, 36.04, 36.47, 36.56, 36.89, 36.4, 36.54, 37.06, 36.56, 36.605, 37.23, 36.9, 36.9, 37.15, 37.15, 36.955, 37.42, 37.43, 37.545, 37.85, 38.3, 38.08, 38.28, 38.12, 38.105, 38.215, 38.25, 38.81, 38.06, 37.8439, 37.77, 37.62, 37.62, 37.62, 36.94, 36.675, 37.245, 37.66, 37.38, 37.31, 37.615, 37.56, 38.31, 37.95, 37.22, 37.03, 38.15, 39.01, 39.23, 39.48, 39.52, 39.575, 39.75, 39.61, 40.39, 40.55, 40.0381, 39.95, 40.12, 39.895, 38.5, 38.8, 38.73, 38.4, 38.95, 38.62, 38.855, 39.24, 39.29, 39.17, 38.86, 38.76, 39.18, 38.19, 38.36, 38.64, 38.47, 38.7, 38.51, 39.13, 38.96, 38.87, 38.62, 38.64, 38.62, 38.51, 37.79, 36.99, 37.25, 36.76, 36.705, 36.69, 35.8, 35.4794, 35.91, 35.35, 35.24, 34.815, 35.08, 35.795, 35.56, 35.79, 35.56, 35.695, 35.79, 35.795, 35.735, 36.19, 36.26, 35.5, 35.86, 35.96, 36.37, 36.31, 36.44, 36.48, 36.52, 36.635, 37.51, 38.5, 38.56, 38.4, 38.32, 38.59, 38.53, 39.24, 39.38], [36.83, 37.32, 36.98, 36.87, 36.84, 36.91, 36.89, 36, 36.47, 36.56, 36.86, 36.36, 36.54, 36.99, 36.56, 36.55, 37.23, 36.9, 36.87, 37.15, 37.085, 36.955, 37.42, 37.43, 37.545, 37.85, 38.3, 38.01, 38.28, 38.09, 38.105, 38.18, 38.23, 38.73, 37.99, 37.79, 37.73, 37.6, 37.62, 37.44, 36.94, 36.65, 37.245, 37.65, 37.38, 37.28, 37.615, 37.56, 38.305, 37.95, 37.19, 36.95, 37.67, 38.97, 39.17, 39.48, 39.5, 39.54, 39.68, 39.52, 40.37, 40.505, 40.0381, 39.95, 40.12, 39.78, 38.45, 38.74, 38.68, 38.4, 38.95, 38.62, 38.68, 39.17, 39.28, 39.17, 38.82, 38.75, 39.18, 38.18, 38.26, 38.6, 38.46, 38.7, 38.51, 39.08, 38.96, 38.86, 38.58, 38.63, 38.62, 38.51, 37.74, 36.93, 37.22, 36.75, 36.705, 36.68, 35.75, 35.42, 35.91, 35.35, 35.24, 34.77, 34.45, 35.67, 35.56, 35.775, 35.53, 35.695, 35.77, 35.76, 35.7, 36.17, 36.26, 35.48, 35.86, 35.96, 36.33, 36.27, 36.44, 36.48, 36.5074, 36.62, 37.51, 38.44, 38.56, 38.33, 38.312, 38.57, 38.13, 39.2, 39.34], [36.83, 37.325, 36.98, 36.92, 36.84, 36.97, 36.915, 36, 36.47, 36.56, 36.86, 36.36, 36.54, 37.06, 36.56, 36.605, 37.23, 36.9, 36.9, 37.15, 37.13, 36.955, 37.42, 37.43, 37.545, 37.85, 38.3, 38.08, 38.28, 38.09, 38.105, 38.18, 38.23, 38.73, 38.06, 37.83, 37.73, 37.6, 37.62, 37.62, 36.94, 36.675, 37.245, 37.66, 37.38, 37.31, 37.615, 37.56, 38.305, 37.95, 37.19, 36.97, 38.15, 38.97, 39.22, 39.48, 39.5, 39.575, 39.68, 39.61, 40.37, 40.55, 40.0381, 39.95, 40.12, 39.895, 38.4875, 38.8, 38.7, 38.4, 38.95, 38.62, 38.82, 39.24, 39.28, 39.17, 38.86, 38.75, 39.18, 38.18, 38.26, 38.6, 38.46, 38.7, 38.51, 39.13, 38.96, 38.87, 38.62, 38.63, 38.62, 38.51, 37.755, 36.93, 37.22, 36.75, 36.705, 36.68, 35.79, 35.4794, 35.91, 35.35, 35.24, 34.815, 34.89, 35.795, 35.56, 35.775, 35.56, 35.695, 35.77, 35.795, 35.7, 36.19, 36.26, 35.48, 35.86, 35.96, 36.33, 36.28, 36.44, 36.48, 36.52, 36.635, 37.51, 38.5, 38.56, 38.4, 38.312, 38.57, 38.275, 39.24, 39.35], [1491, 312, 283, 1041, 960, 400, 1100, 1450, 102, 178, 984, 604, 403, 5446, 214, 1184, 100, 202, 613, 337, 305, 121, 293, 100, 100, 208, 4225, 1378, 212, 958, 100, 1201, 230, 567, 1569, 1226, 2938, 400, 500, 1070, 137, 211, 226, 553, 124, 1060, 233, 719, 313, 107, 3053, 1859, 8914, 575, 741, 581, 332, 523, 1478, 1943, 600, 462, 200, 337, 452, 1408, 4097, 510, 1110, 100, 100, 201, 4432, 208, 211, 101, 636, 321, 996, 628, 704, 763, 1106, 301, 640, 600, 109, 581, 500, 337, 380, 1348, 1225, 539, 407, 1100, 100, 433, 779, 474, 272, 222, 104, 3466, 10672, 1244, 101, 615, 1937, 100, 2100, 200, 301, 201, 100, 1000, 300, 900, 502, 414, 181, 102, 1688, 440, 503, 681, 389, 352, 576, 355, 6067, 1151, 2124]], "output_timestamps": [1619553300.0, 1619556900.0, 1619560560.0, 1619563980.0, 1619567700.0, 1619634300.0, 1619637900.0, 1619641440.0, 1619645100.0, 1619648700.0, 1619652300.0, 1619718900.0, 1619722500.0, 1619726100.0, 1619729640.0, 1619733300.0, 1619736900.0, 1619740500.0, 1619807100.0, 1619810700.0, 1619814300.0, 1619817780.0, 1619821500.0, 1619825100.0, 1620064500.0, 1620068100.0, 1620071640.0, 1620075300.0, 1620078900.0, 1620082440.0, 1620086100.0, 1620152640.0, 1620156300.0], "output_window": [[39.38, 39.08, 39.135, 39.34, 39.3, 39.67, 40.11, 40.53, 40.45, 40.22, 40.71, 39.3725, 38.72, 38.29, 37.9168, 37.39, 37.38, 37.39, 37.24, 36.67, 36.9, 36.97, 36.8, 36.55, 37.33, 37.33, 37.77, 38.08, 38.16, 38.1317, 37.85, 38.02, 37.57], [39.38, 39.09, 39.135, 39.34, 39.33, 39.79, 40.11, 40.56, 40.49, 40.3, 40.74, 39.4, 38.75, 38.3176, 37.93, 37.39, 37.38, 37.4, 37.27, 36.675, 36.9, 36.97, 36.8, 36.56, 37.42, 37.33, 37.78, 38.09, 38.16, 38.1317, 37.87, 38.05, 37.57], [39.38, 39.07, 39.135, 39.34, 39.29, 39.63, 40.06, 40.53, 40.4496, 40.22, 40.71, 39.3725, 38.72, 38.29, 37.9168, 37.37, 37.335, 37.32, 37.24, 36.66, 36.82, 36.97, 36.8, 36.53, 37.33, 37.2701, 37.77, 38.08, 38.16, 38.1317, 37.82, 37.99, 37.57], [39.38, 39.07, 39.135, 39.34, 39.33, 39.7, 40.06, 40.56, 40.465, 40.23, 40.725, 39.39, 38.74, 38.3176, 37.93, 37.37, 37.335, 37.39, 37.24, 36.675, 36.82, 36.97, 36.8, 36.54, 37.42, 37.2701, 37.78, 38.09, 38.16, 38.1317, 37.84, 38.05, 37.57], [700, 816, 200, 679, 6270, 4931, 1159, 916, 3833, 1117, 900, 819, 1157, 1478, 935, 902, 500, 7028, 951, 15144, 1066, 105, 300, 1682, 517, 1323, 400, 200, 120, 1012, 3768, 504, 202]], "text": {"content": "Is Methanex (MEOH) a Great Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2021-04-27T15:50:11Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nMEOH Quick QuoteMEOH\nWhile the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.\nOf these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.\nZacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.\nMethanex (MEOH Quick QuoteMEOH  -  Free Report)     is a stock many investors are watching right now. MEOH is currently sporting a Zacks Rank of #2 (Buy), as well as a Value grade of A. The stock is trading with P/E ratio of 17.17 right now. For comparison, its industry sports an average P/E of 20.03. Over the past year, MEOH's Forward P/E has been as high as 78,954.13 and as low as -7,459.79, with a median of -13.13.\nValue investors also love the P/S ratio, which is calculated by simply dividing a stock's price with the company's sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. MEOH has a P/S ratio of 1.05. This compares to its industry's average P/S of 1.19.\nThese are just a handful of the figures considered in Methanex's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that MEOH is an impressive value stock right now.\nMethanex Corporation (MEOH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619538611000, "published_utc": "2021-04-27T15:50:11Z", "article_url": "http://www.zacks.com/stock/news/1462192/is-methanex-meoh-a-great-value-stock-right-now?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_2-1462192", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.161975669556731, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.5944257198701184, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 2.0092316046701115, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [36.83, 37.0775, 37.044999999999995, 37.01375, 36.979, 36.9775, 36.96857142857142, 36.8475, 36.80555555555556, 36.781, 36.784000000000006, 36.6875, 36.6435, 36.6575, 36.6295, 36.593, 36.6245, 36.7145, 36.7575, 36.8165, 36.8435, 36.903000000000006, 36.991, 37.028, 37.1265, 37.251, 37.358000000000004, 37.476, 37.614, 37.708000000000006, 37.805499999999995, 37.928, 38.009, 38.138999999999996, 38.1905, 38.1885, 38.131499999999996, 38.0835, 38.0175, 37.9705, 37.854, 37.703500000000005, 37.605, 37.498, 37.42999999999999, 37.378, 37.366499999999995, 37.3625, 37.431, 37.464, 37.489, 37.5185, 37.609, 37.739999999999995, 37.924, 38.141000000000005, 38.3295, 38.531, 38.6685, 38.834500000000006, 39.152499999999996, 39.51049999999999, 39.69931, 39.79731, 39.88731, 39.92881, 39.82756, 39.75006, 39.65206, 39.531060000000004, 39.38906, 39.19606, 39.07425, 39.003249999999994, 38.919250000000005, 38.84675, 38.884, 38.879000000000005, 38.927, 38.905, 38.836, 38.834, 38.798, 38.744, 38.666999999999994, 38.663, 38.673, 38.685, 38.629000000000005, 38.674, 38.71, 38.701, 38.6305, 38.453500000000005, 38.3245, 38.0865, 37.861000000000004, 37.641999999999996, 37.358999999999995, 37.04394, 36.77293999999999, 36.456939999999996, 36.205439999999996, 35.993939999999995, 35.76094, 35.665440000000004, 35.55094, 35.46044, 35.437439999999995, 35.459, 35.44500000000001, 35.48950000000001, 35.5355, 35.673, 35.81, 35.7785, 35.808499999999995, 35.827000000000005, 35.904, 35.9625, 36.0295, 36.098, 36.17999999999999, 36.2245, 36.3495, 36.6515, 36.9215, 37.165499999999994, 37.3637, 37.592699999999994, 37.776199999999996, 38.0522, 38.3352], "in_sma_50": [36.83, 37.0775, 37.044999999999995, 37.01375, 36.979, 36.9775, 36.96857142857142, 36.8475, 36.80555555555556, 36.781, 36.78818181818182, 36.7525, 36.73615384615385, 36.75928571428572, 36.746, 36.7371875, 36.766176470588235, 36.77361111111111, 36.78026315789474, 36.79875, 36.81452380952381, 36.82090909090909, 36.84695652173913, 36.871249999999996, 36.8982, 36.93480769230769, 36.98537037037037, 37.02446428571428, 37.06775862068965, 37.10183333333334, 37.1341935483871, 37.166875, 37.199090909090906, 37.24411764705882, 37.26742857142857, 37.283055555555556, 37.29513513513514, 37.30315789473684, 37.31128205128205, 37.319, 37.30975609756098, 37.294642857142854, 37.29348837209302, 37.301818181818184, 37.303555555555555, 37.303695652173914, 37.31031914893617, 37.31552083333333, 37.33571428571429, 37.348, 37.355199999999996, 37.3481, 37.3715, 37.4125, 37.460100000000004, 37.5103, 37.562, 37.6335, 37.6977, 37.7587, 37.8289, 37.9127, 37.982662, 38.040462, 38.111661999999995, 38.177462, 38.202612, 38.240612, 38.276612, 38.301612, 38.338012, 38.371312, 38.399312, 38.435511999999996, 38.470212000000004, 38.496612, 38.507812, 38.521212, 38.539212, 38.541011999999995, 38.544112, 38.552512, 38.557112000000004, 38.556512000000005, 38.565512000000005, 38.591511999999994, 38.616112, 38.641512, 38.661511999999995, 38.681712, 38.715312, 38.752012, 38.762212, 38.747612, 38.744412, 38.733212, 38.715011999999994, 38.697412, 38.647112, 38.597699999999996, 38.5721, 38.5397, 38.4815, 38.398399999999995, 38.3118, 38.2381, 38.1593, 38.0833, 38.0009, 37.9226, 37.8306, 37.7355, 37.648738, 37.573538, 37.496338, 37.408038000000005, 37.355488, 37.298688, 37.251288, 37.208888, 37.158688000000005, 37.115888, 37.069888, 37.017788, 36.982388, 36.968987999999996, 36.962988, 36.955988000000005, 36.938628, 36.946428, 36.946728, 36.959528, 36.977328], "in_sma_200": [36.83, 37.0775, 37.044999999999995, 37.01375, 36.979, 36.9775, 36.96857142857142, 36.8475, 36.80555555555556, 36.781, 36.78818181818182, 36.7525, 36.73615384615385, 36.75928571428572, 36.746, 36.7371875, 36.766176470588235, 36.77361111111111, 36.78026315789474, 36.79875, 36.81452380952381, 36.82090909090909, 36.84695652173913, 36.871249999999996, 36.8982, 36.93480769230769, 36.98537037037037, 37.02446428571428, 37.06775862068965, 37.10183333333334, 37.1341935483871, 37.166875, 37.199090909090906, 37.24411764705882, 37.26742857142857, 37.283055555555556, 37.29513513513514, 37.30315789473684, 37.31128205128205, 37.319, 37.30975609756098, 37.294642857142854, 37.29348837209302, 37.301818181818184, 37.303555555555555, 37.303695652173914, 37.31031914893617, 37.31552083333333, 37.33571428571429, 37.348, 37.34490196078431, 37.33769230769231, 37.353018867924526, 37.382962962962964, 37.41636363636364, 37.45321428571429, 37.489122807017544, 37.52508620689655, 37.56161016949152, 37.595749999999995, 37.641229508196716, 37.68814516129032, 37.72544603174603, 37.7602046875, 37.79650923076923, 37.82830454545454, 37.83814328358209, 37.85228823529411, 37.86457391304348, 37.87222285714286, 37.88740281690141, 37.89757777777778, 37.91021369863014, 37.92818378378378, 37.946208, 37.96231052631579, 37.97396883116883, 37.98391794871795, 37.9990582278481, 38.00132, 38.004513580246915, 38.0117756097561, 38.01717590361446, 38.02530476190476, 38.03100705882353, 38.04378604651163, 38.05431724137931, 38.06358636363637, 38.06983820224719, 38.07606222222223, 38.08203956043956, 38.08669130434782, 38.08312473118279, 38.07085744680851, 38.061901052631576, 38.048235416666664, 38.03438762886598, 38.020567346938776, 37.998036363636366, 37.97285, 37.952425742574256, 37.926911764705885, 37.90082524271845, 37.871153846153845, 37.8427619047619, 37.823443396226416, 37.80228971962617, 37.78351851851852, 37.76311926605505, 37.74431818181818, 37.72653153153153, 37.70928571428571, 37.69150442477876, 37.678333333333335, 37.666000000000004, 37.64715517241379, 37.63188034188035, 37.61771186440678, 37.606890756302526, 37.59583333333333, 37.586280991735535, 37.5772131147541, 37.568617886178856, 37.56108870967742, 37.56068, 37.56813492063492, 37.57594488188976, 37.5823828125, 37.58803875968992, 37.59559230769231, 37.6007786259542, 37.61319696969697, 37.62625563909775], "in_ema_10": [36.83, 36.919999999999995, 36.93090909090908, 36.9289256198347, 36.9127573253193, 36.92316508435215, 36.921680523560845, 36.75410224654978, 36.70244729263163, 36.67654778488043, 36.709902733083986, 36.64628405434144, 36.62695968082481, 36.70569428431121, 36.67920441443644, 36.66571270272072, 36.76831039313513, 36.79225395801965, 36.81184414747062, 36.873327029748694, 36.91999484252166, 36.92635941660863, 37.01611224995251, 37.091364568142964, 37.17384373757152, 37.29678123983124, 37.47918465077101, 37.58842380517628, 37.71416493150786, 37.782498580324614, 37.84113520208377, 37.90274698352308, 37.962247531973425, 38.10183888979643, 38.09423181892435, 38.04618967002901, 37.98870063911464, 37.91802779563925, 37.863840923704835, 37.819506210303956, 37.65959599024869, 37.4805785374762, 37.43774607611689, 37.47815588045927, 37.4603093567394, 37.43298038278678, 37.46607485864373, 37.48315215707214, 37.63257903760447, 37.690291939858206, 37.5993297689749, 37.48490617461582, 37.60583232468567, 37.85386281110645, 38.10225139090528, 38.35275113801341, 38.56134184019279, 38.7456433237941, 38.91552635583153, 39.041794291134885, 39.28328623820127, 39.51359783125559, 39.60896186193639, 39.67096879612978, 39.75261083319709, 39.7784997726158, 39.543772541231114, 39.40854117009818, 39.279715502807605, 39.11976722956986, 39.088900460557156, 39.00364583136494, 38.97025568020768, 39.0193001019881, 39.06670008344481, 39.08548188645484, 39.04448517982669, 38.99094241985819, 39.02531652533852, 38.8716226116406, 38.76041850043322, 38.731251500354446, 38.68193304574454, 38.685217946518264, 38.65336013806039, 38.74002193114032, 38.78001794366026, 38.79637831754021, 38.7643095325329, 38.73988961752691, 38.71809150524929, 38.680256686113054, 38.51202819772886, 38.224386707232696, 38.041770942281296, 37.80690349823015, 37.606557407642846, 37.438092424435055, 37.13843925635595, 36.83679575520032, 36.66828743607299, 36.42859881133244, 36.21248993654472, 35.958400857172954, 35.76414615586878, 35.76975594571082, 35.731618501036124, 35.73950604630228, 35.70686858333823, 35.704710659094914, 35.71658144835038, 35.73083936683213, 35.725232209226284, 35.80973544391241, 35.89160172683742, 35.81676504923062, 35.82462594937051, 35.84923941312132, 35.93665042891744, 35.99907762365972, 36.07924532844886, 36.15210981418543, 36.21899893887898, 36.29463549544644, 36.51561085991072, 36.876408885381494, 37.18251636076668, 37.403877022445464, 37.56899029109174, 37.75099205634778, 37.846266227920914, 38.099672368298926, 38.327004664971845], "in_ema_50": [36.83, 36.84941176470588, 36.85453287197232, 36.857100210326344, 36.85642961384296, 36.86088335447658, 36.86300557586965, 36.8291622199532, 36.815077427013854, 36.80507439066037, 36.80722833612467, 36.789689970002144, 36.779898206472645, 36.79088259053254, 36.78182837129597, 36.7748939253628, 36.79274122240739, 36.79694744897965, 36.80098872549025, 36.81467544213769, 36.82704111107346, 36.83205910671764, 36.855115612336554, 36.87766009812728, 36.90383029035758, 36.940934984853364, 36.99423165211402, 37.036810803011505, 37.085563320540466, 37.12495299424476, 37.16338621015673, 37.203253417601566, 37.24351798946033, 37.30181140163835, 37.331544287848615, 37.351091570678086, 37.36595072476914, 37.375129127719376, 37.3847319070245, 37.39395810674903, 37.37615582805299, 37.348659521070516, 37.34459444181285, 37.356963287231956, 37.35786668773267, 37.35598956272354, 37.3661468347736, 37.373748919684445, 37.4102685698929, 37.43143450832848, 37.421966488394034, 37.404242312378585, 37.43348771189315, 37.493743095740484, 37.56143944492713, 37.63667711375352, 37.70974859948868, 37.782895713234225, 37.85729195977406, 37.92602560841037, 38.021867741413885, 38.12101018292707, 38.196190175753465, 38.264967031606275, 38.33771342252368, 38.39878348438549, 38.4022625634292, 38.41786010996139, 38.42892441937467, 38.4277901284188, 38.44826894691219, 38.455003498013674, 38.46931708632687, 38.4995399456866, 38.530146222326344, 38.55523852733316, 38.56718995763382, 38.57435897890308, 38.59810960718139, 38.58171315199781, 38.569096949958684, 38.57030883427403, 38.565982997635835, 38.571238566356, 38.568837053949885, 38.59084344399106, 38.60532017167769, 38.61569977278837, 38.61586840914961, 38.61642258918296, 38.61656287980324, 38.61238394334037, 38.57876104360154, 38.51410374777402, 38.46335458119465, 38.396164205461524, 38.32984404054147, 38.26514427424572, 38.16807979290275, 38.062641369651665, 37.97822406103787, 37.87515645080109, 37.77181698214223, 37.6558633749994, 37.547398144607264, 37.47867664874032, 37.403434427221086, 37.339574253604574, 37.269787027973024, 37.208030673934864, 37.15163731417272, 37.09843585087183, 37.043595229269016, 37.01012090655259, 36.98070440041327, 36.92185324745589, 36.880211943634094, 36.84412520074649, 36.82396342816819, 36.80263152902434, 36.788410684748875, 36.77631614809206, 36.76626453444139, 36.76111690563977, 36.79048487012448, 36.8575246791392, 36.92428841721218, 36.98215945967445, 37.03431006909898, 37.09453320364412, 37.140826019187486, 37.22314656745464, 37.30655258441721], "in_ema_200": [36.83, 36.83492537313433, 36.83636890175986, 36.83720105199111, 36.837228902220055, 36.8385500076706, 36.83931070411169, 36.830959353822024, 36.827367718460614, 36.82470734315255, 36.825058513867454, 36.82043106596828, 36.817640707102925, 36.82005224235564, 36.817464657854586, 36.81535058165703, 36.81947644651616, 36.820277675904066, 36.821070932860245, 36.824343858901436, 36.82738521353924, 36.82865501240949, 36.83453904213676, 36.84046402679212, 36.84747433498324, 36.85744971473465, 36.871803448916395, 36.88382530514608, 36.89771759066702, 36.90958109722755, 36.921475812678025, 36.933998441407596, 36.946893979304036, 36.96463632776868, 36.975535468785914, 36.984037603424866, 36.99146011483358, 36.99751523806907, 37.003709116297244, 37.00984136389628, 37.009146424952036, 37.00582158490276, 37.0082014696301, 37.014687027146216, 37.018321982099984, 37.021224250934814, 37.02713246734343, 37.03243463184747, 37.04509697381914, 37.0541009840299, 37.05545321304453, 37.05460293231772, 37.065502405627996, 37.084452630447615, 37.10570185800535, 37.12932671513962, 37.152915504043705, 37.17701584728705, 37.201921162239415, 37.22588214569972, 37.25716690046888, 37.28993140892193, 37.31727637002719, 37.343472625051795, 37.37109976311098, 37.39621319830391, 37.40707177344517, 37.42093175579895, 37.43365880300493, 37.44327413829841, 37.45826643542978, 37.4698259733857, 37.483260540814705, 37.500740535433465, 37.51844460970776, 37.53487799667584, 37.54806329024125, 37.560022859492584, 37.57614203502002, 37.582150571985, 37.58889534241301, 37.59895608527458, 37.60752368641613, 37.61839409749657, 37.62726579801899, 37.64221837714318, 37.655330632096984, 37.66741689446418, 37.67689533332524, 37.686378961849364, 37.695668723423005, 37.70377152219491, 37.704281258292475, 37.69657696716519, 37.691834907790415, 37.68246341617061, 37.67273741202961, 37.66285942783032, 37.64422401063798, 37.62268347321869, 37.605641846619505, 37.5831976491407, 37.55988224964677, 37.53256998845626, 37.5062757597154, 37.48924814021575, 37.47005164130813, 37.45318545582248, 37.434347789595385, 37.41704084641534, 37.400652380281855, 37.38467573968204, 37.36791279699864, 37.356192271655374, 37.34528488586776, 37.326724837252165, 37.312130560264585, 37.298676524839074, 37.28903795245262, 37.278997773821246, 37.27064953726581, 37.262782377691025, 37.25539150826127, 37.249218458427826, 37.2518132996375, 37.26423306780031, 37.27712627110578, 37.2882991440301, 37.298485222198956, 37.311137110535284, 37.32072778605235, 37.339825022012036, 37.359826763086545], "in_macd": [0.0, 0.039487179487181834, 0.04245306450435038, 0.03950664319865638, 0.030366208919858195, 0.03322921671943391, 0.030706169078420942, -0.04461195849306421, -0.065620611621803, -0.07415308217426997, -0.05606139292421375, -0.0811341561280301, -0.08549447879622107, -0.04645490847875067, -0.0552249897573347, -0.0578770478558468, -0.009437753797925552, 0.002296026490164138, 0.011462993650461328, 0.038457477965216924, 0.05757329926065324, 0.057933862392282265, 0.09465015701231039, 0.12313557123583507, 0.1532237382629802, 0.19938143336101888, 0.26917015250209175, 0.3032306002336824, 0.3424149327842514, 0.3540560487964157, 0.3603383357142462, 0.3671368415819103, 0.37226801465108394, 0.4119318338403062, 0.38486580233509926, 0.3409267086790635, 0.2946390802171521, 0.24464576355649825, 0.2042846663032023, 0.170334693625513, 0.08754956182816898, 0.0005520988891873913, -0.022144512802483973, -0.006568986204200655, -0.016627260394095345, -0.02990223578054696, -0.015631606971865608, -0.008660241301569727, 0.05633054651762848, 0.0782882230538462, 0.03397257677248433, -0.01868466833995086, 0.034403640114305745, 0.14101808531219717, 0.24288389752921802, 0.3406661276419243, 0.41498934351209016, 0.4744734659914229, 0.5240467988058128, 0.5513302156967868, 0.6270499273270786, 0.6935875939624694, 0.696978784700022, 0.6846650021189049, 0.6807762550582694, 0.6520226639987001, 0.509785261726968, 0.4174649578191918, 0.3323995919903737, 0.2380332843810038, 0.20526158144624418, 0.1509217961674949, 0.12258239976770113, 0.13248649204971485, 0.14192717412764466, 0.13893138744650457, 0.11027165272542305, 0.07778585882456923, 0.08574957176464437, 0.011239665130638343, -0.04088336331629705, -0.05413207946912735, -0.07506332911058422, -0.0714617346232842, -0.08298228897513127, -0.041604007752503946, -0.02227226026751339, -0.014051976508419273, -0.0273944667084578, -0.03673807621893843, -0.04443762126310702, -0.05873854548560331, -0.1295015083894384, -0.24927874133814498, -0.31714661625421314, -0.40419812376676134, -0.471384368982946, -0.5206455654459674, -0.6243043881398407, -0.7231811935194798, -0.7580575374092859, -0.8214158406003449, -0.8704696013272297, -0.9328852873516951, -0.9651723885121513, -0.907275702657671, -0.8703221658468081, -0.8143007661705255, -0.7782805725076756, -0.7304210980139061, -0.678617565598401, -0.6283029169469572, -0.5893008085511298, -0.5129396033002536, -0.44168293704044714, -0.4430438630529565, -0.4087477924011935, -0.36924234909965037, -0.30456723142351905, -0.2544135952792743, -0.19945660291236322, -0.15093523734954317, -0.10800897957411593, -0.06397263539594178, 0.04105837654303457, 0.2018540881585409, 0.33031962759339706, 0.41444140774784444, 0.46860586333611565, 0.5262833614370521, 0.5419419897333739, 0.6250142256950681, 0.6917515703864794], "in_signal": [0.0, 0.007897435897436368, 0.01480856161881917, 0.019748177934786615, 0.02187178413180093, 0.024143270649327527, 0.02545585033514621, 0.011442288569504128, -0.003970291468757296, -0.01800684960985983, -0.025617758272730613, -0.03672103784379051, -0.04647572603427662, -0.04647156252317143, -0.04822224797000409, -0.05015320794717264, -0.04201011711732323, -0.033148888395825755, -0.02422651198656834, -0.011689713996211288, 0.0021628886551616176, 0.013317083402585748, 0.029583698124530676, 0.04829407274679155, 0.06928000585002927, 0.0953002913522272, 0.13007426358220012, 0.16470553091249657, 0.20024741128684753, 0.2310091387887612, 0.25687497817385824, 0.27892735085546866, 0.2975954836145917, 0.32046275365973464, 0.3333433633948076, 0.3348600324516588, 0.3268158420047575, 0.3103818263151057, 0.28916239431272506, 0.26539685417528264, 0.22982739570585992, 0.18397233634252544, 0.14274896651352356, 0.11288537596997872, 0.08698284869716391, 0.06360583180162174, 0.04775834404692428, 0.036474626977225484, 0.040445810885306084, 0.048014293319014106, 0.04520595000970816, 0.03242782633977635, 0.03282298909468223, 0.05446200833818522, 0.09214638617639179, 0.1418503344694983, 0.1964781362780167, 0.25207720222069796, 0.30647112153772094, 0.3554429403695341, 0.40976433776104304, 0.46652898900132833, 0.512618948141067, 0.5470281589366346, 0.5737777781609616, 0.5894267553285094, 0.5734984566082012, 0.5422917568503993, 0.5003133238783942, 0.44785731597891615, 0.3993381690723818, 0.34965489449140447, 0.3042403955466638, 0.26988961484727403, 0.24429712670334816, 0.22322397885197948, 0.2006335136266682, 0.1760639826662484, 0.15800110048592758, 0.12864881341486972, 0.09474237806863636, 0.06496748656108361, 0.036961323426750056, 0.015276711816743206, -0.004375088341631689, -0.011820872223806142, -0.013911149832547591, -0.013939315167721929, -0.016630345475869102, -0.02065189162448297, -0.025409037552207782, -0.03207493913888689, -0.0515602529889972, -0.09110395065882676, -0.13631248377790406, -0.18988961177567554, -0.24618856321712967, -0.30107996366289724, -0.36572484855828596, -0.43721611755052475, -0.501384401522277, -0.5653906893378906, -0.6264064717357585, -0.6877022348589459, -0.743196265589587, -0.7760121530032038, -0.7948741555719246, -0.7987594776916448, -0.794663696654851, -0.7818151769266621, -0.76117565466101, -0.7346011071181995, -0.7055410474047855, -0.6670207585838792, -0.6219531942751929, -0.5861713280307457, -0.5506866209048352, -0.5143977665437983, -0.4724316595197425, -0.42882804667164887, -0.38295375791979175, -0.33655005380574204, -0.29084183895941684, -0.24546799824672183, -0.18816272328877057, -0.11015936099930829, -0.022063563280767223, 0.06523743092495513, 0.14591111740718724, 0.22198556621316023, 0.285976850917203, 0.35378432587277603, 0.42137777477551674], "in_upper_bb": [null, 37.77753571337469, 37.55264160585988, 37.44667609068986, 37.38485711771509, 37.34058401231671, 37.30337058656092, 37.59925984007052, 37.55243982444272, 37.5020917648492, 37.473926270981444, 37.45150578746466, 37.41570215012929, 37.434732656264565, 37.40496238782759, 37.377697388031926, 37.43082421010674, 37.421492777462895, 37.412555931890125, 37.436004596729305, 37.467998262874026, 37.40825360606821, 37.4871162474507, 37.5658025568726, 37.66628528098051, 37.82220114711277, 38.08208683472827, 38.18478140579357, 38.35442119773743, 38.458434614337996, 38.56143126218413, 38.621056870670586, 38.683891886955905, 38.86801957023465, 38.86414069012464, 38.8198910196688, 38.820484632704556, 38.782858195875, 38.734010798867544, 38.70852238175628, 38.735064571673426, 38.784461977182524, 38.79375651558663, 38.79202911993861, 38.79625456388397, 38.7939364524981, 38.732000776355655, 38.696601020628286, 38.70092144181817, 38.6848486281838, 38.648386030092304, 38.60501154287485, 38.59111809304202, 38.66470097366112, 38.93318637571275, 39.2524162559797, 39.531268749846724, 39.79263382767258, 40.042886842689, 40.247947026854135, 40.55929810794385, 40.822973863605, 40.977159013839795, 41.111002739454236, 41.22644012257338, 41.26778298377365, 41.227103266734545, 41.17302958850259, 41.16609598001518, 41.14096322308153, 40.996249985829955, 40.740114539669776, 40.680471779122236, 40.68123164393716, 40.68273405232077, 40.67082664492475, 40.65881045099129, 40.640374353967474, 40.605175164288546, 40.61335989813578, 40.45935260325242, 40.19578933124234, 40.037251785328785, 39.86929652028962, 39.608521053267545, 39.40832429936621, 39.425379961206566, 39.43012604362202, 39.429236879855786, 39.42043831544361, 39.403525261399764, 39.40551913846899, 39.495512642003035, 39.67867141526965, 39.68908797656654, 39.75616603550778, 39.815164957891206, 39.84659895884447, 39.912416561975874, 40.07876065594275, 40.11531960025521, 40.14272338094678, 40.147808859404726, 40.1174259317368, 40.048356788366036, 39.76167909071079, 39.47289310744746, 39.149603286503236, 38.83929681122824, 38.47040910838881, 38.0340556517925, 37.53381071083272, 37.188931139838296, 37.06543287896935, 36.85392800764738, 36.69583487142213, 36.54080423599219, 36.37986080346554, 36.46663628652671, 36.545724156549674, 36.63046109074627, 36.725928405107055, 36.80548122439052, 36.82144621530695, 37.062862538399564, 37.666068571777544, 38.11948897943188, 38.44669900363736, 38.691539176568945, 38.95721168922127, 39.1261266975086, 39.464576657081516, 39.75975649306554], "in_lower_bb": [null, 36.37746428662531, 36.53735839414011, 36.58082390931014, 36.573142882284905, 36.61441598768329, 36.63377227058192, 36.09574015992947, 36.05867128666839, 36.0599082351508, 36.102437365382194, 36.053494212535334, 36.0566055421784, 36.08383877230687, 36.087037612172416, 36.09667761196807, 36.10152873106973, 36.12572944475932, 36.14797038389935, 36.16149540327069, 36.15950173712597, 36.182246393931784, 36.1473837525493, 36.11969744312741, 36.08971471901949, 36.02179885288722, 35.90041316527173, 36.00571859420643, 36.01707880226257, 36.06606538566199, 36.08756873781587, 36.20994312932942, 36.316108113044095, 36.29898042976535, 36.45285930987535, 36.61960898033119, 36.66901536729544, 36.776641804125, 36.897489201132444, 36.96997761824372, 36.92443542832657, 36.84703802281748, 36.820243484413375, 36.84497088006139, 36.82424543611602, 36.7725635475019, 36.76599922364435, 36.74939897937171, 36.74757855818183, 36.7496513718162, 36.6946139699077, 36.616988457125146, 36.62288190695799, 36.57329902633888, 36.42081362428725, 36.2665837440203, 36.164731250153274, 36.10086617232741, 36.056613157311006, 36.05055297314587, 36.082201892056155, 36.206026136394996, 36.331150986160196, 36.42630726054577, 36.58486987742663, 36.80202701622634, 36.929956733265456, 37.10803041149741, 37.15446401998482, 37.224596776918474, 37.545310014170035, 37.96644546033022, 38.09308822087777, 38.119328356062844, 38.12382594767924, 38.10473335507525, 38.0527495490087, 37.988685646032536, 37.97388483571145, 37.822700101864214, 37.76570739674758, 37.83427066875767, 37.834998214671224, 37.87795347971037, 37.97772894673245, 38.10142570063379, 38.131620038793436, 38.133873956377975, 38.126763120144226, 38.158561684556396, 38.14247473860024, 38.12948086153101, 37.932987357996964, 37.51882858473034, 37.30241202343346, 36.993333964492216, 36.7188350421088, 36.48040104115553, 36.07558343802411, 35.63917934405725, 35.36762039974479, 35.01521661905322, 34.68813114059528, 34.3300140682632, 34.03708321163397, 33.99026090928921, 33.93904689255254, 33.952836713496765, 33.95714318877175, 34.03253089161119, 34.1838843482075, 34.41262928916728, 34.5520088601617, 34.60150712103065, 34.71701199235261, 34.74810512857787, 34.8186357640078, 34.90757919653446, 34.874803713473284, 34.875775843450334, 34.84403890925373, 34.86157159489295, 34.91001877560947, 35.076053784693045, 35.09663746160043, 34.76393142822245, 34.610511020568126, 34.54580099636263, 34.57616082343106, 34.59798831077872, 34.6795733024914, 34.6856233429185, 34.755443506934455], "out_sma_10": [39.38, 39.225, 39.195, 39.23125, 39.251, 39.325833333333335, 39.43071428571428, 39.571875, 39.67111111111112, 39.727, 39.8615, 39.8935, 39.854, 39.751760000000004, 39.611760000000004, 39.37876, 39.106260000000006, 38.78926, 38.46676, 38.11126, 37.72076, 37.47876, 37.28476, 37.107, 37.056, 37.046009999999995, 37.09051, 37.16051, 37.25251, 37.398179999999996, 37.50018, 37.608180000000004, 37.68518], "out_sma_50": [39.38, 39.225, 39.195, 39.23125, 39.251, 39.325833333333335, 39.43071428571428, 39.571875, 39.67111111111112, 39.727, 39.817727272727275, 39.78208333333333, 39.70192307692308, 39.60304285714285, 39.491506666666666, 39.3589125, 39.23985882352941, 39.13708888888889, 39.037242105263154, 38.91913, 38.81917142857143, 38.73511818181818, 38.65098260869566, 38.563025, 38.517303999999996, 38.46933461538462, 38.44380370370371, 38.43116785714285, 38.42181724137931, 38.412146666666665, 38.393690322580646, 38.38295, 38.35831515151515], "out_sma_200": [39.38, 39.225, 39.195, 39.23125, 39.251, 39.325833333333335, 39.43071428571428, 39.571875, 39.67111111111112, 39.727, 39.817727272727275, 39.78208333333333, 39.70192307692308, 39.60304285714285, 39.491506666666666, 39.3589125, 39.23985882352941, 39.13708888888889, 39.037242105263154, 38.91913, 38.81917142857143, 38.73511818181818, 38.65098260869566, 38.563025, 38.517303999999996, 38.46933461538462, 38.44380370370371, 38.43116785714285, 38.42181724137931, 38.412146666666665, 38.393690322580646, 38.38295, 38.35831515151515], "out_ema_10": [39.38, 39.32363636363636, 39.289338842975205, 39.29854996243426, 39.30426815108257, 39.37621939634028, 39.500543142460224, 39.69317166201291, 39.83350408710147, 39.90559425308302, 40.05457711615883, 39.93374491322086, 39.71670038354434, 39.46231849562719, 39.18371513278588, 38.853948745006626, 38.57777624591451, 38.361816928475506, 38.15785021420723, 37.888241084351364, 37.69401543265111, 37.56237626307818, 37.42376239706396, 37.26307832487051, 37.291609538530416, 37.28769871334306, 37.37720803818978, 37.506806576700725, 37.62556901730059, 37.71759283233685, 37.739848681002876, 37.79623982991144, 37.75510531538209], "out_ema_50": [39.38, 39.3678431372549, 39.358712033833136, 39.357978228584784, 39.35688104315008, 39.370336688516744, 39.39738230857491, 39.44297515921904, 39.48305456473986, 39.5123465425932, 39.559901580138565, 39.55323877307431, 39.52134705648316, 39.47414128956225, 39.41358672918726, 39.333446073140706, 39.25507563889989, 39.18193541776656, 39.105781087658066, 39.010456339122456, 38.92455609052942, 38.84790683207729, 38.76759676023113, 38.68024002453579, 38.630818847103015, 38.57745732368721, 38.54618448746419, 38.52829489972049, 38.51385196247656, 38.49886561100689, 38.47302774390858, 38.45643842061805, 38.421676129613424], "out_ema_200": [39.38, 39.376915422885574, 39.37450830424989, 39.374164938038454, 39.37372548591867, 39.37697199849659, 39.38376829701902, 39.39547209505863, 39.406114163764514, 39.41431203278179, 39.42735370409739, 39.42698202544966, 39.42014638340539, 39.40917577262523, 39.39445760573344, 39.37431374895998, 39.354022069865856, 39.33447956170799, 39.31363896905418, 39.28738385493424, 39.26283277180057, 39.24001851536474, 39.21573972416708, 39.18911544830472, 39.17151230951562, 39.152592784047805, 39.138935144405544, 39.128497978789575, 39.11886118298073, 39.10903868364759, 39.096411433064034, 39.085999379003695, 39.07091480806834], "out_macd": [0.0, -0.02472934472935151, -0.03863718638648095, -0.032740057355610475, -0.028544414298877996, 0.004583732418488751, 0.05920454557404753, 0.14120997416517156, 0.19627166352670145, 0.21842801087802854, 0.2727849438640746, 0.20576789769799575, 0.09906487978783929, -0.019359021763285966, -0.1428403233003337, -0.28262948748691485, -0.3917220863511872, -0.4683419619701894, -0.5350003606805771, -0.6261999566994803, -0.6789494982333792, -0.7005743584296482, -0.7230944129033077, -0.7532386787968761, -0.6980726343682306, -0.658853965549568, -0.5799429974944914, -0.486779783234887, -0.40265726741058216, -0.3344181764666274, -0.30041298354511525, -0.2535950918425556, -0.25231503319419346], "out_signal": [0.0, -0.004945868945870302, -0.011684132433992432, -0.01589531741831604, -0.018425136794428434, -0.013823362951845, 0.0007822187533335061, 0.02886776983570112, 0.06234854857390119, 0.09356444103472666, 0.12940854160059626, 0.14468041282007615, 0.1355573062136288, 0.10457404061824585, 0.05509116783452994, -0.012452963229759015, -0.08830678785404465, -0.16431382267727362, -0.23845113027793433, -0.31600089556224353, -0.3885906160964707, -0.4509873645631063, -0.5054087742311466, -0.5549747551442925, -0.5835943309890802, -0.5986462579011778, -0.5949056058198405, -0.5732804413028498, -0.5391558065243963, -0.49820828051284255, -0.4586492211192971, -0.41763839526394886, -0.3845737228499978], "out_upper_bb": [null, 39.663406204335665, 39.52195565448544, 39.53504543555931, 39.52852477366895, 39.76857102843809, 40.117261894440446, 40.5924901856321, 40.79626418711653, 40.84514528970473, 41.03732034942428, 40.97085243189578, 40.97845835167748, 41.03542603903944, 41.11987681670129, 41.25628287941111, 41.32284474650012, 41.33800790644271, 41.34648523506015, 41.40267142821984, 41.433463945268045, 41.446084508473305, 41.44452935344786, 41.41701508206391, 41.32240727934153, 41.164414667712144, 40.92335380673977, 40.55181130066378, 40.15885922182149, 39.772837835587374, 39.06969446900654, 38.76184042522078, 38.566061129320175], "out_lower_bb": [null, 38.78659379566434, 38.86804434551456, 38.927454564440694, 38.97347522633105, 38.88309563822858, 38.744166676988115, 38.551259814367896, 38.545958035105706, 38.60885471029526, 38.59813419603027, 38.59331423477089, 38.42538780216868, 38.17065967524626, 37.86313651663204, 37.461542120588895, 37.1568729005587, 36.93616987133507, 36.72799897546616, 36.435588571780166, 36.148796054731946, 35.92617549152669, 35.69423064655214, 35.44174491793609, 35.34535272065847, 35.26035533228785, 35.27341619326023, 35.39795869933622, 35.56041077817852, 35.73660216441264, 36.15124553099346, 36.325099574779216, 36.40387887067982], "overall_sma_10": [36.83, 37.0775, 37.044999999999995, 37.01375, 36.979, 36.9775, 36.96857142857142, 36.8475, 36.80555555555556, 36.781, 36.784000000000006, 36.6875, 36.6435, 36.6575, 36.6295, 36.593, 36.6245, 36.7145, 36.7575, 36.8165, 36.8435, 36.903000000000006, 36.991, 37.028, 37.1265, 37.251, 37.358000000000004, 37.476, 37.614, 37.708000000000006, 37.805499999999995, 37.928, 38.009, 38.138999999999996, 38.1905, 38.1885, 38.131499999999996, 38.0835, 38.0175, 37.9705, 37.854, 37.703500000000005, 37.605, 37.498, 37.42999999999999, 37.378, 37.366499999999995, 37.3625, 37.431, 37.464, 37.489, 37.5185, 37.609, 37.739999999999995, 37.924, 38.141000000000005, 38.3295, 38.531, 38.6685, 38.834500000000006, 39.152499999999996, 39.51049999999999, 39.69931, 39.79731, 39.88731, 39.92881, 39.82756, 39.75006, 39.65206, 39.531060000000004, 39.38906, 39.19606, 39.07425, 39.003249999999994, 38.919250000000005, 38.84675, 38.884, 38.879000000000005, 38.927, 38.905, 38.836, 38.834, 38.798, 38.744, 38.666999999999994, 38.663, 38.673, 38.685, 38.629000000000005, 38.674, 38.71, 38.701, 38.6305, 38.453500000000005, 38.3245, 38.0865, 37.861000000000004, 37.641999999999996, 37.358999999999995, 37.04394, 36.77293999999999, 36.456939999999996, 36.205439999999996, 35.993939999999995, 35.76094, 35.665440000000004, 35.55094, 35.46044, 35.437439999999995, 35.459, 35.44500000000001, 35.48950000000001, 35.5355, 35.673, 35.81, 35.7785, 35.808499999999995, 35.827000000000005, 35.904, 35.9625, 36.0295, 36.098, 36.17999999999999, 36.2245, 36.3495, 36.6515, 36.9215, 37.165499999999994, 37.3637, 37.592699999999994, 37.776199999999996, 38.0522, 38.3352, 38.6097, 38.765699999999995, 38.8292, 38.9072, 39.0002, 39.138999999999996, 39.288, 39.5165, 39.639, 39.727, 39.8615, 39.8935, 39.854, 39.751760000000004, 39.611760000000004, 39.37876, 39.106260000000006, 38.78926, 38.46676, 38.11126, 37.72076, 37.47876, 37.28476, 37.107, 37.056, 37.04601, 37.09051, 37.16051, 37.25251, 37.398179999999996, 37.50018, 37.608180000000004, 37.68518], "overall_sma_50": [36.83, 37.0775, 37.044999999999995, 37.01375, 36.979, 36.9775, 36.96857142857142, 36.8475, 36.80555555555556, 36.781, 36.78818181818182, 36.7525, 36.73615384615385, 36.75928571428572, 36.746, 36.7371875, 36.766176470588235, 36.77361111111111, 36.78026315789474, 36.79875, 36.81452380952381, 36.82090909090909, 36.84695652173913, 36.871249999999996, 36.8982, 36.93480769230769, 36.98537037037037, 37.02446428571428, 37.06775862068965, 37.10183333333334, 37.1341935483871, 37.166875, 37.199090909090906, 37.24411764705882, 37.26742857142857, 37.283055555555556, 37.29513513513514, 37.30315789473684, 37.31128205128205, 37.319, 37.30975609756098, 37.294642857142854, 37.29348837209302, 37.301818181818184, 37.303555555555555, 37.303695652173914, 37.31031914893617, 37.31552083333333, 37.33571428571429, 37.348, 37.355199999999996, 37.3481, 37.3715, 37.4125, 37.460100000000004, 37.5103, 37.562, 37.6335, 37.6977, 37.7587, 37.8289, 37.9127, 37.982662, 38.040462, 38.111661999999995, 38.177462, 38.202612, 38.240612, 38.276612, 38.301612, 38.338012, 38.371312, 38.399312, 38.435511999999996, 38.470212000000004, 38.496612, 38.507812, 38.521212, 38.539212, 38.541011999999995, 38.544112, 38.552512, 38.557112000000004, 38.556512000000005, 38.565512000000005, 38.591511999999994, 38.616112, 38.641512, 38.661511999999995, 38.681712, 38.715312, 38.752012, 38.762212, 38.747612, 38.744412, 38.733212, 38.715011999999994, 38.697412, 38.647112, 38.597699999999996, 38.5721, 38.5397, 38.4815, 38.398399999999995, 38.3118, 38.2381, 38.1593, 38.0833, 38.0009, 37.9226, 37.8306, 37.7355, 37.648738, 37.573538, 37.496338, 37.408038000000005, 37.355488, 37.298688, 37.251288, 37.208888, 37.158688000000005, 37.115888, 37.069888, 37.017788, 36.982388, 36.968987999999996, 36.962988, 36.955988000000005, 36.938628, 36.946428, 36.946728, 36.959528, 36.977328, 36.990928, 37.002128, 37.002228, 37.009828, 37.019028000000006, 37.040628, 37.069228, 37.108028, 37.147127999999995, 37.196628000000004, 37.272528, 37.315928, 37.355728, 37.38798, 37.412980000000005, 37.44458, 37.481692, 37.511292000000005, 37.549091999999995, 37.577792, 37.617892000000005, 37.659492, 37.679592, 37.699192, 37.732092, 37.766293999999995, 37.807994, 37.854394, 37.901694, 37.950328000000006, 37.983328, 38.019128, 38.060928], "overall_sma_200": [36.83, 37.0775, 37.044999999999995, 37.01375, 36.979, 36.9775, 36.96857142857142, 36.8475, 36.80555555555556, 36.781, 36.78818181818182, 36.7525, 36.73615384615385, 36.75928571428572, 36.746, 36.7371875, 36.766176470588235, 36.77361111111111, 36.78026315789474, 36.79875, 36.81452380952381, 36.82090909090909, 36.84695652173913, 36.871249999999996, 36.8982, 36.93480769230769, 36.98537037037037, 37.02446428571428, 37.06775862068965, 37.10183333333334, 37.1341935483871, 37.166875, 37.199090909090906, 37.24411764705882, 37.26742857142857, 37.283055555555556, 37.29513513513514, 37.30315789473684, 37.31128205128205, 37.319, 37.30975609756098, 37.294642857142854, 37.29348837209302, 37.301818181818184, 37.303555555555555, 37.303695652173914, 37.31031914893617, 37.31552083333333, 37.33571428571429, 37.348, 37.34490196078431, 37.33769230769231, 37.353018867924526, 37.382962962962964, 37.41636363636364, 37.45321428571429, 37.489122807017544, 37.52508620689655, 37.56161016949152, 37.595749999999995, 37.641229508196716, 37.68814516129032, 37.72544603174603, 37.7602046875, 37.79650923076923, 37.82830454545454, 37.83814328358209, 37.85228823529411, 37.86457391304348, 37.87222285714286, 37.88740281690141, 37.89757777777778, 37.91021369863014, 37.92818378378378, 37.946208, 37.96231052631579, 37.97396883116883, 37.98391794871795, 37.9990582278481, 38.00132, 38.004513580246915, 38.0117756097561, 38.01717590361446, 38.02530476190476, 38.03100705882353, 38.04378604651163, 38.05431724137931, 38.06358636363637, 38.06983820224719, 38.07606222222223, 38.08203956043956, 38.08669130434782, 38.08312473118279, 38.07085744680851, 38.061901052631576, 38.048235416666664, 38.03438762886598, 38.020567346938776, 37.998036363636366, 37.97285, 37.952425742574256, 37.926911764705885, 37.90082524271845, 37.871153846153845, 37.8427619047619, 37.823443396226416, 37.80228971962617, 37.78351851851852, 37.76311926605505, 37.74431818181818, 37.72653153153153, 37.70928571428571, 37.69150442477876, 37.678333333333335, 37.666000000000004, 37.64715517241379, 37.63188034188035, 37.61771186440678, 37.606890756302526, 37.59583333333333, 37.586280991735535, 37.5772131147541, 37.568617886178856, 37.56108870967742, 37.56068, 37.56813492063492, 37.57594488188976, 37.5823828125, 37.58803875968992, 37.59559230769231, 37.6007786259542, 37.61319696969697, 37.62625563909775, 37.639343283582086, 37.64994074074074, 37.66086029411765, 37.67311678832117, 37.6851231884058, 37.699618705035974, 37.71647857142857, 37.736645390070926, 37.75585915492958, 37.77316083916084, 37.79365972222222, 37.80466896551724, 37.811075342465756, 37.81452108843537, 37.81530135135135, 37.81231275167785, 37.80913066666667, 37.80635496688742, 37.80262894736842, 37.795258823529416, 37.78892597402597, 37.783642580645164, 37.77733717948718, 37.76945605095542, 37.76724430379747, 37.7641176100629, 37.764216875, 37.76624037267081, 37.76867098765432, 37.7708981595092, 37.77131951219512, 37.77300848484849, 37.77178554216867], "overall_ema_10": [36.83, 36.919999999999995, 36.93090909090908, 36.9289256198347, 36.9127573253193, 36.92316508435215, 36.921680523560845, 36.75410224654978, 36.70244729263163, 36.67654778488043, 36.709902733083986, 36.64628405434144, 36.62695968082481, 36.70569428431121, 36.67920441443644, 36.66571270272072, 36.76831039313513, 36.79225395801965, 36.81184414747062, 36.873327029748694, 36.91999484252166, 36.92635941660863, 37.01611224995251, 37.091364568142964, 37.17384373757152, 37.29678123983124, 37.47918465077101, 37.58842380517628, 37.71416493150786, 37.782498580324614, 37.84113520208377, 37.90274698352308, 37.962247531973425, 38.10183888979643, 38.09423181892435, 38.04618967002901, 37.98870063911464, 37.91802779563925, 37.863840923704835, 37.819506210303956, 37.65959599024869, 37.4805785374762, 37.43774607611689, 37.47815588045927, 37.4603093567394, 37.43298038278678, 37.46607485864373, 37.48315215707214, 37.63257903760447, 37.690291939858206, 37.5993297689749, 37.48490617461582, 37.60583232468567, 37.85386281110645, 38.10225139090528, 38.35275113801341, 38.56134184019279, 38.7456433237941, 38.91552635583153, 39.041794291134885, 39.28328623820127, 39.51359783125559, 39.60896186193639, 39.67096879612978, 39.75261083319709, 39.7784997726158, 39.543772541231114, 39.40854117009818, 39.279715502807605, 39.11976722956986, 39.088900460557156, 39.00364583136494, 38.97025568020768, 39.0193001019881, 39.06670008344481, 39.08548188645484, 39.04448517982669, 38.99094241985819, 39.02531652533852, 38.8716226116406, 38.76041850043322, 38.731251500354446, 38.68193304574454, 38.685217946518264, 38.65336013806039, 38.74002193114032, 38.78001794366026, 38.79637831754021, 38.7643095325329, 38.73988961752691, 38.71809150524929, 38.680256686113054, 38.51202819772886, 38.224386707232696, 38.041770942281296, 37.80690349823015, 37.606557407642846, 37.438092424435055, 37.13843925635595, 36.83679575520032, 36.66828743607299, 36.42859881133244, 36.21248993654472, 35.958400857172954, 35.76414615586878, 35.76975594571082, 35.731618501036124, 35.73950604630228, 35.70686858333823, 35.704710659094914, 35.71658144835038, 35.73083936683213, 35.725232209226284, 35.80973544391241, 35.89160172683742, 35.81676504923062, 35.82462594937051, 35.84923941312132, 35.93665042891744, 35.99907762365972, 36.07924532844886, 36.15210981418543, 36.21899893887898, 36.29463549544644, 36.51561085991072, 36.876408885381494, 37.18251636076668, 37.403877022445464, 37.56899029109174, 37.75099205634778, 37.846266227920914, 38.099672368298926, 38.327004664971845, 38.51845836224969, 38.61873866002247, 38.7126043582002, 38.82667629307289, 38.91818969433236, 39.060337022635565, 39.24209392761092, 39.48171321349984, 39.660492629227136, 39.764039423913104, 39.93875952865618, 39.838985068900506, 39.63916960182769, 39.39888421967719, 39.13181436155406, 38.81148447763514, 38.54303275442875, 38.3333904354417, 38.1345921744523, 37.869211779097334, 37.678446001079635, 37.549637637246974, 37.41333988502025, 37.254550815016565, 37.28463248501355, 37.281990215011085, 37.37253744864543, 37.502985185255355, 37.622442424299834, 37.71503471079077, 37.73775567246517, 37.79452736838059, 37.75370421049321], "overall_ema_50": [36.83, 36.84941176470588, 36.85453287197232, 36.857100210326344, 36.85642961384296, 36.86088335447658, 36.86300557586965, 36.8291622199532, 36.815077427013854, 36.80507439066037, 36.80722833612467, 36.789689970002144, 36.779898206472645, 36.79088259053254, 36.78182837129597, 36.7748939253628, 36.79274122240739, 36.79694744897965, 36.80098872549025, 36.81467544213769, 36.82704111107346, 36.83205910671764, 36.855115612336554, 36.87766009812728, 36.90383029035758, 36.940934984853364, 36.99423165211402, 37.036810803011505, 37.085563320540466, 37.12495299424476, 37.16338621015673, 37.203253417601566, 37.24351798946033, 37.30181140163835, 37.331544287848615, 37.351091570678086, 37.36595072476914, 37.375129127719376, 37.3847319070245, 37.39395810674903, 37.37615582805299, 37.348659521070516, 37.34459444181285, 37.356963287231956, 37.35786668773267, 37.35598956272354, 37.3661468347736, 37.373748919684445, 37.4102685698929, 37.43143450832848, 37.421966488394034, 37.404242312378585, 37.43348771189315, 37.493743095740484, 37.56143944492713, 37.63667711375352, 37.70974859948868, 37.782895713234225, 37.85729195977406, 37.92602560841037, 38.021867741413885, 38.12101018292707, 38.196190175753465, 38.264967031606275, 38.33771342252368, 38.39878348438549, 38.4022625634292, 38.41786010996139, 38.42892441937467, 38.4277901284188, 38.44826894691219, 38.455003498013674, 38.46931708632687, 38.4995399456866, 38.530146222326344, 38.55523852733316, 38.56718995763382, 38.57435897890308, 38.59810960718139, 38.58171315199781, 38.569096949958684, 38.57030883427403, 38.565982997635835, 38.571238566356, 38.568837053949885, 38.59084344399106, 38.60532017167769, 38.61569977278837, 38.61586840914961, 38.61642258918296, 38.61656287980324, 38.61238394334037, 38.57876104360154, 38.51410374777402, 38.46335458119465, 38.396164205461524, 38.32984404054147, 38.26514427424572, 38.16807979290275, 38.062641369651665, 37.97822406103787, 37.87515645080109, 37.77181698214223, 37.6558633749994, 37.547398144607264, 37.47867664874032, 37.403434427221086, 37.339574253604574, 37.269787027973024, 37.208030673934864, 37.15163731417272, 37.09843585087183, 37.043595229269016, 37.01012090655259, 36.98070440041327, 36.92185324745589, 36.880211943634094, 36.84412520074649, 36.82396342816819, 36.80263152902434, 36.788410684748875, 36.77631614809206, 36.76626453444139, 36.76111690563977, 36.79048487012448, 36.8575246791392, 36.92428841721218, 36.98215945967445, 37.03431006909898, 37.09453320364412, 37.140826019187486, 37.22314656745464, 37.30655258441721, 37.3878642477734, 37.45383035570386, 37.519758577048805, 37.59114059363513, 37.65933115859062, 37.73935738766549, 37.83036298030606, 37.93740756931367, 38.036528841105294, 38.1225473179247, 38.22460428584922, 38.27030607856101, 38.288725448029204, 38.289857783400606, 38.27574571346332, 38.240226273719664, 38.204727204162026, 38.1727771177243, 38.13619762291159, 38.07889575534643, 38.029527294352455, 37.987977204377856, 37.941389863029706, 37.88643339781285, 37.86814189201627, 37.84468926879995, 37.842152434729364, 37.85187194709292, 37.8639554001481, 37.87445518837759, 37.87310400451965, 37.880041102381625, 37.86788262777843], "overall_ema_200": [36.83, 36.83492537313433, 36.83636890175986, 36.83720105199111, 36.837228902220055, 36.8385500076706, 36.83931070411169, 36.830959353822024, 36.827367718460614, 36.82470734315255, 36.825058513867454, 36.82043106596828, 36.817640707102925, 36.82005224235564, 36.817464657854586, 36.81535058165703, 36.81947644651616, 36.820277675904066, 36.821070932860245, 36.824343858901436, 36.82738521353924, 36.82865501240949, 36.83453904213676, 36.84046402679212, 36.84747433498324, 36.85744971473465, 36.871803448916395, 36.88382530514608, 36.89771759066702, 36.90958109722755, 36.921475812678025, 36.933998441407596, 36.946893979304036, 36.96463632776868, 36.975535468785914, 36.984037603424866, 36.99146011483358, 36.99751523806907, 37.003709116297244, 37.00984136389628, 37.009146424952036, 37.00582158490276, 37.0082014696301, 37.014687027146216, 37.018321982099984, 37.021224250934814, 37.02713246734343, 37.03243463184747, 37.04509697381914, 37.0541009840299, 37.05545321304453, 37.05460293231772, 37.065502405627996, 37.084452630447615, 37.10570185800535, 37.12932671513962, 37.152915504043705, 37.17701584728705, 37.201921162239415, 37.22588214569972, 37.25716690046888, 37.28993140892193, 37.31727637002719, 37.343472625051795, 37.37109976311098, 37.39621319830391, 37.40707177344517, 37.42093175579895, 37.43365880300493, 37.44327413829841, 37.45826643542978, 37.4698259733857, 37.483260540814705, 37.500740535433465, 37.51844460970776, 37.53487799667584, 37.54806329024125, 37.560022859492584, 37.57614203502002, 37.582150571985, 37.58889534241301, 37.59895608527458, 37.60752368641613, 37.61839409749657, 37.62726579801899, 37.64221837714318, 37.655330632096984, 37.66741689446418, 37.67689533332524, 37.686378961849364, 37.695668723423005, 37.70377152219491, 37.704281258292475, 37.69657696716519, 37.691834907790415, 37.68246341617061, 37.67273741202961, 37.66285942783032, 37.64422401063798, 37.62268347321869, 37.605641846619505, 37.5831976491407, 37.55988224964677, 37.53256998845626, 37.5062757597154, 37.48924814021575, 37.47005164130813, 37.45318545582248, 37.434347789595385, 37.41704084641534, 37.400652380281855, 37.38467573968204, 37.36791279699864, 37.356192271655374, 37.34528488586776, 37.326724837252165, 37.312130560264585, 37.298676524839074, 37.28903795245262, 37.278997773821246, 37.27064953726581, 37.262782377691025, 37.25539150826127, 37.249218458427826, 37.2518132996375, 37.26423306780031, 37.27712627110578, 37.2882991440301, 37.298485222198956, 37.311137110535284, 37.32072778605235, 37.339825022012036, 37.359826763086545, 37.37992798932449, 37.39674462624664, 37.41404069961732, 37.43320447375048, 37.45207806107634, 37.4744454435532, 37.50017235456263, 37.53061840078589, 37.55981622764374, 37.58638522040351, 37.61761521821044, 37.63525088768098, 37.64624341616177, 37.65292358117508, 37.65568056046688, 37.65283796782542, 37.649675400981394, 37.64709156614576, 37.643040903796056, 37.63340865599709, 37.625315037529454, 37.618794489892345, 37.6106472810377, 37.599994074261204, 37.59820308844766, 37.59493838109992, 37.59677979024321, 37.60168745402189, 37.60724280273809, 37.612461282312836, 37.61472534915549, 37.619056440208674, 37.6185683164255], "overall_macd": [0.0, 0.039487179487181834, 0.04245306450435038, 0.03950664319865638, 0.030366208919858195, 0.03322921671943391, 0.030706169078420942, -0.04461195849306421, -0.065620611621803, -0.07415308217426997, -0.05606139292421375, -0.0811341561280301, -0.08549447879622107, -0.04645490847875067, -0.0552249897573347, -0.0578770478558468, -0.009437753797925552, 0.002296026490164138, 0.011462993650461328, 0.038457477965216924, 0.05757329926065324, 0.057933862392282265, 0.09465015701231039, 0.12313557123583507, 0.1532237382629802, 0.19938143336101888, 0.26917015250209175, 0.3032306002336824, 0.3424149327842514, 0.3540560487964157, 0.3603383357142462, 0.3671368415819103, 0.37226801465108394, 0.4119318338403062, 0.38486580233509926, 0.3409267086790635, 0.2946390802171521, 0.24464576355649825, 0.2042846663032023, 0.170334693625513, 0.08754956182816898, 0.0005520988891873913, -0.022144512802483973, -0.006568986204200655, -0.016627260394095345, -0.02990223578054696, -0.015631606971865608, -0.008660241301569727, 0.05633054651762848, 0.0782882230538462, 0.03397257677248433, -0.01868466833995086, 0.034403640114305745, 0.14101808531219717, 0.24288389752921802, 0.3406661276419243, 0.41498934351209016, 0.4744734659914229, 0.5240467988058128, 0.5513302156967868, 0.6270499273270786, 0.6935875939624694, 0.696978784700022, 0.6846650021189049, 0.6807762550582694, 0.6520226639987001, 0.509785261726968, 0.4174649578191918, 0.3323995919903737, 0.2380332843810038, 0.20526158144624418, 0.1509217961674949, 0.12258239976770113, 0.13248649204971485, 0.14192717412764466, 0.13893138744650457, 0.11027165272542305, 0.07778585882456923, 0.08574957176464437, 0.011239665130638343, -0.04088336331629705, -0.05413207946912735, -0.07506332911058422, -0.0714617346232842, -0.08298228897513127, -0.041604007752503946, -0.02227226026751339, -0.014051976508419273, -0.0273944667084578, -0.03673807621893843, -0.04443762126310702, -0.05873854548560331, -0.1295015083894384, -0.24927874133814498, -0.31714661625421314, -0.40419812376676134, -0.471384368982946, -0.5206455654459674, -0.6243043881398407, -0.7231811935194798, -0.7580575374092859, -0.8214158406003449, -0.8704696013272297, -0.9328852873516951, -0.9651723885121513, -0.907275702657671, -0.8703221658468081, -0.8143007661705255, -0.7782805725076756, -0.7304210980139061, -0.678617565598401, -0.6283029169469572, -0.5893008085511298, -0.5129396033002536, -0.44168293704044714, -0.4430438630529565, -0.4087477924011935, -0.36924234909965037, -0.30456723142351905, -0.2544135952792743, -0.19945660291236322, -0.15093523734954317, -0.10800897957411593, -0.06397263539594178, 0.04105837654303457, 0.2018540881585409, 0.33031962759339706, 0.41444140774784444, 0.46860586333611565, 0.5262833614370521, 0.5419419897333739, 0.6250142256950681, 0.6917515703864794, 0.7385486174194966, 0.7420671173180935, 0.7415523566424227, 0.7490515913649958, 0.7455931388956145, 0.7639024067455722, 0.7982597829044238, 0.8559670174117358, 0.8838462807161847, 0.8768702473425662, 0.9008990502852683, 0.8029626531573442, 0.6652294342889462, 0.5160421040155398, 0.3623569637270805, 0.19314658927057593, 0.05558123504658141, -0.048443828633715214, -0.14135869244439192, -0.25761553796621683, -0.3341972199224372, -0.378422785900419, -0.42232118903530846, -0.4726424884824638, -0.43648233860792374, -0.41513541390727227, -0.3530039439690711, -0.27557326018308714, -0.20618371294127513, -0.15172656096615356, -0.13060113920825955, -0.095809414022348, -0.10574969299040049], "overall_signal": [0.0, 0.007897435897436368, 0.01480856161881917, 0.019748177934786615, 0.02187178413180093, 0.024143270649327527, 0.02545585033514621, 0.011442288569504128, -0.003970291468757296, -0.01800684960985983, -0.025617758272730613, -0.03672103784379051, -0.04647572603427662, -0.04647156252317143, -0.04822224797000409, -0.05015320794717264, -0.04201011711732323, -0.033148888395825755, -0.02422651198656834, -0.011689713996211288, 0.0021628886551616176, 0.013317083402585748, 0.029583698124530676, 0.04829407274679155, 0.06928000585002927, 0.0953002913522272, 0.13007426358220012, 0.16470553091249657, 0.20024741128684753, 0.2310091387887612, 0.25687497817385824, 0.27892735085546866, 0.2975954836145917, 0.32046275365973464, 0.3333433633948076, 0.3348600324516588, 0.3268158420047575, 0.3103818263151057, 0.28916239431272506, 0.26539685417528264, 0.22982739570585992, 0.18397233634252544, 0.14274896651352356, 0.11288537596997872, 0.08698284869716391, 0.06360583180162174, 0.04775834404692428, 0.036474626977225484, 0.040445810885306084, 0.048014293319014106, 0.04520595000970816, 0.03242782633977635, 0.03282298909468223, 0.05446200833818522, 0.09214638617639179, 0.1418503344694983, 0.1964781362780167, 0.25207720222069796, 0.30647112153772094, 0.3554429403695341, 0.40976433776104304, 0.46652898900132833, 0.512618948141067, 0.5470281589366346, 0.5737777781609616, 0.5894267553285094, 0.5734984566082012, 0.5422917568503993, 0.5003133238783942, 0.44785731597891615, 0.3993381690723818, 0.34965489449140447, 0.3042403955466638, 0.26988961484727403, 0.24429712670334816, 0.22322397885197948, 0.2006335136266682, 0.1760639826662484, 0.15800110048592758, 0.12864881341486972, 0.09474237806863636, 0.06496748656108361, 0.036961323426750056, 0.015276711816743206, -0.004375088341631689, -0.011820872223806142, -0.013911149832547591, -0.013939315167721929, -0.016630345475869102, -0.02065189162448297, -0.025409037552207782, -0.03207493913888689, -0.0515602529889972, -0.09110395065882676, -0.13631248377790406, -0.18988961177567554, -0.24618856321712967, -0.30107996366289724, -0.36572484855828596, -0.43721611755052475, -0.501384401522277, -0.5653906893378906, -0.6264064717357585, -0.6877022348589459, -0.743196265589587, -0.7760121530032038, -0.7948741555719246, -0.7987594776916448, -0.794663696654851, -0.7818151769266621, -0.76117565466101, -0.7346011071181995, -0.7055410474047855, -0.6670207585838792, -0.6219531942751929, -0.5861713280307457, -0.5506866209048352, -0.5143977665437983, -0.4724316595197425, -0.42882804667164887, -0.38295375791979175, -0.33655005380574204, -0.29084183895941684, -0.24546799824672183, -0.18816272328877057, -0.11015936099930829, -0.022063563280767223, 0.06523743092495513, 0.14591111740718724, 0.22198556621316023, 0.285976850917203, 0.35378432587277603, 0.42137777477551674, 0.48481194330431276, 0.5362629781070689, 0.5773208538141397, 0.611667001324311, 0.6384522288385717, 0.6635422644199719, 0.6904857681168624, 0.723582017975837, 0.7556348705239065, 0.7798819458876385, 0.8040853667671645, 0.8038608240452004, 0.7761345460939497, 0.7241160576782678, 0.6517642388880304, 0.5600407089645395, 0.45914881418094794, 0.35763028561801535, 0.25783249000553393, 0.15474288441118378, 0.05695486354445958, -0.030120666344516142, -0.1085607708826746, -0.18137711440263246, -0.23239815924369073, -0.26894561017640706, -0.28575727693493985, -0.2837204735845693, -0.2682131214559105, -0.24491580935795912, -0.2220528753280192, -0.19680418306688496, -0.17859328505158809], "overall_upper_bb": [null, 37.77753571337469, 37.55264160585988, 37.44667609068986, 37.38485711771509, 37.34058401231671, 37.30337058656092, 37.59925984007052, 37.55243982444272, 37.5020917648492, 37.473926270981444, 37.45150578746466, 37.41570215012929, 37.434732656264565, 37.40496238782759, 37.377697388031926, 37.43082421010674, 37.421492777462895, 37.412555931890125, 37.436004596729305, 37.467998262874026, 37.40825360606821, 37.4871162474507, 37.5658025568726, 37.66628528098051, 37.82220114711277, 38.08208683472827, 38.18478140579357, 38.35442119773743, 38.458434614337996, 38.56143126218413, 38.621056870670586, 38.683891886955905, 38.86801957023465, 38.86414069012464, 38.8198910196688, 38.820484632704556, 38.782858195875, 38.734010798867544, 38.70852238175628, 38.735064571673426, 38.784461977182524, 38.79375651558663, 38.79202911993861, 38.79625456388397, 38.7939364524981, 38.732000776355655, 38.696601020628286, 38.70092144181817, 38.6848486281838, 38.648386030092304, 38.60501154287485, 38.59111809304202, 38.66470097366112, 38.93318637571275, 39.2524162559797, 39.531268749846724, 39.79263382767258, 40.042886842689, 40.247947026854135, 40.55929810794385, 40.822973863605, 40.977159013839795, 41.111002739454236, 41.22644012257338, 41.26778298377365, 41.227103266734545, 41.17302958850259, 41.16609598001518, 41.14096322308153, 40.996249985829955, 40.740114539669776, 40.680471779122236, 40.68123164393716, 40.68273405232077, 40.67082664492475, 40.65881045099129, 40.640374353967474, 40.605175164288546, 40.61335989813578, 40.45935260325242, 40.19578933124234, 40.037251785328785, 39.86929652028962, 39.608521053267545, 39.40832429936621, 39.425379961206566, 39.43012604362202, 39.429236879855786, 39.42043831544361, 39.403525261399764, 39.40551913846899, 39.495512642003035, 39.67867141526965, 39.68908797656654, 39.75616603550778, 39.815164957891206, 39.84659895884447, 39.912416561975874, 40.07876065594275, 40.11531960025521, 40.14272338094678, 40.147808859404726, 40.1174259317368, 40.048356788366036, 39.76167909071079, 39.47289310744746, 39.149603286503236, 38.83929681122824, 38.47040910838881, 38.0340556517925, 37.53381071083272, 37.188931139838296, 37.06543287896935, 36.85392800764738, 36.69583487142213, 36.54080423599219, 36.37986080346554, 36.46663628652671, 36.545724156549674, 36.63046109074627, 36.725928405107055, 36.80548122439052, 36.82144621530695, 37.062862538399564, 37.666068571777544, 38.11948897943188, 38.44669900363736, 38.691539176568945, 38.95721168922127, 39.1261266975086, 39.464576657081516, 39.75975649306554, 40.036651821852175, 40.21696829855683, 40.29900740081346, 40.40705939256667, 40.472799858536035, 40.59571311854192, 40.72424125697457, 40.913718172921996, 41.00941518813917, 40.98099337360322, 40.973808200236405, 40.8665772658664, 40.85486992061306, 40.872694168170696, 40.92141466870151, 41.04251276088013, 41.15789730533862, 41.23731473958279, 41.30487999401716, 41.402671428219975, 41.43346394526817, 41.44608450847343, 41.44452935344797, 41.417015082064005, 41.32240727934163, 41.16441466771225, 40.92335380673987, 40.55181130066389, 40.15885922182161, 39.77283783558752, 39.06969446900674, 38.76184042522102, 38.56606112932044], "overall_lower_bb": [null, 36.37746428662531, 36.53735839414011, 36.58082390931014, 36.573142882284905, 36.61441598768329, 36.63377227058192, 36.09574015992947, 36.05867128666839, 36.0599082351508, 36.102437365382194, 36.053494212535334, 36.0566055421784, 36.08383877230687, 36.087037612172416, 36.09667761196807, 36.10152873106973, 36.12572944475932, 36.14797038389935, 36.16149540327069, 36.15950173712597, 36.182246393931784, 36.1473837525493, 36.11969744312741, 36.08971471901949, 36.02179885288722, 35.90041316527173, 36.00571859420643, 36.01707880226257, 36.06606538566199, 36.08756873781587, 36.20994312932942, 36.316108113044095, 36.29898042976535, 36.45285930987535, 36.61960898033119, 36.66901536729544, 36.776641804125, 36.897489201132444, 36.96997761824372, 36.92443542832657, 36.84703802281748, 36.820243484413375, 36.84497088006139, 36.82424543611602, 36.7725635475019, 36.76599922364435, 36.74939897937171, 36.74757855818183, 36.7496513718162, 36.6946139699077, 36.616988457125146, 36.62288190695799, 36.57329902633888, 36.42081362428725, 36.2665837440203, 36.164731250153274, 36.10086617232741, 36.056613157311006, 36.05055297314587, 36.082201892056155, 36.206026136394996, 36.331150986160196, 36.42630726054577, 36.58486987742663, 36.80202701622634, 36.929956733265456, 37.10803041149741, 37.15446401998482, 37.224596776918474, 37.545310014170035, 37.96644546033022, 38.09308822087777, 38.119328356062844, 38.12382594767924, 38.10473335507525, 38.0527495490087, 37.988685646032536, 37.97388483571145, 37.822700101864214, 37.76570739674758, 37.83427066875767, 37.834998214671224, 37.87795347971037, 37.97772894673245, 38.10142570063379, 38.131620038793436, 38.133873956377975, 38.126763120144226, 38.158561684556396, 38.14247473860024, 38.12948086153101, 37.932987357996964, 37.51882858473034, 37.30241202343346, 36.993333964492216, 36.7188350421088, 36.48040104115553, 36.07558343802411, 35.63917934405725, 35.36762039974479, 35.01521661905322, 34.68813114059528, 34.3300140682632, 34.03708321163397, 33.99026090928921, 33.93904689255254, 33.952836713496765, 33.95714318877175, 34.03253089161119, 34.1838843482075, 34.41262928916728, 34.5520088601617, 34.60150712103065, 34.71701199235261, 34.74810512857787, 34.8186357640078, 34.90757919653446, 34.874803713473284, 34.875775843450334, 34.84403890925373, 34.86157159489295, 34.91001877560947, 35.076053784693045, 35.09663746160043, 34.76393142822245, 34.610511020568126, 34.54580099636263, 34.57616082343106, 34.59798831077872, 34.6795733024914, 34.6856233429185, 34.755443506934455, 34.797548178147835, 34.89823170144317, 35.18169259918654, 35.421640607433325, 35.69290014146395, 35.90698688145808, 36.15645874302543, 36.378981827078, 36.68178481186084, 37.081206626396785, 37.49739179976359, 37.792622734133616, 37.82833007938695, 37.78626583182931, 37.69054533129849, 37.47524723911987, 37.23636269466138, 37.0684452604172, 36.80088000598284, 36.43558857178003, 36.14879605473183, 35.92617549152658, 35.694230646552036, 35.441744917935985, 35.34535272065837, 35.260355332287745, 35.27341619326012, 35.39795869933611, 35.56041077817839, 35.73660216441248, 36.15124553099327, 36.32509957477898, 36.403878870679556]}, "alignment": "inconsistent"}

2759_MRC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012140.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170540.0, 1651174260.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0, 1651255140.0, 1651258800.0, 1651262400.0, 1651266000.0, 1651269600.0, 1651273200.0, 1651512600.0, 1651516200.0, 1651519800.0, 1651523340.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615140.0, 1651618740.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696260.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784340.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203860.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652813940.0, 1652817600.0, 1652821140.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909340.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986740.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328860.0, 1653332340.0, 1653335940.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424140.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0], "input_window": [[11.92, 12.0924, 12.38, 12.26, 12.16, 12.06, 12.03, 12.18, 12.12, 12.37, 12.31, 12.25, 12.13, 12.21, 11.75, 11.875, 12.18, 12.25, 12.26, 12.35, 12.3, 12.12, 12.465, 12.17, 12.14, 12.105, 11.98, 11.92, 11.73, 11.75, 11.65, 11.5, 11.7, 11.78, 12.09, 12.13, 12.09, 12.1, 12.13, 12.24, 12.1, 12.039, 12.02, 12.05, 12.16, 12.37, 12.5, 12.22, 12.02, 12.15, 12.16, 12.2, 12.35, 12.15, 12.175, 12.14, 12.055, 11.97, 11.915, 11.9, 11.59, 11.61, 11.38, 11.32, 11.19, 10.99, 9.69, 9.4, 9.38, 9.34, 9.635, 9.675, 10.015, 10.32, 9.97, 9.69, 9.75, 9.8, 9.71, 9.47, 9.45, 9.43, 9.39, 9.2, 9.24, 9.73, 9.595, 9.77, 9.86, 9.93, 10.02, 10.14, 10.21, 10.06, 10.05, 10.08, 10.13, 10.155, 10.64, 10.6, 10.49, 10.6, 10.55, 10.54, 10.3, 10.39, 10.37, 10.19, 10.2, 10.11, 10.11, 10.15, 9.96, 10.29, 10.18, 10.26, 10.3, 10.22, 10.18, 10.095, 10.12, 10.03, 10.12, 10.16, 10.28, 10.53, 10.65, 10.56, 10.67, 10.6, 10.52, 10.35, 10.25, 10.36, 10.39, 10.42, 10.4, 10.47, 10.53, 10.64, 10.63, 10.565, 10.62], [11.92, 12.0924, 12.39, 12.26, 12.16, 12.079, 12.03, 12.18, 12.15, 12.37, 12.31, 12.25, 12.13, 12.21, 11.75, 11.875, 12.18, 12.25, 12.27, 12.35, 12.3, 12.12, 12.49, 12.17, 12.14, 12.105, 11.98, 11.92, 11.73, 11.75, 11.65, 11.5, 11.7287, 11.78, 12.09, 12.13, 12.09, 12.1, 12.15, 12.24, 12.1, 12.039, 12.02, 12.05, 12.16, 12.39, 12.51, 12.2599, 12.02, 12.19, 12.16, 12.2, 12.4, 12.15, 12.175, 12.14, 12.055, 11.97, 11.92, 11.92, 11.6511, 11.61, 11.38, 11.335, 11.19, 11, 9.78, 9.41, 9.38, 9.35, 9.635, 9.69, 10.04, 10.32, 9.97, 9.69, 9.765, 9.8, 9.71, 9.49, 9.45, 9.45, 9.4, 9.21, 9.26, 9.75, 9.62, 9.79, 9.87, 9.94, 10.02, 10.25, 10.21, 10.06, 10.05, 10.09, 10.13, 10.155, 10.66, 10.63, 10.49, 10.6, 10.555, 10.54, 10.435, 10.43, 10.37, 10.19, 10.22, 10.125, 10.12, 10.15, 9.96, 10.29, 10.18, 10.26, 10.31, 10.44, 10.18, 10.12, 10.13, 10.04, 10.12, 10.17, 10.28, 10.54, 10.65, 10.56, 10.68, 10.6, 10.68, 10.35, 10.25, 10.36, 10.395, 10.425, 10.4, 10.491, 10.53, 10.64, 10.63, 10.6, 10.63], [11.92, 12.0924, 12.38, 12.25, 12.157, 12.05, 12.02, 12.17, 12.12, 12.37, 12.3, 12.25, 12.1, 12.21, 11.75, 11.875, 12.18, 12.24, 12.25, 12.35, 12.3, 12.11, 12.465, 12.17, 12.13, 12.105, 11.94, 11.92, 11.73, 11.72, 11.65, 11.5, 11.7, 11.78, 12.09, 12.13, 12.085, 12.1, 12.13, 12.1, 12.075, 12.039, 12.02, 12.05, 12.13, 12.37, 12.5, 12.215, 12.02, 12.15, 12.14, 12.2, 12.35, 12.15, 12.175, 12.14, 12.055, 11.97, 11.915, 11.9, 11.59, 11.59, 11.37, 11.32, 11.19, 10.54, 9.685, 9.39, 9.34, 9.33, 9.62, 9.675, 9.98, 10.305, 9.92, 9.69, 9.745, 9.78, 9.67, 9.47, 9.45, 9.42, 9.385, 9.2, 9.24, 9.73, 9.595, 9.76, 9.86, 9.93, 10.015, 10.13, 10.2, 10.06, 10.04, 10.08, 10.13, 10.155, 10.64, 10.6, 10.49, 10.585, 10.55, 10.54, 10.21, 10.39, 10.37, 10.19, 10.2, 10.11, 10.11, 10.145, 9.93, 10.29, 10.18, 10.25, 10.3, 10.22, 10.17, 10.09, 10.12, 10.03, 10.12, 10.15, 10.27, 10.53, 10.64, 10.56, 10.66, 10.6, 10.52, 10.34, 10.25, 10.36, 10.39, 10.42, 10.395, 10.46, 10.53, 10.625, 10.625, 10.56, 10.61], [11.92, 12.0924, 12.39, 12.25, 12.157, 12.07, 12.03, 12.17, 12.135, 12.37, 12.3, 12.25, 12.1, 12.21, 11.75, 11.875, 12.18, 12.25, 12.25, 12.35, 12.3, 12.115, 12.485, 12.17, 12.13, 12.105, 11.94, 11.92, 11.73, 11.74, 11.65, 11.5, 11.72, 11.78, 12.09, 12.13, 12.085, 12.1, 12.15, 12.17, 12.075, 12.039, 12.02, 12.05, 12.13, 12.39, 12.51, 12.24, 12.02, 12.19, 12.14, 12.2, 12.39, 12.15, 12.175, 12.14, 12.055, 11.97, 11.915, 11.92, 11.6511, 11.59, 11.37, 11.33, 11.19, 10.75, 9.77, 9.4, 9.36, 9.33, 9.62, 9.69, 10.025, 10.31, 9.93, 9.69, 9.765, 9.78, 9.67, 9.49, 9.45, 9.43, 9.4, 9.21, 9.26, 9.75, 9.62, 9.78, 9.87, 9.94, 10.02, 10.23, 10.2, 10.06, 10.04, 10.09, 10.13, 10.155, 10.66, 10.63, 10.49, 10.585, 10.55, 10.54, 10.435, 10.43, 10.37, 10.19, 10.22, 10.125, 10.11, 10.145, 9.93, 10.29, 10.18, 10.25, 10.31, 10.27, 10.17, 10.12, 10.12, 10.04, 10.12, 10.16, 10.27, 10.54, 10.65, 10.56, 10.66, 10.6, 10.68, 10.34, 10.25, 10.36, 10.39, 10.425, 10.4, 10.49, 10.53, 10.625, 10.625, 10.59, 10.63], [10934, 101, 2527, 534, 606, 1347, 986, 1005, 1329, 200, 810, 346, 1195, 6724, 159, 423, 300, 617, 660, 309, 101, 594, 4755, 105, 412, 2435, 7924, 226, 690, 312, 408, 886, 3637, 202, 460, 165, 661, 328, 1789, 11239, 1109, 143, 251, 159, 2207, 1230, 1903, 9116, 447, 1367, 10267, 1150, 16989, 337, 122, 333, 211, 2111, 659, 2453, 2069, 2770, 366, 4606, 400, 9670, 7715, 3962, 13304, 955, 7459, 4391, 4358, 1183, 11849, 1197, 3454, 3638, 5233, 1173, 2743, 2466, 1510, 3534, 4533, 499, 1961, 1313, 394, 410, 1311, 10798, 763, 919, 1271, 1871, 220, 504, 1551, 1878, 733, 1648, 645, 1401, 6165, 3293, 201, 279, 454, 1291, 1993, 584, 340, 115, 159, 452, 1182, 13098, 1364, 2759, 1136, 1408, 100, 2069, 917, 741, 501, 551, 2034, 1095, 4293, 511, 321, 606, 957, 1499, 1419, 6943, 3472, 1267, 440, 1864, 1674]], "output_timestamps": [1653586200.0, 1653589740.0, 1653593460.0, 1653597000.0, 1653600540.0, 1653604140.0, 1653607800.0, 1653674400.0, 1653677940.0, 1653681600.0, 1653685080.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021800.0, 1654025400.0, 1654028940.0, 1654032600.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654109940.0, 1654113600.0, 1654117140.0, 1654120800.0, 1654124400.0], "output_window": [[10.79, 10.92, 11.04, 11.095, 11.07, 11.135, 11.2, 11.35, 11.38, 11.38, 11.435, 11.4, 11.39, 11.4, 11.4, 11.18, 11.275, 11.24, 11.2, 11.085, 11.175, 11.1, 10.91, 11.07, 11.28, 11.315], [10.805, 10.9254, 11.04, 11.095, 11.07, 11.135, 11.225, 11.35, 11.38, 11.38, 11.439, 11.4, 11.39, 11.56, 11.4, 11.2, 11.275, 11.24, 11.21, 11.14, 11.175, 11.1, 10.91, 11.07, 11.28, 11.325], [10.79, 10.92, 11.04, 11.095, 11.055, 11.135, 11.2, 11.35, 11.36, 11.38, 11.42, 11.4, 11.39, 11.4, 11.4, 11.18, 11.275, 11.24, 11.2, 11.085, 11.175, 11.1, 10.91, 11.07, 11.28, 11.315], [10.805, 10.9254, 11.04, 11.095, 11.055, 11.135, 11.22, 11.35, 11.36, 11.38, 11.42, 11.4, 11.39, 11.44, 11.4, 11.2, 11.275, 11.24, 11.21, 11.14, 11.175, 11.1, 10.91, 11.07, 11.28, 11.325], [6862, 556, 239, 111, 655, 224, 6062, 548, 1634, 533, 3874, 233, 483, 8093, 435, 4152, 523, 1071, 986, 2798, 568, 400, 170, 218, 225, 829]], "text": {"content": "MRC Global Selected as PVF Products Provider for PBF Energy\u2019s Renewable Diesel Project at Chalmette Refinery\nBy MRC Management Company\nPublished on: 2022-05-26T10:30:00Z\n\nHOUSTON, May  26, 2022  (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) announced that Chalmette Refining (CR) has selected MRC Global (US) Inc. as the primary pipe, valves and fittings (PVF) products provider for CR\u2019s Renewable Diesel Project in St. Bernard Parish, Louisiana. Chalmette Refining is a subsidiary of PBF Energy Inc. (PBF), one of the largest independent refiners in North America.\n\nArticle Content:\n\nMay 26, 2022 06:30 ET\n\n\r\n            | Source:\r\n            \nMRC Global\n\n\n\n\n\nMRC Global\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, May  26, 2022  (GLOBE NEWSWIRE) -- MRC Global Inc. (NYSE: MRC) announced that Chalmette Refining (CR) has selected MRC Global (US) Inc. as the primary pipe, valves and fittings (PVF) products provider for CR\u2019s Renewable Diesel Project in St. Bernard Parish, Louisiana. Chalmette Refining is a subsidiary of PBF Energy Inc. (PBF), one of the largest independent refiners in North America.\nThe renewable diesel plant will include a pretreatment unit at the manufacturing site that will enable Chalmette Refining to process renewable materials such as soybean and corn oil, as well as other bio-based fats and oils, into feedstocks for the primary unit. When completed, the production unit will have a nameplate capacity of 20,000 barrels per day of renewable fuel, with start-up expected in the first half of 2023.\nMRC Global is also the primary agreement provider of PVF products and services to PBF\u2019s six US refineries, which includes all project and maintenance, repair, and operations (MRO) needs.\n\u201cWe have a long history with PBF, and we appreciate their trust in MRC Global to support this strategic energy transition project,\u201d said Rob Saltiel, MRC Global President and CEO. \u201cOur technical expertise, quality processes, location footprint, and proven record of reliable service to PBF have enabled this exciting opportunity for our company.\u201d\nAbout MRC Global Inc.\nHeadquartered in Houston, Texas, MRC Global (NYSE: MRC) is the leading global distributor of pipe, valves, fittings (PVF) and other infrastructure products and services to diversified energy and industrial end-markets including the gas utilities, downstream, industrial and energy transition, upstream production, and midstream pipeline sectors. With over 100 years of experience, MRC Global has provided customers with innovative supply chain solutions, technical product expertise and a robust digital platform from a worldwide network of 210 locations including valve and engineering centers. The company\u2019s unmatched quality assurance program offers 250,000 SKUs from 10,000 suppliers, simplifying the supply chain for over 10,000 customers. Find out more at www.mrcglobal.com\nContact:\nMonica BroughtonInvestor RelationsMRC Global Inc.Monica.Broughton@mrcglobal.com832-308-2847\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1653561000000, "published_utc": "2022-05-26T10:30:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/26/2451050/0/en/MRC-Global-Selected-as-PVF-Products-Provider-for-PBF-Energy-s-Renewable-Diesel-Project-at-Chalmette-Refinery.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -7.704656920260958, "input_bin_label": "<-4%", "output_percentage_change": 3.7056918093475186, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -4.991610738255039, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [11.92, 12.0062, 12.134133333333333, 12.1631, 12.16188, 12.146566666666667, 12.129914285714287, 12.134924999999999, 12.134933333333333, 12.15844, 12.196439999999999, 12.2122, 12.1832, 12.1792, 12.1385, 12.119, 12.133999999999999, 12.142, 12.1535, 12.1515, 12.1515, 12.138, 12.1765, 12.1725, 12.2105, 12.2335, 12.2095, 12.1765, 12.124500000000001, 12.0635, 11.9985, 11.937000000000001, 11.8605, 11.8215, 11.817499999999999, 11.82, 11.8345, 11.852500000000001, 11.8945, 11.937500000000002, 11.98, 12.0339, 12.0639, 12.090900000000001, 12.094899999999999, 12.1209, 12.1634, 12.1774, 12.164399999999999, 12.1664, 12.172900000000002, 12.189, 12.226, 12.236, 12.2405, 12.2155, 12.17, 12.143, 12.1325, 12.1055, 12.05661, 11.995610000000001, 11.89361, 11.81161, 11.71311, 11.574110000000001, 11.345609999999999, 11.08861, 10.833110000000001, 10.574110000000001, 10.370999999999999, 10.181000000000001, 10.046499999999998, 9.9445, 9.8185, 9.7125, 9.712, 9.75, 9.780999999999999, 9.797, 9.780000000000001, 9.754000000000001, 9.691500000000001, 9.5815, 9.5145, 9.5205, 9.505999999999998, 9.506, 9.526, 9.571, 9.627999999999998, 9.708, 9.788, 9.873000000000001, 9.950999999999999, 9.985, 10.036, 10.0735, 10.1525, 10.2215, 10.2685, 10.304, 10.339, 10.386999999999999, 10.4265, 10.4605, 10.4845, 10.488, 10.444, 10.3935, 10.355500000000001, 10.311499999999999, 10.2495, 10.2245, 10.199, 10.181, 10.175, 10.183000000000002, 10.177999999999999, 10.177499999999998, 10.1785, 10.168, 10.187000000000001, 10.174, 10.183, 10.212, 10.245999999999999, 10.275, 10.324000000000002, 10.372, 10.427999999999999, 10.458, 10.471, 10.491, 10.503, 10.491499999999998, 10.4665, 10.4595, 10.4465, 10.449, 10.4435, 10.4685, 10.506499999999999], "in_sma_50": [11.92, 12.0062, 12.134133333333333, 12.1631, 12.16188, 12.146566666666667, 12.129914285714287, 12.134924999999999, 12.134933333333333, 12.15844, 12.17130909090909, 12.177866666666667, 12.171876923076923, 12.1746, 12.146293333333334, 12.1293375, 12.132317647058825, 12.138855555555557, 12.144705263157896, 12.15497, 12.16187619047619, 12.159745454545456, 12.173886956521738, 12.173725, 12.171975999999999, 12.1694, 12.160903703703704, 12.1523, 12.137737931034483, 12.12448, 12.109174193548387, 12.0901375, 12.078921212121212, 12.070129411764707, 12.070697142857142, 12.072344444444445, 12.072686486486486, 12.073405263157895, 12.07536923076923, 12.077735, 12.077668292682926, 12.07674761904762, 12.075427906976744, 12.07485, 12.076075555555557, 12.0829, 12.091987234042554, 12.095070833333333, 12.093538775510204, 12.095468, 12.099868, 12.10202, 12.102020000000003, 12.100020000000002, 12.10038, 12.101779999999998, 12.10228, 12.098279999999999, 12.093880000000002, 12.08488, 12.071902, 12.058701999999998, 12.044101999999999, 12.026502, 12.015302000000002, 11.992802000000001, 11.944602, 11.887602, 11.829801999999999, 11.769402, 11.715801999999998, 11.667302, 11.618101999999999, 11.580902000000002, 11.536902, 11.488602, 11.445102000000002, 11.402301999999999, 11.361101999999999, 11.316101999999999, 11.272102, 11.230701999999999, 11.184301999999997, 11.132902, 11.076302, 11.028702, 10.979402, 10.933001999999998, 10.887402, 10.842801999999999, 10.801702, 10.765522, 10.729122, 10.689321999999999, 10.647521999999999, 10.601522, 10.553922, 10.512222, 10.485022, 10.453822, 10.420822000000001, 10.388522, 10.351722, 10.319522, 10.284721999999999, 10.250521999999998, 10.216822, 10.181222, 10.147321999999999, 10.111422, 10.080599999999999, 10.0517, 10.0229, 10.0021, 9.981900000000001, 9.9719, 9.982700000000001, 10.0001, 10.0163, 10.0321, 10.0421, 10.0491, 10.051, 10.048, 10.0548, 10.0718, 10.089500000000001, 10.1051, 10.124899999999998, 10.1471, 10.1717, 10.1899, 10.2069, 10.2299, 10.2525, 10.266000000000002, 10.281600000000001, 10.2958, 10.309, 10.3227, 10.3348, 10.342, 10.3506], "in_sma_200": [11.92, 12.0062, 12.134133333333333, 12.1631, 12.16188, 12.146566666666667, 12.129914285714287, 12.134924999999999, 12.134933333333333, 12.15844, 12.17130909090909, 12.177866666666667, 12.171876923076923, 12.1746, 12.146293333333334, 12.1293375, 12.132317647058825, 12.138855555555557, 12.144705263157896, 12.15497, 12.16187619047619, 12.159745454545456, 12.173886956521738, 12.173725, 12.171975999999999, 12.1694, 12.160903703703704, 12.1523, 12.137737931034483, 12.12448, 12.109174193548387, 12.0901375, 12.078921212121212, 12.070129411764707, 12.070697142857142, 12.072344444444445, 12.072686486486486, 12.073405263157895, 12.07536923076923, 12.077735, 12.077668292682926, 12.07674761904762, 12.075427906976744, 12.07485, 12.076075555555557, 12.0829, 12.091987234042554, 12.095070833333333, 12.093538775510204, 12.095468, 12.096341176470588, 12.098334615384614, 12.103837735849059, 12.104692592592594, 12.105970909090908, 12.106578571428571, 12.105673684210528, 12.10333448275862, 12.100142372881356, 12.09714, 12.08982786885246, 12.081766129032257, 12.070468253968253, 12.0588984375, 12.04553076923077, 12.025901515151515, 11.992231343283583, 11.954110294117648, 11.916514492753624, 11.879564285714284, 11.847739436619717, 11.817770833333334, 11.793212328767122, 11.77316891891892, 11.748593333333334, 11.72150657894737, 11.696097402597402, 11.671532051282052, 11.646196202531645, 11.619243749999999, 11.592462962962964, 11.566091463414633, 11.539993975903613, 11.512255952380952, 11.485758823529412, 11.465575581395349, 11.444362068965518, 11.425448863636364, 11.407971910112359, 11.39166111111111, 11.376587912087913, 11.364125, 11.35160752688172, 11.337867021276594, 11.324205263157896, 11.311348958333333, 11.299170103092784, 11.287494897959185, 11.281156565656564, 11.274645, 11.266876237623762, 11.26019117647059, 11.253296116504854, 11.2464375, 11.238709523809524, 11.231080188679245, 11.223032710280373, 11.213467592592592, 11.204353211009174, 11.19454090909091, 11.184770270270269, 11.175486607142858, 11.164464601769911, 11.156793859649122, 11.148299999999999, 11.140556034482758, 11.133457264957265, 11.126139830508473, 11.118105042016806, 11.109787500000001, 11.10160743801653, 11.092905737704918, 11.08499593495935, 11.07753629032258, 11.071076, 11.066861111111113, 11.06357874015748, 11.05964453125, 11.056546511627907, 11.053034615384615, 11.050187022900763, 11.044806818181819, 11.03883082706767, 11.033764925373134, 11.028996296296297, 11.024555147058823, 11.019996350364963, 11.01615579710145, 11.012658273381295, 11.009889285714285, 11.007159574468083, 11.004221830985916, 11.001604895104894], "in_ema_10": [11.92, 11.951345454545454, 12.03110082644628, 12.07090067618332, 12.086555098695444, 12.083545080750817, 12.073809611523394, 12.091298773064596, 12.099244450689215, 12.148472732382082, 12.176023144676249, 12.189473482007838, 12.17320557618823, 12.179895471426734, 12.101732658440055, 12.060508538723681, 12.082234258955738, 12.112737120963786, 12.137694008061278, 12.176295097504681, 12.198786897958374, 12.183552916511397, 12.238361477145688, 12.225932117664653, 12.208489914452898, 12.189673566370551, 12.144278372484997, 12.103500486578634, 12.035591307200699, 11.981847433164207, 11.92151153622526, 11.844873075093393, 11.822168879621866, 11.814501810599708, 11.864592390490671, 11.912848319492365, 11.944148625039208, 11.972485238668444, 12.004760649819636, 12.034804168034247, 12.042112501118929, 12.041546591824577, 12.037629029674653, 12.039878297006533, 12.056264061187163, 12.116943322789496, 12.188408173191405, 12.197788505338423, 12.165463322549618, 12.169924536631505, 12.164483711789412, 12.170941218736791, 12.210770088057373, 12.19972098113785, 12.195226257294603, 12.185185119604675, 12.16151509785837, 12.126694170975028, 12.08820432170684, 12.057621717760142, 11.983708678167389, 11.912125282136953, 11.813557049021142, 11.725637585562753, 11.628248933642253, 11.46856730934366, 11.159736889462994, 10.83978472774245, 10.570732959062003, 10.345145148323457, 10.213300575901009, 10.118155016646279, 10.101217740892409, 10.139178151639243, 10.101145760432106, 10.026391985808086, 9.978866170206615, 9.942708684714502, 9.893125287493682, 9.819829780676649, 9.752588002371803, 9.693935638304202, 9.640492794976165, 9.562221377707772, 9.507272036306357, 9.551404393341565, 9.563876321824917, 9.603171536038568, 9.651685802213374, 9.704106565447304, 9.761541735365975, 9.846715965299433, 9.91094942615408, 9.938049530489701, 9.956585979491575, 9.980843074129469, 10.007962515196837, 10.034696603342866, 10.148388130007797, 10.235953924551835, 10.282144120087866, 10.337208825526435, 10.375898129976173, 10.405734833616869, 10.411055772959255, 10.414500177875754, 10.406409236443798, 10.367062102544926, 10.340323538445848, 10.301173804182966, 10.266414930695152, 10.244339488750578, 10.187186854432289, 10.205880153626417, 10.201174671148886, 10.210052003667268, 10.228224366636855, 10.235819936339244, 10.223852675186654, 10.204970370607262, 10.189521212315032, 10.162335537348662, 10.154638166921632, 10.155613045663154, 10.176410673724398, 10.242517823956325, 10.316605492327902, 10.360859039177374, 10.415248304781487, 10.448839522093945, 10.490868699895044, 10.463438027186854, 10.424631113152879, 10.412880001670535, 10.4087200013668, 10.411680001118292, 10.409556364551328, 10.42418248008745, 10.443422029162459, 10.476436205678375, 10.503447804645942, 10.51918456743759, 10.539332827903483], "in_ema_50": [11.92, 11.926760784313727, 11.94492702806613, 11.956890674024322, 11.964738098572388, 11.968866016275431, 11.971263427401885, 11.979057018484164, 11.985172429524003, 12.00026370679757, 12.01201807123688, 12.021350695894258, 12.024434982329778, 12.031712041846257, 12.020664510793463, 12.014952177036855, 12.02142464068247, 12.03038838026355, 12.039000600645373, 12.051196655522025, 12.060953649423123, 12.063073114151628, 12.07961926653784, 12.083163609026553, 12.085000330241199, 12.085784631016054, 12.080067586662484, 12.07379042640121, 12.060308448895281, 12.04774733325233, 12.032149398614985, 12.011280794747732, 11.999858018483115, 11.991236135405344, 11.995109228134547, 12.00039906232535, 12.00371674615573, 12.007492560031976, 12.013081087089546, 12.01923476994878, 12.021421641715493, 12.0221109890992, 12.022028205212957, 12.023125138341861, 12.02731630938728, 12.04153919921523, 12.059910211010711, 12.066972555676958, 12.065130494670019, 12.070027338016294, 12.07277136397644, 12.077760722251874, 12.090005399810625, 12.092358129229817, 12.09559898690708, 12.097340203106803, 12.095679802984968, 12.090751183260068, 12.083858979994966, 12.077433137642222, 12.06071419106802, 12.042254811026137, 12.015891877260406, 11.988994156583527, 11.95766105240378, 11.91030179544677, 11.82636839170376, 11.731216690068319, 11.638227800261719, 11.547709062996553, 11.472112629153552, 11.402225859382826, 11.348217002152127, 11.307502609910868, 11.253482899718284, 11.192169844827372, 11.13620239993218, 11.083017992091703, 11.027605521813596, 10.967307266056201, 10.907805020328508, 10.84985188227641, 10.79299494571655, 10.730916712551196, 10.673233704215855, 10.637028460913273, 10.597144991857851, 10.565100090216367, 10.537841263149058, 10.51439650773145, 10.49500840938904, 10.484615922746332, 10.473454514011182, 10.457240611500941, 10.440878234579337, 10.42711830381152, 10.415466605622832, 10.405252228931742, 10.415242337601086, 10.423664206714768, 10.426265610373013, 10.432490488397603, 10.437098704538874, 10.441134049458919, 10.440893498499747, 10.440466302480148, 10.437702918069162, 10.427989078144883, 10.419832643707828, 10.408270579248697, 10.396573693787964, 10.386708058737456, 10.368797938786967, 10.36570782354042, 10.358425163793736, 10.354173196586139, 10.352440914367074, 10.349207937333071, 10.342180175084716, 10.333467227042178, 10.325095963236603, 10.313915729384188, 10.306311190976965, 10.300573497213163, 10.299374536538137, 10.308810829222917, 10.322190796704373, 10.331516647814006, 10.34439834789973, 10.35442194209974, 10.367189709076222, 10.366123445975195, 10.361569585348716, 10.361508032982101, 10.36262536502202, 10.365071429138803, 10.366441177015714, 10.371286621054315, 10.377510675130615, 10.387216138850983, 10.396540996150945, 10.404127623752869, 10.412985363997853], "in_ema_200": [11.92, 11.921715422885573, 11.926374970916562, 11.929595120459682, 11.931857855579487, 11.93323240428019, 11.934195265929144, 11.936541581691044, 11.938516292320985, 11.942809662546647, 11.946363795257627, 11.949385051026209, 11.950883707234903, 11.953461978804706, 11.951437481503167, 11.95067690954791, 11.952958731343454, 11.955914365857451, 11.9588405910728, 11.96273272449496, 11.96608861778357, 11.967570323079256, 11.972718877078467, 11.974681873326443, 11.976227327323196, 11.977508647449334, 11.977135427076703, 11.976566915364497, 11.974113513221567, 11.971784025527821, 11.968582194428041, 11.963919685030747, 11.961492623488155, 11.95968672673703, 11.960983376222234, 11.962665133672761, 11.963882396024278, 11.965236800043938, 11.967075239844496, 11.96909439168684, 11.970148178834235, 11.970833271582153, 11.971322492760441, 11.972105353528994, 11.973676444538658, 11.977818967478573, 11.983114301135503, 11.985670377741119, 11.986011966022303, 11.988041697703673, 11.989553720612095, 11.991647713441827, 11.99561141778569, 11.997147622583842, 11.998917297981018, 12.000321105961307, 12.000865174558706, 12.000558058393942, 11.999706734429823, 11.9989136325947, 11.99545280042958, 11.991418444206401, 11.985235176104846, 11.978715423108778, 11.97086750845098, 11.958719573043508, 11.93694126883412, 11.911698072129305, 11.886308041560854, 11.860872140649802, 11.838574905419456, 11.817196050639163, 11.799363254115391, 11.784543719248573, 11.766090547912766, 11.745432930520598, 11.725727130216912, 11.70636666125953, 11.686104306421129, 11.664252522277636, 11.642220158871888, 11.620208017987592, 11.598116395918064, 11.574354043719874, 11.5513256452749, 11.533402007013459, 11.514363181073026, 11.497105835987723, 11.48091572816695, 11.465583233359318, 11.451199320589575, 11.439048083568784, 11.426719246916358, 11.41312005042963, 11.399457164355704, 11.386427739834753, 11.373925971279185, 11.361797354649543, 11.354814296394323, 11.347602213843137, 11.339068858481514, 11.331565685760307, 11.323788912767666, 11.315990018113263, 11.30722394828129, 11.29849535178098, 11.289256592061767, 11.278318715523838, 11.267788181041015, 11.256417154363989, 11.245010018499672, 11.234064645181267, 11.221088877567523, 11.211824311621578, 11.20155740304823, 11.19208917018208, 11.183312163513602, 11.174224480294562, 11.164232196908547, 11.153841826790053, 11.143554843438908, 11.13257419823056, 11.122498833074038, 11.112921730257382, 11.1045344493593, 11.09891719115672, 11.09445035343377, 11.089132439469255, 11.084862464947173, 11.080037962808396, 11.076057485566523, 11.06873353048626, 11.060586928192864, 11.053615913981991, 11.047012770559284, 11.040823588762676, 11.034447234645635, 11.029029849226276, 11.024064378089697, 11.020093588257959, 11.016162308772804, 11.01192188778999, 11.008121670001035], "in_macd": [0.0, 0.013752706552704552, 0.04811106403357002, 0.06331363967774095, 0.06708416316331167, 0.06233361417721106, 0.0547104363199864, 0.05928247148803045, 0.05939694381070737, 0.07755618060128633, 0.08531562617109856, 0.08643410203153756, 0.07435958480502691, 0.07282701905998223, 0.03410119667785416, 0.013343344991822548, 0.02125849429773119, 0.03280160564227508, 0.041471546374980406, 0.05576883274533451, 0.06234626414381417, 0.05203118886747937, 0.07287229867812961, 0.06324214484113888, 0.051785561124507495, 0.040225154382138584, 0.017547056172222852, -0.0020160926380796695, -0.03247706572149944, -0.05517467066467496, -0.0795084104843724, -0.10963303956835979, -0.11443572002369429, -0.11210806830039743, -0.08427747998954871, -0.058321577694842475, -0.04091086703437519, -0.02560719495527053, -0.009336714608902952, 0.005112655629520901, 0.008796775837634385, 0.008711151774617676, 0.007029125494195654, 0.00802435703524118, 0.015094417564148088, 0.04120236336241945, 0.07076041362189223, 0.07157358218846532, 0.05384516916012849, 0.052903020272854206, 0.04757338202473349, 0.04764191750526514, 0.06230938071644765, 0.05394560538940851, 0.04877232722276048, 0.041371356269145565, 0.02832077952464296, 0.010992597978098928, -0.0070963487945849835, -0.020788870068972898, -0.052730430952678375, -0.08202902787350119, -0.12159882286419155, -0.15440594061627877, -0.18951800220989412, -0.24996741796318211, -0.3726560779640433, -0.4940485485862087, -0.5867173099159846, -0.6550279655456812, -0.6779491006909346, -0.6825972937455802, -0.6517365071787573, -0.597395588846588, -0.5783262586564675, -0.5759405867564418, -0.5615251391224447, -0.542635256912078, -0.5304265428508259, -0.529175538468353, -0.5253557995536706, -0.517971607531587, -0.5086766239526703, -0.5107540399640289, -0.5025724822525408, -0.4513467890910885, -0.41643951622566533, -0.37158123103223595, -0.3250218197720596, -0.27925565061070046, -0.23383479841179344, -0.17883173986949608, -0.13609336933214422, -0.11222606057117623, -0.09384311427046121, -0.0743824798266477, -0.05509699723019423, -0.03736510064060461, 0.01723812433004923, 0.05742882053976395, 0.07709470707968435, 0.09920222836218962, 0.11260040340275879, 0.12101663281172037, 0.11785536943912156, 0.1136366546094294, 0.10425006430571848, 0.08134888883351721, 0.06487248196687823, 0.043645981066044115, 0.025321560348114502, 0.013468278471124862, -0.013122962640148117, -0.005089057953650666, -0.007511621997522866, -0.0037399941458815533, 0.0040439307423962845, 0.006905479521046587, 0.001091530791827111, -0.007464600329830873, -0.014083055193468752, -0.02548973002744681, -0.027754335894211835, -0.026021427830915655, -0.015592267065303034, 0.014294879028156515, 0.04632275840020306, 0.0637084444221756, 0.08458089421805504, 0.09518374355422132, 0.10878787060046058, 0.0910841197608967, 0.06899617685513171, 0.059679456038875145, 0.05409308552996883, 0.05189187689159702, 0.04758162081433426, 0.05084188604366702, 0.05600771337669208, 0.06699509703217821, 0.07483996916075242, 0.07734133656449771, 0.08161059778892188], "in_signal": [0.0, 0.0027505413105409107, 0.011822645855146733, 0.022120844619665576, 0.0311135083283948, 0.03735752949815806, 0.04082811086252373, 0.04451898298762508, 0.047494575152241536, 0.053506896242050496, 0.05986864222786011, 0.0651817341885956, 0.06701730431188187, 0.06817924726150194, 0.061363637144772394, 0.05175957871418243, 0.045659361830892184, 0.04308781059316877, 0.0427645577495311, 0.04536541274869178, 0.048761583027716264, 0.04941550419566889, 0.054106863092161034, 0.05593391944195661, 0.05510424777846679, 0.05212842909920115, 0.045212154513805496, 0.03576650508342846, 0.02211779092244288, 0.006659298605019313, -0.01057424321285903, -0.03038600248395918, -0.047195945991906206, -0.060178370453604454, -0.06499819236079331, -0.06366286942760314, -0.05911246894895755, -0.05241141415022015, -0.043796474241956714, -0.034014648267661186, -0.025452363446602073, -0.018619660402358126, -0.01348990322304737, -0.009187051171389661, -0.004330757424282112, 0.0047758667330582, 0.017972776110825005, 0.02869293732635307, 0.03372338369310816, 0.037559311009057364, 0.03956212521219259, 0.0411780836708071, 0.04540434307993521, 0.04711259554182988, 0.047444541878016, 0.04622990475624192, 0.04264807970992213, 0.036316983363557494, 0.027634316931929002, 0.017949679531748624, 0.003813657434863225, -0.013354879626809658, -0.03500366827428604, -0.05888412274268459, -0.0850108986361265, -0.11800220250153762, -0.16893297759403875, -0.23395609179247273, -0.30450833541717515, -0.3746122614428764, -0.4352796292924881, -0.48474316218310654, -0.5181418311822368, -0.5339925827151071, -0.5428593179033792, -0.5494755716739916, -0.5518854851636823, -0.5500354395133614, -0.5461136601808543, -0.5427260358383541, -0.5392519885814174, -0.5349959123714514, -0.5297320546876952, -0.525936451742962, -0.5212636578448778, -0.50728028409412, -0.48911213052042907, -0.4656059506227904, -0.4374891244526443, -0.4058424296842556, -0.3714409034297632, -0.3329190707177098, -0.2935539304405967, -0.2572883564667126, -0.22459930802746236, -0.19455594238729942, -0.16666415335587842, -0.14080434281282367, -0.1091958493842491, -0.07587091539944649, -0.045277790903620316, -0.016381787050458334, 0.009414651040185091, 0.03173504739449215, 0.04895911180341803, 0.061894620364620304, 0.07036570915283995, 0.07256234508897541, 0.07102437246455598, 0.06554869418485361, 0.05750326741750579, 0.04869626962822961, 0.03633242317455407, 0.028048126948913125, 0.020936177159625927, 0.016000942898524433, 0.013609540467298804, 0.012268728278048362, 0.010033288780804114, 0.006533710958677118, 0.002410357728247944, -0.003169659822891007, -0.008086595037155173, -0.01167356159590727, -0.012457302689786424, -0.007106866346197838, 0.0035790586030823414, 0.015604935766900994, 0.029400127457131803, 0.04255685067654971, 0.05580305466133189, 0.06285926768124485, 0.06408664951602222, 0.0632052108205928, 0.06138278576246801, 0.05948460398829381, 0.05710400735350191, 0.055851583091534936, 0.05588280914856637, 0.05810526672528874, 0.06145220721238148, 0.06463003308280474, 0.06802614602402818], "in_upper_bb": [null, 12.25001041815312, 12.609659371877317, 12.568285258040484, 12.51282314069376, 12.469300034428148, 12.437423319263363, 12.421030589898955, 12.402560611464693, 12.451302822647207, 12.46196139803285, 12.458692168400827, 12.44419411746423, 12.437026265102, 12.480993911391366, 12.479988603900539, 12.472722349106947, 12.473723812159621, 12.474110150618664, 12.488475382896668, 12.494142828986243, 12.494218456805125, 12.514868789732285, 12.509248623430368, 12.508438223092393, 12.508243579519402, 12.514360335666137, 12.519896714433361, 12.547664062268108, 12.537744728399765, 12.540753492514517, 12.561105918506211, 12.559834608070398, 12.540462582840219, 12.546082304674156, 12.557025747532403, 12.548181877701094, 12.531188850683899, 12.518471098341902, 12.490117466148714, 12.45986298212795, 12.453005107925645, 12.367226107020784, 12.351708253956042, 12.351708253956044, 12.406944878489266, 12.497146526430445, 12.52292864646376, 12.51941776478286, 12.52705551736596, 12.513275618585528, 12.456291367038606, 12.458423225583777, 12.425728658561551, 12.427712226433183, 12.427945300347545, 12.428804117520228, 12.43538996309727, 12.44473327483571, 12.449024045386615, 12.495323275774947, 12.53893022838682, 12.610951832952601, 12.664441632289767, 12.715116879542565, 12.787946875863538, 13.018551466394532, 13.236298118548527, 13.377117420711832, 13.430911856214006, 13.403270431007968, 13.326948891640406, 13.168681228951053, 13.022100342681359, 12.858406516093742, 12.683376193262355, 12.490829284923995, 12.284734119504321, 12.060339181456987, 11.799459585290274, 11.563928701685075, 11.298342629788763, 11.04542903022571, 10.752308104846866, 10.417556098542445, 10.17136461127198, 10.159163612028186, 10.174003662991284, 10.194416376453598, 10.216843415332367, 10.256397644722204, 10.331233287980519, 10.362701168146138, 10.310809630290828, 10.326342763113699, 10.3668773226465, 10.407930137456145, 10.44946664571351, 10.6016994806387, 10.716986992297914, 10.781627876002501, 10.848193876916536, 10.888338740220377, 10.875774059195104, 10.822692343385238, 10.829991172933118, 10.79960121844864, 10.772291881280283, 10.751661338747931, 10.737059137525334, 10.730624313423629, 10.731573138386176, 10.748623773798311, 10.74660174736846, 10.740073062799013, 10.736344374613585, 10.73563402543731, 10.734154315363355, 10.685160112082533, 10.636946634415574, 10.612015636563926, 10.564508614812082, 10.511978750631076, 10.451592186221985, 10.420658785798974, 10.453857011909275, 10.530449009095163, 10.584743846342354, 10.655482775639953, 10.703155550605267, 10.760383805126468, 10.764201903691315, 10.744281768644317, 10.747577671868942, 10.752420643297118, 10.760281065622774, 10.764827442250207, 10.777891026483609, 10.791017304329825, 10.809563377106073, 10.821090246098294, 10.805798882412482, 10.798025469103855], "in_lower_bb": [null, 11.762389581846879, 11.658607294789348, 11.757914741959516, 11.81093685930624, 11.823833298905186, 11.822405252165211, 11.848819410101044, 11.867306055201972, 11.865577177352794, 11.880656783785332, 11.897041164932507, 11.899559728689615, 11.912173734898, 11.811592755275303, 11.778686396099461, 11.791912945010703, 11.803987298951492, 11.815300375697127, 11.821464617103333, 11.853797171013758, 11.855981543194876, 11.844831210267715, 11.842451376569633, 11.840561776907604, 11.844256420480598, 11.829139664333862, 11.798603285566639, 11.73033593773189, 11.677255271600234, 11.609246507485482, 11.513894081493788, 11.477165391929601, 11.453537417159781, 11.481917695325842, 11.496474252467596, 11.495818122298907, 11.497811149316101, 11.500528901658097, 11.510882533851284, 11.51863701787205, 11.517894892074356, 11.557173892979215, 11.560691746043956, 11.560691746043958, 11.533955121510733, 11.500753473569553, 11.506971353536242, 11.539482235217141, 11.576844482634042, 11.639624381414471, 11.766608632961397, 11.831476774416222, 11.90117134143845, 11.907687773566817, 11.908454699652456, 11.904595882479773, 11.88501003690273, 11.852166725164292, 11.822875954613387, 11.73418672422505, 11.64567977161318, 11.5086581670474, 11.383168367710232, 11.238493120457433, 11.001663124136462, 10.49705853360547, 9.995311881451473, 9.588492579288166, 9.248698143785994, 9.024339568992033, 8.849661108359594, 8.771428771048948, 8.73400965731864, 8.673203483906255, 8.603233806737645, 8.566780715076005, 8.553875880495678, 8.553770818543013, 8.571650414709724, 8.587071298314925, 8.636657370211235, 8.69257096977429, 8.773691895153137, 8.915443901457557, 9.061635388728021, 9.058836387971814, 9.081996337008716, 9.112583623546401, 9.151156584667635, 9.151602355277793, 9.130766712019481, 9.11679883185386, 9.143690369709175, 9.1391572368863, 9.138622677353501, 9.134069862543853, 9.130033354286489, 9.0768005193613, 9.075513007702083, 9.114872123997499, 9.163806123083464, 9.238661259779622, 9.384225940804894, 9.554807656614763, 9.615508827066881, 9.720898781551359, 9.789208118719715, 9.844838661252068, 9.877940862474665, 9.893375686576373, 9.883926861613821, 9.839876226201689, 9.864898252631539, 9.885426937200986, 9.905155625386415, 9.923865974562691, 9.936845684636644, 9.936839887917467, 9.934053365584427, 9.921984363436072, 9.914991385187916, 9.924521249368926, 9.946907813778013, 9.961341214201024, 9.939142988090726, 9.890550990904837, 9.873256153657648, 9.84651722436005, 9.846344449394735, 9.846116194873533, 9.861798096308686, 9.913718231355684, 9.917422328131057, 9.933579356702882, 9.943218934377224, 9.947672557749792, 9.956608973516392, 9.979482695670177, 10.011436622893928, 10.050409753901707, 10.120701117587515, 10.179474530896144], "out_sma_10": [10.805, 10.8652, 10.923466666666664, 10.96635, 10.98408, 11.009233333333333, 11.039342857142858, 11.078175, 11.109488888888889, 11.13654, 11.198039999999999, 11.2455, 11.2805, 11.315000000000001, 11.3495, 11.356, 11.3615, 11.3505, 11.3355, 11.3115, 11.287, 11.257, 11.209, 11.172, 11.16, 11.172500000000001], "out_sma_50": [10.805, 10.8652, 10.923466666666664, 10.96635, 10.98408, 11.009233333333333, 11.039342857142858, 11.078175, 11.109488888888889, 11.13654, 11.16230909090909, 11.182116666666666, 11.198107692307692, 11.215385714285715, 11.227693333333333, 11.2259625, 11.22884705882353, 11.229466666666667, 11.228442105263158, 11.22402, 11.221685714285716, 11.216154545454545, 11.202843478260869, 11.197308333333334, 11.200616, 11.2054], "out_sma_200": [10.805, 10.8652, 10.923466666666664, 10.96635, 10.98408, 11.009233333333333, 11.039342857142858, 11.078175, 11.109488888888889, 11.13654, 11.16230909090909, 11.182116666666666, 11.198107692307692, 11.215385714285715, 11.227693333333333, 11.2259625, 11.22884705882353, 11.229466666666667, 11.228442105263158, 11.22402, 11.221685714285716, 11.216154545454545, 11.202843478260869, 11.197308333333334, 11.200616, 11.2054], "out_ema_10": [10.805, 10.826890909090908, 10.865638016528925, 10.907340195341847, 10.93418743255242, 10.970698808451978, 11.016026297824347, 11.07674878912901, 11.12824900928737, 11.174021916689664, 11.21874520456427, 11.25170062191622, 11.276845963385998, 11.306510333679453, 11.323508454828643, 11.301052372132524, 11.296315577199339, 11.286076381344913, 11.272244312009475, 11.248199891644115, 11.234890820436092, 11.210365216720438, 11.155753359134904, 11.140161839292194, 11.165586959420885, 11.194571148617086], "out_ema_50": [10.805, 10.80972156862745, 10.818752095347943, 10.82958534651077, 10.838425136843682, 10.850055523634127, 10.86456315015828, 10.883599889367758, 10.902282246647454, 10.921016276190691, 10.940584265359684, 10.958600568678913, 10.975518193436603, 10.993733166243011, 11.009665198939365, 11.017129308784881, 11.027241884910964, 11.035585340404653, 11.04242513097702, 11.046251596428903, 11.051300553431691, 11.053210335650057, 11.047594244055938, 11.048472901151783, 11.057552395224262, 11.068040536588015], "out_ema_200": [10.805, 10.806198009950249, 10.808524397910944, 10.811374901414318, 10.813799031748504, 10.816995061283345, 10.821005060673562, 10.826268691910641, 10.831579451195113, 10.837036372078744, 10.842837005192388, 10.848380915588484, 10.853770160209494, 10.859603292943728, 10.86498037460598, 10.868313903216865, 10.872360531045555, 10.876018635214255, 10.879341832873815, 10.88193544647706, 10.884851511686245, 10.886992292664491, 10.88722122507579, 10.889039919353642, 10.892930069409825, 10.89722927269928], "out_macd": [0.0, 0.009604558404559427, 0.026161924010358106, 0.04322354180395749, 0.05290744700630512, 0.06627338473456668, 0.08277064780104482, 0.105122969032033, 0.12223520966563406, 0.1358446835561704, 0.14815017240424133, 0.15450746227205414, 0.15692975533348097, 0.16102779399603762, 0.15921255028156267, 0.140021546798355, 0.12937307914856433, 0.11676390273749071, 0.10316111321043842, 0.08574398622245916, 0.07391297235754735, 0.05781844044221529, 0.029393169677303987, 0.01955122626117678, 0.02836963268716275, 0.03854508350310937], "out_signal": [0.0, 0.0019209116809118854, 0.00676911414680113, 0.014059999678232403, 0.02182948914384695, 0.030718268261990894, 0.04112874416980168, 0.05392758914224795, 0.06758911324692518, 0.08124022730877423, 0.09462221632786764, 0.10659926551670496, 0.11666536348006015, 0.12553784958325565, 0.13227278972291706, 0.13382254113800465, 0.1329326487401166, 0.12969889953959143, 0.12439134227376084, 0.11666187106350051, 0.10811209132230988, 0.09805336114629097, 0.08432132285249358, 0.07136730353423022, 0.06276776936481673, 0.05792323219247526], "out_upper_bb": [null, 11.03547131290972, 11.158490523611727, 11.223736531634168, 11.22066598436932, 11.254106579456028, 11.313848639890516, 11.414095496546429, 11.475600080256271, 11.521786497712828, 11.565783258156962, 11.590558226597567, 11.605807994503136, 11.62787947261345, 11.636454999600517, 11.621106469543593, 11.612182278426733, 11.601393617116065, 11.59000047501394, 11.578150797126831, 11.538340412092417, 11.51637906489601, 11.536703042367037, 11.538352326999199, 11.536183828812387, 11.541459307203061], "out_lower_bb": [null, 10.694928687090279, 10.688442809721602, 10.708963468365832, 10.74749401563068, 10.764360087210637, 10.7648370743952, 10.742254503453571, 10.743377697521506, 10.751293502287172, 10.758834923661219, 10.773675106735764, 10.790407390112248, 10.802891955957978, 10.818931667066149, 10.830818530456407, 10.845511839220325, 10.85753971621727, 10.866883735512376, 10.869889202873168, 10.946699587907585, 10.986120935103992, 10.952796957632962, 10.948647673000803, 10.973316171187612, 10.98704069279694], "overall_sma_10": [11.92, 12.0062, 12.134133333333333, 12.1631, 12.16188, 12.146566666666667, 12.129914285714287, 12.134924999999999, 12.134933333333333, 12.15844, 12.196439999999999, 12.2122, 12.1832, 12.1792, 12.1385, 12.119, 12.133999999999999, 12.142, 12.1535, 12.1515, 12.1515, 12.138, 12.1765, 12.1725, 12.2105, 12.2335, 12.2095, 12.1765, 12.124500000000001, 12.0635, 11.9985, 11.937000000000001, 11.8605, 11.8215, 11.817499999999999, 11.82, 11.8345, 11.852500000000001, 11.8945, 11.937500000000002, 11.98, 12.0339, 12.0639, 12.090900000000001, 12.094899999999999, 12.1209, 12.1634, 12.1774, 12.164399999999999, 12.1664, 12.172900000000002, 12.189, 12.226, 12.236, 12.2405, 12.2155, 12.17, 12.143, 12.1325, 12.1055, 12.05661, 11.995610000000001, 11.89361, 11.81161, 11.71311, 11.574110000000001, 11.345609999999999, 11.08861, 10.833110000000001, 10.574110000000001, 10.370999999999999, 10.181000000000001, 10.046499999999998, 9.9445, 9.8185, 9.7125, 9.712, 9.75, 9.780999999999999, 9.797, 9.780000000000001, 9.754000000000001, 9.691500000000001, 9.5815, 9.5145, 9.5205, 9.505999999999998, 9.506, 9.526, 9.571, 9.627999999999998, 9.708, 9.788, 9.873000000000001, 9.950999999999999, 9.985, 10.036, 10.0735, 10.1525, 10.2215, 10.2685, 10.304, 10.339, 10.386999999999999, 10.4265, 10.4605, 10.4845, 10.488, 10.444, 10.3935, 10.355500000000001, 10.311499999999999, 10.2495, 10.2245, 10.199, 10.181, 10.175, 10.183000000000002, 10.177999999999999, 10.177499999999998, 10.1785, 10.168, 10.187000000000001, 10.174, 10.183, 10.212, 10.245999999999999, 10.275, 10.324000000000002, 10.372, 10.427999999999999, 10.458, 10.471, 10.491, 10.503, 10.491499999999998, 10.4665, 10.4595, 10.4465, 10.449, 10.4435, 10.4685, 10.506499999999999, 10.551, 10.60454, 10.66604, 10.73554, 10.79204, 10.852540000000001, 10.912040000000001, 10.984539999999999, 11.061539999999999, 11.13654, 11.19804, 11.2455, 11.2805, 11.315, 11.3495, 11.356, 11.3615, 11.3505, 11.3355, 11.311499999999999, 11.287, 11.257000000000001, 11.209, 11.172, 11.16, 11.1725], "overall_sma_50": [11.92, 12.0062, 12.134133333333333, 12.1631, 12.16188, 12.146566666666667, 12.129914285714287, 12.134924999999999, 12.134933333333333, 12.15844, 12.17130909090909, 12.177866666666667, 12.171876923076923, 12.1746, 12.146293333333334, 12.1293375, 12.132317647058825, 12.138855555555557, 12.144705263157896, 12.15497, 12.16187619047619, 12.159745454545456, 12.173886956521738, 12.173725, 12.171975999999999, 12.1694, 12.160903703703704, 12.1523, 12.137737931034483, 12.12448, 12.109174193548387, 12.0901375, 12.078921212121212, 12.070129411764707, 12.070697142857142, 12.072344444444445, 12.072686486486486, 12.073405263157895, 12.07536923076923, 12.077735, 12.077668292682926, 12.07674761904762, 12.075427906976744, 12.07485, 12.076075555555557, 12.0829, 12.091987234042554, 12.095070833333333, 12.093538775510204, 12.095468, 12.099868, 12.10202, 12.102020000000003, 12.100020000000002, 12.10038, 12.101779999999998, 12.10228, 12.098279999999999, 12.093880000000002, 12.08488, 12.071902, 12.058701999999998, 12.044101999999999, 12.026502, 12.015302000000002, 11.992802000000001, 11.944602, 11.887602, 11.829801999999999, 11.769402, 11.715801999999998, 11.667302, 11.618101999999999, 11.580902000000002, 11.536902, 11.488602, 11.445102000000002, 11.402301999999999, 11.361101999999999, 11.316101999999999, 11.272102, 11.230701999999999, 11.184301999999997, 11.132902, 11.076302, 11.028702, 10.979402, 10.933001999999998, 10.887402, 10.842801999999999, 10.801702, 10.765522, 10.729122, 10.689321999999999, 10.647521999999999, 10.601522, 10.553922, 10.512222, 10.485022, 10.453822, 10.420822000000001, 10.388522, 10.351722, 10.319522, 10.284721999999999, 10.250521999999998, 10.216822, 10.181222, 10.147321999999999, 10.111422, 10.080599999999999, 10.0517, 10.0229, 10.0021, 9.981900000000001, 9.9719, 9.982700000000001, 10.0001, 10.0163, 10.0321, 10.0421, 10.0491, 10.051, 10.048, 10.0548, 10.0718, 10.089500000000001, 10.1051, 10.124899999999998, 10.1471, 10.1717, 10.1899, 10.2069, 10.2299, 10.2525, 10.266000000000002, 10.281600000000001, 10.2958, 10.309, 10.3227, 10.3348, 10.342, 10.3506, 10.365499999999999, 10.383208, 10.402208, 10.421508, 10.439507999999998, 10.449008, 10.460808, 10.478007999999999, 10.493507999999999, 10.510108, 10.527708, 10.547008, 10.566208000000001, 10.587608, 10.611807999999998, 10.631407999999999, 10.654407999999998, 10.677008, 10.698307999999999, 10.722508, 10.740208, 10.758607999999999, 10.771807999999998, 10.787008, 10.807208000000001, 10.830308], "overall_sma_200": [11.92, 12.0062, 12.134133333333333, 12.1631, 12.16188, 12.146566666666667, 12.129914285714287, 12.134924999999999, 12.134933333333333, 12.15844, 12.17130909090909, 12.177866666666667, 12.171876923076923, 12.1746, 12.146293333333334, 12.1293375, 12.132317647058825, 12.138855555555557, 12.144705263157896, 12.15497, 12.16187619047619, 12.159745454545456, 12.173886956521738, 12.173725, 12.171975999999999, 12.1694, 12.160903703703704, 12.1523, 12.137737931034483, 12.12448, 12.109174193548387, 12.0901375, 12.078921212121212, 12.070129411764707, 12.070697142857142, 12.072344444444445, 12.072686486486486, 12.073405263157895, 12.07536923076923, 12.077735, 12.077668292682926, 12.07674761904762, 12.075427906976744, 12.07485, 12.076075555555557, 12.0829, 12.091987234042554, 12.095070833333333, 12.093538775510204, 12.095468, 12.096341176470588, 12.098334615384614, 12.103837735849059, 12.104692592592594, 12.105970909090908, 12.106578571428571, 12.105673684210528, 12.10333448275862, 12.100142372881356, 12.09714, 12.08982786885246, 12.081766129032257, 12.070468253968253, 12.0588984375, 12.04553076923077, 12.025901515151515, 11.992231343283583, 11.954110294117648, 11.916514492753624, 11.879564285714284, 11.847739436619717, 11.817770833333334, 11.793212328767122, 11.77316891891892, 11.748593333333334, 11.72150657894737, 11.696097402597402, 11.671532051282052, 11.646196202531645, 11.619243749999999, 11.592462962962964, 11.566091463414633, 11.539993975903613, 11.512255952380952, 11.485758823529412, 11.465575581395349, 11.444362068965518, 11.425448863636364, 11.407971910112359, 11.39166111111111, 11.376587912087913, 11.364125, 11.35160752688172, 11.337867021276594, 11.324205263157896, 11.311348958333333, 11.299170103092784, 11.287494897959185, 11.281156565656564, 11.274645, 11.266876237623762, 11.26019117647059, 11.253296116504854, 11.2464375, 11.238709523809524, 11.231080188679245, 11.223032710280373, 11.213467592592592, 11.204353211009174, 11.19454090909091, 11.184770270270269, 11.175486607142858, 11.164464601769911, 11.156793859649122, 11.148299999999999, 11.140556034482758, 11.133457264957265, 11.126139830508473, 11.118105042016806, 11.109787500000001, 11.10160743801653, 11.092905737704918, 11.08499593495935, 11.07753629032258, 11.071076, 11.066861111111113, 11.06357874015748, 11.05964453125, 11.056546511627907, 11.053034615384615, 11.050187022900763, 11.044806818181819, 11.03883082706767, 11.033764925373134, 11.028996296296297, 11.024555147058823, 11.019996350364963, 11.01615579710145, 11.012658273381295, 11.009889285714285, 11.007159574468083, 11.004221830985916, 11.001604895104894, 11.000239583333332, 10.999723448275862, 10.999999315068493, 11.000645578231293, 11.001012837837838, 11.001912080536911, 11.003366, 11.005661589403974, 11.007992763157894, 11.010424183006537, 11.013083766233766, 11.01558, 11.017980128205128, 11.020668152866241, 11.023068987341771, 11.02418176100629, 11.025749375, 11.027080124223602, 11.02820925925926, 11.02889509202454, 11.029785975609757, 11.030211515151514, 11.02948734939759, 11.02972994011976, 11.031219642857142, 11.03295798816568], "overall_ema_10": [11.92, 11.951345454545454, 12.03110082644628, 12.07090067618332, 12.086555098695444, 12.083545080750817, 12.073809611523394, 12.091298773064596, 12.099244450689215, 12.148472732382082, 12.176023144676249, 12.189473482007838, 12.17320557618823, 12.179895471426734, 12.101732658440055, 12.060508538723681, 12.082234258955738, 12.112737120963786, 12.137694008061278, 12.176295097504681, 12.198786897958374, 12.183552916511397, 12.238361477145688, 12.225932117664653, 12.208489914452898, 12.189673566370551, 12.144278372484997, 12.103500486578634, 12.035591307200699, 11.981847433164207, 11.92151153622526, 11.844873075093393, 11.822168879621866, 11.814501810599708, 11.864592390490671, 11.912848319492365, 11.944148625039208, 11.972485238668444, 12.004760649819636, 12.034804168034247, 12.042112501118929, 12.041546591824577, 12.037629029674653, 12.039878297006533, 12.056264061187163, 12.116943322789496, 12.188408173191405, 12.197788505338423, 12.165463322549618, 12.169924536631505, 12.164483711789412, 12.170941218736791, 12.210770088057373, 12.19972098113785, 12.195226257294603, 12.185185119604675, 12.16151509785837, 12.126694170975028, 12.08820432170684, 12.057621717760142, 11.983708678167389, 11.912125282136953, 11.813557049021142, 11.725637585562753, 11.628248933642253, 11.46856730934366, 11.159736889462994, 10.83978472774245, 10.570732959062003, 10.345145148323457, 10.213300575901009, 10.118155016646279, 10.101217740892409, 10.139178151639243, 10.101145760432106, 10.026391985808086, 9.978866170206615, 9.942708684714502, 9.893125287493682, 9.819829780676649, 9.752588002371803, 9.693935638304202, 9.640492794976165, 9.562221377707772, 9.507272036306357, 9.551404393341565, 9.563876321824917, 9.603171536038568, 9.651685802213374, 9.704106565447304, 9.761541735365975, 9.846715965299433, 9.91094942615408, 9.938049530489701, 9.956585979491575, 9.980843074129469, 10.007962515196837, 10.034696603342866, 10.148388130007797, 10.235953924551835, 10.282144120087866, 10.337208825526435, 10.375898129976173, 10.405734833616869, 10.411055772959255, 10.414500177875754, 10.406409236443798, 10.367062102544926, 10.340323538445848, 10.301173804182966, 10.266414930695152, 10.244339488750578, 10.187186854432289, 10.205880153626417, 10.201174671148886, 10.210052003667268, 10.228224366636855, 10.235819936339244, 10.223852675186654, 10.204970370607262, 10.189521212315032, 10.162335537348662, 10.154638166921632, 10.155613045663154, 10.176410673724398, 10.242517823956325, 10.316605492327902, 10.360859039177374, 10.415248304781487, 10.448839522093945, 10.490868699895044, 10.463438027186854, 10.424631113152879, 10.412880001670535, 10.4087200013668, 10.411680001118292, 10.409556364551328, 10.42418248008745, 10.443422029162459, 10.476436205678375, 10.503447804645942, 10.51918456743759, 10.539332827903483, 10.587635950102849, 10.649047595538693, 10.720129850895294, 10.788288059823422, 10.836781139855526, 10.891002750790886, 10.950820432465271, 11.023398535653403, 11.084598801898238, 11.138308110644012, 11.189524817799645, 11.227793032745163, 11.25728520860968, 11.290506079771555, 11.310414065267635, 11.290338780673519, 11.287549911460152, 11.278904473012851, 11.266376387010515, 11.243398862099513, 11.230962705354145, 11.207151304380663, 11.15312379449327, 11.138010377312675, 11.163826672346733, 11.193130913738235], "overall_ema_50": [11.92, 11.926760784313727, 11.94492702806613, 11.956890674024322, 11.964738098572388, 11.968866016275431, 11.971263427401885, 11.979057018484164, 11.985172429524003, 12.00026370679757, 12.01201807123688, 12.021350695894258, 12.024434982329778, 12.031712041846257, 12.020664510793463, 12.014952177036855, 12.02142464068247, 12.03038838026355, 12.039000600645373, 12.051196655522025, 12.060953649423123, 12.063073114151628, 12.07961926653784, 12.083163609026553, 12.085000330241199, 12.085784631016054, 12.080067586662484, 12.07379042640121, 12.060308448895281, 12.04774733325233, 12.032149398614985, 12.011280794747732, 11.999858018483115, 11.991236135405344, 11.995109228134547, 12.00039906232535, 12.00371674615573, 12.007492560031976, 12.013081087089546, 12.01923476994878, 12.021421641715493, 12.0221109890992, 12.022028205212957, 12.023125138341861, 12.02731630938728, 12.04153919921523, 12.059910211010711, 12.066972555676958, 12.065130494670019, 12.070027338016294, 12.07277136397644, 12.077760722251874, 12.090005399810625, 12.092358129229817, 12.09559898690708, 12.097340203106803, 12.095679802984968, 12.090751183260068, 12.083858979994966, 12.077433137642222, 12.06071419106802, 12.042254811026137, 12.015891877260406, 11.988994156583527, 11.95766105240378, 11.91030179544677, 11.82636839170376, 11.731216690068319, 11.638227800261719, 11.547709062996553, 11.472112629153552, 11.402225859382826, 11.348217002152127, 11.307502609910868, 11.253482899718284, 11.192169844827372, 11.13620239993218, 11.083017992091703, 11.027605521813596, 10.967307266056201, 10.907805020328508, 10.84985188227641, 10.79299494571655, 10.730916712551196, 10.673233704215855, 10.637028460913273, 10.597144991857851, 10.565100090216367, 10.537841263149058, 10.51439650773145, 10.49500840938904, 10.484615922746332, 10.473454514011182, 10.457240611500941, 10.440878234579337, 10.42711830381152, 10.415466605622832, 10.405252228931742, 10.415242337601086, 10.423664206714768, 10.426265610373013, 10.432490488397603, 10.437098704538874, 10.441134049458919, 10.440893498499747, 10.440466302480148, 10.437702918069162, 10.427989078144883, 10.419832643707828, 10.408270579248697, 10.396573693787964, 10.386708058737456, 10.368797938786967, 10.36570782354042, 10.358425163793736, 10.354173196586139, 10.352440914367074, 10.349207937333071, 10.342180175084716, 10.333467227042178, 10.325095963236603, 10.313915729384188, 10.306311190976965, 10.300573497213163, 10.299374536538137, 10.308810829222917, 10.322190796704373, 10.331516647814006, 10.34439834789973, 10.35442194209974, 10.367189709076222, 10.366123445975195, 10.361569585348716, 10.361508032982101, 10.36262536502202, 10.365071429138803, 10.366441177015714, 10.371286621054315, 10.377510675130615, 10.387216138850983, 10.396540996150945, 10.404127623752869, 10.412985363997853, 10.428358486978329, 10.447850311018394, 10.471071867449046, 10.495539637353005, 10.517479259417593, 10.541695759048277, 10.56829592536011, 10.598950987110694, 10.628796046439687, 10.658255025010678, 10.688127376971044, 10.716043950423161, 10.742473599426175, 10.769827575919267, 10.794540220000865, 10.810440603530244, 10.828658619078077, 10.844789653624035, 10.859111627991721, 10.870126858266557, 10.8820826677463, 10.89062844548174, 10.891388114286379, 10.898392501961423, 10.913357501884503, 10.929500344947856], "overall_ema_200": [11.92, 11.921715422885573, 11.926374970916562, 11.929595120459682, 11.931857855579487, 11.93323240428019, 11.934195265929144, 11.936541581691044, 11.938516292320985, 11.942809662546647, 11.946363795257627, 11.949385051026209, 11.950883707234903, 11.953461978804706, 11.951437481503167, 11.95067690954791, 11.952958731343454, 11.955914365857451, 11.9588405910728, 11.96273272449496, 11.96608861778357, 11.967570323079256, 11.972718877078467, 11.974681873326443, 11.976227327323196, 11.977508647449334, 11.977135427076703, 11.976566915364497, 11.974113513221567, 11.971784025527821, 11.968582194428041, 11.963919685030747, 11.961492623488155, 11.95968672673703, 11.960983376222234, 11.962665133672761, 11.963882396024278, 11.965236800043938, 11.967075239844496, 11.96909439168684, 11.970148178834235, 11.970833271582153, 11.971322492760441, 11.972105353528994, 11.973676444538658, 11.977818967478573, 11.983114301135503, 11.985670377741119, 11.986011966022303, 11.988041697703673, 11.989553720612095, 11.991647713441827, 11.99561141778569, 11.997147622583842, 11.998917297981018, 12.000321105961307, 12.000865174558706, 12.000558058393942, 11.999706734429823, 11.9989136325947, 11.99545280042958, 11.991418444206401, 11.985235176104846, 11.978715423108778, 11.97086750845098, 11.958719573043508, 11.93694126883412, 11.911698072129305, 11.886308041560854, 11.860872140649802, 11.838574905419456, 11.817196050639163, 11.799363254115391, 11.784543719248573, 11.766090547912766, 11.745432930520598, 11.725727130216912, 11.70636666125953, 11.686104306421129, 11.664252522277636, 11.642220158871888, 11.620208017987592, 11.598116395918064, 11.574354043719874, 11.5513256452749, 11.533402007013459, 11.514363181073026, 11.497105835987723, 11.48091572816695, 11.465583233359318, 11.451199320589575, 11.439048083568784, 11.426719246916358, 11.41312005042963, 11.399457164355704, 11.386427739834753, 11.373925971279185, 11.361797354649543, 11.354814296394323, 11.347602213843137, 11.339068858481514, 11.331565685760307, 11.323788912767666, 11.315990018113263, 11.30722394828129, 11.29849535178098, 11.289256592061767, 11.278318715523838, 11.267788181041015, 11.256417154363989, 11.245010018499672, 11.234064645181267, 11.221088877567523, 11.211824311621578, 11.20155740304823, 11.19208917018208, 11.183312163513602, 11.174224480294562, 11.164232196908547, 11.153841826790053, 11.143554843438908, 11.13257419823056, 11.122498833074038, 11.112921730257382, 11.1045344493593, 11.09891719115672, 11.09445035343377, 11.089132439469255, 11.084862464947173, 11.080037962808396, 11.076057485566523, 11.06873353048626, 11.060586928192864, 11.053615913981991, 11.047012770559284, 11.040823588762676, 11.034447234645635, 11.029029849226276, 11.024064378089697, 11.020093588257959, 11.016162308772804, 11.01192188778999, 11.008121670001035, 11.006100558856746, 11.005297568221355, 11.00564286605, 11.006531991760946, 11.007014260499643, 11.008287750444921, 11.010394339992734, 11.013773500788826, 11.017218540581974, 11.020828306347328, 11.024800163995613, 11.028533495697149, 11.032130177332004, 11.036188583527705, 11.039808597621956, 11.041402541924226, 11.043726894740901, 11.045679860962384, 11.047314887221464, 11.04823712714961, 11.049498449267526, 11.05000095225989, 11.048607907958797, 11.048820764596023, 11.051121055495566, 11.053846219122475], "overall_macd": [0.0, 0.013752706552704552, 0.04811106403357002, 0.06331363967774095, 0.06708416316331167, 0.06233361417721106, 0.0547104363199864, 0.05928247148803045, 0.05939694381070737, 0.07755618060128633, 0.08531562617109856, 0.08643410203153756, 0.07435958480502691, 0.07282701905998223, 0.03410119667785416, 0.013343344991822548, 0.02125849429773119, 0.03280160564227508, 0.041471546374980406, 0.05576883274533451, 0.06234626414381417, 0.05203118886747937, 0.07287229867812961, 0.06324214484113888, 0.051785561124507495, 0.040225154382138584, 0.017547056172222852, -0.0020160926380796695, -0.03247706572149944, -0.05517467066467496, -0.0795084104843724, -0.10963303956835979, -0.11443572002369429, -0.11210806830039743, -0.08427747998954871, -0.058321577694842475, -0.04091086703437519, -0.02560719495527053, -0.009336714608902952, 0.005112655629520901, 0.008796775837634385, 0.008711151774617676, 0.007029125494195654, 0.00802435703524118, 0.015094417564148088, 0.04120236336241945, 0.07076041362189223, 0.07157358218846532, 0.05384516916012849, 0.052903020272854206, 0.04757338202473349, 0.04764191750526514, 0.06230938071644765, 0.05394560538940851, 0.04877232722276048, 0.041371356269145565, 0.02832077952464296, 0.010992597978098928, -0.0070963487945849835, -0.020788870068972898, -0.052730430952678375, -0.08202902787350119, -0.12159882286419155, -0.15440594061627877, -0.18951800220989412, -0.24996741796318211, -0.3726560779640433, -0.4940485485862087, -0.5867173099159846, -0.6550279655456812, -0.6779491006909346, -0.6825972937455802, -0.6517365071787573, -0.597395588846588, -0.5783262586564675, -0.5759405867564418, -0.5615251391224447, -0.542635256912078, -0.5304265428508259, -0.529175538468353, -0.5253557995536706, -0.517971607531587, -0.5086766239526703, -0.5107540399640289, -0.5025724822525408, -0.4513467890910885, -0.41643951622566533, -0.37158123103223595, -0.3250218197720596, -0.27925565061070046, -0.23383479841179344, -0.17883173986949608, -0.13609336933214422, -0.11222606057117623, -0.09384311427046121, -0.0743824798266477, -0.05509699723019423, -0.03736510064060461, 0.01723812433004923, 0.05742882053976395, 0.07709470707968435, 0.09920222836218962, 0.11260040340275879, 0.12101663281172037, 0.11785536943912156, 0.1136366546094294, 0.10425006430571848, 0.08134888883351721, 0.06487248196687823, 0.043645981066044115, 0.025321560348114502, 0.013468278471124862, -0.013122962640148117, -0.005089057953650666, -0.007511621997522866, -0.0037399941458815533, 0.0040439307423962845, 0.006905479521046587, 0.001091530791827111, -0.007464600329830873, -0.014083055193468752, -0.02548973002744681, -0.027754335894211835, -0.026021427830915655, -0.015592267065303034, 0.014294879028156515, 0.04632275840020306, 0.0637084444221756, 0.08458089421805504, 0.09518374355422132, 0.10878787060046058, 0.0910841197608967, 0.06899617685513171, 0.059679456038875145, 0.05409308552996883, 0.05189187689159702, 0.04758162081433426, 0.05084188604366702, 0.05600771337669208, 0.06699509703217821, 0.07483996916075242, 0.07734133656449771, 0.08161059778892188, 0.09798553922926523, 0.1193028233864677, 0.14378670330009768, 0.1657180997760186, 0.17782140926825107, 0.19165937073061734, 0.20709755283668052, 0.22720327895583026, 0.24116413812090798, 0.2509492655223706, 0.25894673838080884, 0.2606661631174134, 0.2582450153968896, 0.25739374563981876, 0.2506026511504924, 0.22647170645201342, 0.21096772748366455, 0.19362452199582947, 0.17543683083589023, 0.1536038895472096, 0.13753985988175188, 0.11740376986030476, 0.0851330010986544, 0.07164299137259, 0.07700958783937928, 0.08392632765991692], "overall_signal": [0.0, 0.0027505413105409107, 0.011822645855146733, 0.022120844619665576, 0.0311135083283948, 0.03735752949815806, 0.04082811086252373, 0.04451898298762508, 0.047494575152241536, 0.053506896242050496, 0.05986864222786011, 0.0651817341885956, 0.06701730431188187, 0.06817924726150194, 0.061363637144772394, 0.05175957871418243, 0.045659361830892184, 0.04308781059316877, 0.0427645577495311, 0.04536541274869178, 0.048761583027716264, 0.04941550419566889, 0.054106863092161034, 0.05593391944195661, 0.05510424777846679, 0.05212842909920115, 0.045212154513805496, 0.03576650508342846, 0.02211779092244288, 0.006659298605019313, -0.01057424321285903, -0.03038600248395918, -0.047195945991906206, -0.060178370453604454, -0.06499819236079331, -0.06366286942760314, -0.05911246894895755, -0.05241141415022015, -0.043796474241956714, -0.034014648267661186, -0.025452363446602073, -0.018619660402358126, -0.01348990322304737, -0.009187051171389661, -0.004330757424282112, 0.0047758667330582, 0.017972776110825005, 0.02869293732635307, 0.03372338369310816, 0.037559311009057364, 0.03956212521219259, 0.0411780836708071, 0.04540434307993521, 0.04711259554182988, 0.047444541878016, 0.04622990475624192, 0.04264807970992213, 0.036316983363557494, 0.027634316931929002, 0.017949679531748624, 0.003813657434863225, -0.013354879626809658, -0.03500366827428604, -0.05888412274268459, -0.0850108986361265, -0.11800220250153762, -0.16893297759403875, -0.23395609179247273, -0.30450833541717515, -0.3746122614428764, -0.4352796292924881, -0.48474316218310654, -0.5181418311822368, -0.5339925827151071, -0.5428593179033792, -0.5494755716739916, -0.5518854851636823, -0.5500354395133614, -0.5461136601808543, -0.5427260358383541, -0.5392519885814174, -0.5349959123714514, -0.5297320546876952, -0.525936451742962, -0.5212636578448778, -0.50728028409412, -0.48911213052042907, -0.4656059506227904, -0.4374891244526443, -0.4058424296842556, -0.3714409034297632, -0.3329190707177098, -0.2935539304405967, -0.2572883564667126, -0.22459930802746236, -0.19455594238729942, -0.16666415335587842, -0.14080434281282367, -0.1091958493842491, -0.07587091539944649, -0.045277790903620316, -0.016381787050458334, 0.009414651040185091, 0.03173504739449215, 0.04895911180341803, 0.061894620364620304, 0.07036570915283995, 0.07256234508897541, 0.07102437246455598, 0.06554869418485361, 0.05750326741750579, 0.04869626962822961, 0.03633242317455407, 0.028048126948913125, 0.020936177159625927, 0.016000942898524433, 0.013609540467298804, 0.012268728278048362, 0.010033288780804114, 0.006533710958677118, 0.002410357728247944, -0.003169659822891007, -0.008086595037155173, -0.01167356159590727, -0.012457302689786424, -0.007106866346197838, 0.0035790586030823414, 0.015604935766900994, 0.029400127457131803, 0.04255685067654971, 0.05580305466133189, 0.06285926768124485, 0.06408664951602222, 0.0632052108205928, 0.06138278576246801, 0.05948460398829381, 0.05710400735350191, 0.055851583091534936, 0.05588280914856637, 0.05810526672528874, 0.06145220721238148, 0.06463003308280474, 0.06802614602402818, 0.0740180246650756, 0.08307498440935401, 0.09521732818750275, 0.10931748250520593, 0.12301826785781497, 0.13674648843237544, 0.15081670131323646, 0.16609401684175523, 0.1811080410975858, 0.19507628598254279, 0.207850376462196, 0.2184135337932395, 0.22637983011396953, 0.23258261321913937, 0.23618662080541, 0.23424363793473071, 0.22958845584451748, 0.2223956690747799, 0.21300390142700198, 0.20112389905104353, 0.1884070912171852, 0.17420642694580912, 0.15639174177637818, 0.13944199169562055, 0.1269555109243723, 0.11834967427148123], "overall_upper_bb": [null, 12.25001041815312, 12.609659371877317, 12.568285258040484, 12.51282314069376, 12.469300034428148, 12.437423319263363, 12.421030589898955, 12.402560611464693, 12.451302822647207, 12.46196139803285, 12.458692168400827, 12.44419411746423, 12.437026265102, 12.480993911391366, 12.479988603900539, 12.472722349106947, 12.473723812159621, 12.474110150618664, 12.488475382896668, 12.494142828986243, 12.494218456805125, 12.514868789732285, 12.509248623430368, 12.508438223092393, 12.508243579519402, 12.514360335666137, 12.519896714433361, 12.547664062268108, 12.537744728399765, 12.540753492514517, 12.561105918506211, 12.559834608070398, 12.540462582840219, 12.546082304674156, 12.557025747532403, 12.548181877701094, 12.531188850683899, 12.518471098341902, 12.490117466148714, 12.45986298212795, 12.453005107925645, 12.367226107020784, 12.351708253956042, 12.351708253956044, 12.406944878489266, 12.497146526430445, 12.52292864646376, 12.51941776478286, 12.52705551736596, 12.513275618585528, 12.456291367038606, 12.458423225583777, 12.425728658561551, 12.427712226433183, 12.427945300347545, 12.428804117520228, 12.43538996309727, 12.44473327483571, 12.449024045386615, 12.495323275774947, 12.53893022838682, 12.610951832952601, 12.664441632289767, 12.715116879542565, 12.787946875863538, 13.018551466394532, 13.236298118548527, 13.377117420711832, 13.430911856214006, 13.403270431007968, 13.326948891640406, 13.168681228951053, 13.022100342681359, 12.858406516093742, 12.683376193262355, 12.490829284923995, 12.284734119504321, 12.060339181456987, 11.799459585290274, 11.563928701685075, 11.298342629788763, 11.04542903022571, 10.752308104846866, 10.417556098542445, 10.17136461127198, 10.159163612028186, 10.174003662991284, 10.194416376453598, 10.216843415332367, 10.256397644722204, 10.331233287980519, 10.362701168146138, 10.310809630290828, 10.326342763113699, 10.3668773226465, 10.407930137456145, 10.44946664571351, 10.6016994806387, 10.716986992297914, 10.781627876002501, 10.848193876916536, 10.888338740220377, 10.875774059195104, 10.822692343385238, 10.829991172933118, 10.79960121844864, 10.772291881280283, 10.751661338747931, 10.737059137525334, 10.730624313423629, 10.731573138386176, 10.748623773798311, 10.74660174736846, 10.740073062799013, 10.736344374613585, 10.73563402543731, 10.734154315363355, 10.685160112082533, 10.636946634415574, 10.612015636563926, 10.564508614812082, 10.511978750631076, 10.451592186221985, 10.420658785798974, 10.453857011909275, 10.530449009095163, 10.584743846342354, 10.655482775639953, 10.703155550605267, 10.760383805126468, 10.764201903691315, 10.744281768644317, 10.747577671868942, 10.752420643297118, 10.760281065622774, 10.764827442250207, 10.777891026483609, 10.791017304329825, 10.809563377106073, 10.821090246098294, 10.805798882412482, 10.798025469103855, 10.820290388823365, 10.87968277554446, 10.97033122113237, 11.055191159945512, 11.122486227787357, 11.196052717179219, 11.282724852713354, 11.386540624140753, 11.471937422706674, 11.535712654533356, 11.601711504785024, 11.650815411509571, 11.687313386858051, 11.714578379846234, 11.730825388744345, 11.714924610276999, 11.70793584410625, 11.686513185636151, 11.640640810353105, 11.578150797126712, 11.538340412092275, 11.51637906489585, 11.536703042366893, 11.538352326999057, 11.536183828812238, 11.541459307202906], "overall_lower_bb": [null, 11.762389581846879, 11.658607294789348, 11.757914741959516, 11.81093685930624, 11.823833298905186, 11.822405252165211, 11.848819410101044, 11.867306055201972, 11.865577177352794, 11.880656783785332, 11.897041164932507, 11.899559728689615, 11.912173734898, 11.811592755275303, 11.778686396099461, 11.791912945010703, 11.803987298951492, 11.815300375697127, 11.821464617103333, 11.853797171013758, 11.855981543194876, 11.844831210267715, 11.842451376569633, 11.840561776907604, 11.844256420480598, 11.829139664333862, 11.798603285566639, 11.73033593773189, 11.677255271600234, 11.609246507485482, 11.513894081493788, 11.477165391929601, 11.453537417159781, 11.481917695325842, 11.496474252467596, 11.495818122298907, 11.497811149316101, 11.500528901658097, 11.510882533851284, 11.51863701787205, 11.517894892074356, 11.557173892979215, 11.560691746043956, 11.560691746043958, 11.533955121510733, 11.500753473569553, 11.506971353536242, 11.539482235217141, 11.576844482634042, 11.639624381414471, 11.766608632961397, 11.831476774416222, 11.90117134143845, 11.907687773566817, 11.908454699652456, 11.904595882479773, 11.88501003690273, 11.852166725164292, 11.822875954613387, 11.73418672422505, 11.64567977161318, 11.5086581670474, 11.383168367710232, 11.238493120457433, 11.001663124136462, 10.49705853360547, 9.995311881451473, 9.588492579288166, 9.248698143785994, 9.024339568992033, 8.849661108359594, 8.771428771048948, 8.73400965731864, 8.673203483906255, 8.603233806737645, 8.566780715076005, 8.553875880495678, 8.553770818543013, 8.571650414709724, 8.587071298314925, 8.636657370211235, 8.69257096977429, 8.773691895153137, 8.915443901457557, 9.061635388728021, 9.058836387971814, 9.081996337008716, 9.112583623546401, 9.151156584667635, 9.151602355277793, 9.130766712019481, 9.11679883185386, 9.143690369709175, 9.1391572368863, 9.138622677353501, 9.134069862543853, 9.130033354286489, 9.0768005193613, 9.075513007702083, 9.114872123997499, 9.163806123083464, 9.238661259779622, 9.384225940804894, 9.554807656614763, 9.615508827066881, 9.720898781551359, 9.789208118719715, 9.844838661252068, 9.877940862474665, 9.893375686576373, 9.883926861613821, 9.839876226201689, 9.864898252631539, 9.885426937200986, 9.905155625386415, 9.923865974562691, 9.936845684636644, 9.936839887917467, 9.934053365584427, 9.921984363436072, 9.914991385187916, 9.924521249368926, 9.946907813778013, 9.961341214201024, 9.939142988090726, 9.890550990904837, 9.873256153657648, 9.84651722436005, 9.846344449394735, 9.846116194873533, 9.861798096308686, 9.913718231355684, 9.917422328131057, 9.933579356702882, 9.943218934377224, 9.947672557749792, 9.956608973516392, 9.979482695670177, 10.011436622893928, 10.050409753901707, 10.120701117587515, 10.179474530896144, 10.221709611176633, 10.22785722445554, 10.187208778867632, 10.146848840054489, 10.129053772212641, 10.102987282820779, 10.078315147286645, 10.041499375859246, 10.058102577293326, 10.107327345466643, 10.147328495214976, 10.199224588490429, 10.259226613141951, 10.335961620153768, 10.410714611255655, 10.493615389723, 10.56560415589375, 10.648526814363848, 10.756399189646896, 10.869889202873287, 10.946699587907727, 10.986120935104148, 10.952796957633106, 10.948647673000945, 10.973316171187761, 10.987040692797095]}, "alignment": "consistent"}

275_OKE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691600.0, 1625695200.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860800.0, 1625864400.0, 1625868000.0, 1625871600.0, 1626111000.0, 1626114600.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626210000.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294600.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331400.0, 1627335000.0, 1627338600.0, 1627342200.0, 1627408800.0, 1627412400.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0, 1627581600.0, 1627585200.0, 1627588800.0, 1627592400.0, 1627596000.0, 1627599600.0, 1627666200.0, 1627669800.0, 1627673400.0, 1627677000.0, 1627680600.0, 1627684200.0, 1627687800.0], "input_window": [[57.36, 56.62, 56.295, 56.18, 56.3633, 56.49, 56.37, 56.3, 55.65, 55.5, 55.77, 55.42, 55.675, 54.5, 55.26, 55.56, 55.7, 55.45, 55.08, 55.0975, 56.32, 56.39, 56.7, 57, 57.03, 57.26, 56.81, 57.26, 57.216, 57.0111, 57.16, 57.2201, 57.27, 56.63, 56.67, 56.46, 56.2799, 56.4, 56.015, 56.18, 55.88, 55.19, 54.87, 54.98, 54.9, 54.84, 54.4801, 54.52, 54.72, 54.46, 53.8999, 54.33, 54.88, 54.09, 54.23, 54.12, 54.02, 53.55, 53.33, 50.01, 50.13, 50.73, 50.16, 49.91, 49.8899, 50.58, 52.455, 52.33, 52.55, 52.2, 52.13, 52.31, 54.17, 53.67, 53.79, 53.995, 53.85, 53.75, 53.44, 53.075, 52.69, 52.84, 53.178, 53.38, 53.22, 52.145, 52.75, 52.51, 52.52, 52.76, 52.91, 53.01, 53.845, 53.62, 53.425, 53.31, 53.52, 53.7, 52.76, 52.955, 52.76, 52.35, 52.3, 52.6, 53, 52.4, 53.05, 53.19, 53.3, 53.39, 53.61, 53.66, 53.65, 54.16, 54.17, 54.04, 53.87, 53.38, 52.58, 52.27, 52.33, 51.91, 51.78, 51.9], [57.39, 56.65, 56.33, 56.18, 56.39, 56.525, 56.385, 56.3, 55.65, 55.55, 55.81, 55.465, 55.682, 54.8, 55.26, 55.63, 55.7, 55.45, 55.08, 55.17, 56.42, 56.41, 56.74, 57, 57.06, 57.31, 56.81, 57.29, 57.216, 57.0111, 57.19, 57.27, 57.27, 56.645, 56.7, 56.505, 56.32, 56.44, 56.08, 56.235, 55.88, 55.26, 54.87, 54.99, 54.97, 54.84, 54.57, 54.57, 54.74, 54.48, 54.04, 54.37, 54.98, 54.265, 54.3, 54.14, 54.0462, 53.62, 53.33, 50.06, 50.259, 50.73, 50.27, 49.96, 49.897, 50.68, 52.55, 52.345, 52.55, 52.23, 52.16, 52.32, 54.2, 53.738, 53.915, 54.05, 53.885, 53.77, 53.48, 53.13, 52.7, 52.87, 53.19, 53.38, 53.23, 52.175, 52.78, 52.51, 52.52, 52.76, 52.925, 53.48, 53.86, 53.69, 53.45, 53.31, 53.52, 53.7, 52.8, 53.01, 52.76, 52.415, 52.3, 52.66, 53.32, 52.49, 53.1, 53.21, 53.3, 53.42, 53.62, 53.71, 53.65, 54.19, 54.18, 54.04, 53.87, 53.64, 52.663, 52.28, 52.33, 51.93, 51.8, 51.96], [57.07, 56.59, 56.27, 56.135, 56.36, 56.4801, 56.34, 56.28, 55.6, 55.5, 55.77, 55.42, 55.66, 54.5, 55.19, 55.56, 55.7, 55.42, 55.05, 55.095, 56.32, 56.37, 56.7, 56.98, 57.03, 57.26, 56.54, 57.26, 57.19, 56.99, 57.14, 57.2, 57.24, 56.61, 56.65, 56.43, 56.2799, 56.36, 56.015, 56.115, 55.868, 55.17, 54.84, 54.98, 54.89, 54.77, 54.4801, 54.4813, 54.7, 54.43, 53.8999, 54.31, 54.6, 54.08, 54.23, 54.1154, 54.02, 53.545, 53.3, 49.95, 50.1, 50.62, 50.12, 49.91, 49.83, 50.45, 52.445, 52.27, 52.52, 52.18, 52.13, 52.2883, 54.09, 53.67, 53.79, 53.995, 53.85, 53.74, 53.2, 53.075, 52.6368, 52.83, 53.17, 53.36, 53.14, 52.09, 52.75, 52.475, 52.46, 52.66, 52.91, 53, 53.82, 53.61, 53.425, 53.28, 53.51, 53.6541, 52.76, 52.94, 52.69, 52.35, 52.29, 52.6, 52.77, 52.37, 53.05, 53.19, 53.29, 53.39, 53.605, 53.61, 53.54, 54.16, 54.15, 54.01, 53.82, 52.9, 52.58, 52.24, 52.3, 51.89, 51.78, 51.9], [57.095, 56.61, 56.3, 56.135, 56.39, 56.52, 56.355, 56.29, 55.63, 55.55, 55.805, 55.46, 55.6748, 54.62, 55.25, 55.63, 55.7, 55.45, 55.06, 55.17, 56.39, 56.38, 56.74, 56.99, 57.06, 57.31, 56.66, 57.26, 57.2, 56.9999, 57.17, 57.27, 57.24, 56.6299, 56.67, 56.505, 56.32, 56.44, 56.08, 56.235, 55.868, 55.26, 54.85, 54.99, 54.925, 54.77, 54.57, 54.56, 54.74, 54.48, 54.04, 54.37, 54.6, 54.25, 54.28, 54.14, 54.04, 53.6054, 53.3, 50.0215, 50.2499, 50.6326, 50.25, 49.93, 49.86, 50.45, 52.53, 52.27, 52.53, 52.23, 52.14, 52.315, 54.18, 53.71, 53.9, 54.05, 53.8703, 53.745, 53.28, 53.13, 52.6368, 52.87, 53.17, 53.37, 53.16, 52.11, 52.78, 52.485, 52.485, 52.68, 52.92, 53.44, 53.84, 53.69, 53.445, 53.29, 53.52, 53.6541, 52.79, 53.001, 52.7159, 52.415, 52.3, 52.66, 52.77, 52.37, 53.09, 53.2, 53.29, 53.42, 53.61, 53.7, 53.55, 54.19, 54.18, 54.012, 53.82, 53.515, 52.663, 52.27, 52.32, 51.93, 51.8, 51.955], [86781, 4173, 7672, 2893, 2329, 3593, 8819, 1602, 9986, 2198, 2294, 2916, 2287, 88667, 4588, 3270, 3186, 2414, 3487, 18575, 5271, 3025, 5614, 24509, 1675, 2728, 51932, 3847, 2134, 13175, 5775, 4429, 3204, 6609, 2716, 17273, 2707, 4545, 4703, 31822, 401, 8795, 1000, 1408, 4404, 4668, 10803, 18440, 2745, 3537, 2323, 3263, 67035, 10165, 3465, 2214, 987, 8089, 9383, 28590, 16521, 4164, 5509, 9882, 10446, 93401, 11482, 4640, 3062, 6032, 5398, 8596, 8715, 4700, 6141, 4271, 4226, 5771, 51707, 1281, 2037, 1327, 3265, 1904, 10586, 11993, 1640, 3118, 10136, 3372, 3098, 40948, 2782, 6879, 2250, 3868, 4486, 2806, 5067, 5643, 6023, 3866, 2679, 3022, 38718, 6478, 4811, 2468, 1094, 4775, 1773, 4295, 5540, 1923, 3535, 2323, 1557, 200275, 2940, 9256, 4224, 2463, 3771, 16842]], "output_timestamps": [1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0], "output_window": [[52.05, 52.29, 51.77, 51.5361, 51.74, 51.911, 51.73, 50.51, 50.51, 51.27, 51.27, 51.26, 51.37, 50.65, 52.16, 52.91, 51.8, 51.91, 51.47, 51.69, 52.42, 52.64, 52.725, 52.305, 52.41, 52.24, 52.76, 52.43, 52.48, 52.6, 52.65, 52.49, 52.54], [52.2, 52.34, 51.79, 51.575, 51.76, 51.9184, 51.73, 50.63, 50.55, 51.27, 51.275, 51.26, 51.41, 50.805, 52.16, 52.91, 51.8, 51.91, 51.4775, 51.785, 52.43, 52.67, 52.745, 52.33, 52.4229, 52.26, 52.94, 52.43, 52.48, 52.6, 52.65, 52.51, 52.545], [51.94, 52.29, 51.7434, 51.515, 51.74, 51.87, 51.69, 50.51, 50.5, 51.2101, 51.235, 51.22, 51.37, 50.38, 51.98, 52.8101, 51.7407, 51.9, 51.43, 51.69, 52.33, 52.57, 52.725, 52.305, 52.395, 52.24, 52.74, 52.38, 52.48, 52.6, 52.64, 52.47, 52.515], [52.07, 52.335, 51.7434, 51.575, 51.745, 51.9016, 51.7, 50.63, 50.525, 51.25, 51.255, 51.23, 51.41, 50.69, 52.04, 52.85, 51.76, 51.905, 51.45, 51.78, 52.33, 52.575, 52.73, 52.32, 52.41, 52.25, 52.8, 52.4, 52.48, 52.6, 52.64, 52.51, 52.54], [48087, 1391, 4179, 2386, 1473, 2790, 3716, 7856, 3339, 7149, 3034, 4384, 7014, 47341, 12529, 11168, 4607, 2134, 9649, 19906, 5560, 12328, 6648, 1761, 9350, 3418, 30584, 3267, 684, 624, 2495, 4866, 4352]], "text": {"content": "Why Earnings Season Could Be Great for ONEOK (OKE)\nBy Zacks Equity Research\nPublished on: 2021-08-02T12:32:00Z\n\nONEOK (OKE) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nOKE Quick QuoteOKE\nInvestors are always looking for stocks that are poised to beat at earnings season and ONEOK, Inc. (OKE Quick QuoteOKE  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because ONEOK is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for OKE in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 77 cents per share for OKE, compared to a broader Zacks Consensus Estimate of 76 cents per share. This suggests that analysts have very recently bumped up their estimates for OKE, giving the stock a Zacks Earnings ESP of +0.61% heading into earnings season.\nONEOK, Inc. price-eps-surprise | ONEOK, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that OKE has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see\u00a0the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for ONEOK, and that a beat might be in the cards for the upcoming report.\nONEOK, Inc. (OKE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627907520000, "published_utc": "2021-08-02T12:32:00Z", "article_url": "https://www.zacks.com/stock/news/1772347/why-earnings-season-could-be-great-for-oneok-oke", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.1349039094435165, "input_bin_label": "<-4%", "output_percentage_change": -0.2258032601800736, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.977931517646028, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.15849999999999, 56.04350000000001, 55.98098, 55.829480000000004, 55.71548, 55.626479999999994, 55.56098000000001, 55.476980000000005, 55.419979999999995, 55.38198, 55.44048, 55.53248, 55.638999999999996, 55.876, 56.057, 56.225, 56.321000000000005, 56.501999999999995, 56.71600000000001, 56.898990000000005, 56.97699, 57.06599, 57.11599, 57.07998, 57.040980000000005, 56.960480000000004, 56.926480000000005, 56.84448, 56.732479999999995, 56.655989999999996, 56.52579000000001, 56.32478999999999, 56.085789999999996, 55.921800000000005, 55.747299999999996, 55.573800000000006, 55.39880000000001, 55.210800000000006, 55.076800000000006, 54.901300000000006, 54.71849999999999, 54.62949999999999, 54.60450000000001, 54.5305, 54.465999999999994, 54.403, 54.35, 54.25454, 54.11054, 53.66468999999999, 53.28568, 52.91194, 52.47694, 52.04494, 51.602940000000004, 51.23394, 51.08294, 50.9494, 50.8724, 51.09325, 51.282259999999994, 51.4505, 51.84349999999999, 52.221500000000006, 52.6255, 52.9855, 53.11953, 53.26703, 53.34203, 53.43203, 53.48171, 53.537209999999995, 53.436209999999996, 53.402210000000004, 53.32821, 53.134209999999996, 53.02518, 52.89918, 52.81967999999999, 52.774680000000004, 52.803, 52.86, 52.927, 52.95899999999999, 52.9875, 53.10549999999999, 53.179500000000004, 53.29641, 53.32691, 53.35901, 53.3386, 53.2361, 53.082100000000004, 52.979099999999995, 52.9116, 52.819599999999994, 52.776599999999995, 52.731190000000005, 52.78119, 52.82309, 52.9125, 53.04100000000001, 53.166, 53.318999999999996, 53.46, 53.624199999999995, 53.697199999999995, 53.7287, 53.666, 53.551, 53.422000000000004, 53.245000000000005, 53.07000000000001, 52.846500000000006], "in_sma_50": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.24363636363636, 56.178333333333335, 56.1396, 56.031057142857144, 55.978986666666664, 55.957175, 55.94204705882353, 55.91471111111111, 55.86972631578947, 55.83474, 55.861180952380955, 55.88476363636364, 55.92194782608696, 55.96645, 56.010191999999996, 56.06018461538462, 56.0824, 56.12445714285714, 56.161544827586205, 56.18949, 56.22111935483871, 56.253896875, 56.28377878787879, 56.29395882352941, 56.30470285714286, 56.310266666666664, 56.31052972972973, 56.313936842105264, 56.307938461538455, 56.306115, 56.29542926829268, 56.27077619047619, 56.23773488372093, 56.20937727272727, 56.180835555555554, 56.150165217391304, 56.11654468085107, 56.08411666666667, 56.05668571428571, 56.025152, 55.964052, 55.91925200000001, 55.885252, 55.84755200000001, 55.80535199999999, 55.757752, 55.711452, 55.657759999999996, 55.61116, 55.50059, 55.389488, 55.29294, 55.18444399999999, 55.090644000000005, 54.98284400000001, 54.879244, 54.815844, 54.752244, 54.701643999999995, 54.642844, 54.557843999999996, 54.476544, 54.425344, 54.35974399999999, 54.296544, 54.231344, 54.17555, 54.10525, 54.02685, 53.949452, 53.858788000000004, 53.770788, 53.689388, 53.62419, 53.55398999999999, 53.466089999999994, 53.39529, 53.316190000000006, 53.24429, 53.173190000000005, 53.11423, 53.07782999999999, 53.057629999999996, 53.03163000000001, 53.00203, 52.97243, 52.95143, 52.933311999999994, 52.894312, 52.864732000000004, 52.838249999999995, 52.79915, 52.75315, 52.721349999999994, 52.69115000000001, 52.65575, 52.63674999999999, 52.628642, 52.62844200000001, 52.696412, 52.763614, 52.824962000000006, 52.890962, 52.976161999999995, 53.062562, 53.133801999999996, 53.15960200000001, 53.184501999999995, 53.187162, 53.187962, 53.191562000000005, 53.183862, 53.136261999999995, 53.101162], "in_sma_200": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.24363636363636, 56.178333333333335, 56.1396, 56.031057142857144, 55.978986666666664, 55.957175, 55.94204705882353, 55.91471111111111, 55.86972631578947, 55.83474, 55.861180952380955, 55.88476363636364, 55.92194782608696, 55.96645, 56.010191999999996, 56.06018461538462, 56.0824, 56.12445714285714, 56.161544827586205, 56.18949, 56.22111935483871, 56.253896875, 56.28377878787879, 56.29395882352941, 56.30470285714286, 56.310266666666664, 56.31052972972973, 56.313936842105264, 56.307938461538455, 56.306115, 56.29542926829268, 56.27077619047619, 56.23773488372093, 56.20937727272727, 56.180835555555554, 56.150165217391304, 56.11654468085107, 56.08411666666667, 56.05668571428571, 56.025152, 55.98622745098039, 55.95514615384616, 55.92957735849057, 55.89847407407407, 55.86904727272727, 55.838171428571435, 55.80662456140351, 55.768672413793105, 55.72683050847457, 55.63174166666667, 55.54351475409836, 55.4643064516129, 55.38153968253968, 55.296359375, 55.21272307692308, 55.1405606060606, 55.10159701492537, 55.059955882352945, 55.02328985507246, 54.98338571428572, 54.94333802816901, 54.90683333333333, 54.89687671232877, 54.88083783783784, 54.867760000000004, 54.85699999999999, 54.844185714285715, 54.83009358974359, 54.81047215189873, 54.78946625, 54.76289012345679, 54.73980609756097, 54.72089277108434, 54.70481071428571, 54.68663647058823, 54.656675581395355, 54.63510459770115, 54.610671590909085, 54.586787640449444, 54.56560111111111, 54.54751758241758, 54.53547934782609, 54.52800107526881, 54.519086170212766, 54.50778, 54.495094791666666, 54.48504226804124, 54.47656326530612, 54.45952727272727, 54.444942, 54.42782277227723, 54.408089215686275, 54.38762233009709, 54.37101057692308, 54.35576285714286, 54.33702924528301, 54.32537476635514, 54.314954629629625, 54.30555137614679, 54.29750090909091, 54.29130720720721, 54.28602767857143, 54.279514159292034, 54.27872894736842, 54.277870434782606, 54.27557844827586, 54.271684615384615, 54.265272033898306, 54.25180756302521, 54.2352925, 54.219463636363635, 54.200697540983604, 54.181179674796745, 54.16322661290322], "in_ema_10": [57.095, 57.006818181818176, 56.878305785123956, 56.74315927873778, 56.67894850078545, 56.65004877336992, 56.596403541848105, 56.54069380696663, 56.37511311479088, 56.22509254846526, 56.14871208510794, 56.0234917059974, 55.960093213997865, 55.716439902361884, 55.63163264738699, 55.63133580240754, 55.6438202019698, 55.608580165248014, 55.5088383170211, 55.44723135028999, 55.61864383205544, 55.75707222622717, 55.935786366913135, 56.12746157292892, 56.29701401421457, 56.481193284357374, 56.51370359629239, 56.649393851511945, 56.74950406032795, 56.795030594813774, 56.86320685030218, 56.937169241156326, 56.9922293791279, 56.92635131019555, 56.87974198106908, 56.811607075420156, 56.72222397079831, 56.67091052156225, 56.563472244914564, 56.50375001856646, 56.38815910609982, 56.18303926862712, 55.9406684925131, 55.767819675692536, 55.614579734657525, 55.46101978290161, 55.299016186010405, 55.164649606735786, 55.087440587329276, 54.976996844178494, 54.80663378160059, 54.727245821309566, 54.7041102174351, 54.62154472335598, 54.559445682745796, 54.483182831337466, 54.40260413473065, 54.25765792841598, 54.08353830506762, 53.34498588596441, 52.78224299760724, 52.391398816224104, 52.002053576910626, 51.62531656292687, 51.304349915121975, 51.14901356691797, 51.40010200929652, 51.558265280333515, 51.734944320272874, 51.824954443859625, 51.88223545406696, 51.960919916963874, 52.36438902297044, 52.60904556424854, 52.84376455256698, 53.06308008846389, 53.20984734510682, 53.307147827814674, 53.302211859121094, 53.27090061200816, 53.15560959164304, 53.10368057498067, 53.11573865225691, 53.16196798821019, 53.16161017217197, 52.970408322686154, 52.9357886276523, 52.853827058988244, 52.786767593717656, 52.76735530395081, 52.79510888505066, 52.91236181504145, 53.08102330321573, 53.19174633899469, 53.23779245917747, 53.247284739327014, 53.29686933217665, 53.36182036268998, 53.25785302401907, 53.21115247419742, 53.12110656979789, 52.99272355710736, 52.866773819451474, 52.8291785795512, 52.81841883781461, 52.73688814003013, 52.80109029638829, 52.8736193334086, 52.94932490915249, 53.03490219839748, 53.139465435052486, 53.24138081049749, 53.297493390407034, 53.45976731942393, 53.59071871589231, 53.667315313002796, 53.695076165184105, 53.662335044241544, 53.480637763470355, 53.26052180647574, 53.089517841661966, 52.87869641590524, 52.68256979483155, 52.55028437758945], "in_ema_50": [57.095, 57.075980392156865, 57.04554978854287, 57.00984195369806, 56.985534426102056, 56.967278174098055, 56.9432672653099, 56.917648941180104, 56.86715290427108, 56.81549984920163, 56.7758724041349, 56.72426956475706, 56.683113895550896, 56.60220746827439, 56.5491797244205, 56.51313346071773, 56.481245874022925, 56.44080485935536, 56.38665564918456, 56.33894366294203, 56.34094587223842, 56.34247740666044, 56.35806652796788, 56.38284823275345, 56.40940320401802, 56.44472072542908, 56.453163049922054, 56.48480371463099, 56.51285062778272, 56.53195060316379, 56.55697214813777, 56.58493402468139, 56.610622886458586, 56.611378851695505, 56.61367772025646, 56.60941584887386, 56.59806620774155, 56.591867532928156, 56.571794296342745, 56.55858667687832, 56.53150484641251, 56.481641911259075, 56.4176559539548, 56.36166944595657, 56.30532946768377, 56.24512046895107, 56.17942947016868, 56.11592243212285, 56.06196468968666, 55.99992685871855, 55.92306698190606, 55.862162394380334, 55.81266582989483, 55.75138481695778, 55.693683451586885, 55.632754688779556, 55.570293720592126, 55.49323906488263, 55.40722968978919, 55.196024603915106, 55.00205893317334, 54.830707602460656, 54.651072010207294, 54.46593193137564, 54.285307149753066, 54.13490294780197, 54.071965577299935, 54.001300260543076, 53.94360221111002, 53.876402124399824, 53.808307923442975, 53.749746828405996, 53.76661950180184, 53.764399129182166, 53.76971681039071, 53.78070830802245, 53.78422170770784, 53.782683601523225, 53.762970519110546, 53.7381481458121, 53.69495802244692, 53.662606727449, 53.64328881656865, 53.632571608075764, 53.61403938815123, 53.55505745136099, 53.52466304150369, 53.48389194183688, 53.44471970882367, 53.41473070063451, 53.39532949668806, 53.39708128113167, 53.414450642655915, 53.425256499806665, 53.42603075471621, 53.42069621531557, 53.424590481381635, 53.433590854660785, 53.40835199761526, 53.39237740947349, 53.36584888361178, 53.3285606920976, 53.28822497868201, 53.2635887050082, 53.244232285203964, 53.20994866617636, 53.20524479691454, 53.20503911860417, 53.20837091787459, 53.21667009756578, 53.232094799622026, 53.25044402316627, 53.262191316375436, 53.29857597063523, 53.33314161884561, 53.35976351614578, 53.37781200570869, 53.38319192705345, 53.354949106384694, 53.312402082604905, 53.273484353875304, 53.22079869293902, 53.16508109713749, 53.117626936465435], "in_ema_200": [57.095, 57.09017412935324, 57.082311700205445, 57.072885713138724, 57.066090830420926, 57.06065709081475, 57.05363562722455, 57.046037262774554, 57.03194733976187, 57.01720159508763, 57.00513988767383, 56.98976536142832, 56.976681128976296, 56.95323156550389, 56.93628398773769, 56.923286137113436, 56.91111413574912, 56.89657568663719, 56.87830130169553, 56.86130327879309, 56.856613693929475, 56.85187126911426, 56.850758122157906, 56.85214361347972, 56.854211836231165, 56.85874704184081, 56.856769459334934, 56.86078170352066, 56.864157009953296, 56.865507686471176, 56.86853746073515, 56.87253211286714, 56.87618850975404, 56.87373787781619, 56.87171063525086, 56.86806177320856, 56.86260842223136, 56.85840336330369, 56.850658056206136, 56.844532105398116, 56.834815368030974, 56.81914556337395, 56.799552075181175, 56.781546581895796, 56.763073481578424, 56.7432419046473, 56.72161760708862, 56.700108974182264, 56.68060540229986, 56.6587088311327, 56.63265202684283, 56.610138076326976, 56.59013670243318, 56.566851760120414, 56.544097016238624, 56.520175652892966, 56.495497288187565, 56.466740101240426, 56.43523024948679, 56.371412038049115, 56.31050147050634, 56.2540049384615, 56.19426359579024, 56.1319326147376, 56.06952532503872, 56.013609650162714, 55.97894686757403, 55.94204192361807, 55.908091257711426, 55.871493334749125, 55.834364047836196, 55.799345500096535, 55.783232609548314, 55.7626034293538, 55.74407006189755, 55.727213643371215, 55.708736890700855, 55.68919722014662, 55.66522510850337, 55.63999898802076, 55.61011641102553, 55.58285157111483, 55.558843097770406, 55.53706356445926, 55.51341119068354, 55.479546402716544, 55.452685244480556, 55.423156038067816, 55.39392065460446, 55.3669164689865, 55.3425690414344, 55.32363800619625, 55.30887543897042, 55.29276722564733, 55.27438148210856, 55.25463639273435, 55.23737632912505, 55.221622335800426, 55.19742708867804, 55.1755720927708, 55.151097743589006, 55.123872890418966, 55.095774652703355, 55.07153808899486, 55.048637212487456, 55.02198410589554, 55.00276038344882, 54.98482246918565, 54.967958564019625, 54.95255599124331, 54.93919722516129, 54.92686690451291, 54.9131667363088, 54.90597104739031, 54.898747454878965, 54.88992409711898, 54.879278086202376, 54.86570317987201, 54.843785735296166, 54.818175926984765, 54.79331845507447, 54.764827724178204, 54.7353269508033, 54.70766200601919], "in_macd": [0.0, -0.038689458689461276, -0.09329015186565215, -0.14816773025879115, -0.16913258250117735, -0.17326022932923735, -0.18768205827625195, -0.20202757031989904, -0.2636141957635658, -0.31524344138735927, -0.33175930686027044, -0.3684397221811011, -0.37584415330504584, -0.4615058112704702, -0.47310391011779984, -0.44648585183444567, -0.4149590443265865, -0.4054726960588724, -0.4245307115635484, -0.4258493195907036, -0.3247074960269032, -0.24256267704071632, -0.14672200487727594, -0.050018093582544054, 0.0319011314327966, 0.11566233471908305, 0.12811726795228395, 0.1842786285429412, 0.2213933283955356, 0.23198640288521943, 0.251211331298677, 0.2713879979325924, 0.2817100245211819, 0.23791776587097502, 0.20409513854251315, 0.16210766541004773, 0.11260628144118812, 0.08211253295913679, 0.028567715396739857, -0.0013442381395663006, -0.054040563694911725, -0.14321243626739744, -0.24415094114592506, -0.30928337726276567, -0.3619736519723915, -0.41149482273381466, -0.4615584770598957, -0.4963199329899126, -0.5035396499380482, -0.5241985204821589, -0.569510188053961, -0.5721958513873844, -0.5494316747809478, -0.5532553919721366, -0.5475531146493111, -0.5480136880898314, -0.5501065739695576, -0.5801462244568683, -0.6214326033348954, -0.9082303918765291, -1.1043593670373397, -1.2149076026529357, -1.3181951649995938, -1.4096233672370033, -1.4707751112436753, -1.4548595247959781, -1.259884526584294, -1.113509419420339, -0.9653977608796822, -0.8622858032096019, -0.7788529497278063, -0.6906493984275102, -0.464898474777101, -0.3202229821760483, -0.18806727734985174, -0.07041745416864842, 0.008225768599174899, 0.05975164662410748, 0.06234597673910258, 0.05170226413132184, 0.0034303837220193145, -0.015825709290645307, -0.006800417955389548, 0.01630259283952995, 0.017465321036816306, -0.06558342833610453, -0.0764554293737234, -0.10763485549296092, -0.13083657276025207, -0.1319679857444811, -0.11220521260398186, -0.053961385071062296, 0.0241950198059655, 0.07318713166339563, 0.09119306395439963, 0.09189636630256359, 0.10974771297075137, 0.13318056049745053, 0.08109084775628617, 0.05618761586214305, 0.013293202089101896, -0.044468440634389594, -0.09839031523957686, -0.11079759232068653, -0.11048081405294141, -0.14088241724427064, -0.10565994205521179, -0.06808495503182144, -0.030690478531646193, 0.00932730765546097, 0.055730675093720095, 0.09863096952435058, 0.119152499696213, 0.18492688943546653, 0.23355438123191163, 0.2555895456737787, 0.25462462270744624, 0.2266364394978453, 0.13415981231655394, 0.028827300282031842, -0.05003808436362078, -0.1423680799194571, -0.2234543376350615, -0.272072296385069], "in_signal": [0.0, -0.007737891737892255, -0.024848343763444237, -0.04951222106251363, -0.07343629335024637, -0.09340108054604457, -0.11225727609208605, -0.13021133493764864, -0.15689190710283207, -0.18856221395973755, -0.21720163253984415, -0.24744925046809557, -0.2731282310354856, -0.31080374708248254, -0.343263779689546, -0.36390819411852593, -0.37411836416013805, -0.38038923053988494, -0.3892175267446176, -0.3965438853138349, -0.38217660745644855, -0.35425382137330214, -0.31274745807409693, -0.26020158517578634, -0.20178104185406975, -0.13829236653943922, -0.08501043964109459, -0.031152626004287427, 0.019356564875677183, 0.06188253247758564, 0.09974829224180393, 0.13407623337996163, 0.16360299160820568, 0.17846594646075958, 0.1835917848771103, 0.1792949609836978, 0.16595722507519586, 0.14918828665198405, 0.1250641724009352, 0.0997824902928349, 0.06901787949528558, 0.02657181634274898, -0.02757273515498583, -0.08391486357654179, -0.13952662125571175, -0.19392026155133235, -0.24744790465304503, -0.29722231032041857, -0.3384857782439445, -0.3756283266915874, -0.4144046989640622, -0.4459629294487266, -0.46665667851517084, -0.48397642120656403, -0.4966917598951135, -0.5069561455340571, -0.5155862312211572, -0.5284982298682994, -0.5470851045616186, -0.6193141620246008, -0.7163232030271486, -0.8160400829523061, -0.9164710993617637, -1.0151015529368117, -1.1062362645981845, -1.1759609166377432, -1.1927456386270534, -1.1768983947857106, -1.134598268004505, -1.0801357750455245, -1.019879209981981, -0.9540332476710868, -0.8562062930922897, -0.7490096309090415, -0.6368211601972035, -0.5235404189914925, -0.41718718147335904, -0.3217994158538658, -0.24497033733527215, -0.18563581704195337, -0.14782257688915884, -0.12142320336945614, -0.09849864628664283, -0.07553839846140828, -0.05693765456176336, -0.058666809316631596, -0.06222453332804996, -0.07130659776103215, -0.08321259276087614, -0.09296367135759713, -0.09681197960687409, -0.08824186069971174, -0.06575448459857629, -0.0379661613461819, -0.012134316286065594, 0.008671820231660245, 0.02888699877947847, 0.04974571112307288, 0.05601473844971555, 0.056049313932201056, 0.04749809156358123, 0.029104785123987065, 0.003605765051274277, -0.019274906423117886, -0.037516087949082594, -0.05818935380812021, -0.06768347145753853, -0.06776376817239511, -0.06034911024424534, -0.046413826664304075, -0.02598492631269924, -0.001061747145289279, 0.02298110222301118, 0.055370259665502256, 0.09100708397878414, 0.12392357631778306, 0.1500637855957157, 0.16537831637614162, 0.1591346155642241, 0.13307315250778565, 0.09645090513350436, 0.048687108122912076, -0.005741181028682638, -0.059007404099959915], "in_upper_bb": [null, 57.53839357775095, 57.469727951067526, 57.379156383616206, 57.2484755888243, 57.172522061532376, 57.10372683228562, 57.050018264859844, 57.1506205520611, 57.18807080664309, 57.146178228694055, 57.15055976911064, 57.11143828558734, 57.268629380908564, 57.237901350867006, 57.185855739655345, 57.13823473247188, 57.09813779442159, 57.084835055033466, 57.0581380019429, 56.90493535802497, 56.86227950699618, 56.944747478193385, 57.09808458456918, 57.224980829286984, 57.384457106732384, 57.42476445001803, 57.5808132387247, 57.73761505958043, 57.841033477806036, 57.961360041443484, 58.07583277431027, 58.17603537365978, 58.07654100295632, 58.0404445085781, 58.02067077143116, 57.99589675550728, 57.934021467603586, 57.77533741829047, 57.57416863401423, 57.631367198029956, 57.791008352491325, 57.97176541589117, 58.03439181837108, 58.05566410869945, 58.01970788609412, 58.05984778919136, 57.979529428921836, 57.85550498645303, 57.75697030396689, 57.631993645230956, 57.40311849216601, 57.11820489387358, 56.95505732453823, 56.743284193767906, 56.53912701455929, 56.34616705822761, 56.11271397961947, 55.96228834147847, 56.585291199769564, 56.80634087315286, 56.88448038736033, 56.98122996256745, 57.01197826488691, 56.97264592192115, 56.82906495158558, 56.64237368978572, 56.43393930440397, 56.188944215048274, 55.95667108374512, 55.77583498087068, 55.532751163418865, 55.452680932494026, 55.36175976482435, 55.29366401005145, 55.27732442812104, 55.24790845706029, 55.269522437237995, 55.26694736659779, 55.29357904045376, 55.26351669377155, 55.260872437013404, 55.20946680396029, 55.057876770035435, 54.74351539446405, 54.4404600473384, 54.43719787967882, 54.42452471213514, 54.42632582031356, 54.40319233472165, 54.36500418663465, 54.363118217433964, 54.29458145593837, 54.291616678322, 54.22459349303649, 54.10370692611782, 54.04139268368516, 54.02455038241844, 54.00565961238107, 53.99934271773361, 53.99626236751348, 54.01570419769422, 54.02585428168539, 53.986218678243404, 53.966258473457096, 53.93994832638516, 53.95308841435767, 53.964857784507934, 53.97864750218788, 54.01184011494962, 54.070737764136375, 54.10876848543157, 54.05812342999949, 54.169657927194415, 54.29992489331052, 54.39544500463092, 54.43392239525261, 54.418346292271735, 54.42319864765748, 54.457648600407246, 54.48038299522834, 54.530436712638966, 54.585124505892026, 54.62800499513816], "in_lower_bb": [null, 56.166606422249046, 55.86693871559913, 55.69084361638379, 55.76352441117569, 55.84414460513429, 55.869130310571514, 55.873731735140154, 55.58826833682778, 55.38692919335691, 55.34109449857867, 55.206106897556026, 55.16776171441266, 54.79348490480572, 54.72007198246632, 54.728494260344654, 54.74585938517519, 54.73128442780063, 54.654617576545476, 54.61134199805709, 54.69404464197504, 54.71370049300382, 54.67523252180663, 54.607395415430815, 54.54749917071302, 54.467022893267625, 54.45721554998197, 54.398166761275306, 54.39836494041956, 54.43993652219396, 54.456109958556524, 54.52263722568972, 54.57895462634024, 54.87943899704368, 55.05753549142191, 55.16480922856882, 55.25158324449274, 55.412458532396414, 55.67314258170955, 55.98081136598577, 55.87141280197003, 55.59977164750867, 55.230014584108844, 54.967388181628934, 54.73261589130056, 54.51457211390588, 54.26543221080863, 54.075750571078174, 53.95377501354699, 53.80031969603311, 53.61229635476905, 53.55117150783398, 53.57208510612642, 53.49724267546178, 53.4700158062321, 53.437672985440706, 53.40263294177238, 53.35262602038054, 53.22505165852152, 51.98069880023045, 51.19783912684716, 50.65695961263968, 50.100210037432554, 49.56346173511309, 49.09629407807885, 48.80787504841443, 48.79056631021428, 48.770000695596046, 48.79399578495174, 48.801268916254884, 48.792105019129316, 48.82968883658113, 48.86775906750598, 48.90468023517567, 48.934775989948555, 48.942115571878965, 48.9545615429397, 48.94690756276202, 48.9474826334022, 49.23170095954624, 49.50045330622845, 49.72683756298659, 50.070243196039705, 50.56583322996457, 51.21019460553595, 51.679249952661586, 51.707512120321184, 51.74168528786487, 51.73538417968644, 51.80351766527835, 51.91970581336534, 52.03409178256604, 52.06862854406164, 52.069593321678, 52.09111650696351, 52.136003073882165, 52.16328731631485, 52.171039617581556, 52.140930387618944, 52.13434728226639, 52.145337632486516, 52.08039580230579, 51.9832457183146, 51.95188132175659, 51.93284152654291, 51.985151673614844, 52.00301158564232, 52.06274221549207, 52.12945249781211, 52.1702598850504, 52.18036223586362, 52.16833151456842, 52.1899765700005, 52.12844207280559, 52.07167510668947, 52.04835499536909, 52.0398776047474, 52.041543707728266, 52.02399135234253, 51.91644139959275, 51.854117004771666, 51.75556328736105, 51.650875494107964, 51.53749500486183], "out_sma_10": [52.07, 52.2025, 52.04946666666667, 51.93085, 51.893679999999996, 51.895, 51.86714285714286, 51.7125, 51.580555555555556, 51.5475, 51.465999999999994, 51.35549999999999, 51.32216000000001, 51.23366, 51.26315999999999, 51.358000000000004, 51.364, 51.491499999999995, 51.584, 51.637, 51.744499999999995, 51.879, 52.011, 52.174, 52.211, 52.150999999999996, 52.25500000000001, 52.3045, 52.407500000000006, 52.4895, 52.52049999999999, 52.513999999999996, 52.49499999999999], "out_sma_50": [52.07, 52.2025, 52.04946666666667, 51.93085, 51.893679999999996, 51.895, 51.86714285714286, 51.7125, 51.580555555555556, 51.5475, 51.52090909090909, 51.49666666666667, 51.49, 51.43285714285714, 51.473333333333336, 51.559375, 51.571176470588235, 51.58972222222222, 51.582368421052635, 51.59225, 51.62738095238095, 51.67045454545455, 51.716521739130435, 51.74166666666667, 51.7684, 51.78692307692308, 51.824444444444445, 51.845000000000006, 51.86689655172414, 51.891333333333336, 51.91548387096775, 51.9340625, 51.95242424242424], "out_sma_200": [52.07, 52.2025, 52.04946666666667, 51.93085, 51.893679999999996, 51.895, 51.86714285714286, 51.7125, 51.580555555555556, 51.5475, 51.52090909090909, 51.49666666666667, 51.49, 51.43285714285714, 51.473333333333336, 51.559375, 51.571176470588235, 51.58972222222222, 51.582368421052635, 51.59225, 51.62738095238095, 51.67045454545455, 51.716521739130435, 51.74166666666667, 51.7684, 51.78692307692308, 51.824444444444445, 51.845000000000006, 51.86689655172414, 51.891333333333336, 51.91548387096775, 51.9340625, 51.95242424242424], "out_ema_10": [52.07, 52.11818181818182, 52.05003966942149, 51.96366882043576, 51.9239108530838, 51.91985433434128, 51.879880819006495, 51.652629761005315, 51.447606168095255, 51.411677773896116, 51.383190905915, 51.35533801393045, 51.36527655685218, 51.24249900106087, 51.38749918268616, 51.653408422197764, 51.6727887090709, 51.71500894378528, 51.666825499460685, 51.68740268137692, 51.80423855749021, 51.9443770015829, 52.08721754674964, 52.129541629158794, 52.18053406022083, 52.19316423108977, 52.303498007255264, 52.321043824117936, 52.349944947005575, 52.39540950209547, 52.43988050171447, 52.45262950140275, 52.46851504660225], "out_ema_50": [52.07, 52.08039215686275, 52.06717677816225, 52.04787572803824, 52.03599824850733, 52.03072772895803, 52.01775801409693, 51.96333613119116, 51.906930792713084, 51.881168800841984, 51.85661316159328, 51.83204009643276, 51.815489504415794, 51.77135266110537, 51.78188785086594, 51.823774601812374, 51.82127363703542, 51.82455702381835, 51.809868513080374, 51.808697198841934, 51.82914044594617, 51.8583898402228, 51.892570630802304, 51.90933256684928, 51.92896658383558, 51.941556129567516, 51.975220595074674, 51.9918786109541, 52.0110206262108, 52.034117856555476, 52.05787794061212, 52.07560821745087, 52.09381965990378], "out_ema_200": [52.07, 52.0726368159204, 52.06936082770229, 52.064441814491325, 52.061263288974, 52.05967459953147, 52.056095747794835, 52.04190574035409, 52.02681215089783, 52.019082676759545, 52.011479864055474, 52.00370394501015, 51.99779644306976, 51.98478354313872, 51.98533296061993, 51.99393661275307, 51.99160888526299, 51.99074710531013, 51.98536653709809, 51.98332308896776, 51.98677261047057, 51.99262561932161, 51.999962677835825, 52.00314712880263, 52.00719541607823, 52.00961138208741, 52.01747594544972, 52.021282154947734, 52.02584651161492, 52.03155948164861, 52.03761361615957, 52.042313978187835, 52.047266077907366], "out_macd": [0.0, 0.021139601139601893, -0.009732102823846844, -0.04724204635276408, -0.06253055428735621, -0.06130382341802232, -0.07572614170081238, -0.17151882819928943, -0.25299151616021476, -0.2561055421562628, -0.2552278640374297, -0.25362594683278417, -0.2351215849564099, -0.2753803147118816, -0.19609150965178657, -0.06712060529243757, -0.052261684722658686, -0.02845755396602101, -0.045779587658500986, -0.032504490549676746, 0.022141291977753497, 0.08424677638554101, 0.14430951458097496, 0.15701610986707237, 0.1723615493662365, 0.16965656265628581, 0.20947850682762237, 0.20638198437693234, 0.207985768959702, 0.21644473672158426, 0.22379640962081737, 0.21663551050060903, 0.21094950109872457], "out_signal": [0.0, 0.004227920227920379, 0.0014359156175669347, -0.008299676776499268, -0.019145852278670657, -0.02757744650654099, -0.037207185545395274, -0.06406951407617412, -0.10185391449298226, -0.13270424002563835, -0.15720896482799662, -0.17649236122895415, -0.1882182059744453, -0.20565062772193257, -0.2037388041079034, -0.17641516434481025, -0.15158446842037995, -0.12695908552950816, -0.11072318595530672, -0.09507944687418073, -0.07163529910379389, -0.04045888400592691, -0.0035052042885465352, 0.028599058542577247, 0.0573515567073091, 0.07981255789710445, 0.10574574768320805, 0.12587299502195293, 0.14229554980950276, 0.15712538719191907, 0.17045959167769875, 0.17969477544228082, 0.1859457205735696], "out_upper_bb": [null, 52.57726659402887, 52.64213471315925, 52.60855856076438, 52.50367905573697, 52.44063806318841, 52.386593834709785, 52.71077025255832, 52.80477435589768, 52.720485482528325, 52.647593080160895, 52.583968211637966, 52.53212141327199, 52.52158778472842, 52.56830684290636, 52.82145211016404, 52.797046324058435, 52.78935694418711, 52.74996514947984, 52.732136870656355, 52.773651955889456, 52.82158645150392, 52.96946381612321, 53.037915468894624, 53.108122172333076, 53.14308466375696, 53.27405633662823, 53.27366978901954, 53.23133754402405, 53.27456192471113, 53.30705702736238, 53.30142724218671, 53.30277892409483], "out_lower_bb": [null, 51.82773340597113, 51.456798620174084, 51.25314143923562, 51.283680944263025, 51.3493619368116, 51.34769187957593, 50.71422974744168, 50.356336755213434, 50.374514517471674, 50.39422510165729, 50.40936512169537, 50.44787858672802, 50.34412650098586, 50.37835982376031, 50.29729788983597, 50.345306617118034, 50.39008750025733, 50.41477169262543, 50.452363129343645, 50.43684804411054, 50.41291354849608, 50.36369618387678, 50.36974453110538, 50.366037827666936, 50.36591533624303, 50.34494366337177, 50.52233021098046, 50.76016245597595, 50.851938075288864, 50.95794297263763, 51.09157275781329, 51.20322107590517], "overall_sma_10": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.15849999999999, 56.04350000000001, 55.98098, 55.829480000000004, 55.71548, 55.626479999999994, 55.56098000000001, 55.476980000000005, 55.419979999999995, 55.38198, 55.44048, 55.53248, 55.638999999999996, 55.876, 56.057, 56.225, 56.321000000000005, 56.501999999999995, 56.71600000000001, 56.898990000000005, 56.97699, 57.06599, 57.11599, 57.07998, 57.040980000000005, 56.960480000000004, 56.926480000000005, 56.84448, 56.732479999999995, 56.655989999999996, 56.52579000000001, 56.32478999999999, 56.085789999999996, 55.921800000000005, 55.747299999999996, 55.573800000000006, 55.39880000000001, 55.210800000000006, 55.076800000000006, 54.901300000000006, 54.71849999999999, 54.62949999999999, 54.60450000000001, 54.5305, 54.465999999999994, 54.403, 54.35, 54.25454, 54.11054, 53.66468999999999, 53.28568, 52.91194, 52.47694, 52.04494, 51.602940000000004, 51.23394, 51.08294, 50.9494, 50.8724, 51.09325, 51.282259999999994, 51.4505, 51.84349999999999, 52.221500000000006, 52.6255, 52.9855, 53.11953, 53.26703, 53.34203, 53.43203, 53.48171, 53.537209999999995, 53.436209999999996, 53.402210000000004, 53.32821, 53.134209999999996, 53.02518, 52.89918, 52.81967999999999, 52.774680000000004, 52.803, 52.86, 52.927, 52.95899999999999, 52.9875, 53.10549999999999, 53.179500000000004, 53.29641, 53.32691, 53.35901, 53.3386, 53.2361, 53.082100000000004, 52.979099999999995, 52.9116, 52.819599999999994, 52.776599999999995, 52.731190000000005, 52.78119, 52.82309, 52.9125, 53.04100000000001, 53.166, 53.318999999999996, 53.46, 53.624199999999995, 53.697199999999995, 53.7287, 53.666, 53.551, 53.422000000000004, 53.245000000000005, 53.07000000000001, 52.846500000000006, 52.6355, 52.4678, 52.26014, 52.06614, 51.97434, 51.9375, 51.8755, 51.74550000000001, 51.61800000000001, 51.5475, 51.46600000000001, 51.35549999999999, 51.32216, 51.23366, 51.26315999999999, 51.358000000000004, 51.364, 51.491499999999995, 51.584, 51.637, 51.7445, 51.879, 52.011, 52.174, 52.211, 52.150999999999996, 52.254999999999995, 52.3045, 52.407500000000006, 52.4895, 52.520500000000006, 52.513999999999996, 52.495000000000005], "overall_sma_50": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.24363636363636, 56.178333333333335, 56.1396, 56.031057142857144, 55.978986666666664, 55.957175, 55.94204705882353, 55.91471111111111, 55.86972631578947, 55.83474, 55.861180952380955, 55.88476363636364, 55.92194782608696, 55.96645, 56.010191999999996, 56.06018461538462, 56.0824, 56.12445714285714, 56.161544827586205, 56.18949, 56.22111935483871, 56.253896875, 56.28377878787879, 56.29395882352941, 56.30470285714286, 56.310266666666664, 56.31052972972973, 56.313936842105264, 56.307938461538455, 56.306115, 56.29542926829268, 56.27077619047619, 56.23773488372093, 56.20937727272727, 56.180835555555554, 56.150165217391304, 56.11654468085107, 56.08411666666667, 56.05668571428571, 56.025152, 55.964052, 55.91925200000001, 55.885252, 55.84755200000001, 55.80535199999999, 55.757752, 55.711452, 55.657759999999996, 55.61116, 55.50059, 55.389488, 55.29294, 55.18444399999999, 55.090644000000005, 54.98284400000001, 54.879244, 54.815844, 54.752244, 54.701643999999995, 54.642844, 54.557843999999996, 54.476544, 54.425344, 54.35974399999999, 54.296544, 54.231344, 54.17555, 54.10525, 54.02685, 53.949452, 53.858788000000004, 53.770788, 53.689388, 53.62419, 53.55398999999999, 53.466089999999994, 53.39529, 53.316190000000006, 53.24429, 53.173190000000005, 53.11423, 53.07782999999999, 53.057629999999996, 53.03163000000001, 53.00203, 52.97243, 52.95143, 52.933311999999994, 52.894312, 52.864732000000004, 52.838249999999995, 52.79915, 52.75315, 52.721349999999994, 52.69115000000001, 52.65575, 52.63674999999999, 52.628642, 52.62844200000001, 52.696412, 52.763614, 52.824962000000006, 52.890962, 52.976161999999995, 53.062562, 53.133801999999996, 53.15960200000001, 53.184501999999995, 53.187162, 53.187962, 53.191562000000005, 53.183862, 53.136261999999995, 53.101162, 53.064562, 53.030262, 52.987724, 52.944323999999995, 52.913624, 52.889056000000004, 52.87032, 52.82552, 52.772619999999996, 52.73022, 52.692119999999996, 52.67452, 52.647119999999994, 52.61122, 52.60232, 52.60571999999999, 52.58252, 52.551820000000006, 52.50402, 52.465819999999994, 52.44352, 52.429219999999994, 52.413419999999995, 52.38673800000001, 52.379138000000005, 52.364118, 52.36580000000001, 52.36549999999999, 52.369099999999996, 52.367900000000006, 52.3653, 52.3681, 52.3571], "overall_sma_200": [57.095, 56.8525, 56.66833333333333, 56.535, 56.50599999999999, 56.50833333333333, 56.48642857142857, 56.461875, 56.36944444444444, 56.2875, 56.24363636363636, 56.178333333333335, 56.1396, 56.031057142857144, 55.978986666666664, 55.957175, 55.94204705882353, 55.91471111111111, 55.86972631578947, 55.83474, 55.861180952380955, 55.88476363636364, 55.92194782608696, 55.96645, 56.010191999999996, 56.06018461538462, 56.0824, 56.12445714285714, 56.161544827586205, 56.18949, 56.22111935483871, 56.253896875, 56.28377878787879, 56.29395882352941, 56.30470285714286, 56.310266666666664, 56.31052972972973, 56.313936842105264, 56.307938461538455, 56.306115, 56.29542926829268, 56.27077619047619, 56.23773488372093, 56.20937727272727, 56.180835555555554, 56.150165217391304, 56.11654468085107, 56.08411666666667, 56.05668571428571, 56.025152, 55.98622745098039, 55.95514615384616, 55.92957735849057, 55.89847407407407, 55.86904727272727, 55.838171428571435, 55.80662456140351, 55.768672413793105, 55.72683050847457, 55.63174166666667, 55.54351475409836, 55.4643064516129, 55.38153968253968, 55.296359375, 55.21272307692308, 55.1405606060606, 55.10159701492537, 55.059955882352945, 55.02328985507246, 54.98338571428572, 54.94333802816901, 54.90683333333333, 54.89687671232877, 54.88083783783784, 54.867760000000004, 54.85699999999999, 54.844185714285715, 54.83009358974359, 54.81047215189873, 54.78946625, 54.76289012345679, 54.73980609756097, 54.72089277108434, 54.70481071428571, 54.68663647058823, 54.656675581395355, 54.63510459770115, 54.610671590909085, 54.586787640449444, 54.56560111111111, 54.54751758241758, 54.53547934782609, 54.52800107526881, 54.519086170212766, 54.50778, 54.495094791666666, 54.48504226804124, 54.47656326530612, 54.45952727272727, 54.444942, 54.42782277227723, 54.408089215686275, 54.38762233009709, 54.37101057692308, 54.35576285714286, 54.33702924528301, 54.32537476635514, 54.314954629629625, 54.30555137614679, 54.29750090909091, 54.29130720720721, 54.28602767857143, 54.279514159292034, 54.27872894736842, 54.277870434782606, 54.27557844827586, 54.271684615384615, 54.265272033898306, 54.25180756302521, 54.2352925, 54.219463636363635, 54.200697540983604, 54.181179674796745, 54.16322661290322, 54.1464808, 54.132103968253965, 54.11329527559055, 54.09346484375, 54.075259689922476, 54.05853923076923, 54.04053511450381, 54.014697727272726, 53.988459398496246, 53.96802313432836, 53.94792666666667, 53.927941911764705, 53.90956277372263, 53.88623260869566, 53.872950359712235, 53.86564357142857, 53.850709929078015, 53.837007746478875, 53.820315384615384, 53.80614652777778, 53.79596620689655, 53.78760342465753, 53.780408843537415, 53.770541216216216, 53.76141006711409, 53.751334, 53.74503377483444, 53.73618486842105, 53.72797450980392, 53.720650000000006, 53.71367806451613, 53.70596217948718, 53.6985356687898], "overall_ema_10": [57.095, 57.006818181818176, 56.878305785123956, 56.74315927873778, 56.67894850078545, 56.65004877336992, 56.596403541848105, 56.54069380696663, 56.37511311479088, 56.22509254846526, 56.14871208510794, 56.0234917059974, 55.960093213997865, 55.716439902361884, 55.63163264738699, 55.63133580240754, 55.6438202019698, 55.608580165248014, 55.5088383170211, 55.44723135028999, 55.61864383205544, 55.75707222622717, 55.935786366913135, 56.12746157292892, 56.29701401421457, 56.481193284357374, 56.51370359629239, 56.649393851511945, 56.74950406032795, 56.795030594813774, 56.86320685030218, 56.937169241156326, 56.9922293791279, 56.92635131019555, 56.87974198106908, 56.811607075420156, 56.72222397079831, 56.67091052156225, 56.563472244914564, 56.50375001856646, 56.38815910609982, 56.18303926862712, 55.9406684925131, 55.767819675692536, 55.614579734657525, 55.46101978290161, 55.299016186010405, 55.164649606735786, 55.087440587329276, 54.976996844178494, 54.80663378160059, 54.727245821309566, 54.7041102174351, 54.62154472335598, 54.559445682745796, 54.483182831337466, 54.40260413473065, 54.25765792841598, 54.08353830506762, 53.34498588596441, 52.78224299760724, 52.391398816224104, 52.002053576910626, 51.62531656292687, 51.304349915121975, 51.14901356691797, 51.40010200929652, 51.558265280333515, 51.734944320272874, 51.824954443859625, 51.88223545406696, 51.960919916963874, 52.36438902297044, 52.60904556424854, 52.84376455256698, 53.06308008846389, 53.20984734510682, 53.307147827814674, 53.302211859121094, 53.27090061200816, 53.15560959164304, 53.10368057498067, 53.11573865225691, 53.16196798821019, 53.16161017217197, 52.970408322686154, 52.9357886276523, 52.853827058988244, 52.786767593717656, 52.76735530395081, 52.79510888505066, 52.91236181504145, 53.08102330321573, 53.19174633899469, 53.23779245917747, 53.247284739327014, 53.29686933217665, 53.36182036268998, 53.25785302401907, 53.21115247419742, 53.12110656979789, 52.99272355710736, 52.866773819451474, 52.8291785795512, 52.81841883781461, 52.73688814003013, 52.80109029638829, 52.8736193334086, 52.94932490915249, 53.03490219839748, 53.139465435052486, 53.24138081049749, 53.297493390407034, 53.45976731942393, 53.59071871589231, 53.667315313002796, 53.695076165184105, 53.662335044241544, 53.480637763470355, 53.26052180647574, 53.089517841661966, 52.87869641590524, 52.68256979483155, 52.55028437758945, 52.462959945300454, 52.43969450070037, 52.31309550057303, 52.17889631865066, 52.10000607889599, 52.06393224636944, 51.99776274702954, 51.74907861120599, 51.52651886371399, 51.47624270667508, 51.43601676000688, 51.39855916727835, 51.40063931868228, 51.27143216983096, 51.411171775316234, 51.672776907076916, 51.68863565124475, 51.7279746237457, 51.67743378306466, 51.696082186143805, 51.81133997048129, 51.9501872485756, 52.091971385198214, 52.13343113334399, 52.1837163818269, 52.19576794876746, 52.30562832171883, 52.32278680867904, 52.351371025282845, 52.39657629341323, 52.44083514915628, 52.45341057658241, 52.469154108112875], "overall_ema_50": [57.095, 57.075980392156865, 57.04554978854287, 57.00984195369806, 56.985534426102056, 56.967278174098055, 56.9432672653099, 56.917648941180104, 56.86715290427108, 56.81549984920163, 56.7758724041349, 56.72426956475706, 56.683113895550896, 56.60220746827439, 56.5491797244205, 56.51313346071773, 56.481245874022925, 56.44080485935536, 56.38665564918456, 56.33894366294203, 56.34094587223842, 56.34247740666044, 56.35806652796788, 56.38284823275345, 56.40940320401802, 56.44472072542908, 56.453163049922054, 56.48480371463099, 56.51285062778272, 56.53195060316379, 56.55697214813777, 56.58493402468139, 56.610622886458586, 56.611378851695505, 56.61367772025646, 56.60941584887386, 56.59806620774155, 56.591867532928156, 56.571794296342745, 56.55858667687832, 56.53150484641251, 56.481641911259075, 56.4176559539548, 56.36166944595657, 56.30532946768377, 56.24512046895107, 56.17942947016868, 56.11592243212285, 56.06196468968666, 55.99992685871855, 55.92306698190606, 55.862162394380334, 55.81266582989483, 55.75138481695778, 55.693683451586885, 55.632754688779556, 55.570293720592126, 55.49323906488263, 55.40722968978919, 55.196024603915106, 55.00205893317334, 54.830707602460656, 54.651072010207294, 54.46593193137564, 54.285307149753066, 54.13490294780197, 54.071965577299935, 54.001300260543076, 53.94360221111002, 53.876402124399824, 53.808307923442975, 53.749746828405996, 53.76661950180184, 53.764399129182166, 53.76971681039071, 53.78070830802245, 53.78422170770784, 53.782683601523225, 53.762970519110546, 53.7381481458121, 53.69495802244692, 53.662606727449, 53.64328881656865, 53.632571608075764, 53.61403938815123, 53.55505745136099, 53.52466304150369, 53.48389194183688, 53.44471970882367, 53.41473070063451, 53.39532949668806, 53.39708128113167, 53.414450642655915, 53.425256499806665, 53.42603075471621, 53.42069621531557, 53.424590481381635, 53.433590854660785, 53.40835199761526, 53.39237740947349, 53.36584888361178, 53.3285606920976, 53.28822497868201, 53.2635887050082, 53.244232285203964, 53.20994866617636, 53.20524479691454, 53.20503911860417, 53.20837091787459, 53.21667009756578, 53.232094799622026, 53.25044402316627, 53.262191316375436, 53.29857597063523, 53.33314161884561, 53.35976351614578, 53.37781200570869, 53.38319192705345, 53.354949106384694, 53.312402082604905, 53.273484353875304, 53.22079869293902, 53.16508109713749, 53.117626936465435, 53.07654352719228, 53.047463388871016, 52.996323648130975, 52.94058546585133, 52.89369976130814, 52.85479388831567, 52.80950785347976, 52.724036957264865, 52.637800213842716, 52.58337667604496, 52.53128347306281, 52.48025274862897, 52.43828205260431, 52.36972197211002, 52.35679169869394, 52.376133200705944, 52.35197111440375, 52.33444283540753, 52.29975880264645, 52.279376104503456, 52.28136135530725, 52.29287659627559, 52.310018690539295, 52.31041011443972, 52.314315600147964, 52.31179341975, 52.33093877583824, 52.333647059138706, 52.339386390152875, 52.34960653171551, 52.36099451086392, 52.36683786337906, 52.37362853540341], "overall_ema_200": [57.095, 57.09017412935324, 57.082311700205445, 57.072885713138724, 57.066090830420926, 57.06065709081475, 57.05363562722455, 57.046037262774554, 57.03194733976187, 57.01720159508763, 57.00513988767383, 56.98976536142832, 56.976681128976296, 56.95323156550389, 56.93628398773769, 56.923286137113436, 56.91111413574912, 56.89657568663719, 56.87830130169553, 56.86130327879309, 56.856613693929475, 56.85187126911426, 56.850758122157906, 56.85214361347972, 56.854211836231165, 56.85874704184081, 56.856769459334934, 56.86078170352066, 56.864157009953296, 56.865507686471176, 56.86853746073515, 56.87253211286714, 56.87618850975404, 56.87373787781619, 56.87171063525086, 56.86806177320856, 56.86260842223136, 56.85840336330369, 56.850658056206136, 56.844532105398116, 56.834815368030974, 56.81914556337395, 56.799552075181175, 56.781546581895796, 56.763073481578424, 56.7432419046473, 56.72161760708862, 56.700108974182264, 56.68060540229986, 56.6587088311327, 56.63265202684283, 56.610138076326976, 56.59013670243318, 56.566851760120414, 56.544097016238624, 56.520175652892966, 56.495497288187565, 56.466740101240426, 56.43523024948679, 56.371412038049115, 56.31050147050634, 56.2540049384615, 56.19426359579024, 56.1319326147376, 56.06952532503872, 56.013609650162714, 55.97894686757403, 55.94204192361807, 55.908091257711426, 55.871493334749125, 55.834364047836196, 55.799345500096535, 55.783232609548314, 55.7626034293538, 55.74407006189755, 55.727213643371215, 55.708736890700855, 55.68919722014662, 55.66522510850337, 55.63999898802076, 55.61011641102553, 55.58285157111483, 55.558843097770406, 55.53706356445926, 55.51341119068354, 55.479546402716544, 55.452685244480556, 55.423156038067816, 55.39392065460446, 55.3669164689865, 55.3425690414344, 55.32363800619625, 55.30887543897042, 55.29276722564733, 55.27438148210856, 55.25463639273435, 55.23737632912505, 55.221622335800426, 55.19742708867804, 55.1755720927708, 55.151097743589006, 55.123872890418966, 55.095774652703355, 55.07153808899486, 55.048637212487456, 55.02198410589554, 55.00276038344882, 54.98482246918565, 54.967958564019625, 54.95255599124331, 54.93919722516129, 54.92686690451291, 54.9131667363088, 54.90597104739031, 54.898747454878965, 54.88992409711898, 54.879278086202376, 54.86570317987201, 54.843785735296166, 54.818175926984765, 54.79331845507447, 54.764827724178204, 54.7353269508033, 54.70766200601919, 54.68141661292447, 54.65806918394015, 54.62906750051786, 54.59867876916943, 54.570283955545854, 54.54372988633644, 54.5154340665719, 54.476773031083624, 54.43745190639623, 54.4057359670291, 54.374385360392, 54.34309794387069, 54.31391288970283, 54.27785405497942, 54.25558685045227, 54.241600911641804, 54.21690836525731, 54.19390430192142, 54.16660177155404, 54.14285449024505, 54.12481613710829, 54.10939508101767, 54.095669756828435, 54.078001401039096, 54.06140437217304, 54.043380448071815, 54.03100850331488, 54.01477956298339, 53.99950812454575, 53.98558267057017, 53.97219378827594, 53.9576445963528, 53.943538679971184], "overall_macd": [0.0, -0.038689458689461276, -0.09329015186565215, -0.14816773025879115, -0.16913258250117735, -0.17326022932923735, -0.18768205827625195, -0.20202757031989904, -0.2636141957635658, -0.31524344138735927, -0.33175930686027044, -0.3684397221811011, -0.37584415330504584, -0.4615058112704702, -0.47310391011779984, -0.44648585183444567, -0.4149590443265865, -0.4054726960588724, -0.4245307115635484, -0.4258493195907036, -0.3247074960269032, -0.24256267704071632, -0.14672200487727594, -0.050018093582544054, 0.0319011314327966, 0.11566233471908305, 0.12811726795228395, 0.1842786285429412, 0.2213933283955356, 0.23198640288521943, 0.251211331298677, 0.2713879979325924, 0.2817100245211819, 0.23791776587097502, 0.20409513854251315, 0.16210766541004773, 0.11260628144118812, 0.08211253295913679, 0.028567715396739857, -0.0013442381395663006, -0.054040563694911725, -0.14321243626739744, -0.24415094114592506, -0.30928337726276567, -0.3619736519723915, -0.41149482273381466, -0.4615584770598957, -0.4963199329899126, -0.5035396499380482, -0.5241985204821589, -0.569510188053961, -0.5721958513873844, -0.5494316747809478, -0.5532553919721366, -0.5475531146493111, -0.5480136880898314, -0.5501065739695576, -0.5801462244568683, -0.6214326033348954, -0.9082303918765291, -1.1043593670373397, -1.2149076026529357, -1.3181951649995938, -1.4096233672370033, -1.4707751112436753, -1.4548595247959781, -1.259884526584294, -1.113509419420339, -0.9653977608796822, -0.8622858032096019, -0.7788529497278063, -0.6906493984275102, -0.464898474777101, -0.3202229821760483, -0.18806727734985174, -0.07041745416864842, 0.008225768599174899, 0.05975164662410748, 0.06234597673910258, 0.05170226413132184, 0.0034303837220193145, -0.015825709290645307, -0.006800417955389548, 0.01630259283952995, 0.017465321036816306, -0.06558342833610453, -0.0764554293737234, -0.10763485549296092, -0.13083657276025207, -0.1319679857444811, -0.11220521260398186, -0.053961385071062296, 0.0241950198059655, 0.07318713166339563, 0.09119306395439963, 0.09189636630256359, 0.10974771297075137, 0.13318056049745053, 0.08109084775628617, 0.05618761586214305, 0.013293202089101896, -0.044468440634389594, -0.09839031523957686, -0.11079759232068653, -0.11048081405294141, -0.14088241724427064, -0.10565994205521179, -0.06808495503182144, -0.030690478531646193, 0.00932730765546097, 0.055730675093720095, 0.09863096952435058, 0.119152499696213, 0.18492688943546653, 0.23355438123191163, 0.2555895456737787, 0.25462462270744624, 0.2266364394978453, 0.13415981231655394, 0.028827300282031842, -0.05003808436362078, -0.1423680799194571, -0.2234543376350615, -0.272072296385069, -0.29788896154379074, -0.2935813463656487, -0.33405394021337287, -0.37538997311158084, -0.3899365518994955, -0.38439741503077585, -0.39175908939253645, -0.4784184172897312, -0.5492379087500439, -0.5406293860052713, -0.527324937860449, -0.5128861259195148, -0.48136983592682725, -0.5086277872325269, -0.41649509623576364, -0.2749495964948778, -0.24787036340449475, -0.21226275499004998, -0.2182424036113204, -0.19411543425635358, -0.12912575246249247, -0.05719223251047367, 0.012182374090237147, 0.03369031516952958, 0.05733681812145619, 0.06244633675193256, 0.1096125255735032, 0.1134081148146393, 0.1214712332820298, 0.1359768533543999, 0.14898294482586039, 0.14710472082401083, 0.14634993312086664], "overall_signal": [0.0, -0.007737891737892255, -0.024848343763444237, -0.04951222106251363, -0.07343629335024637, -0.09340108054604457, -0.11225727609208605, -0.13021133493764864, -0.15689190710283207, -0.18856221395973755, -0.21720163253984415, -0.24744925046809557, -0.2731282310354856, -0.31080374708248254, -0.343263779689546, -0.36390819411852593, -0.37411836416013805, -0.38038923053988494, -0.3892175267446176, -0.3965438853138349, -0.38217660745644855, -0.35425382137330214, -0.31274745807409693, -0.26020158517578634, -0.20178104185406975, -0.13829236653943922, -0.08501043964109459, -0.031152626004287427, 0.019356564875677183, 0.06188253247758564, 0.09974829224180393, 0.13407623337996163, 0.16360299160820568, 0.17846594646075958, 0.1835917848771103, 0.1792949609836978, 0.16595722507519586, 0.14918828665198405, 0.1250641724009352, 0.0997824902928349, 0.06901787949528558, 0.02657181634274898, -0.02757273515498583, -0.08391486357654179, -0.13952662125571175, -0.19392026155133235, -0.24744790465304503, -0.29722231032041857, -0.3384857782439445, -0.3756283266915874, -0.4144046989640622, -0.4459629294487266, -0.46665667851517084, -0.48397642120656403, -0.4966917598951135, -0.5069561455340571, -0.5155862312211572, -0.5284982298682994, -0.5470851045616186, -0.6193141620246008, -0.7163232030271486, -0.8160400829523061, -0.9164710993617637, -1.0151015529368117, -1.1062362645981845, -1.1759609166377432, -1.1927456386270534, -1.1768983947857106, -1.134598268004505, -1.0801357750455245, -1.019879209981981, -0.9540332476710868, -0.8562062930922897, -0.7490096309090415, -0.6368211601972035, -0.5235404189914925, -0.41718718147335904, -0.3217994158538658, -0.24497033733527215, -0.18563581704195337, -0.14782257688915884, -0.12142320336945614, -0.09849864628664283, -0.07553839846140828, -0.05693765456176336, -0.058666809316631596, -0.06222453332804996, -0.07130659776103215, -0.08321259276087614, -0.09296367135759713, -0.09681197960687409, -0.08824186069971174, -0.06575448459857629, -0.0379661613461819, -0.012134316286065594, 0.008671820231660245, 0.02888699877947847, 0.04974571112307288, 0.05601473844971555, 0.056049313932201056, 0.04749809156358123, 0.029104785123987065, 0.003605765051274277, -0.019274906423117886, -0.037516087949082594, -0.05818935380812021, -0.06768347145753853, -0.06776376817239511, -0.06034911024424534, -0.046413826664304075, -0.02598492631269924, -0.001061747145289279, 0.02298110222301118, 0.055370259665502256, 0.09100708397878414, 0.12392357631778306, 0.1500637855957157, 0.16537831637614162, 0.1591346155642241, 0.13307315250778565, 0.09645090513350436, 0.048687108122912076, -0.005741181028682638, -0.059007404099959915, -0.10678371558872608, -0.1441432417441106, -0.18212538143796309, -0.22077829977268665, -0.25460995019804844, -0.2805674431645939, -0.30280577241018247, -0.33792830138609226, -0.3801902228588826, -0.4122780554881604, -0.4352874319626181, -0.45080717075399745, -0.45691970378856345, -0.46726132047735613, -0.45710807562903766, -0.42067637980220574, -0.3861151765226636, -0.3513446922161409, -0.3247242344951768, -0.29860247444741217, -0.26470713005042823, -0.22320415054243734, -0.17612684561590244, -0.13416341345881605, -0.09586336714276161, -0.06420142636382278, -0.029438635976357586, -0.0008692858181582087, 0.023598818001879397, 0.046074425072383504, 0.06665612902307888, 0.08274584738326528, 0.09546666453078556], "overall_upper_bb": [null, 57.53839357775095, 57.469727951067526, 57.379156383616206, 57.2484755888243, 57.172522061532376, 57.10372683228562, 57.050018264859844, 57.1506205520611, 57.18807080664309, 57.146178228694055, 57.15055976911064, 57.11143828558734, 57.268629380908564, 57.237901350867006, 57.185855739655345, 57.13823473247188, 57.09813779442159, 57.084835055033466, 57.0581380019429, 56.90493535802497, 56.86227950699618, 56.944747478193385, 57.09808458456918, 57.224980829286984, 57.384457106732384, 57.42476445001803, 57.5808132387247, 57.73761505958043, 57.841033477806036, 57.961360041443484, 58.07583277431027, 58.17603537365978, 58.07654100295632, 58.0404445085781, 58.02067077143116, 57.99589675550728, 57.934021467603586, 57.77533741829047, 57.57416863401423, 57.631367198029956, 57.791008352491325, 57.97176541589117, 58.03439181837108, 58.05566410869945, 58.01970788609412, 58.05984778919136, 57.979529428921836, 57.85550498645303, 57.75697030396689, 57.631993645230956, 57.40311849216601, 57.11820489387358, 56.95505732453823, 56.743284193767906, 56.53912701455929, 56.34616705822761, 56.11271397961947, 55.96228834147847, 56.585291199769564, 56.80634087315286, 56.88448038736033, 56.98122996256745, 57.01197826488691, 56.97264592192115, 56.82906495158558, 56.64237368978572, 56.43393930440397, 56.188944215048274, 55.95667108374512, 55.77583498087068, 55.532751163418865, 55.452680932494026, 55.36175976482435, 55.29366401005145, 55.27732442812104, 55.24790845706029, 55.269522437237995, 55.26694736659779, 55.29357904045376, 55.26351669377155, 55.260872437013404, 55.20946680396029, 55.057876770035435, 54.74351539446405, 54.4404600473384, 54.43719787967882, 54.42452471213514, 54.42632582031356, 54.40319233472165, 54.36500418663465, 54.363118217433964, 54.29458145593837, 54.291616678322, 54.22459349303649, 54.10370692611782, 54.04139268368516, 54.02455038241844, 54.00565961238107, 53.99934271773361, 53.99626236751348, 54.01570419769422, 54.02585428168539, 53.986218678243404, 53.966258473457096, 53.93994832638516, 53.95308841435767, 53.964857784507934, 53.97864750218788, 54.01184011494962, 54.070737764136375, 54.10876848543157, 54.05812342999949, 54.169657927194415, 54.29992489331052, 54.39544500463092, 54.43392239525261, 54.418346292271735, 54.42319864765748, 54.457648600407246, 54.48038299522834, 54.530436712638966, 54.585124505892026, 54.62800499513816, 54.653362639265104, 54.65479608468716, 54.689208984432284, 54.71473458517042, 54.697576104288714, 54.642215829097175, 54.55548779667332, 54.53528678346598, 54.50002798146073, 54.21987492757983, 53.884033098705586, 53.52765909781166, 53.146374096442536, 52.82560538020891, 52.71152482343637, 52.83958846220851, 52.77070153951647, 52.768086298127145, 52.74960841387333, 52.73213687065616, 52.77365195588927, 52.821586451503734, 52.96946381612304, 53.03791546889446, 53.10812217233291, 53.1430846637568, 53.27405633662807, 53.27366978901937, 53.231337544023866, 53.27456192471094, 53.307057027362184, 53.3014272421865, 53.30277892409461], "overall_lower_bb": [null, 56.166606422249046, 55.86693871559913, 55.69084361638379, 55.76352441117569, 55.84414460513429, 55.869130310571514, 55.873731735140154, 55.58826833682778, 55.38692919335691, 55.34109449857867, 55.206106897556026, 55.16776171441266, 54.79348490480572, 54.72007198246632, 54.728494260344654, 54.74585938517519, 54.73128442780063, 54.654617576545476, 54.61134199805709, 54.69404464197504, 54.71370049300382, 54.67523252180663, 54.607395415430815, 54.54749917071302, 54.467022893267625, 54.45721554998197, 54.398166761275306, 54.39836494041956, 54.43993652219396, 54.456109958556524, 54.52263722568972, 54.57895462634024, 54.87943899704368, 55.05753549142191, 55.16480922856882, 55.25158324449274, 55.412458532396414, 55.67314258170955, 55.98081136598577, 55.87141280197003, 55.59977164750867, 55.230014584108844, 54.967388181628934, 54.73261589130056, 54.51457211390588, 54.26543221080863, 54.075750571078174, 53.95377501354699, 53.80031969603311, 53.61229635476905, 53.55117150783398, 53.57208510612642, 53.49724267546178, 53.4700158062321, 53.437672985440706, 53.40263294177238, 53.35262602038054, 53.22505165852152, 51.98069880023045, 51.19783912684716, 50.65695961263968, 50.100210037432554, 49.56346173511309, 49.09629407807885, 48.80787504841443, 48.79056631021428, 48.770000695596046, 48.79399578495174, 48.801268916254884, 48.792105019129316, 48.82968883658113, 48.86775906750598, 48.90468023517567, 48.934775989948555, 48.942115571878965, 48.9545615429397, 48.94690756276202, 48.9474826334022, 49.23170095954624, 49.50045330622845, 49.72683756298659, 50.070243196039705, 50.56583322996457, 51.21019460553595, 51.679249952661586, 51.707512120321184, 51.74168528786487, 51.73538417968644, 51.80351766527835, 51.91970581336534, 52.03409178256604, 52.06862854406164, 52.069593321678, 52.09111650696351, 52.136003073882165, 52.16328731631485, 52.171039617581556, 52.140930387618944, 52.13434728226639, 52.145337632486516, 52.08039580230579, 51.9832457183146, 51.95188132175659, 51.93284152654291, 51.985151673614844, 52.00301158564232, 52.06274221549207, 52.12945249781211, 52.1702598850504, 52.18036223586362, 52.16833151456842, 52.1899765700005, 52.12844207280559, 52.07167510668947, 52.04835499536909, 52.0398776047474, 52.041543707728266, 52.02399135234253, 51.91644139959275, 51.854117004771666, 51.75556328736105, 51.650875494107964, 51.53749500486183, 51.44213736073488, 51.43720391531285, 51.26813101556772, 51.080105414829575, 50.94276389571128, 50.84628417090283, 50.74201220332667, 50.45521321653402, 50.187972018539284, 50.174125072420175, 50.21746690129443, 50.29564090218833, 50.43592590355747, 50.47419461979109, 50.52597517656363, 50.45591153779148, 50.46879846048352, 50.468913701872864, 50.452391586126666, 50.45236312934384, 50.436848044110725, 50.41291354849626, 50.363696183876954, 50.369744531105546, 50.3660378276671, 50.365915336243184, 50.34494366337193, 50.522330210980634, 50.760162455976136, 50.851938075289056, 50.95794297263783, 51.0915727578135, 51.20322107590539]}, "alignment": "inconsistent"}

2760_COST.json

@@ -0,0 +1 @@
+{"input_timestamps": [1673292600.0, 1673296200.0, 1673299800.0, 1673303400.0, 1673307000.0, 1673310600.0, 1673314200.0, 1673380800.0, 1673384400.0, 1673388000.0, 1673391600.0, 1673395200.0, 1673398800.0, 1673465400.0, 1673469000.0, 1673472600.0, 1673476200.0, 1673479800.0, 1673483400.0, 1673487000.0, 1673553600.0, 1673557200.0, 1673560800.0, 1673564400.0, 1673568000.0, 1673571600.0, 1673638200.0, 1673641800.0, 1673645400.0, 1673649000.0, 1673652600.0, 1673656200.0, 1673659800.0, 1673985600.0, 1673989200.0, 1673992800.0, 1673996400.0, 1674000000.0, 1674003600.0, 1674070200.0, 1674073800.0, 1674077400.0, 1674081000.0, 1674084600.0, 1674088200.0, 1674091800.0, 1674158400.0, 1674162000.0, 1674165600.0, 1674169200.0, 1674172800.0, 1674176400.0, 1674243000.0, 1674246600.0, 1674250200.0, 1674253800.0, 1674257400.0, 1674261000.0, 1674264600.0, 1674504000.0, 1674507600.0, 1674511200.0, 1674514800.0, 1674518400.0, 1674522000.0, 1674588600.0, 1674592200.0, 1674595800.0, 1674599400.0, 1674603000.0, 1674606600.0, 1674610200.0, 1674676800.0, 1674680400.0, 1674684000.0, 1674687600.0, 1674691200.0, 1674694800.0, 1674761400.0, 1674765000.0, 1674768600.0, 1674772200.0, 1674775800.0, 1674779400.0, 1674783000.0, 1674849600.0, 1674853200.0, 1674856800.0, 1675107000.0, 1675110600.0, 1675114200.0, 1675117800.0, 1675121400.0, 1675125000.0, 1675128600.0, 1675195200.0, 1675198800.0, 1675202400.0, 1675206000.0, 1675209600.0, 1675213200.0, 1675279800.0, 1675283400.0, 1675287000.0, 1675290600.0, 1675294200.0, 1675297800.0, 1675301400.0, 1675368000.0, 1675371600.0, 1675375200.0, 1675378800.0, 1675382400.0, 1675386000.0, 1675452600.0, 1675456200.0, 1675459740.0, 1675463400.0, 1675467000.0, 1675470600.0, 1675474200.0, 1675713600.0, 1675717200.0, 1675720800.0, 1675724400.0, 1675728000.0, 1675731600.0], "input_window": [[482.93, 480.45, 486.3, 486.1028, 486.375, 481.515, 479.78, 478.87, 480.91, 479.15, 479.741, 481.17, 480.55, 480.33, 481.34, 482.15, 482.43, 480.92, 481.9, 483.71, 482.07, 480.89, 481.34, 481.0997, 481.89, 481.25, 480.89, 482.84, 481.1, 481.01, 481.6, 483.22, 483.54, 488.79, 486.73, 486.01, 484.685, 487.11, 486.6, 484.81, 486.655, 482.4333, 481.25, 481.29, 480.23, 480.62, 473.265, 468.73, 469.53, 470.8, 472.06, 471.34, 473.92, 472.41, 474.88, 473.13, 472.905, 476.78, 479.29, 485, 488.9799, 492.535, 493.515, 493.45, 491.97, 492.05, 489.34, 488.83, 488.38, 490.8, 491.71, 490.63, 486.94, 485.93, 489.1, 488.23, 489.8919, 490.77, 493.2, 494.5, 492.83, 494.9, 495.44, 496.8, 498.1, 503.79, 501.99, 504.61, 500.37, 504.8325, 503.575, 503.1481, 504.28, 503.1, 502.81, 505.01, 507, 506.805, 506.7, 507.66, 509.27, 508.31, 506.79, 508.58, 508.87, 508.6357, 509.575, 518.38, 523.365, 528.08, 521.96, 524.005, 525.34, 520.96, 519.13, 518.02, 520.63, 518.69, 514.715, 513.8201, 514.31, 514.245, 515.755, 513.66, 514.58, 514.54, 515.81], [482.99, 480.56, 486.35, 486.2, 486.375, 481.62, 479.785, 479.11, 481.18, 479.185, 479.92, 481.4, 480.575, 481.28, 481.34, 482.24, 482.58, 481.06, 481.9, 483.71, 482.64, 480.89, 481.425, 481.14, 481.975, 481.315, 482.48, 482.88, 481.12, 481.01, 481.63, 483.38, 483.62, 490.23, 486.825, 486.27, 485.02, 487.2152, 486.63, 486.81, 486.655, 482.475, 481.5167, 481.4, 480.46, 480.75, 473.265, 469.52, 469.735, 470.91, 472.14, 471.75, 473.92, 472.7, 474.88, 473.13, 473.09, 477.09, 479.66, 486.175, 489.37, 492.535, 494.07, 493.555, 492.07, 493.6, 489.4, 488.85, 488.435, 490.8, 491.7234, 490.63, 487.17, 486.22, 489.4, 488.364, 489.8919, 490.9, 493.9899, 494.5, 493.05, 494.9, 495.7181, 496.92, 498.1111, 503.93, 502.14, 504.7226, 503, 504.96, 503.935, 503.5152, 504.28, 503.19, 502.81, 505.04, 507.15, 506.805, 506.7, 507.66, 509.29, 508.69, 506.79, 508.58, 508.96, 508.6588, 509.85, 518.59, 523.63, 528.08, 522.58, 524.005, 525.34, 521.105, 519.99, 518.44, 520.78, 519.1, 514.715, 513.8201, 515.01, 514.44, 516.125, 513.895, 514.58, 514.78, 515.87], [480.85, 480.295, 486, 486.06, 486.1532, 481.505, 479.21, 478.6, 480.89, 478.4, 479.741, 481.17, 480.45, 480.1063, 480.97, 482.15, 482.35, 480.905, 481.61, 483.52, 482.07, 480.38, 481.34, 481.06, 481.66, 481.09, 480.68, 482.61, 480.75, 480.98, 481.6, 483.22, 483.485, 488.79, 486.64, 486, 484.673, 487.11, 486.6, 484.79, 486.08, 482.36, 481.22, 481.2087, 480.23, 480.53, 472.67, 468.73, 469.53, 470.74, 471.7, 471.24, 470.9, 472.28, 474.74, 473.01, 472.905, 476.725, 479.26, 484.88, 488.87, 492, 493.515, 493.13, 491.79, 491.17, 488.91, 488.53, 488.05, 490.72, 491.69, 490.35, 486.85, 485.91, 489.1, 488.22, 489.8919, 490.77, 493.09, 493.97, 492.8, 494.81, 495.44, 496.8, 497.83, 503.14, 501.905, 504.08, 500.37, 504.57, 503.575, 503.1481, 504, 503, 502.61, 504.27, 507, 506.49, 506.7, 507.66, 509.11, 507.33, 506.39, 508.4966, 508.87, 508.6357, 508.68, 518.28, 522.63, 527.34, 521.96, 524.005, 525.34, 520.895, 517.74, 517.6307, 520.62, 518.69, 513.85, 513.18, 514.31, 513.72, 515.755, 513.654, 514.45, 514.54, 515.73], [482.5123, 480.48, 486.125, 486.18, 486.34, 481.62, 479.345, 478.89, 481.17, 478.46, 479.92, 481.21, 480.47, 480.1063, 480.97, 482.24, 482.35, 481, 481.81, 483.52, 482.64, 480.56, 481.395, 481.135, 481.975, 481.225, 482.18, 482.645, 480.75, 480.98, 481.63, 483.26, 483.575, 489.93, 486.68, 486, 485.02, 487.2152, 486.63, 486.81, 486.13, 482.435, 481.22, 481.4, 480.38, 480.65, 472.67, 469.52, 469.625, 470.74, 471.7, 471.75, 472.98, 472.65, 474.8003, 473.02, 473, 477.02, 479.42, 485.7472, 489.3, 492, 494.01, 493.13, 491.84, 492.55, 488.91, 488.53, 488.11, 490.72, 491.69, 490.489, 487.015, 486.22, 489.4, 488.35, 489.8919, 490.84, 493.3398, 494.32, 493.05, 494.81, 495.64, 496.85, 497.93, 503.39, 501.93, 504.08, 502.4398, 504.96, 503.935, 503.5152, 504, 503.19, 502.67, 504.27, 507.15, 506.49, 506.7, 507.66, 509.18, 508.35, 506.39, 508.4966, 508.96, 508.6588, 508.68, 518.58, 522.7627, 527.7496, 522.58, 524.005, 525.34, 521.105, 519.2584, 518.37, 520.62, 519.03, 514.0316, 513.18, 515, 514.07, 516.0281, 513.71, 514.47, 514.78, 515.73], [62192, 4444, 3584, 2337, 3130, 1891, 7962, 5396, 4900, 3117, 1551, 3172, 1594, 48647, 3557, 1127, 3470, 3401, 2298, 4071, 2352, 3585, 1600, 1466, 1286, 2186, 29415, 2956, 5499, 540, 1286, 2387, 2474, 8800, 1096, 3595, 3518, 863, 1024, 43617, 5416, 1650, 1751, 867, 2260, 4097, 3233, 5273, 1926, 3416, 2315, 3442, 179571, 4786, 1944, 737, 3067, 4491, 7247, 13113, 4947, 3443, 9221, 3119, 2930, 37690, 2778, 10854, 1369, 652, 661, 1894, 2680, 4710, 1121, 2222, 434, 2376, 28596, 2703, 3297, 994, 2369, 1110, 3682, 7682, 6692, 4870, 41439, 2511, 2636, 3691, 2052, 1647, 7375, 4810, 1567, 1397, 789, 738, 2886, 28081, 3498, 1324, 834, 713, 2598, 7044, 5876, 8571, 5345, 995, 884, 3116, 48976, 3302, 3280, 2659, 5014, 2778, 4252, 6377, 2481, 4028, 1005, 1137, 1839]], "output_timestamps": [1675798200.0, 1675801800.0, 1675805400.0, 1675809000.0, 1675812600.0, 1675816200.0, 1675819800.0, 1675886400.0, 1675890000.0, 1675893600.0, 1675897200.0, 1675900800.0, 1675904400.0, 1675971000.0, 1675974600.0, 1675978200.0, 1675981800.0, 1675985400.0, 1675989000.0, 1675992600.0, 1676059200.0, 1676062800.0, 1676066400.0, 1676070000.0, 1676073600.0, 1676077200.0, 1676316600.0, 1676320200.0, 1676323800.0, 1676327400.0, 1676331000.0, 1676334600.0, 1676338200.0], "output_window": [[511.99, 508.103, 509.13, 509.07, 511.61, 512.68, 516.295, 510.83, 507.17, 504.295, 504.7, 503.13, 504.84, 505.29, 505.465, 504.74, 504.75, 502.45, 500.985, 499.76, 498.265, 497.82, 496.765, 497.22, 498.015, 498.875, 501.74, 505.41, 504.6, 504.93, 505.02, 505.24, 505.53], [512.78, 508.18, 509.34, 509.22, 511.61, 512.84, 516.51, 511.15, 507.41, 504.295, 504.71, 503.13, 504.915, 507.95, 505.505, 504.74, 504.75, 502.64, 500.985, 499.7928, 498.265, 497.82, 496.765, 497.49, 498.16, 499.0599, 502.46, 505.41, 504.8733, 504.93, 505.18, 505.34, 505.55], [511.5, 508.08, 509.13, 509.07, 511.12, 512.62, 516.22, 510.735, 507.17, 503.99, 504.63, 502.86, 504.84, 505.29, 505.16, 504.04, 504.695, 502.08, 500.985, 499.48, 496.8871, 497.38, 496.765, 497.22, 497.84, 498.875, 501.71, 505.25, 504.6, 504.78, 505.02, 505.24, 505.355], [511.795, 508.15, 509.27, 509.22, 511.19, 512.62, 516.35, 510.845, 507.17, 503.99, 504.67, 502.86, 504.915, 506.9895, 505.18, 504.04, 504.695, 502.64, 500.985, 499.48, 497.14, 497.77, 496.765, 497.395, 498.1, 499.05, 502.46, 505.34, 504.605, 504.8, 505.1, 505.34, 505.385], [28010, 2596, 2313, 1872, 3314, 1447, 4204, 10423, 1401, 2290, 1383, 5435, 1583, 29176, 1680, 2406, 622, 2419, 795, 3948, 12867, 2152, 978, 1802, 3458, 2225, 19831, 2742, 2191, 2625, 1547, 1639, 3980]], "text": {"content": "Costco (COST) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-02-06T22:45:18Z\n\nCostco (COST) closed at $515.59 in the latest trading session, marking a +0.15% move from the prior day.\n\nArticle Content:\n\nCOST Quick QuoteCOST\nIn the latest trading session, Costco (COST Quick QuoteCOST  -  Free Report)     closed at $515.59, marking a +0.15% move from the previous day. This change outpaced the S&P 500's 0.61% loss on the day. Meanwhile, the Dow lost 0.1%, and the Nasdaq, a tech-heavy index, lost 0.67%.\nComing into today, shares of the warehouse club operator had gained 6.61% in the past month. In that same time, the Retail-Wholesale sector gained 10.67%, while the S&P 500 gained 8.32%.\nInvestors will be hoping for strength from Costco as it approaches its next earnings release, which is expected to be March 2, 2023. The company is expected to report EPS of $3.20, up 9.59% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $55.61 billion, up 7.15% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $14.25 per share and revenue of $243.3 billion, which would represent changes of +8.45% and +7.2%, respectively, from the prior year.\nAny recent changes to analyst estimates for Costco should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.1% lower. Costco is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Costco is holding a Forward P/E ratio of 36.13. For comparison, its industry has an average Forward P/E of 22.81, which means Costco is trading at a premium to the group.\nInvestors should also note that COST has a PEG ratio of 3.78 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. COST's industry had an average PEG ratio of 2.03 as of yesterday's close.\nThe Retail - Discount Stores industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 192, which puts it in the bottom 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow COST in the coming trading sessions, be sure to utilize Zacks.com.\nCostco Wholesale Corporation (COST) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675723518000, "published_utc": "2023-02-06T22:45:18Z", "article_url": "https://www.zacks.com/stock/news/2050599/costco-cost-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.1853805428918482, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3791654861809979, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.740335116845728, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.85299999999995, 481.92600000000004, 481.36050000000006, 480.75312999999994, 480.21612999999996, 480.27813, 480.57863, 480.78963000000005, 480.85362999999995, 481.35963000000004, 481.63163000000003, 481.56663, 481.65913, 481.762, 481.8625, 481.7610000000001, 481.74399999999997, 481.9085, 481.80250000000007, 481.5485, 481.44749999999993, 481.71750000000003, 481.93549999999993, 482.81500000000005, 483.28549999999996, 483.7629999999999, 484.047, 484.50401999999997, 485.09201999999993, 485.67502, 486.12502000000006, 486.04251999999997, 485.80702, 484.95401999999996, 484.32402, 483.78902000000005, 482.5540199999999, 480.78450000000004, 479.084, 477.477, 476.03399999999993, 474.96549999999996, 474.1415, 473.2665, 472.70853, 471.94552999999996, 471.97853, 472.72853, 473.70802999999995, 475.20875000000007, 476.96875, 478.99375, 481.09675, 483.14475000000004, 484.84872000000007, 486.80172000000005, 488.39272, 489.54372, 490.4127200000001, 490.90999999999997, 491.14900000000006, 490.9979, 490.2984, 489.60740000000004, 489.3634, 488.94339999999994, 489.04159, 489.27259000000004, 489.79557000000005, 490.15557, 490.29157, 490.72367, 491.5861699999999, 492.64917, 493.50217000000004, 495.00617, 496.20998, 497.53398, 498.44398, 499.50798000000003, 500.59648, 501.467, 502.30300000000005, 502.937, 503.41099999999994, 503.49899999999997, 504.021, 504.262, 504.68801999999994, 504.95802000000003, 505.48252, 505.966, 506.2049999999999, 506.73566, 507.36466, 507.80354, 507.95653999999996, 509.16553999999996, 510.77181, 512.7807700000001, 514.12077, 515.6862699999999, 517.58127, 518.8421099999999, 519.87195, 520.84307, 522.0370700000001, 522.0820699999999, 521.20896, 519.7520000000001, 518.994, 518.0005, 517.0693100000001, 516.3298100000001, 515.85097, 515.49197, 515.00297], "in_sma_50": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.9129363636364, 481.8543583333333, 481.74786923076925, 481.6306142857143, 481.5865733333333, 481.6274125, 481.6699176470588, 481.6327, 481.64203157894735, 481.73593, 481.77898095238095, 481.72357272727277, 481.70928695652174, 481.68535833333334, 481.69694400000003, 481.67879230769233, 481.6973555555556, 481.7312, 481.69736551724134, 481.6734533333334, 481.6720516129032, 481.721675, 481.77783636363637, 482.017605882353, 482.1508171428572, 482.2577388888889, 482.3323945945946, 482.46088947368423, 482.5677897435898, 482.673845, 482.75814146341463, 482.75044761904763, 482.7148558139535, 482.68497272727274, 482.63375111111117, 482.5906260869565, 482.37954893617024, 482.1116416666667, 481.856812244898, 481.634476, 481.41823000000005, 481.24363, 480.98073, 480.71013000000005, 480.47933600000005, 480.307336, 480.18043600000004, 480.143036, 480.10803599999997, 480.25378000000006, 480.44138, 480.65718, 480.92797999999993, 481.188454, 481.40585400000003, 481.612054, 481.74325400000004, 481.8938540000001, 482.01985399999995, 482.163854, 482.344854, 482.543434, 482.65583399999997, 482.757534, 482.906034, 483.048534, 483.202772, 483.36667199999994, 483.618468, 483.885268, 484.11366799999996, 484.344668, 484.585968, 484.72436799999997, 484.94936799999994, 485.29716799999994, 485.635368, 485.972664, 486.28886, 486.65186, 487.00796, 487.42956399999997, 487.88516400000003, 488.320964, 488.76676399999997, 489.239164, 489.92876399999994, 490.66816400000005, 491.40966399999996, 492.14806400000003, 492.897664, 493.629664, 494.29786399999995, 495.014796, 495.69799, 496.410766, 497.124366, 497.955566, 498.82241999999997, 499.662468, 500.328068, 500.968168, 501.59476800000004, 502.154268, 502.702636, 503.2190360000001, 503.85323600000004, 504.46323599999994, 504.98166800000007, 505.430868, 505.897068, 506.368688, 506.94895, 507.49875, 508.0001500000001, 508.52875, 509.04551200000003], "in_sma_200": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.9129363636364, 481.8543583333333, 481.74786923076925, 481.6306142857143, 481.5865733333333, 481.6274125, 481.6699176470588, 481.6327, 481.64203157894735, 481.73593, 481.77898095238095, 481.72357272727277, 481.70928695652174, 481.68535833333334, 481.69694400000003, 481.67879230769233, 481.6973555555556, 481.7312, 481.69736551724134, 481.6734533333334, 481.6720516129032, 481.721675, 481.77783636363637, 482.017605882353, 482.1508171428572, 482.2577388888889, 482.3323945945946, 482.46088947368423, 482.5677897435898, 482.673845, 482.75814146341463, 482.75044761904763, 482.7148558139535, 482.68497272727274, 482.63375111111117, 482.5906260869565, 482.37954893617024, 482.1116416666667, 481.856812244898, 481.634476, 481.4396823529412, 481.2533423076923, 481.09724150943396, 480.94081111111115, 480.8291654545455, 480.68971607142856, 480.55480877192986, 480.49386379310346, 480.4756627118644, 480.5635216666667, 480.70674262295086, 480.88889193548385, 481.0971634920635, 481.2851765625, 481.44755846153845, 481.61577727272726, 481.7246462686567, 481.824725, 481.915815942029, 482.04159, 482.17748309859155, 482.29292083333337, 482.3576068493151, 482.4098013513513, 482.503004, 482.5799381578947, 482.6748987012987, 482.77957948717955, 482.9132531645569, 483.05583749999994, 483.1792222222222, 483.3210609756097, 483.46948192771083, 483.62877380952386, 483.7970235294118, 484.02484883720933, 484.23065517241383, 484.4562159090909, 484.65827865168535, 484.8838533333333, 485.0932065934066, 485.29344565217394, 485.4945913978495, 485.6828404255319, 485.861652631579, 486.05340625, 486.2708969072165, 486.4772142857143, 486.68148484848484, 486.89127, 487.1119504950495, 487.32016666666664, 487.5053106796116, 487.70714999999996, 487.9095580952381, 488.1053056603774, 488.2975925233645, 488.57798518518524, 488.89160642201836, 489.2448609090909, 489.54517747747747, 489.8528544642857, 490.1669, 490.43828684210524, 490.68889652173914, 490.9275267241379, 491.18130854700854, 491.41731440677967, 491.6073504201681, 491.7871225, 491.9789644628099, 492.16003852459016, 492.354087804878, 492.5263129032258, 492.7018624, 492.87708571428567, 493.05702992125987], "in_ema_10": [482.5123, 482.1427909090909, 482.86682892561976, 483.46922366641616, 483.991182999795, 483.56005881801406, 482.79368448746607, 482.0839236715631, 481.91775573127893, 481.28907287104636, 481.04015053085607, 481.0710322525186, 480.96175366115153, 480.8062166318512, 480.83599542606004, 481.09126898495816, 481.3201291695112, 481.26192386596364, 481.36157407215205, 481.7540151499426, 481.9151033044984, 481.66872088549866, 481.61895345177163, 481.53096191508587, 481.61169611234294, 481.54138772828054, 481.65749905041133, 481.83704467760924, 481.6394001907712, 481.5195092469946, 481.5395984748137, 481.8523987521203, 482.1655989790075, 483.57730825555154, 484.14143402726944, 484.47935511322044, 484.577654183544, 485.0572079683542, 485.34317015592615, 485.60986649121224, 485.7044362200827, 485.1099932709767, 484.40272176716275, 483.8567723549513, 483.22463192677833, 482.7565170310004, 480.92260484354574, 478.849403962901, 477.1722396060099, 476.0027414958263, 475.22042486022144, 474.58943852199934, 474.29681333618123, 473.9973927296028, 474.14337586967497, 473.9391257115522, 473.76837558217903, 474.35958002178285, 475.27965638145866, 477.18284613028436, 479.38596501568713, 481.67942592192577, 483.9213484815756, 485.5956487576527, 486.7309853471704, 487.78898801132124, 487.99280837289916, 488.09047957782656, 488.0940287454944, 488.5714780644954, 489.13848205276895, 489.3840307704473, 488.9532979030932, 488.4563346479853, 488.6279101665334, 488.57738104534553, 488.8163844916463, 489.18431458407423, 489.9398573869698, 490.73624695297525, 491.1569293251615, 491.8211239933139, 492.5154650854386, 493.3035623426316, 494.14473282578945, 495.82569049382766, 496.9355649494953, 498.23455314049613, 498.9991434785877, 500.08293557338993, 500.7833109236826, 501.28001802846757, 501.77456020510976, 502.03191289508976, 502.14792873234614, 502.53375987191953, 503.3730762588432, 503.9397896663262, 504.4416460906305, 505.0268013468795, 505.78192837471954, 506.2488504884069, 506.2745140359692, 506.678529665793, 507.0933424538306, 507.37797109858866, 507.614703626118, 509.6083938759147, 512.0000858984756, 514.8636339169345, 516.266609568401, 517.6735896468736, 519.067482438351, 519.4379401768326, 519.4052965083176, 519.2170607795326, 519.4721406377994, 519.3917514309267, 518.4171784434855, 517.4649641810335, 517.016788875391, 516.4810090798653, 516.3986619744352, 515.9098143427196, 515.6480299167706, 515.4902062955396, 515.533805150896], "in_ema_50": [482.5123, 482.43260196078427, 482.5774018838908, 482.7186802413853, 482.86069278093885, 482.8120381620785, 482.67607588121274, 482.5276023172436, 482.474363010685, 482.316937010266, 482.2229394804516, 482.18321636357115, 482.116031408137, 482.0372184117395, 481.9953667093184, 482.0049601716981, 482.018491145357, 481.9785503161274, 481.9719404998087, 482.03264871550243, 482.05646641293373, 481.99778145556377, 481.9741429671103, 481.94123539977267, 481.9425595017424, 481.9144199134388, 481.9248348187942, 481.9530765906062, 481.9058971164648, 481.8695874256231, 481.86019184030454, 481.9150862779397, 481.9801809337067, 482.29193854414956, 482.46401938555545, 482.60268529200425, 482.6974819472198, 482.8746473610543, 483.0219160919934, 483.1704684021113, 483.2865284647736, 483.25313519164524, 483.17340439981604, 483.10385912923505, 482.99704112416697, 482.9050002957683, 482.50362773514996, 481.99446586318334, 481.50938877050953, 481.087059799117, 480.7189398069948, 480.36721667730876, 480.07752190564963, 479.78624653680066, 479.59071922163207, 479.3330439580387, 479.08468929301756, 479.00372108544826, 479.02004574876406, 479.2838557194008, 479.676645691189, 480.159914487613, 480.7030550959419, 481.19038626865006, 481.6080181796834, 482.03711550597035, 482.3066403880892, 482.55069370620333, 482.76870571772474, 483.0805211797748, 483.4181478001758, 483.69543612173754, 483.8256150973557, 483.9195125445182, 484.1344336212038, 484.29974994978403, 484.5190499517533, 484.76693034580217, 485.1031213126335, 485.46456753566747, 485.7620354754452, 486.116857613663, 486.4903141778331, 486.8965763669377, 487.32925964666566, 487.9590926016984, 488.50697132320045, 489.11767833013374, 489.64011447405005, 490.24089429859714, 490.77791805159336, 491.27741930447206, 491.77634403763, 492.2239383890955, 492.6335878640329, 493.0899177517179, 493.6412935261603, 494.1451643682717, 494.6375108636336, 495.14819671211865, 495.69846350772184, 496.1946021936935, 496.5944217155095, 497.0611738050974, 497.5277944401916, 497.9643044621449, 498.3845278165706, 499.17650711788156, 500.1014558583568, 501.18569680508796, 502.02468908724137, 502.8866620642123, 503.76718512051775, 504.4470994295171, 505.0279347460067, 505.55115299126135, 506.1420881680747, 506.64749647520904, 506.93706916245577, 507.18188997961437, 507.48848252943344, 507.7465812537694, 508.0713466947981, 508.2924703538256, 508.53472641838147, 508.7796391078567, 509.0522022800977], "in_ema_200": [482.5123, 482.49207810945273, 482.52822658597563, 482.56456263984654, 482.60212918074365, 482.59235675108454, 482.56004474361106, 482.5235268854657, 482.51005895625707, 482.469759862165, 482.44438911726786, 482.43210663848913, 482.41258318934996, 482.38963509791364, 482.37550937554636, 482.3741610235509, 482.3739206153564, 482.3602497634623, 482.3547746414378, 482.3663689236126, 482.3690916208901, 482.3510907092395, 482.3415773688491, 482.32957162388544, 482.3260435480259, 482.3150878908316, 482.3137437327139, 482.31703981497543, 482.30144737900554, 482.2882986488662, 482.2817484135541, 482.29148226018543, 482.3042535809796, 482.3801316548007, 482.42291641445445, 482.4585092859524, 482.48399675574393, 482.5310734049405, 482.57185874419486, 482.6140293039541, 482.64901408699933, 482.6468845935964, 482.6326867369437, 482.6204211972726, 482.59812844904104, 482.578744086364, 482.480149617843, 482.35119290522766, 482.22456412010104, 482.11028985024933, 482.006704876615, 481.9046481116736, 481.8158456429008, 481.72464319869283, 481.65574426139244, 481.5698164577965, 481.4845446522463, 481.4401213223733, 481.42002061269795, 481.46307712401443, 481.5410564561138, 481.64512554610275, 481.76815912275845, 481.88121226581563, 481.9803046810812, 482.08547577878187, 482.1533814924258, 482.2168304327997, 482.2754689359559, 482.3594941206728, 482.45233497519354, 482.5323017913608, 482.5769057536358, 482.6131554476295, 482.6806862391954, 482.73709732139247, 482.8082893878463, 482.8882069063752, 482.9922028575556, 483.10491725698296, 483.2038733041772, 483.31935715189684, 483.44195061307204, 483.57536403980765, 483.71819623841657, 483.91393557932787, 484.09319990192165, 484.2920735347384, 484.4726479274276, 484.67650217690596, 484.86812902091685, 485.05367201573364, 485.242192692194, 485.4207778395354, 485.5924118908833, 485.7782585387352, 485.9909126826284, 486.19488370071167, 486.3989147086648, 486.61046779614077, 486.8350402558807, 487.04911945731476, 487.2415660298788, 487.4530589052034, 487.667058319082, 487.87593137063345, 488.0829370286371, 488.3863903915363, 488.7284432234613, 489.1167134401433, 489.44968146561456, 489.7935154808821, 490.1472118442564, 490.4552495373484, 490.74184804941456, 491.0167550339975, 491.31131468540053, 491.58712249947615, 491.81045063380975, 492.0230829658116, 492.2517090059528, 492.46880642877915, 492.7032272603336, 492.91224987465864, 493.1267548510302, 493.3422100266419, 493.5649741059788], "in_macd": [0.0, -0.1621207977207746, 0.16302240403894075, 0.4202938879927274, 0.6298337242756702, 0.41030130285315636, 0.052145687176221145, -0.2653511135641793, -0.3291978820808481, -0.5916510724333648, -0.674067092539417, -0.6280503892887168, -0.6438714862940742, -0.6779424712835862, -0.6280112775143039, -0.48042403137003475, -0.3505431515548594, -0.3524821414255257, -0.28536901791761693, -0.09312518590525087, -0.011644973520617441, -0.1136004199597096, -0.1255757649480529, -0.15426783563748359, -0.1079807931790242, -0.13031452580355563, -0.07014506246599694, 0.01488964598900111, -0.06982549292507656, -0.11705444229733075, -0.10087137479928288, 0.04298568805296554, 0.18033255281699212, 0.7928369904205397, 1.0044249459170942, 1.1045075327486416, 1.0921561972719473, 1.2451486700777536, 1.30414221805853, 1.3498591890627836, 1.3160493037918854, 0.979804529818523, 0.6082759515793441, 0.32461936234261657, 0.017314406532193516, -0.20211043812315665, -1.008302433928577, -1.879725764728505, -2.532667396953798, -2.926423178361574, -3.1249905492268226, -3.2409622437881467, -3.196769557261746, -3.1520400215813424, -2.9095409264291447, -2.828409829926102, -2.7342084314701083, -2.3085610858824452, -1.757315318417625, -0.8006673203364585, 0.2413818783919055, 1.270436015533619, 2.2225389889007374, 2.872961102064096, 3.246904796399349, 3.559517037871103, 3.4735064915840326, 3.3362218015690246, 3.157138676325701, 3.189057724339307, 3.2551019046994156, 3.173944474443715, 2.79706108065983, 2.406487925066756, 2.326734165840662, 2.1539728540157057, 2.117072420488853, 2.1396675518226402, 2.332400859257177, 2.535015264121739, 2.563559139566962, 2.6971070859747783, 2.837213231041062, 3.011174305026998, 3.199307063220772, 3.74580073914791, 4.014810875681633, 4.351330944183246, 4.434556286237978, 4.650266667776748, 4.68450965424978, 4.624465160412456, 4.563394800164872, 4.398927768060162, 4.178460118769408, 4.085746603014343, 4.196290183513781, 4.182427858451945, 4.140656203677565, 4.137323355023227, 4.208816725963288, 4.150655501190215, 3.9014333962975343, 3.8297609962101546, 3.7669297882075625, 3.650747733069295, 3.5198091117151193, 4.166853677757217, 4.959974592146182, 5.922657079577391, 6.197011084492715, 6.455014808178703, 6.69008878191346, 6.460188461826306, 6.059139624586351, 5.60500803273635, 5.364819372081911, 4.988662223454298, 4.23836859164112, 3.534297300714684, 3.087582787302722, 2.628218621098995, 2.3945684211262233, 1.9993009605079806, 1.7274612012143962, 1.51952451001614, 1.4150781051170043], "in_signal": [0.0, -0.03242415954415492, 0.00666515317246422, 0.08939090013651685, 0.19747946496434754, 0.24004383254210931, 0.2024642034689317, 0.10890114006230951, 0.021281335633677997, -0.10130514597973057, -0.21585753529166785, -0.29829610609107765, -0.367411182131677, -0.4295174399620588, -0.4692162074725078, -0.47145777225201324, -0.4472748481125825, -0.4283163067751712, -0.39972684900366034, -0.3384065163839785, -0.27305420781130635, -0.241163450240987, -0.21804591318240021, -0.2052902976734169, -0.18582839677453838, -0.17472562258034186, -0.15380951055747286, -0.12006967924817806, -0.11002084198355776, -0.11142756204631236, -0.10931632459690648, -0.07885592206693208, -0.027018227090147236, 0.13695281641199014, 0.31044724231301096, 0.4692593004001371, 0.5938386797744992, 0.7241006778351502, 0.8401089858798263, 0.9420590265164178, 1.0168570819715115, 1.0094465715409138, 0.9292124475485999, 0.8082938305074032, 0.6500979457123613, 0.47965626894525776, 0.18206452837049078, -0.2302935302493084, -0.6907683035902062, -1.13789927854448, -1.5353175326809485, -1.8764464749023884, -2.14051109137426, -2.342816877415677, -2.456161687218371, -2.5306113157599173, -2.5713307389019557, -2.5187768082980537, -2.366484510321968, -2.053321072324866, -1.594380482181512, -1.021417182638486, -0.37262594833064133, 0.27649146174830613, 0.8705741286785147, 1.4083627105170324, 1.8213914667304325, 2.1243575336981513, 2.3309137622236613, 2.5025425546467908, 2.653054424657316, 2.757232434614596, 2.765198163823643, 2.6934561160722654, 2.6201117260259448, 2.5268839516238972, 2.4449216453968883, 2.3838708266820388, 2.3735768331970664, 2.4058645193820007, 2.437403443418993, 2.48934417193015, 2.5589179837523326, 2.649369248007266, 2.759356811049967, 2.956645596669556, 3.1682786524719715, 3.404889110814227, 3.6108225458989773, 3.8187113702745314, 3.9918710270695814, 4.118389853738156, 4.207390843023499, 4.245698228030832, 4.232250606178548, 4.202949805545707, 4.201617881139322, 4.197779876601847, 4.186355142016991, 4.176548784618238, 4.183002372887248, 4.176532998547842, 4.12151307809778, 4.063162661720256, 4.003916087017718, 3.9332824162280335, 3.850587755325451, 3.913840939811805, 4.12306767027868, 4.482985552138423, 4.825790658609281, 5.151635488523166, 5.459326147201225, 5.659498610126242, 5.739426813018264, 5.712543056961882, 5.642998319985888, 5.51213110067957, 5.25737859887188, 4.912762339240441, 4.547726428852897, 4.163824867302117, 3.8099735780669386, 3.447839054555147, 3.103763483886997, 2.786915689112826, 2.512548172313662], "in_upper_bb": [null, 484.3702562228108, 488.75736719557585, 489.45142958021404, 489.6950596527311, 489.1616489031698, 489.14602400974206, 488.96536047335366, 488.47771765718807, 488.2894838149066, 487.9204490084988, 487.59665636395, 487.2990700698578, 487.0357332183599, 486.806236071462, 486.6806585289072, 486.5752406961736, 486.4020293093659, 486.2777004042639, 486.3254567886329, 486.3367422538186, 486.3362520046245, 485.6112299806211, 484.720447283073, 483.5812076353367, 483.54856600541075, 483.6117005381079, 483.6367113291937, 483.63029695161833, 483.33214488202395, 483.27377295848225, 483.52979130740897, 483.7871378170526, 486.3215974122678, 487.0030792675108, 487.4433981267408, 487.67860502542123, 488.2701964194895, 488.68713205323905, 489.06353431451635, 489.3297144671218, 489.2545764997868, 489.2634020660653, 489.2495758942929, 489.33423771185437, 489.36759494879385, 490.766740794831, 492.33034706056486, 493.37723141586486, 493.95321940947076, 494.22068794317977, 494.23788179998866, 494.02311018773673, 492.6990054646385, 491.7456278792485, 490.82147629059915, 489.9354144101237, 488.52883875384566, 487.30521317098305, 487.04690741889374, 487.8877408091824, 490.08855574540746, 492.6987941127839, 494.74613718017827, 496.395287418335, 498.02959906853334, 499.0258534046804, 499.6255900665127, 499.96586186924605, 500.5297040127639, 501.0742313002586, 501.2018132390337, 500.89701900865117, 500.27939672212693, 499.94247349621907, 498.8658980282703, 497.2107676288135, 495.9100628879264, 494.8461605579146, 495.1651130159662, 495.4451617408183, 495.9023904110957, 496.2442205993955, 496.9853195438204, 498.0318349878576, 500.4687702369429, 502.07302751972276, 503.92917108422296, 505.07081819642826, 506.66801308193067, 507.8491129262689, 508.769942681965, 509.3302618999791, 509.3849437891013, 509.533340486254, 509.53060801372595, 509.9737911808456, 510.120245955519, 510.41086006054246, 510.7842005938257, 510.9635988208226, 510.96500670763186, 510.50672420764744, 510.30599628948914, 510.096861623823, 510.47775519432173, 510.6611589262748, 513.9406417382061, 517.6424990083868, 522.1190531339795, 524.1662907619856, 526.1908504541335, 528.197091012581, 529.0480149021801, 529.3891023936495, 529.5870083414143, 530.1158279206007, 530.2907489104964, 530.0730702299353, 529.8698600994067, 529.7658535658051, 529.5414353634537, 529.0469665236875, 528.696928077472, 528.3263252365234, 527.8261312238317, 527.1841019864463], "in_lower_bb": [null, 478.6220437771892, 477.3208328044241, 478.19722041978594, 478.95986034726883, 478.59078443016364, 477.31177599025796, 476.4077145266463, 476.5583490094786, 475.93497618509343, 475.905423718774, 476.11206030271666, 476.1966683916807, 476.22549535306865, 476.3669105952046, 476.5741664710928, 476.76459459794404, 476.8633706906341, 477.0063627536308, 477.1464032113671, 477.1478877461813, 477.1563779953756, 477.4084000193789, 477.794682716927, 478.4974223646633, 478.49056399458937, 478.7109294618921, 479.0614186708063, 479.0258330483816, 479.5759851179761, 479.8053570415178, 479.75433869259103, 479.80749218294756, 478.2554025877321, 478.1449207324891, 478.0806018732592, 478.1123949745787, 478.1423235805106, 478.207387946761, 478.15998568548355, 478.24280553287826, 478.5054435002131, 478.47911793393473, 478.5194441057072, 478.2752822881456, 478.184425051206, 475.83427920516885, 472.9581729394352, 470.79878858413525, 469.1988005905291, 467.9383320568203, 466.77013820001133, 465.9254098122632, 465.5215145353616, 465.2869221207516, 464.91307370940075, 464.5971355898762, 464.9841912461542, 465.4868168290169, 465.63884258110625, 465.1150091908176, 463.87069425459265, 462.5394558872162, 461.6651128198216, 461.1619625816651, 460.71765093146666, 461.3453965953195, 462.6466599334873, 464.154888130754, 465.5890459872361, 467.0435186997414, 468.78983676096624, 470.4981309913488, 472.4727532778731, 474.26964650378085, 476.87922197172986, 480.22354237118645, 482.9062471120735, 485.3621294420856, 485.9004569840339, 485.99540825918166, 485.8191795889042, 485.64034940060446, 485.2712504561795, 484.8337350121423, 483.48079976305723, 483.17854248027726, 482.8773989157771, 483.16873180357163, 482.9955369180693, 483.038937073731, 483.42072731803495, 484.5589081000209, 486.2012262108986, 487.379829513746, 488.97456198627407, 490.25718881915446, 491.6757340444811, 492.7211399394575, 493.6817994061743, 495.11540117917747, 496.46799329236813, 498.0012757923526, 499.3666637105107, 500.67879837617704, 500.8247848056782, 501.31638107372504, 499.48689826179384, 497.81733099161323, 495.61973686602056, 495.4369992380145, 495.4614195458666, 495.58917898741913, 496.52975509782004, 497.8475076063504, 499.05960165858573, 499.8777820793993, 500.9568610895035, 501.9076997700646, 502.6629099005934, 503.3489164341949, 504.14533463654624, 505.6036134763125, 506.47499192252826, 507.39659476347646, 508.50890877616854, 509.85593801355384], "out_sma_10": [511.795, 509.97249999999997, 509.7383333333333, 509.60875, 509.925, 510.37416666666667, 511.2278571428572, 511.18, 510.7344444444444, 510.06000000000006, 509.3475, 508.81850000000003, 508.383, 508.1599499999999, 507.55895, 506.70095000000003, 505.53544999999997, 504.71495000000004, 504.09645, 503.64545, 502.89245, 502.38345, 501.56845000000004, 500.60900000000004, 499.901, 499.40200000000004, 499.1785000000001, 499.44849999999997, 499.81050000000005, 500.34250000000003, 501.1384999999999, 501.89549999999997, 502.7575], "out_sma_50": [511.795, 509.97249999999997, 509.7383333333333, 509.60875, 509.925, 510.37416666666667, 511.2278571428572, 511.18, 510.7344444444444, 510.06000000000006, 509.57000000000005, 509.0108333333333, 508.69576923076926, 508.5738928571428, 508.34763333333336, 508.07840625, 507.8793823529412, 507.58830555555556, 507.2407631578948, 506.852725, 506.39021428571425, 505.99838636363637, 505.5969347826087, 505.2551875, 504.96898, 504.7413269230769, 504.65683333333334, 504.68123214285714, 504.67860344827585, 504.68264999999997, 504.6961129032258, 504.716234375, 504.7365], "out_sma_200": [511.795, 509.97249999999997, 509.7383333333333, 509.60875, 509.925, 510.37416666666667, 511.2278571428572, 511.18, 510.7344444444444, 510.06000000000006, 509.57000000000005, 509.0108333333333, 508.69576923076926, 508.5738928571428, 508.34763333333336, 508.07840625, 507.8793823529412, 507.58830555555556, 507.2407631578948, 506.852725, 506.39021428571425, 505.99838636363637, 505.5969347826087, 505.2551875, 504.96898, 504.7413269230769, 504.65683333333334, 504.68123214285714, 504.67860344827585, 504.68264999999997, 504.6961129032258, 504.716234375, 504.7365], "out_ema_10": [511.795, 511.1322727272727, 510.79367768595034, 510.50755447032293, 510.6316354757187, 510.9931562983153, 511.96712788043976, 511.76310462945065, 510.92799469682325, 509.6665411155826, 508.75807909456756, 507.68570107737344, 507.1819372451237, 507.14694865510114, 506.7893216269009, 506.2894449674644, 505.99954588247084, 505.3887193583852, 504.588043111406, 503.65930800024125, 502.4739792729246, 501.618710314211, 500.736217529809, 500.12872343348005, 499.75986462739274, 499.6307983315031, 500.1451986348662, 501.0897079739814, 501.728851978712, 502.28724252803704, 502.79865297748483, 503.2607160724876, 503.64694951385343], "out_ema_50": [511.795, 511.65205882352944, 511.5586447520185, 511.4669331931158, 511.4560730678956, 511.5017172613115, 511.69184599616204, 511.65863634925375, 511.4826113943811, 511.1887834965622, 510.9331449280696, 510.6165510093218, 510.3929607736622, 510.2594917237147, 510.06029596984354, 509.82420593181047, 509.6230606011513, 509.3492150873806, 509.0212066525814, 508.64704168581346, 508.1957851491149, 507.78693082954175, 507.3546982479911, 506.9641218461091, 506.6165092246931, 506.3197833727444, 506.1684193189113, 506.13593228679713, 506.07589572653063, 506.02586060000004, 505.98955234117653, 505.9640797003461, 505.9413706924894], "out_ema_200": [511.795, 511.7587313432836, 511.7339678473306, 511.7089532418845, 511.7037895280349, 511.71290605014406, 511.75904628845115, 511.7499513005064, 511.704379645775, 511.6276196492997, 511.55838960303805, 511.47183846270934, 511.40659628895105, 511.36264508209587, 511.3011262255576, 511.22887621336304, 511.1638625196977, 511.0790479672629, 510.9786096790315, 510.86419565237446, 510.7276364916543, 510.5987047852697, 510.46105598143623, 510.3310454741583, 510.2093435291418, 510.09830528507075, 510.0223022474084, 509.9757121752949, 509.92227225315276, 509.87130437003685, 509.8238287046634, 509.77921349367176, 509.7354899763218], "out_macd": [0.0, -0.2907692307692855, -0.4259215428446623, -0.5309449036690239, -0.4500265122502469, -0.26742633079965117, 0.17623394048837326, 0.08267735599338266, -0.28472654759661964, -0.823009075507855, -1.1811163657459929, -1.592612204357124, -1.7329281781480859, -1.6576266968942832, -1.724087055491509, -1.8474495922216647, -1.8707968834806366, -2.031700922119626, -2.2666348450177907, -2.5449262678579885, -2.9206255163185233, -3.1314368874334946, -3.3410875412993164, -3.4170122696409067, -3.381317828659121, -3.239035086252784, -2.818625130393059, -2.2273794369941697, -1.797401991317031, -1.4244863060563375, -1.0921508112674587, -0.8001825368742743, -0.5587238314451497], "out_signal": [0.0, -0.0581538461538571, -0.13170738549201816, -0.21155488912741932, -0.25924921375198484, -0.2608846371615181, -0.17346092163153984, -0.12223326610655534, -0.1547319224045682, -0.28838735302522556, -0.46693315556937903, -0.6920689653269281, -0.9002408078911597, -1.0517179856917844, -1.1861917996517295, -1.3184433581657167, -1.4289140632287007, -1.5494714350068859, -1.692904117009067, -1.8633085471788515, -2.074771941006786, -2.2861049302921277, -2.4971014524935655, -2.6810836159230336, -2.8211304584702512, -2.9047113840267578, -2.8874941333000184, -2.755471194038849, -2.5638573534944857, -2.3359831440068564, -2.087216677458977, -1.8298098493420367, -1.5755926457626592], "out_upper_bb": [null, 515.12730843485, 513.4725043703016, 512.7014335704072, 512.9538281562346, 513.8643037222372, 516.7556893193464, 516.3049334490453, 516.2233911659122, 516.7664098691725, 516.7144202004082, 516.847320061608, 516.5350791984406, 516.1606777866064, 515.8655804549757, 515.6540571502528, 515.395837364526, 515.2872657385084, 515.3129811400883, 515.4420836150784, 515.4062255065851, 515.546378500454, 515.5050969484566, 515.2335199711872, 514.4286762516031, 513.0762639253273, 510.18688173114435, 508.98781622041804, 508.55003500842366, 508.65283272150606, 508.71337523243716, 508.9932191897417, 509.059876565768], "out_lower_bb": [null, 504.81769156515, 506.00416229636494, 506.5160664295928, 506.89617184376533, 506.88402961109614, 505.70002496636806, 506.05506655095473, 505.2454977229767, 503.3535901308276, 502.42557979959184, 501.17434660505864, 500.8564592630979, 500.9871079276793, 500.82968621169107, 500.50275534974725, 500.3629273413565, 499.8893453726027, 499.1685451757013, 498.26336638492165, 496.8337244934148, 495.65557149954606, 494.44635305154327, 493.5354300288128, 493.031273748397, 493.0266860746725, 494.5270682688557, 495.175633779582, 495.3569149915763, 495.3351172784939, 495.3175747675628, 495.2857308102582, 495.26607343423206], "overall_sma_10": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.85299999999995, 481.92600000000004, 481.36050000000006, 480.75312999999994, 480.21612999999996, 480.27813, 480.57863, 480.78963000000005, 480.85362999999995, 481.35963000000004, 481.63163000000003, 481.56663, 481.65913, 481.762, 481.8625, 481.7610000000001, 481.74399999999997, 481.9085, 481.80250000000007, 481.5485, 481.44749999999993, 481.71750000000003, 481.93549999999993, 482.81500000000005, 483.28549999999996, 483.7629999999999, 484.047, 484.50401999999997, 485.09201999999993, 485.67502, 486.12502000000006, 486.04251999999997, 485.80702, 484.95401999999996, 484.32402, 483.78902000000005, 482.5540199999999, 480.78450000000004, 479.084, 477.477, 476.03399999999993, 474.96549999999996, 474.1415, 473.2665, 472.70853, 471.94552999999996, 471.97853, 472.72853, 473.70802999999995, 475.20875000000007, 476.96875, 478.99375, 481.09675, 483.14475000000004, 484.84872000000007, 486.80172000000005, 488.39272, 489.54372, 490.4127200000001, 490.90999999999997, 491.14900000000006, 490.9979, 490.2984, 489.60740000000004, 489.3634, 488.94339999999994, 489.04159, 489.27259000000004, 489.79557000000005, 490.15557, 490.29157, 490.72367, 491.5861699999999, 492.64917, 493.50217000000004, 495.00617, 496.20998, 497.53398, 498.44398, 499.50798000000003, 500.59648, 501.467, 502.30300000000005, 502.937, 503.41099999999994, 503.49899999999997, 504.021, 504.262, 504.68801999999994, 504.95802000000003, 505.48252, 505.966, 506.2049999999999, 506.73566, 507.36466, 507.80354, 507.95653999999996, 509.16553999999996, 510.77181, 512.7807700000001, 514.12077, 515.6862699999999, 517.58127, 518.8421099999999, 519.87195, 520.84307, 522.0370700000001, 522.0820699999999, 521.20896, 519.7520000000001, 518.994, 518.0005, 517.0693100000001, 516.3298100000001, 515.85097, 515.49197, 515.00297, 514.2794700000001, 513.6913099999999, 513.30031, 512.72231, 512.43431, 512.0935, 512.3575, 511.99500000000006, 511.23400000000004, 510.06000000000006, 509.3475, 508.81850000000003, 508.383, 508.15995000000004, 507.55895, 506.70095000000003, 505.53545, 504.71494999999993, 504.09645, 503.64545, 502.89245, 502.38345, 501.56845000000004, 500.6089999999999, 499.901, 499.40200000000004, 499.1785, 499.4485000000001, 499.81049999999993, 500.34250000000003, 501.1385, 501.89549999999997, 502.7575], "overall_sma_50": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.9129363636364, 481.8543583333333, 481.74786923076925, 481.6306142857143, 481.5865733333333, 481.6274125, 481.6699176470588, 481.6327, 481.64203157894735, 481.73593, 481.77898095238095, 481.72357272727277, 481.70928695652174, 481.68535833333334, 481.69694400000003, 481.67879230769233, 481.6973555555556, 481.7312, 481.69736551724134, 481.6734533333334, 481.6720516129032, 481.721675, 481.77783636363637, 482.017605882353, 482.1508171428572, 482.2577388888889, 482.3323945945946, 482.46088947368423, 482.5677897435898, 482.673845, 482.75814146341463, 482.75044761904763, 482.7148558139535, 482.68497272727274, 482.63375111111117, 482.5906260869565, 482.37954893617024, 482.1116416666667, 481.856812244898, 481.634476, 481.41823000000005, 481.24363, 480.98073, 480.71013000000005, 480.47933600000005, 480.307336, 480.18043600000004, 480.143036, 480.10803599999997, 480.25378000000006, 480.44138, 480.65718, 480.92797999999993, 481.188454, 481.40585400000003, 481.612054, 481.74325400000004, 481.8938540000001, 482.01985399999995, 482.163854, 482.344854, 482.543434, 482.65583399999997, 482.757534, 482.906034, 483.048534, 483.202772, 483.36667199999994, 483.618468, 483.885268, 484.11366799999996, 484.344668, 484.585968, 484.72436799999997, 484.94936799999994, 485.29716799999994, 485.635368, 485.972664, 486.28886, 486.65186, 487.00796, 487.42956399999997, 487.88516400000003, 488.320964, 488.76676399999997, 489.239164, 489.92876399999994, 490.66816400000005, 491.40966399999996, 492.14806400000003, 492.897664, 493.629664, 494.29786399999995, 495.014796, 495.69799, 496.410766, 497.124366, 497.955566, 498.82241999999997, 499.662468, 500.328068, 500.968168, 501.59476800000004, 502.154268, 502.702636, 503.2190360000001, 503.85323600000004, 504.46323599999994, 504.98166800000007, 505.430868, 505.897068, 506.368688, 506.94895, 507.49875, 508.0001500000001, 508.52875, 509.04551200000003, 509.46461200000005, 509.760816, 510.059816, 510.383216, 510.71081599999997, 511.050416, 511.440416, 511.698716, 511.77431600000006, 511.815516, 511.827316, 511.83572, 511.83482000000004, 511.89591, 511.929206, 511.930006, 511.96010599999994, 511.95950600000003, 511.893806, 511.74040600000006, 511.55340600000005, 511.37480600000004, 511.156906, 510.92120600000004, 510.716206, 510.569406, 510.448674, 510.37627399999997, 510.295198, 510.217598, 509.947998, 509.59954400000004, 509.15225200000003], "overall_sma_200": [482.5123, 481.49615, 483.03909999999996, 483.824325, 484.32746, 483.8762166666667, 483.2289, 482.6865375, 482.51803333333334, 482.11223, 481.9129363636364, 481.8543583333333, 481.74786923076925, 481.6306142857143, 481.5865733333333, 481.6274125, 481.6699176470588, 481.6327, 481.64203157894735, 481.73593, 481.77898095238095, 481.72357272727277, 481.70928695652174, 481.68535833333334, 481.69694400000003, 481.67879230769233, 481.6973555555556, 481.7312, 481.69736551724134, 481.6734533333334, 481.6720516129032, 481.721675, 481.77783636363637, 482.017605882353, 482.1508171428572, 482.2577388888889, 482.3323945945946, 482.46088947368423, 482.5677897435898, 482.673845, 482.75814146341463, 482.75044761904763, 482.7148558139535, 482.68497272727274, 482.63375111111117, 482.5906260869565, 482.37954893617024, 482.1116416666667, 481.856812244898, 481.634476, 481.4396823529412, 481.2533423076923, 481.09724150943396, 480.94081111111115, 480.8291654545455, 480.68971607142856, 480.55480877192986, 480.49386379310346, 480.4756627118644, 480.5635216666667, 480.70674262295086, 480.88889193548385, 481.0971634920635, 481.2851765625, 481.44755846153845, 481.61577727272726, 481.7246462686567, 481.824725, 481.915815942029, 482.04159, 482.17748309859155, 482.29292083333337, 482.3576068493151, 482.4098013513513, 482.503004, 482.5799381578947, 482.6748987012987, 482.77957948717955, 482.9132531645569, 483.05583749999994, 483.1792222222222, 483.3210609756097, 483.46948192771083, 483.62877380952386, 483.7970235294118, 484.02484883720933, 484.23065517241383, 484.4562159090909, 484.65827865168535, 484.8838533333333, 485.0932065934066, 485.29344565217394, 485.4945913978495, 485.6828404255319, 485.861652631579, 486.05340625, 486.2708969072165, 486.4772142857143, 486.68148484848484, 486.89127, 487.1119504950495, 487.32016666666664, 487.5053106796116, 487.70714999999996, 487.9095580952381, 488.1053056603774, 488.2975925233645, 488.57798518518524, 488.89160642201836, 489.2448609090909, 489.54517747747747, 489.8528544642857, 490.1669, 490.43828684210524, 490.68889652173914, 490.9275267241379, 491.18130854700854, 491.41731440677967, 491.6073504201681, 491.7871225, 491.9789644628099, 492.16003852459016, 492.354087804878, 492.5263129032258, 492.7018624, 492.87708571428567, 493.05702992125987, 493.2034203125, 493.3192852713178, 493.44198307692307, 493.56242595419843, 493.69596818181816, 493.8382541353384, 494.0062522388059, 494.1309837037037, 494.22685882352937, 494.2981226277372, 494.3732811594203, 494.43433669064746, 494.5091985714286, 494.59771134751776, 494.6722345070422, 494.73774335664336, 494.80689097222216, 494.8609124137931, 494.90285821917803, 494.9339952380953, 494.9489006756757, 494.9678342281879, 494.9798153333333, 494.9958099337748, 495.01623223684214, 495.0425967320262, 495.09076168831166, 495.15688580645156, 495.21745064102566, 495.2784859872611, 495.3406474683544, 495.4035364779874, 495.465920625], "overall_ema_10": [482.5123, 482.1427909090909, 482.86682892561976, 483.46922366641616, 483.991182999795, 483.56005881801406, 482.79368448746607, 482.0839236715631, 481.91775573127893, 481.28907287104636, 481.04015053085607, 481.0710322525186, 480.96175366115153, 480.8062166318512, 480.83599542606004, 481.09126898495816, 481.3201291695112, 481.26192386596364, 481.36157407215205, 481.7540151499426, 481.9151033044984, 481.66872088549866, 481.61895345177163, 481.53096191508587, 481.61169611234294, 481.54138772828054, 481.65749905041133, 481.83704467760924, 481.6394001907712, 481.5195092469946, 481.5395984748137, 481.8523987521203, 482.1655989790075, 483.57730825555154, 484.14143402726944, 484.47935511322044, 484.577654183544, 485.0572079683542, 485.34317015592615, 485.60986649121224, 485.7044362200827, 485.1099932709767, 484.40272176716275, 483.8567723549513, 483.22463192677833, 482.7565170310004, 480.92260484354574, 478.849403962901, 477.1722396060099, 476.0027414958263, 475.22042486022144, 474.58943852199934, 474.29681333618123, 473.9973927296028, 474.14337586967497, 473.9391257115522, 473.76837558217903, 474.35958002178285, 475.27965638145866, 477.18284613028436, 479.38596501568713, 481.67942592192577, 483.9213484815756, 485.5956487576527, 486.7309853471704, 487.78898801132124, 487.99280837289916, 488.09047957782656, 488.0940287454944, 488.5714780644954, 489.13848205276895, 489.3840307704473, 488.9532979030932, 488.4563346479853, 488.6279101665334, 488.57738104534553, 488.8163844916463, 489.18431458407423, 489.9398573869698, 490.73624695297525, 491.1569293251615, 491.8211239933139, 492.5154650854386, 493.3035623426316, 494.14473282578945, 495.82569049382766, 496.9355649494953, 498.23455314049613, 498.9991434785877, 500.08293557338993, 500.7833109236826, 501.28001802846757, 501.77456020510976, 502.03191289508976, 502.14792873234614, 502.53375987191953, 503.3730762588432, 503.9397896663262, 504.4416460906305, 505.0268013468795, 505.78192837471954, 506.2488504884069, 506.2745140359692, 506.678529665793, 507.0933424538306, 507.37797109858866, 507.614703626118, 509.6083938759147, 512.0000858984756, 514.8636339169345, 516.266609568401, 517.6735896468736, 519.067482438351, 519.4379401768326, 519.4052965083176, 519.2170607795326, 519.4721406377994, 519.3917514309267, 518.4171784434855, 517.4649641810335, 517.016788875391, 516.4810090798653, 516.3986619744352, 515.9098143427196, 515.6480299167706, 515.4902062955396, 515.533805150896, 514.8540223961876, 513.6351092332444, 512.8414530090181, 512.1830070073784, 512.0024602787641, 512.1147402280798, 512.884787459338, 512.5139170121856, 511.54229573724274, 510.16915105774405, 509.16930541088146, 508.02215897253933, 507.45722097753213, 507.372180799799, 506.97360247256285, 506.4402202048241, 506.12290744031054, 505.48965154207224, 504.67062398896815, 503.72687417279207, 502.52926068682984, 501.6639405619517, 500.77322409614226, 500.1590015332073, 499.78463761807865, 499.65106714206433, 500.1617822071435, 501.1032763512992, 501.73995337833566, 502.29632549136545, 502.8060844929354, 503.2667964033107, 503.65192432998145], "overall_ema_50": [482.5123, 482.43260196078427, 482.5774018838908, 482.7186802413853, 482.86069278093885, 482.8120381620785, 482.67607588121274, 482.5276023172436, 482.474363010685, 482.316937010266, 482.2229394804516, 482.18321636357115, 482.116031408137, 482.0372184117395, 481.9953667093184, 482.0049601716981, 482.018491145357, 481.9785503161274, 481.9719404998087, 482.03264871550243, 482.05646641293373, 481.99778145556377, 481.9741429671103, 481.94123539977267, 481.9425595017424, 481.9144199134388, 481.9248348187942, 481.9530765906062, 481.9058971164648, 481.8695874256231, 481.86019184030454, 481.9150862779397, 481.9801809337067, 482.29193854414956, 482.46401938555545, 482.60268529200425, 482.6974819472198, 482.8746473610543, 483.0219160919934, 483.1704684021113, 483.2865284647736, 483.25313519164524, 483.17340439981604, 483.10385912923505, 482.99704112416697, 482.9050002957683, 482.50362773514996, 481.99446586318334, 481.50938877050953, 481.087059799117, 480.7189398069948, 480.36721667730876, 480.07752190564963, 479.78624653680066, 479.59071922163207, 479.3330439580387, 479.08468929301756, 479.00372108544826, 479.02004574876406, 479.2838557194008, 479.676645691189, 480.159914487613, 480.7030550959419, 481.19038626865006, 481.6080181796834, 482.03711550597035, 482.3066403880892, 482.55069370620333, 482.76870571772474, 483.0805211797748, 483.4181478001758, 483.69543612173754, 483.8256150973557, 483.9195125445182, 484.1344336212038, 484.29974994978403, 484.5190499517533, 484.76693034580217, 485.1031213126335, 485.46456753566747, 485.7620354754452, 486.116857613663, 486.4903141778331, 486.8965763669377, 487.32925964666566, 487.9590926016984, 488.50697132320045, 489.11767833013374, 489.64011447405005, 490.24089429859714, 490.77791805159336, 491.27741930447206, 491.77634403763, 492.2239383890955, 492.6335878640329, 493.0899177517179, 493.6412935261603, 494.1451643682717, 494.6375108636336, 495.14819671211865, 495.69846350772184, 496.1946021936935, 496.5944217155095, 497.0611738050974, 497.5277944401916, 497.9643044621449, 498.3845278165706, 499.17650711788156, 500.1014558583568, 501.18569680508796, 502.02468908724137, 502.8866620642123, 503.76718512051775, 504.4470994295171, 505.0279347460067, 505.55115299126135, 506.1420881680747, 506.64749647520904, 506.93706916245577, 507.18188997961437, 507.48848252943344, 507.7465812537694, 508.0713466947981, 508.2924703538256, 508.53472641838147, 508.7796391078567, 509.0522022800977, 509.15976297499583, 509.1201644269568, 509.12604033178206, 509.12972502465334, 509.2105201217258, 509.34422521499147, 509.61896148107024, 509.6670414229891, 509.56911822993067, 509.3503292797373, 509.16678695504174, 508.91946197641266, 508.7624242518475, 508.6928978105986, 508.55513711214377, 508.3780729116675, 508.23363867983744, 508.01428030023595, 507.7386222492463, 507.41475471006015, 507.0118231528029, 506.64939871543805, 506.2617752364013, 505.914058560464, 505.60762489142627, 505.3504631309782, 505.2371116356457, 505.2411464734635, 505.21619955293556, 505.1998780018401, 505.1959612174542, 505.2016097971619, 505.20880156982224], "overall_ema_200": [482.5123, 482.49207810945273, 482.52822658597563, 482.56456263984654, 482.60212918074365, 482.59235675108454, 482.56004474361106, 482.5235268854657, 482.51005895625707, 482.469759862165, 482.44438911726786, 482.43210663848913, 482.41258318934996, 482.38963509791364, 482.37550937554636, 482.3741610235509, 482.3739206153564, 482.3602497634623, 482.3547746414378, 482.3663689236126, 482.3690916208901, 482.3510907092395, 482.3415773688491, 482.32957162388544, 482.3260435480259, 482.3150878908316, 482.3137437327139, 482.31703981497543, 482.30144737900554, 482.2882986488662, 482.2817484135541, 482.29148226018543, 482.3042535809796, 482.3801316548007, 482.42291641445445, 482.4585092859524, 482.48399675574393, 482.5310734049405, 482.57185874419486, 482.6140293039541, 482.64901408699933, 482.6468845935964, 482.6326867369437, 482.6204211972726, 482.59812844904104, 482.578744086364, 482.480149617843, 482.35119290522766, 482.22456412010104, 482.11028985024933, 482.006704876615, 481.9046481116736, 481.8158456429008, 481.72464319869283, 481.65574426139244, 481.5698164577965, 481.4845446522463, 481.4401213223733, 481.42002061269795, 481.46307712401443, 481.5410564561138, 481.64512554610275, 481.76815912275845, 481.88121226581563, 481.9803046810812, 482.08547577878187, 482.1533814924258, 482.2168304327997, 482.2754689359559, 482.3594941206728, 482.45233497519354, 482.5323017913608, 482.5769057536358, 482.6131554476295, 482.6806862391954, 482.73709732139247, 482.8082893878463, 482.8882069063752, 482.9922028575556, 483.10491725698296, 483.2038733041772, 483.31935715189684, 483.44195061307204, 483.57536403980765, 483.71819623841657, 483.91393557932787, 484.09319990192165, 484.2920735347384, 484.4726479274276, 484.67650217690596, 484.86812902091685, 485.05367201573364, 485.242192692194, 485.4207778395354, 485.5924118908833, 485.7782585387352, 485.9909126826284, 486.19488370071167, 486.3989147086648, 486.61046779614077, 486.8350402558807, 487.04911945731476, 487.2415660298788, 487.4530589052034, 487.667058319082, 487.87593137063345, 488.0829370286371, 488.3863903915363, 488.7284432234613, 489.1167134401433, 489.44968146561456, 489.7935154808821, 490.1472118442564, 490.4552495373484, 490.74184804941456, 491.0167550339975, 491.31131468540053, 491.58712249947615, 491.81045063380975, 492.0230829658116, 492.2517090059528, 492.46880642877915, 492.7032272603336, 492.91224987465864, 493.1267548510302, 493.3422100266419, 493.5649741059788, 493.74636739845664, 493.8896871258352, 494.04272506488167, 494.1937427259276, 494.36285971372934, 494.5445228011549, 494.76149272353155, 494.9215276218049, 495.04340296885164, 495.1324238348332, 495.22732509020807, 495.3032721042359, 495.39891118777587, 495.5142404296886, 495.61041714183096, 495.6942935881809, 495.7838528559602, 495.85207322555266, 495.90314712380587, 495.93873769968843, 495.95069055839804, 495.96879313990655, 495.9767155962259, 495.99082787885055, 496.01181466612564, 496.04204536596524, 496.10590561108006, 496.19778714728824, 496.28144100651923, 496.36620278754896, 496.45310624239926, 496.5415330459575, 496.6295277420176], "overall_macd": [0.0, -0.1621207977207746, 0.16302240403894075, 0.4202938879927274, 0.6298337242756702, 0.41030130285315636, 0.052145687176221145, -0.2653511135641793, -0.3291978820808481, -0.5916510724333648, -0.674067092539417, -0.6280503892887168, -0.6438714862940742, -0.6779424712835862, -0.6280112775143039, -0.48042403137003475, -0.3505431515548594, -0.3524821414255257, -0.28536901791761693, -0.09312518590525087, -0.011644973520617441, -0.1136004199597096, -0.1255757649480529, -0.15426783563748359, -0.1079807931790242, -0.13031452580355563, -0.07014506246599694, 0.01488964598900111, -0.06982549292507656, -0.11705444229733075, -0.10087137479928288, 0.04298568805296554, 0.18033255281699212, 0.7928369904205397, 1.0044249459170942, 1.1045075327486416, 1.0921561972719473, 1.2451486700777536, 1.30414221805853, 1.3498591890627836, 1.3160493037918854, 0.979804529818523, 0.6082759515793441, 0.32461936234261657, 0.017314406532193516, -0.20211043812315665, -1.008302433928577, -1.879725764728505, -2.532667396953798, -2.926423178361574, -3.1249905492268226, -3.2409622437881467, -3.196769557261746, -3.1520400215813424, -2.9095409264291447, -2.828409829926102, -2.7342084314701083, -2.3085610858824452, -1.757315318417625, -0.8006673203364585, 0.2413818783919055, 1.270436015533619, 2.2225389889007374, 2.872961102064096, 3.246904796399349, 3.559517037871103, 3.4735064915840326, 3.3362218015690246, 3.157138676325701, 3.189057724339307, 3.2551019046994156, 3.173944474443715, 2.79706108065983, 2.406487925066756, 2.326734165840662, 2.1539728540157057, 2.117072420488853, 2.1396675518226402, 2.332400859257177, 2.535015264121739, 2.563559139566962, 2.6971070859747783, 2.837213231041062, 3.011174305026998, 3.199307063220772, 3.74580073914791, 4.014810875681633, 4.351330944183246, 4.434556286237978, 4.650266667776748, 4.68450965424978, 4.624465160412456, 4.563394800164872, 4.398927768060162, 4.178460118769408, 4.085746603014343, 4.196290183513781, 4.182427858451945, 4.140656203677565, 4.137323355023227, 4.208816725963288, 4.150655501190215, 3.9014333962975343, 3.8297609962101546, 3.7669297882075625, 3.650747733069295, 3.5198091117151193, 4.166853677757217, 4.959974592146182, 5.922657079577391, 6.197011084492715, 6.455014808178703, 6.69008878191346, 6.460188461826306, 6.059139624586351, 5.60500803273635, 5.364819372081911, 4.988662223454298, 4.23836859164112, 3.534297300714684, 3.087582787302722, 2.628218621098995, 2.3945684211262233, 1.9993009605079806, 1.7274612012143962, 1.51952451001614, 1.4150781051170043, 1.0032174960920202, 0.37833277396612175, -0.026216028542421554, -0.3468600643705031, -0.43697308316041017, -0.3885206268487309, -0.04858185763760048, -0.22083972383813943, -0.6464452916723076, -1.2262052631472216, -1.612214297628725, -2.0406576802267296, -2.189145712971822, -2.1150477817838578, -2.1772383168157603, -2.2920914332445363, -2.303704656278569, -2.450481914709428, -2.6695754144520265, -2.9308643340286267, -3.288844378323404, -3.4815769557244494, -3.6730731123125224, -3.730990920325212, -3.6776103890493914, -3.518094469798484, -3.0810025732937447, -2.4736969270487634, -2.028329860309327, -1.6407251230027668, -1.2944168516314676, -0.9891962190570212, -0.7352006098427637], "overall_signal": [0.0, -0.03242415954415492, 0.00666515317246422, 0.08939090013651685, 0.19747946496434754, 0.24004383254210931, 0.2024642034689317, 0.10890114006230951, 0.021281335633677997, -0.10130514597973057, -0.21585753529166785, -0.29829610609107765, -0.367411182131677, -0.4295174399620588, -0.4692162074725078, -0.47145777225201324, -0.4472748481125825, -0.4283163067751712, -0.39972684900366034, -0.3384065163839785, -0.27305420781130635, -0.241163450240987, -0.21804591318240021, -0.2052902976734169, -0.18582839677453838, -0.17472562258034186, -0.15380951055747286, -0.12006967924817806, -0.11002084198355776, -0.11142756204631236, -0.10931632459690648, -0.07885592206693208, -0.027018227090147236, 0.13695281641199014, 0.31044724231301096, 0.4692593004001371, 0.5938386797744992, 0.7241006778351502, 0.8401089858798263, 0.9420590265164178, 1.0168570819715115, 1.0094465715409138, 0.9292124475485999, 0.8082938305074032, 0.6500979457123613, 0.47965626894525776, 0.18206452837049078, -0.2302935302493084, -0.6907683035902062, -1.13789927854448, -1.5353175326809485, -1.8764464749023884, -2.14051109137426, -2.342816877415677, -2.456161687218371, -2.5306113157599173, -2.5713307389019557, -2.5187768082980537, -2.366484510321968, -2.053321072324866, -1.594380482181512, -1.021417182638486, -0.37262594833064133, 0.27649146174830613, 0.8705741286785147, 1.4083627105170324, 1.8213914667304325, 2.1243575336981513, 2.3309137622236613, 2.5025425546467908, 2.653054424657316, 2.757232434614596, 2.765198163823643, 2.6934561160722654, 2.6201117260259448, 2.5268839516238972, 2.4449216453968883, 2.3838708266820388, 2.3735768331970664, 2.4058645193820007, 2.437403443418993, 2.48934417193015, 2.5589179837523326, 2.649369248007266, 2.759356811049967, 2.956645596669556, 3.1682786524719715, 3.404889110814227, 3.6108225458989773, 3.8187113702745314, 3.9918710270695814, 4.118389853738156, 4.207390843023499, 4.245698228030832, 4.232250606178548, 4.202949805545707, 4.201617881139322, 4.197779876601847, 4.186355142016991, 4.176548784618238, 4.183002372887248, 4.176532998547842, 4.12151307809778, 4.063162661720256, 4.003916087017718, 3.9332824162280335, 3.850587755325451, 3.913840939811805, 4.12306767027868, 4.482985552138423, 4.825790658609281, 5.151635488523166, 5.459326147201225, 5.659498610126242, 5.739426813018264, 5.712543056961882, 5.642998319985888, 5.51213110067957, 5.25737859887188, 4.912762339240441, 4.547726428852897, 4.163824867302117, 3.8099735780669386, 3.447839054555147, 3.103763483886997, 2.786915689112826, 2.512548172313662, 2.210682037069333, 1.844212184448691, 1.4701265418504685, 1.1067292206062742, 0.7979887598529374, 0.5606868825126037, 0.4388331344825629, 0.3068985628184224, 0.11622979192027644, -0.15225721909322315, -0.44424863480032356, -0.7635304438856048, -1.0486534977028483, -1.2619323545190502, -1.4449935469783923, -1.614413124231621, -1.7522714306410108, -1.8919135274546943, -2.047445904854161, -2.2241295906890546, -2.4370725482159243, -2.6459734297176296, -2.851393366236608, -3.027312877054329, -3.1573723794533413, -3.22951679752237, -3.1998139526766454, -3.054590547551069, -2.849338410102721, -2.6076157526827304, -2.344975972472478, -2.0738200217893867, -1.806096139400062], "overall_upper_bb": [null, 484.3702562228108, 488.75736719557585, 489.45142958021404, 489.6950596527311, 489.1616489031698, 489.14602400974206, 488.96536047335366, 488.47771765718807, 488.2894838149066, 487.9204490084988, 487.59665636395, 487.2990700698578, 487.0357332183599, 486.806236071462, 486.6806585289072, 486.5752406961736, 486.4020293093659, 486.2777004042639, 486.3254567886329, 486.3367422538186, 486.3362520046245, 485.6112299806211, 484.720447283073, 483.5812076353367, 483.54856600541075, 483.6117005381079, 483.6367113291937, 483.63029695161833, 483.33214488202395, 483.27377295848225, 483.52979130740897, 483.7871378170526, 486.3215974122678, 487.0030792675108, 487.4433981267408, 487.67860502542123, 488.2701964194895, 488.68713205323905, 489.06353431451635, 489.3297144671218, 489.2545764997868, 489.2634020660653, 489.2495758942929, 489.33423771185437, 489.36759494879385, 490.766740794831, 492.33034706056486, 493.37723141586486, 493.95321940947076, 494.22068794317977, 494.23788179998866, 494.02311018773673, 492.6990054646385, 491.7456278792485, 490.82147629059915, 489.9354144101237, 488.52883875384566, 487.30521317098305, 487.04690741889374, 487.8877408091824, 490.08855574540746, 492.6987941127839, 494.74613718017827, 496.395287418335, 498.02959906853334, 499.0258534046804, 499.6255900665127, 499.96586186924605, 500.5297040127639, 501.0742313002586, 501.2018132390337, 500.89701900865117, 500.27939672212693, 499.94247349621907, 498.8658980282703, 497.2107676288135, 495.9100628879264, 494.8461605579146, 495.1651130159662, 495.4451617408183, 495.9023904110957, 496.2442205993955, 496.9853195438204, 498.0318349878576, 500.4687702369429, 502.07302751972276, 503.92917108422296, 505.07081819642826, 506.66801308193067, 507.8491129262689, 508.769942681965, 509.3302618999791, 509.3849437891013, 509.533340486254, 509.53060801372595, 509.9737911808456, 510.120245955519, 510.41086006054246, 510.7842005938257, 510.9635988208226, 510.96500670763186, 510.50672420764744, 510.30599628948914, 510.096861623823, 510.47775519432173, 510.6611589262748, 513.9406417382061, 517.6424990083868, 522.1190531339795, 524.1662907619856, 526.1908504541335, 528.197091012581, 529.0480149021801, 529.3891023936495, 529.5870083414143, 530.1158279206007, 530.2907489104964, 530.0730702299353, 529.8698600994067, 529.7658535658051, 529.5414353634537, 529.0469665236875, 528.696928077472, 528.3263252365234, 527.8261312238317, 527.1841019864463, 527.3514956135155, 527.3807490534774, 525.8415870412825, 525.2613843853574, 524.0098396673097, 522.0280216566797, 521.1929747287999, 520.5305438607339, 520.2750503622304, 519.7615364967342, 519.1771451491917, 519.5465140550663, 519.5430051896002, 519.0737238203905, 518.7570331116364, 518.0599610602786, 517.6024934324365, 517.0384919353113, 516.3913135219067, 515.442083615081, 515.4062255065874, 515.546378500456, 515.5050969484585, 515.2335199711889, 514.4286762516047, 513.076263925329, 510.1868817311464, 508.9878162204203, 508.55003500842605, 508.6528327215084, 508.7133752324395, 508.993219189744, 509.0598765657703], "overall_lower_bb": [null, 478.6220437771892, 477.3208328044241, 478.19722041978594, 478.95986034726883, 478.59078443016364, 477.31177599025796, 476.4077145266463, 476.5583490094786, 475.93497618509343, 475.905423718774, 476.11206030271666, 476.1966683916807, 476.22549535306865, 476.3669105952046, 476.5741664710928, 476.76459459794404, 476.8633706906341, 477.0063627536308, 477.1464032113671, 477.1478877461813, 477.1563779953756, 477.4084000193789, 477.794682716927, 478.4974223646633, 478.49056399458937, 478.7109294618921, 479.0614186708063, 479.0258330483816, 479.5759851179761, 479.8053570415178, 479.75433869259103, 479.80749218294756, 478.2554025877321, 478.1449207324891, 478.0806018732592, 478.1123949745787, 478.1423235805106, 478.207387946761, 478.15998568548355, 478.24280553287826, 478.5054435002131, 478.47911793393473, 478.5194441057072, 478.2752822881456, 478.184425051206, 475.83427920516885, 472.9581729394352, 470.79878858413525, 469.1988005905291, 467.9383320568203, 466.77013820001133, 465.9254098122632, 465.5215145353616, 465.2869221207516, 464.91307370940075, 464.5971355898762, 464.9841912461542, 465.4868168290169, 465.63884258110625, 465.1150091908176, 463.87069425459265, 462.5394558872162, 461.6651128198216, 461.1619625816651, 460.71765093146666, 461.3453965953195, 462.6466599334873, 464.154888130754, 465.5890459872361, 467.0435186997414, 468.78983676096624, 470.4981309913488, 472.4727532778731, 474.26964650378085, 476.87922197172986, 480.22354237118645, 482.9062471120735, 485.3621294420856, 485.9004569840339, 485.99540825918166, 485.8191795889042, 485.64034940060446, 485.2712504561795, 484.8337350121423, 483.48079976305723, 483.17854248027726, 482.8773989157771, 483.16873180357163, 482.9955369180693, 483.038937073731, 483.42072731803495, 484.5589081000209, 486.2012262108986, 487.379829513746, 488.97456198627407, 490.25718881915446, 491.6757340444811, 492.7211399394575, 493.6817994061743, 495.11540117917747, 496.46799329236813, 498.0012757923526, 499.3666637105107, 500.67879837617704, 500.8247848056782, 501.31638107372504, 499.48689826179384, 497.81733099161323, 495.61973686602056, 495.4369992380145, 495.4614195458666, 495.58917898741913, 496.52975509782004, 497.8475076063504, 499.05960165858573, 499.8777820793993, 500.9568610895035, 501.9076997700646, 502.6629099005934, 503.3489164341949, 504.14533463654624, 505.6036134763125, 506.47499192252826, 507.39659476347646, 508.50890877616854, 509.85593801355384, 509.01004438648465, 507.5195209465225, 507.21072295871744, 506.4549256146427, 506.4249703326903, 507.13478834332034, 507.4943352712, 507.3154261392661, 506.4509196377696, 505.30143350326586, 504.44982485080834, 502.96329594493386, 502.14030481039987, 501.8085361796096, 501.2362268883636, 500.7344889397215, 500.29045656756347, 499.6714580646888, 498.93913647809336, 498.2633663849191, 496.8337244934126, 495.655571499544, 494.4463530515414, 493.5354300288111, 493.03127374839534, 493.0266860746708, 494.52706826885367, 495.1756337795797, 495.3569149915739, 495.33511727849157, 495.3175747675605, 495.28573081025587, 495.2660734342297]}, "alignment": "inconsistent"}

2761_HIW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375740.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460340.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636740.0, 1633640460.0, 1633644000.0, 1633647540.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989540.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151540.0, 1634155140.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239680.0, 1634243400.0, 1634246700.0, 1634250540.0, 1634254200.0, 1634320920.0, 1634324340.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581860.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842740.0, 1634846340.0, 1634850000.0, 1634853540.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199140.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276540.0, 1635280140.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449460.0, 1635453000.0, 1635456660.0, 1635460260.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537540.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791340.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "input_window": [[45.27, 45.2, 45.17, 45.18, 45.13, 45.16, 45.23, 44.88, 44.8, 44.61, 44.57, 44.57, 44.59, 44.21, 44.12, 44.02, 44.1, 44.2, 44.6, 44.665, 45.57, 45.77, 45.7, 45.71, 45.56, 45.135, 45.2, 45.53, 45.7, 45.52, 45.62, 45.83, 45.66, 45.641, 45.76, 45.9, 45.56, 45.62, 45.78, 45.9, 46.425, 46.42, 46.47, 46.34, 46.29, 46.21, 45.75, 45.72, 45.895, 45.71, 45.85, 45.87, 46.26, 46.44, 46.21, 46.41, 46.47, 46.5, 46.68, 46.9064, 46.94, 46.931, 46.821, 46.68, 46.71, 46.45, 46.58, 46.58, 46.745, 46.57, 46.57, 46.52, 45.9, 45.915, 46.16, 46.14, 45.8899, 46.03, 45.8, 46.3, 46.38, 46.61, 46.74, 46.72, 46.7, 46.8, 46.59, 46.38, 46.19, 45.985, 45.97, 46.41, 46.65, 46.58, 46.46, 46.53, 46.675, 46.55, 46.1, 46.25, 46.13, 46.04, 46.15, 45.83, 46.02, 45.8, 45.85, 45.9, 45.91, 45.98, 45.865, 45.405, 45.81, 45.405, 45.3, 45.33, 45.22, 44.89, 44.82, 44.79, 44.78, 44.95, 45, 44.965, 45.385, 45.33, 45.34, 45.09, 45.03, 45.081, 44.91, 45.29, 45.21, 45.35, 45.56, 45.6, 45.75], [45.27, 45.2, 45.19, 45.18, 45.2, 45.16, 45.23, 44.91, 44.8, 44.61, 44.57, 44.59, 44.59, 44.21, 44.14, 44.02, 44.1, 44.22, 44.615, 44.7, 45.63, 45.77, 45.7, 45.71, 45.56, 45.135, 45.37, 45.55, 45.7, 45.52, 45.63, 45.83, 45.66, 45.641, 45.76, 45.91, 45.56, 45.62, 45.785, 45.9, 46.425, 46.44, 46.48, 46.34, 46.34, 46.23, 45.75, 45.72, 45.9, 45.71, 45.85, 45.87, 46.26, 46.44, 46.21, 46.42, 46.47, 46.5, 46.68, 46.9064, 46.97, 46.931, 46.83, 46.69, 46.71, 46.45, 46.59, 46.59, 46.745, 46.58, 46.57, 46.52, 45.9, 45.96, 46.16, 46.14, 45.8899, 46.03, 45.8, 46.3, 46.38, 46.61, 46.74, 46.735, 46.7181, 46.81, 46.59, 46.38, 46.22, 45.99, 45.97, 46.43, 46.68, 46.58, 46.46, 46.53, 46.675, 46.55, 46.1, 46.25, 46.13, 46.04, 46.16, 45.83, 46.02, 45.8, 45.85, 45.9, 45.91, 46, 45.88, 45.47, 45.815, 45.435, 45.305, 45.33, 45.22, 44.89, 44.84, 44.79, 44.78, 44.97, 45.01, 44.965, 45.385, 45.33, 45.34, 45.09, 45.03, 45.081, 44.981, 45.33, 45.22, 45.36, 45.56, 45.61, 45.78], [44.875, 45.15, 45.17, 45.17, 45.13, 45.15, 45.16, 44.88, 44.77, 44.61, 44.57, 44.57, 44.59, 44.21, 44.12, 44.0033, 44.09, 44.2, 44.6, 44.665, 45.57, 45.76, 45.69, 45.68, 45.56, 45.135, 45.2, 45.53, 45.7, 45.52, 45.62, 45.82, 45.63, 45.641, 45.76, 45.9, 45.56, 45.62, 45.78, 45.75, 46.4, 46.42, 46.47, 46.34, 46.29, 46.21, 45.71, 45.72, 45.895, 45.71, 45.82, 45.85, 46.26, 46.44, 46.21, 46.4, 46.46, 46.5, 46.68, 46.9064, 46.94, 46.931, 46.821, 46.67, 46.71, 46.45, 46.58, 46.56, 46.745, 46.57, 46.57, 46.5, 45.89, 45.915, 46.145, 46.14, 45.8899, 46.02, 45.8, 46.3, 46.38, 46.6, 46.74, 46.72, 46.7, 46.77, 46.56, 46.37, 46.19, 45.985, 45.97, 46.24, 46.65, 46.53, 46.45, 46.53, 46.67, 46.54, 46.1, 46.25, 46.12, 46.04, 46.15, 45.82, 46.02, 45.77, 45.83, 45.86, 45.91, 45.98, 45.86, 45.405, 45.79, 45.405, 45.3, 45.33, 45.21, 44.89, 44.805, 44.79, 44.78, 44.95, 45, 44.965, 45.385, 45.31, 45.32, 45.09, 45.03, 45.08, 44.68, 45.29, 45.2, 45.35, 45.56, 45.6, 45.75], [45.21, 45.15, 45.19, 45.17, 45.19, 45.15, 45.16, 44.9, 44.77, 44.61, 44.57, 44.59, 44.59, 44.21, 44.14, 44.0033, 44.09, 44.22, 44.6, 44.69, 45.63, 45.76, 45.69, 45.68, 45.56, 45.135, 45.37, 45.53, 45.7, 45.52, 45.63, 45.82, 45.63, 45.641, 45.76, 45.91, 45.56, 45.62, 45.785, 45.75, 46.4, 46.44, 46.48, 46.34, 46.34, 46.22, 45.74, 45.72, 45.9, 45.71, 45.82, 45.855, 46.26, 46.44, 46.21, 46.42, 46.46, 46.5, 46.68, 46.9064, 46.97, 46.931, 46.83, 46.67, 46.71, 46.45, 46.59, 46.56, 46.745, 46.57, 46.57, 46.5, 45.89, 45.96, 46.145, 46.14, 45.8899, 46.02, 45.8, 46.3, 46.38, 46.6, 46.74, 46.735, 46.718, 46.77, 46.56, 46.38, 46.215, 45.99, 45.97, 46.43, 46.68, 46.53, 46.455, 46.53, 46.67, 46.54, 46.1, 46.25, 46.12, 46.04, 46.16, 45.82, 46.02, 45.78, 45.83, 45.86, 45.91, 46, 45.86, 45.455, 45.79, 45.415, 45.305, 45.33, 45.21, 44.89, 44.805, 44.79, 44.78, 44.97, 45.01, 44.965, 45.385, 45.31, 45.328, 45.09, 45.03, 45.08, 44.68, 45.305, 45.22, 45.36, 45.56, 45.61, 45.78], [5513, 687, 1025, 403, 2852, 725, 23933, 2262, 378, 403, 362, 859, 291, 3619, 452, 349, 347, 597, 909, 2833, 209, 985, 400, 2027, 101, 174, 2254, 1444, 133, 356, 1320, 1207, 2120, 114, 837, 274, 240, 359, 514, 2124, 641, 483, 628, 146, 1449, 4656, 1120, 424, 967, 1139, 651, 801, 4705, 2519, 614, 1124, 495, 322, 476, 401, 348, 262, 392, 1357, 773, 3872, 764, 1092, 102, 826, 257, 757, 611, 1025, 457, 200, 226, 1582, 3044, 365, 331, 986, 592, 559, 932, 485, 1261, 494, 1178, 365, 1565, 2689, 882, 1430, 1081, 229, 808, 1327, 444, 367, 826, 726, 1108, 819, 1921, 866, 247, 994, 1015, 1492, 1559, 2018, 2251, 2838, 372, 349, 1628, 3592, 784, 443, 240, 1219, 626, 128, 100, 467, 1200, 726, 245, 1848, 10222, 1077, 2219, 1062, 791, 842, 2995]], "output_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973140.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138740.0, 1636142460.0, 1636146000.0, 1636149600.0, 1636153260.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410540.0, 1636414200.0, 1636417800.0, 1636421400.0], "output_window": [[46.1, 45.02, 45.27, 44.94, 44.89, 45.12, 45.37, 46.05, 46.44, 46.51, 46.56, 46.38, 46.72, 46.82, 46.18, 45.875, 46.125, 46.505, 45.92, 46, 47.45, 47.075, 46.9995, 47.06, 46.98, 47.02, 47.15, 46.72, 46.9, 46.94, 46.8, 46.69, 46.675], [46.1, 45.02, 45.27, 44.94, 44.89, 45.12, 45.37, 46.07, 46.45, 46.51, 46.57, 46.38, 46.72, 46.88, 46.26, 45.875, 46.125, 46.52, 45.92, 46.07, 47.45, 47.09, 47, 47.09, 46.98, 47.025, 47.15, 46.72, 46.9, 46.94, 46.83, 46.73, 46.675], [46.1, 45.02, 45.27, 44.93, 44.845, 45.115, 45.345, 46.05, 46.44, 46.5, 46.56, 46.36, 46.72, 46.82, 46.18, 45.84, 46.1, 46.5, 45.88, 46, 47.45, 47.06, 46.9995, 47.05, 46.98, 47.02, 47.15, 46.72, 46.89, 46.94, 46.8, 46.69, 46.675], [46.1, 45.02, 45.27, 44.93, 44.845, 45.12, 45.37, 46.07, 46.45, 46.5, 46.57, 46.38, 46.72, 46.82, 46.26, 45.84, 46.1, 46.52, 45.9033, 46.02, 47.45, 47.06, 47, 47.08, 46.98, 47.025, 47.15, 46.72, 46.89, 46.94, 46.82, 46.73, 46.675], [6802, 304, 101, 561, 1318, 635, 15351, 923, 1639, 653, 1982, 1997, 649, 3922, 1777, 1348, 25689, 1278, 2029, 1993, 108, 339, 445, 1034, 387, 457, 3211, 561, 711, 939, 2884, 1028, 115]], "text": {"content": "Highwoods Properties: You May Have Overlooked This Undervalued Gem\nBy Gen Alpha\nPublished on: 2021-11-02T06:12:52Z\n\nHighwoods Properties is a high-quality player in the office REIT sector. HIW continues to strategically recycle capital and has a sizeable land bank.\n\nArticle Content:\n\nMarsBars/E+ via Getty Images\nHard assets are one of the top places to invest as a hedge against inflation, and REITs are a great example of this. It\u00e2\u0080\u0099s important, however, to not overpay as this could lead to years of underperformance based on a high starting point. That\u00e2\u0080\u0099s why it pays to buy into sectors that may still be out of favor with the market, and which could provide attractive returns going forward.\nThis brings me to Highwoods Properties (NYSE:HIW), which is a high-quality and underfollowed player in the office property sector. HIW has performed well since my first bullish take on it back in December, returning 17.4% including dividends. In this article, I highlight why HIW remains a Buy at the current valuation, so let\u00e2\u0080\u0099s get started.\nHighwoods Properties is an internally managed REIT that acquires and develops high-quality office properties in what it calls BBDs or better business districts in the Southeastern and Mid-Atlantic regions of the U.S. This fits into management\u00e2\u0080\u0099s strategy of acquiring properties with higher cap rates in regions that may see faster growth than Tier 1 markets. This is reflected by 80% of HIW\u00e2\u0080\u0099s properties falling within the top 11 of real estate markets, as defined by the Urban Land Institute, as seen below.\n(Source: Investor Presentation)\nHIW continues to execute well in the current environment, generating FFO/share of $0.96 during the third quarter, beating analyst estimates by $0.04 and generating 8% YoY revenue growth, beating estimates by $1.8 million. This was driven by robust leasing trends, signing 672K square feet of office leases, including 245K SF of new leases, and by healthy 4.3% cash rent growth in Q3 (19.3% growth on a GAAP basis). As seen below, this marks a continuation of HIW\u00e2\u0080\u0099s consistent track record of 4.1% annual rent growth since 2013.\n(Source: Investor Presentation)\nI\u00e2\u0080\u0099m also encouraged by the 90 bps sequential rise in occupancy, from 89.5% in Q2 to 90.4% during the third quarter. The strong business fundamentals drove management to increase its full year FFO/share guidance from the previous midpoint of $3.68 to $3.75, and to raise its same property cash NOI growth from 4.875% previously to 6.5%.\nMeanwhile, HIW continues to recycle capital as it disposed $119M worth of non-core properties, while acquiring the remaining 77 acres of development land in Franklin, Tennessee, one of Nashville\u00e2\u0080\u0099s BBDs. Management anticipates premier mix-use cases for this land, including high-quality retail, multifamily, office, and hotel.\nIn addition, Highwoods plans to dispose $500-600M worth of existing non-core properties to fund $683M worth of properties from peer REIT, Preferred Apartment Communities (APTS). HIW also benefits from its large land bank, as it opens up potential for build-to-suit development, as noted by management during the recent earnings call:\nWe increased the low end of our development announcement outlook from zero to $100 million, demonstrating the growing confidence we have in potential announcements before year-end. The high end remains at $250 million. We continue to see strong interest from prospective build-to-suit and anchor customers.\nWe believe companies planning significant investments in physical workplaces is yet another sign of a return to healthy fundamentals across our markets. Our well-located land bank, which can support more than $2 billion of future development is a true differentiator for Highwoods and will drive value creation over the long term.\nHIW maintains a strong BBB rated balance sheet, with a net debt to adjusted EBITDAre of 5.56x, and has ample liquidity, with $643 million, inclusive of cash on hand and availability on its revolving line of credit. This lends support to the 4.4% dividend yield, which comes with a low payout ratio of 53.7%. It\u00e2\u0080\u0099s worth noting that unlike some REITs, HIW didn\u00e2\u0080\u0099t cut its dividend since the start of the pandemic, and recently raised it by 4% in August.\nI see value in HIW at the current price of $45.82, with a forward P/FFO of 12.3, sitting below its normal P/FFO of 13.4 over the past decade. Risks to the valuation include uncertainty over broader office re-openings and the trajectory of COVID. I see this risk as being mitigated by the potential for additional space requirements due to social distancing, as companies may backtrack from the idea of packing employees together in an \u00e2\u0080\u009copen office\u00e2\u0080\u009d setting.\n(Source: F.A.S.T. Graphs)\nAnalysts expect 3-4% annual FFO/share growth over the next two years, and have a consensus Buy rating with an average price target of $49.38. Plus Seeking Alpha\u00e2\u0080\u0099s Quant has a Bullish rating, assigning an A and Bs for Profitability, Valuation, and Growth, as seen below.\n(Source: Seeking Alpha)\nHighwoods Properties is a high-quality, yet underfollowed office REIT with strong business fundamentals. It\u00e2\u0080\u0099s seeing robust leasing trends and improving occupancy. It\u00e2\u0080\u0099s also strategically recycling capital, and has a sizeable land bank upon which it can pursue build-to-suit projects. Meanwhile, HIW maintains a strong balance sheet with plenty of liquidity. I see value in HIW at the current price and view it as a Buy.\nThis article was written by\nI am Gen Alpha. I have more than 14 years of investment experience, and an MBA in Finance. I focus on stocks that are more defensive in nature, with a medium- to long-term horizon.\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of HIW either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. This article is for informational purposes and does not constitute as financial advice. Readers are encouraged and expected to perform due diligence and draw their own conclusions prior to making any investment decisions.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1635833572000, "published_utc": "2021-11-02T06:12:52Z", "article_url": "https://seekingalpha.com/article/4464299-highwoods-properties-stock-undervalued-gem", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.231763530127846, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5277262867284458, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.240433532404327, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [45.21, 45.18, 45.18333333333334, 45.18, 45.182, 45.17666666666667, 45.17428571428571, 45.14, 45.09888888888889, 45.05, 44.986000000000004, 44.92999999999999, 44.87, 44.773999999999994, 44.669, 44.55433, 44.44733000000001, 44.379329999999996, 44.36233, 44.37033, 44.476330000000004, 44.59333, 44.70333, 44.85033, 44.992329999999995, 45.1055, 45.2335, 45.3645, 45.4745, 45.5575, 45.5575, 45.5635, 45.557500000000005, 45.5536, 45.5736, 45.6511, 45.670100000000005, 45.679100000000005, 45.687599999999996, 45.7106, 45.7876, 45.849599999999995, 45.9346, 46.0045, 46.0625, 46.0935, 46.1115, 46.1215, 46.132999999999996, 46.129000000000005, 46.071, 46.0125, 45.990500000000004, 46.0005, 45.9875, 46.0075, 46.0795, 46.1575, 46.2355, 46.35514, 46.47014, 46.57774, 46.63474, 46.65774, 46.70774, 46.71074, 46.72374, 46.72974000000001, 46.736239999999995, 46.7026, 46.662600000000005, 46.6195, 46.5255, 46.4545, 46.398, 46.367000000000004, 46.29699000000001, 46.24299, 46.14849, 46.121489999999994, 46.10249, 46.112489999999994, 46.19749, 46.27499, 46.33229, 46.39529, 46.4623, 46.4983, 46.5398, 46.50880000000001, 46.4678, 46.4508, 46.4448, 46.4243, 46.398, 46.374, 46.385000000000005, 46.400999999999996, 46.3895, 46.415499999999994, 46.4305, 46.39149999999999, 46.3395, 46.2685, 46.225, 46.15, 46.065999999999995, 45.998000000000005, 45.979, 45.95399999999999, 45.928, 45.8695, 45.832499999999996, 45.792, 45.7205, 45.6755, 45.6135, 45.51649999999999, 45.406, 45.285, 45.177, 45.128499999999995, 45.0505, 45.0055, 45.0135, 45.0115, 45.0233, 45.0433, 45.0658, 45.0948, 45.0848, 45.1183, 45.139300000000006, 45.1788, 45.196299999999994, 45.226299999999995, 45.2715], "in_sma_50": [45.21, 45.18, 45.18333333333334, 45.18, 45.182, 45.17666666666667, 45.17428571428571, 45.14, 45.09888888888889, 45.05, 45.00636363636364, 44.971666666666664, 44.94230769230769, 44.89, 44.84, 44.78770625, 44.74666470588235, 44.71740555555556, 44.711226315789474, 44.710165, 44.75396666666667, 44.79969545454546, 44.83840434782609, 44.87347083333333, 44.900932000000005, 44.909934615384614, 44.926974074074074, 44.94851071428571, 44.97442413793103, 44.99261, 45.013170967741935, 45.038384375, 45.05631212121212, 45.07350882352941, 45.09312285714285, 45.11581388888889, 45.12781891891892, 45.14077105263158, 45.15728974358974, 45.172107499999996, 45.20205609756098, 45.23153095238096, 45.260565116279075, 45.28509772727273, 45.30854, 45.328354347826085, 45.33711276595745, 45.34508958333333, 45.35641428571429, 45.363486, 45.375685999999995, 45.389785999999994, 45.411186, 45.436586000000005, 45.45698600000001, 45.482386, 45.508386, 45.540386, 45.578586, 45.624514, 45.672514, 45.719333999999996, 45.764134000000006, 45.813334, 45.864734, 45.913668, 45.963668, 46.010468, 46.053368, 46.090968, 46.109767999999995, 46.124568, 46.128567999999994, 46.134168, 46.145868, 46.165968, 46.176366, 46.18616599999999, 46.188166, 46.203766, 46.218765999999995, 46.234366, 46.256566, 46.278446, 46.297605999999995, 46.314806, 46.334806, 46.350006, 46.358606, 46.363406, 46.35480600000001, 46.354606000000004, 46.358606, 46.362406, 46.364706, 46.370906000000005, 46.38950599999999, 46.405906, 46.409906, 46.420706, 46.426706, 46.430406000000005, 46.428405999999995, 46.416005999999996, 46.412206, 46.399406000000006, 46.38680600000001, 46.37400600000001, 46.358606, 46.340478000000004, 46.318278, 46.28875800000001, 46.267958, 46.242858000000005, 46.214758, 46.19235799999999, 46.164758, 46.131358, 46.092558, 46.056958, 46.02115800000001, 45.990558, 45.972958000000006, 45.953058, 45.937858000000006, 45.921257999999995, 45.91002, 45.89142000000001, 45.87602, 45.85162, 45.817620000000005, 45.79172, 45.76132, 45.733819999999994, 45.71066, 45.68746, 45.67186000000001], "in_sma_200": [45.21, 45.18, 45.18333333333334, 45.18, 45.182, 45.17666666666667, 45.17428571428571, 45.14, 45.09888888888889, 45.05, 45.00636363636364, 44.971666666666664, 44.94230769230769, 44.89, 44.84, 44.78770625, 44.74666470588235, 44.71740555555556, 44.711226315789474, 44.710165, 44.75396666666667, 44.79969545454546, 44.83840434782609, 44.87347083333333, 44.900932000000005, 44.909934615384614, 44.926974074074074, 44.94851071428571, 44.97442413793103, 44.99261, 45.013170967741935, 45.038384375, 45.05631212121212, 45.07350882352941, 45.09312285714285, 45.11581388888889, 45.12781891891892, 45.14077105263158, 45.15728974358974, 45.172107499999996, 45.20205609756098, 45.23153095238096, 45.260565116279075, 45.28509772727273, 45.30854, 45.328354347826085, 45.33711276595745, 45.34508958333333, 45.35641428571429, 45.363486, 45.37243725490196, 45.381717307692305, 45.39828867924528, 45.417579629629635, 45.43198727272728, 45.44963035714285, 45.46735614035087, 45.485160344827584, 45.50541186440678, 45.52876166666667, 45.55238852459017, 45.57462419354838, 45.5945507936508, 45.6113546875, 45.62825692307692, 45.640707575757574, 45.654876119402985, 45.66818676470589, 45.68379275362319, 45.69645285714285, 45.70875633802817, 45.719745833333334, 45.72207808219178, 45.72529324324324, 45.73088933333333, 45.736272368421055, 45.73826753246753, 45.74187948717948, 45.74261518987342, 45.7495825, 45.757365432098766, 45.767641463414634, 45.77935662650602, 45.790733333333336, 45.80164235294118, 45.8129023255814, 45.821489655172414, 45.827836363636365, 45.83218651685394, 45.833940000000005, 45.83543516483516, 45.84189782608696, 45.85090967741936, 45.85813404255319, 45.864416842105264, 45.87135, 45.879583505154635, 45.88632244897959, 45.88848080808081, 45.892096, 45.89435247524752, 45.895780392156865, 45.89834563106796, 45.897592307692314, 45.898758095238094, 45.89763773584905, 45.89700560747663, 45.896662962962964, 45.89678532110092, 45.89772363636364, 45.89738378378378, 45.893433928571426, 45.89251858407079, 45.8883298245614, 45.88325739130435, 45.878487931034485, 45.87277435897436, 45.86444576271187, 45.85554285714285, 45.84666333333333, 45.8378479338843, 45.830734426229505, 45.82406178861788, 45.817133870967744, 45.8136768, 45.80967936507936, 45.805886614173225, 45.80029375, 45.79432248062015, 45.78882769230769, 45.78036335877863, 45.77676212121212, 45.772575939849624, 45.76949701492538, 45.767945185185184, 45.766783823529416, 45.76688029197081], "in_ema_10": [45.21, 45.199090909090906, 45.19743801652892, 45.192449286250934, 45.192003961478036, 45.18436687757294, 45.17993653619604, 45.129038984160395, 45.0637591688585, 44.981257501793316, 44.90648341055816, 44.84894097227486, 44.80186079549761, 44.69424974177077, 44.59347706144881, 44.486172141185385, 44.414140842788036, 44.37884250773566, 44.41905296087463, 44.46831605889742, 44.67953132091607, 44.8759801716586, 45.023983776811576, 45.14325945375492, 45.21903046216312, 45.20375219631528, 45.2339790697125, 45.2878010570375, 45.36274631939432, 45.391337897686256, 45.43473100719785, 45.50477991498005, 45.52754720316549, 45.54817498440812, 45.58668862360664, 45.64547251022361, 45.62993205381932, 45.62812622585217, 45.65664873024268, 45.67362168838037, 45.80569047231121, 45.92101947734554, 46.022652299646346, 46.08035188152883, 46.12756063034176, 46.144367788461444, 46.070846372377545, 46.00705612285435, 45.98759137324446, 45.93712021447274, 45.91582563002315, 45.90476642456439, 45.96935434737087, 46.05492628421253, 46.0831215052648, 46.144372140671194, 46.20175902418552, 46.25598465615179, 46.33307835503328, 46.43731865411813, 46.53416980791483, 46.60632075193031, 46.6469897061248, 46.65117339592029, 46.66186914211659, 46.623347479913576, 46.617284301747475, 46.606868974157024, 46.63198370612847, 46.62071394137784, 46.61149322476369, 46.59122172935211, 46.4637268694699, 46.37214016592992, 46.33084195394266, 46.29614341686217, 46.22228097743268, 46.185502617899466, 46.11541123282684, 46.14897282685831, 46.19097776742953, 46.2653454460787, 46.351646274064386, 46.421346951507225, 46.475283869414994, 46.528868620430444, 46.53452887126127, 46.50643271285013, 46.453444946877376, 46.3691822292633, 46.296603642124516, 46.320857525374606, 46.386156157124674, 46.412309583102, 46.420071477083454, 46.4400584812501, 46.481866030113714, 46.492435842820306, 46.42108387139843, 46.38997771296235, 46.3408908560601, 46.28618342768553, 46.26324098628815, 46.18265171605394, 46.1530786767714, 46.085246190085684, 46.038837791888284, 46.00632182972677, 45.988808769776455, 45.99084353890801, 45.9670538045611, 45.87395311282271, 45.85868891049131, 45.77801819949289, 45.69201489049418, 45.626194001313415, 45.55052236471097, 45.430427389308974, 45.31671331852552, 45.220947260611794, 45.140775031409646, 45.10972502569879, 45.091593202844464, 45.068576256872745, 45.12610784653224, 45.159542783526376, 45.19017136833976, 45.171958392277986, 45.14614777550017, 45.134120907227405, 45.051553469549695, 45.09763465690429, 45.11988290110351, 45.16354055544833, 45.23562409082136, 45.30369243794475, 45.39029381286389], "in_ema_50": [45.21, 45.20764705882353, 45.20695501730104, 45.2055058009363, 45.20489773031135, 45.20274487814228, 45.20106860841122, 45.18926199631666, 45.172820349402286, 45.150748963151216, 45.127974494008036, 45.10687745502733, 45.08660775090861, 45.05223097636318, 45.016457212584235, 44.97672555718877, 44.94195200592647, 44.9136401625568, 44.901340548338894, 44.89305268369815, 44.92195257845509, 44.954817183221564, 44.983647881918756, 45.01095580811802, 45.032486952897706, 45.03650707239192, 45.04958522641577, 45.068425021458296, 45.093192667675616, 45.109930210119714, 45.13032510384051, 45.15737117819971, 45.17590564179972, 45.194144636238946, 45.21633504266095, 45.24353759000758, 45.25594788059552, 45.27022443429766, 45.29041171138403, 45.30843478152584, 45.35124126068169, 45.393937681831424, 45.43652836097529, 45.4719586213292, 45.50599945970845, 45.533999480896355, 45.542077932625915, 45.549055268601364, 45.56281780708758, 45.56858965779003, 45.578448886896304, 45.58929402858664, 45.61559622354403, 45.64792578340505, 45.66996790954603, 45.69938093270109, 45.72920913141869, 45.75943622430423, 45.7955367645276, 45.83910002866377, 45.88344904714755, 45.924529476671175, 45.96003812464485, 45.987879766815645, 46.01619820733268, 46.03321004233924, 46.05504494263967, 46.07484710175184, 46.1011276075655, 46.119514760209995, 46.1371808480449, 46.15140905008235, 46.141157714785, 46.13405349067579, 46.134482765551255, 46.1346991276865, 46.12509916189487, 46.12097762613429, 46.10839026824667, 46.11590437537425, 46.126261066536046, 46.14483906392679, 46.168178708478685, 46.1904069944207, 46.21109691620813, 46.23301468419997, 46.24583763776076, 46.25109890686818, 46.249683263461584, 46.239499606070936, 46.22893099406816, 46.23681605312431, 46.25419581574688, 46.26501166610976, 46.27246218900741, 46.282561711007126, 46.297755369399006, 46.307255158834344, 46.29912750554672, 46.29720093670175, 46.2902518803605, 46.280438081130676, 46.275715019125556, 46.25784384190495, 46.248516632418486, 46.23014343114718, 46.2144515318865, 46.200551471812524, 46.18915729644733, 46.181739363253314, 46.169122133321814, 46.14111734377978, 46.12734803618058, 46.09941281907546, 46.068259375190145, 46.03930802714348, 46.00678614372609, 45.962990608678005, 45.91757921225926, 45.87336041962165, 45.8304835404208, 45.79673908785528, 45.76588657460606, 45.734479257954845, 45.720774189015444, 45.70466539728935, 45.68989420523879, 45.666368942288244, 45.641413297492626, 45.619397089747814, 45.58255798818907, 45.57167336120126, 45.557882248997295, 45.55012216080133, 45.55050952704442, 45.55284248676817, 45.56175062454197], "in_ema_200": [45.21, 45.20940298507463, 45.20920992054653, 45.20881977208338, 45.20863251066962, 45.208049102603255, 45.207571002079845, 45.204510594098956, 45.20018710560046, 45.19431459708703, 45.18810251154388, 45.182151242772306, 45.17625919060542, 45.16664467129592, 45.156429301432276, 45.14495537803494, 45.13445830959678, 45.1253592219391, 45.12013176699443, 45.115851848914886, 45.12096775091573, 45.127326280757366, 45.13292502423242, 45.13836855632961, 45.142563894077576, 45.142488631449936, 45.14475242616187, 45.148585735354295, 45.15407244445525, 45.15771351465968, 45.16241288267302, 45.16895603806931, 45.17354354017807, 45.178194848236004, 45.183983954223706, 45.19120799448019, 45.194877566674414, 45.199107640637855, 45.20493741535788, 45.21036092366278, 45.22219812840246, 45.23431555996065, 45.24671043001079, 45.25758893319477, 45.26835919256597, 45.277828255326504, 45.2824269791541, 45.286780939560536, 45.29288262175397, 45.29703304342806, 45.30223669473723, 45.30773682712791, 45.31721208257938, 45.328384101658195, 45.33715639915414, 45.34793096234663, 45.35899632590537, 45.370349596294375, 45.38338094359493, 45.398535362066625, 45.41417182612567, 45.42926464377616, 45.443202309012214, 45.4554092512111, 45.467892741248804, 45.47766495277867, 45.488732963198785, 45.499392336699295, 45.51178644280179, 45.522315930933125, 45.53274064803827, 45.54236511920207, 45.54582417274234, 45.54994532525237, 45.55586626728966, 45.56167854323702, 45.56494442837894, 45.56947234451448, 45.571766152031756, 45.57901225997174, 45.586982287235706, 45.597062065472166, 45.60843458223364, 45.619644188380576, 45.63057310192903, 45.64191068300437, 45.6510459000889, 45.658299174714884, 45.66383848640927, 45.6670838746042, 45.67009796540416, 45.67765917967875, 45.68763272017946, 45.69601448415777, 45.703566578842775, 45.71178979696374, 45.72132422684471, 45.7294702544383, 45.733157117578216, 45.73829983282619, 45.74209784443986, 45.7450620449927, 45.74919078086342, 45.74989535020807, 45.752582958663716, 45.75285576504517, 45.753623369373074, 45.75468184330966, 45.756227297605086, 45.7586528966339, 45.75966132552311, 45.756629869547766, 45.756961910646794, 45.75355930457071, 45.74909602790831, 45.74492591817788, 45.739603272225864, 45.73114950832312, 45.72193409032986, 45.71266111430668, 45.70338090421407, 45.69608358178408, 45.68925687947777, 45.682050343363564, 45.679094618553975, 45.67542203528478, 45.67196509961031, 45.66617440210175, 45.65984430854851, 45.654074713438575, 45.644382427732715, 45.64100548815328, 45.63681637881842, 45.63406198698939, 45.63332505179547, 45.633092961727854, 45.6345547233027], "in_macd": [0.0, -0.004786324786323348, -0.005290866145564621, -0.007221308906849799, -0.007056028347662391, -0.010037007643475704, -0.01146043008158415, -0.03318578464042332, -0.060199258615114104, -0.09344116262816726, -0.12161141605573533, -0.14070080075192237, -0.15405344345403904, -0.19307271117274638, -0.2270271492865703, -0.261947268614648, -0.2794049430897516, -0.279528135990887, -0.2461257585089598, -0.2099714655130498, -0.10426686028249321, -0.009891265184108988, 0.058578403513308785, 0.11075744988862368, 0.14080362639477073, 0.12883634443925018, 0.1367384871300672, 0.15413488397181396, 0.17956927028404124, 0.1830911482177413, 0.19253887425447402, 0.21290345876468564, 0.21127567216995402, 0.20847013370205758, 0.21338921172633007, 0.22677721631256986, 0.20676181003327088, 0.19351028875993848, 0.19408519045450134, 0.18953179217584193, 0.23565626028030096, 0.27229900582902644, 0.3010954702238493, 0.30905742414887527, 0.31177340031065626, 0.30077567906634783, 0.250440989441131, 0.20655550908586662, 0.18417736340484225, 0.1493890456957132, 0.12920573073049013, 0.11471218503715619, 0.1343572739094867, 0.16257656263955056, 0.164485389278326, 0.18085856810609613, 0.19481637410385133, 0.2067227306650139, 0.22805423246462198, 0.2602284377781032, 0.2875440865248109, 0.30255726902979063, 0.30281480781255254, 0.2868021694479026, 0.27417913745909317, 0.24042400826604649, 0.22240589840521352, 0.20336144311932003, 0.20088089902787232, 0.18268809782770745, 0.16635256300902768, 0.14607426578061222, 0.07986107831356293, 0.032658597211863594, 0.01006225336054456, -0.008154964794883313, -0.04228577714121684, -0.058166205308388896, -0.08749513101989237, -0.06959049867398193, -0.04838783232121102, -0.013674770850279572, 0.02484600119504421, 0.054344087541714714, 0.07547969265615251, 0.09532690814289424, 0.09303823756250296, 0.0758258804119123, 0.0483139096482077, 0.008259642985493088, -0.02481147355065616, -0.013743983958732997, 0.015026772661244081, 0.02543090650696911, 0.027309576539863656, 0.03445315475321564, 0.05082543791463223, 0.0527031476517692, 0.018473966988246104, 0.003411515277640831, -0.018798798914737347, -0.0423675772829597, -0.05077767341438033, -0.0839106242476717, -0.0929588264760568, -0.11813381310540194, -0.1325229472098144, -0.1398930899160078, -0.1400845910115578, -0.13145873470736547, -0.1343705711105585, -0.16742832816593278, -0.16469661841540528, -0.1905940353525608, -0.2174869513534361, -0.23408411401676688, -0.25399261337958023, -0.29222300332617834, -0.32562603814671576, -0.3492822501782271, -0.3646336157279535, -0.357348974882548, -0.3443783990078515, -0.333881470342412, -0.28834819038694803, -0.25537085491885136, -0.22518780456728393, -0.21795962774405808, -0.21459898062907, -0.20553181858024772, -0.22799450565219104, -0.1931376991626621, -0.17040786274878172, -0.1394895252421975, -0.09772171636675608, -0.0598954078020455, -0.01601558875216824], "in_signal": [0.0, -0.0009572649572646696, -0.00182398519492466, -0.002903449937309688, -0.003733965619380229, -0.004994574024199325, -0.00628774523567629, -0.011667353116625697, -0.02137373421632338, -0.03578721989869216, -0.0529520591301008, -0.07050180745446512, -0.08721213465437991, -0.10838424995805321, -0.13211282982375663, -0.15807971758193493, -0.18234476268349828, -0.20178143734497603, -0.21065030157777279, -0.2105145343648282, -0.1892649995483612, -0.1533902526755108, -0.11099652143774688, -0.06664572717247277, -0.025155856459024073, 0.00564258372063078, 0.03186176440251806, 0.05631638831637724, 0.08096696470991005, 0.1013918014114763, 0.11962121598007586, 0.13827766453699783, 0.1528772660635891, 0.16399583959128278, 0.17387451401829224, 0.18445505447714777, 0.18891640558837242, 0.18983518222268564, 0.1906851838690488, 0.19045450553040744, 0.19949485648038615, 0.2140556863501142, 0.23146364312486123, 0.24698239932966404, 0.2599405995258625, 0.2681076154339596, 0.2645742902353939, 0.25297053400548847, 0.23921189988535924, 0.22124732904743005, 0.2028390093840421, 0.1852136445146649, 0.17504237039362927, 0.17254920884281355, 0.17093644492991605, 0.1729208695651521, 0.17729997047289195, 0.18318452251131634, 0.1921584645019775, 0.20577245915720263, 0.2221267846307243, 0.23821288151053757, 0.2511332667709406, 0.25826704730633304, 0.26144946533688507, 0.2572443739227174, 0.2502766788192166, 0.24089363167923733, 0.23289108514896434, 0.22285048768471297, 0.21155090274957594, 0.19845557535578323, 0.1747366759473392, 0.14632106020024407, 0.11906929883230417, 0.09362444610686668, 0.06644240145724999, 0.041520680104122215, 0.015717517879319298, -0.0013440854313409474, -0.010752834809314963, -0.011337222017507887, -0.004100577374997468, 0.007588355608344969, 0.021166623017906477, 0.03599868004290403, 0.04740659154682382, 0.05309044931984152, 0.052135141385514755, 0.04336004170551042, 0.029725738654277106, 0.021031794131675087, 0.019830789837588885, 0.02095081317146493, 0.022222565845144676, 0.02466868362675887, 0.029900034484333544, 0.034460657117820676, 0.03126331909190576, 0.025692958329052776, 0.016794606880294754, 0.004962170047643863, -0.0061857986447609765, -0.021730763765343122, -0.03597637630748586, -0.05240786366706908, -0.06843088037561815, -0.08272332228369608, -0.09419557602926842, -0.10164820776488784, -0.10819268043402197, -0.12003980998040414, -0.12897117166740438, -0.14129574440443568, -0.15653398579423577, -0.17204401143874198, -0.18843373182690965, -0.20919158612676342, -0.2324784765307539, -0.25583923126024855, -0.27759810815378955, -0.29354828149954126, -0.30371430500120333, -0.3097477380694451, -0.3054678285329457, -0.2954484338101268, -0.28139630796155823, -0.2687089719180582, -0.2578869736602606, -0.24741594264425804, -0.24353165524584466, -0.23345286402920817, -0.2208438637731229, -0.20457299606693782, -0.1832027401269015, -0.1585412736619303, -0.13003613667997788], "in_upper_bb": [null, 45.26485281374239, 45.24443434259942, 45.23163977794943, 45.22760701700397, 45.22510907233223, 45.2202670769698, 45.338566289758795, 45.407667846145436, 45.474682888230205, 45.5024501390845, 45.50224668091065, 45.492650242976744, 45.54787536813594, 45.582890109158626, 45.618434879477356, 45.619314661308856, 45.59965371718176, 45.57030803701435, 45.546387627811015, 45.638325491284405, 45.76412927373012, 45.856763317716165, 45.94329123386931, 45.99929208882553, 45.99769812203306, 46.0243592061445, 46.09539756568139, 46.195122413664244, 46.25907142993423, 46.33081746738084, 46.42296795998726, 46.475877115526025, 46.49240920467078, 46.49364841426606, 46.457889415131106, 46.34639678656156, 46.2045808772335, 46.11687183802569, 45.971889248600114, 46.15359293494772, 46.29724503218885, 46.43032740604305, 46.51185326217381, 46.584039549193484, 46.58654014832101, 46.56849162370658, 46.561829996932914, 46.565093531138636, 46.55600010092816, 46.55282752017934, 46.55348138704511, 46.584597713519386, 46.64003224892628, 46.658245607959465, 46.70496563176217, 46.731465076829956, 46.758488138650044, 46.824375604450914, 46.92454664498306, 47.02466387409482, 47.10252398444969, 47.151456496457705, 47.183070260107, 47.218427691864555, 47.22890563263417, 47.225905907475756, 47.20486176559368, 47.213111192452665, 47.15803861132264, 47.09975490535741, 47.01636554632414, 47.08474339725047, 47.129743362953676, 47.13541744048963, 47.147726464287956, 47.18463580386691, 47.195460154404515, 47.207838105237585, 47.14758080463136, 47.0695858659415, 47.01213743329565, 46.99516423291005, 47.005701310112975, 47.007017850091174, 47.04741360230767, 47.04406631362559, 47.02963412849428, 46.98203715216166, 46.962470443164705, 46.93832629819809, 46.93071605920284, 46.96600137560456, 46.97745464086087, 46.98695959235299, 47.00116929661429, 47.006151420824985, 47.00192692329118, 46.95551530471036, 46.95703894022586, 46.966284727431606, 46.96390177034303, 46.92505989660045, 46.91151103706306, 46.866098954200204, 46.82099722247681, 46.79774304736982, 46.78917341541064, 46.78784689406611, 46.7876855817908, 46.792354910744386, 46.81100213658346, 46.73065902860179, 46.70536772852467, 46.69011707919703, 46.63459321814284, 46.533917240580095, 46.492014373258776, 46.52219556877323, 46.49813470644417, 46.473766291007735, 46.42532607649778, 46.33733304365547, 46.30011665242564, 46.219645418990844, 46.17383347771257, 46.11653767444481, 46.04148474664052, 45.94401206368523, 45.80203926863928, 45.69681570880598, 45.67502588390063, 45.552379087816206, 45.542126970170564, 45.593098363480394, 45.64857513380194, 45.753535090032], "in_lower_bb": [null, 45.09514718625761, 45.122232324067255, 45.12836022205057, 45.136392982996036, 45.12822426100111, 45.12830435160162, 44.941433710241206, 44.79010993163234, 44.62531711176979, 44.510277133642774, 44.441086652422676, 44.39196514163864, 44.23212463186406, 44.09710989084138, 43.95697762052264, 43.87401475045585, 43.83515739392936, 43.8521445945646, 43.87394237218899, 43.82400450871559, 43.75920072626988, 43.71656668228385, 43.68103876613069, 43.662037911174465, 43.66213187796696, 43.65647079385548, 43.648432434318615, 43.64170758633575, 43.66875857006577, 43.703012532619155, 43.73386204001274, 43.784952884473974, 43.911520795329224, 44.07228158573395, 44.2987105848689, 44.557203213438434, 44.8390191227665, 45.04522816197432, 45.29621075139989, 45.191507065052285, 45.11585496781115, 45.061772593956945, 45.04624673782619, 45.052060450806515, 45.15805985167898, 45.21310837629342, 45.23877000306709, 45.25550646886136, 45.28359989907183, 45.305772479820654, 45.30861861295489, 45.340502286480614, 45.36496775107371, 45.39175439204053, 45.39603436823783, 45.45953492317005, 45.520511861349966, 45.54412439554908, 45.559593355016936, 45.51647612590518, 45.48771601555032, 45.473783503542286, 45.475169739893005, 45.47681230813543, 45.48933436736584, 45.57733409252425, 45.682378234406315, 45.75862880754733, 45.89970138867736, 46.03298509464259, 46.180874453675855, 46.07549660274953, 45.982496637046324, 45.970322559510365, 45.930013535712035, 45.836094196133075, 45.777269845595484, 45.67689189476242, 45.67650919536864, 45.6955041340585, 45.71985256670435, 45.72782576708996, 45.72378868988702, 45.72327214990882, 45.714876397692336, 45.7152236863744, 45.71165587150573, 45.70625284783835, 45.6678195568353, 45.63196370180191, 45.63257394079717, 45.67628862439544, 45.721835359139135, 45.74333040764701, 45.768120703385705, 45.84114857917502, 45.89737307670882, 45.97378469528964, 45.967261059774145, 45.9320152725684, 45.878398229656966, 45.85924010339955, 45.78128896293695, 45.7569010457998, 45.70300277752319, 45.65325695263017, 45.609826584589364, 45.58065310593389, 45.58181441820919, 45.566145089255606, 45.449997863416534, 45.441340971398205, 45.35513227147532, 45.25538292080298, 45.19090678185715, 45.145582759419895, 45.02248562674122, 44.86280443122678, 44.740865293555835, 44.631233708992255, 44.57267392350222, 44.545666956344526, 44.497383347574356, 44.514354581009165, 44.51316652228741, 44.5202623255552, 44.518315253359475, 44.52778793631477, 44.577760731360726, 44.56498429119403, 44.57177411609936, 44.6374209121838, 44.64217302982944, 44.61670163651961, 44.589224866198066, 44.54126490996799], "out_sma_10": [46.1, 45.56, 45.46333333333334, 45.33, 45.233000000000004, 45.21416666666667, 45.23642857142857, 45.340625, 45.46388888888889, 45.5675, 45.6145, 45.7505, 45.895500000000006, 46.084500000000006, 46.226, 46.297999999999995, 46.371, 46.416, 46.361329999999995, 46.31333, 46.40133, 46.46933, 46.49733, 46.52333, 46.595330000000004, 46.71383, 46.818830000000005, 46.83883, 46.9375, 47.0295, 46.966499999999996, 46.933499999999995, 46.900999999999996], "out_sma_50": [46.1, 45.56, 45.46333333333334, 45.33, 45.233000000000004, 45.21416666666667, 45.23642857142857, 45.340625, 45.46388888888889, 45.5675, 45.65863636363636, 45.71875, 45.79576923076923, 45.86892857142857, 45.894999999999996, 45.8915625, 45.90382352941177, 45.93805555555556, 45.936226315789476, 45.940415, 46.012299999999996, 46.05992272727273, 46.10079565217391, 46.141595833333334, 46.175132000000005, 46.20781923076923, 46.24271481481482, 46.25976071428572, 46.28149310344828, 46.303443333333334, 46.3201064516129, 46.332915625, 46.343281818181815], "out_sma_200": [46.1, 45.56, 45.46333333333334, 45.33, 45.233000000000004, 45.21416666666667, 45.23642857142857, 45.340625, 45.46388888888889, 45.5675, 45.65863636363636, 45.71875, 45.79576923076923, 45.86892857142857, 45.894999999999996, 45.8915625, 45.90382352941177, 45.93805555555556, 45.936226315789476, 45.940415, 46.012299999999996, 46.05992272727273, 46.10079565217391, 46.141595833333334, 46.175132000000005, 46.20781923076923, 46.24271481481482, 46.25976071428572, 46.28149310344828, 46.303443333333334, 46.3201064516129, 46.332915625, 46.343281818181815], "out_ema_10": [46.1, 45.903636363636366, 45.788429752066115, 45.63235161532682, 45.489196776176485, 45.42207008959894, 45.41260280058095, 45.532129564111685, 45.69901509790956, 45.844648716471454, 45.976530768022094, 46.04988881019989, 46.17172720834536, 46.2895949886462, 46.28421408161961, 46.2034478849615, 46.18463917860486, 46.245613873403975, 46.183374987330524, 46.15367044417952, 46.38936672705597, 46.51130004940943, 46.60015458588044, 46.68739920662945, 46.74059935087864, 46.7923085598098, 46.8573433671171, 46.83237184582308, 46.84284969203706, 46.860513384393954, 46.85314731450414, 46.830756893685205, 46.80243745846971], "out_ema_50": [46.1, 46.057647058823534, 46.02675893886967, 45.9837487844042, 45.939091969329525, 45.90697071563032, 45.88591304050757, 45.89313213695825, 45.914970092371654, 45.93791244169041, 45.9627001890751, 45.97906488754275, 46.008121166462644, 46.03995955209156, 46.04858858926444, 46.0404086445874, 46.04274556048593, 46.06146142085904, 46.0552590121979, 46.0538763058372, 46.1086262546279, 46.14593502895622, 46.17942777291872, 46.21474433084347, 46.24475435708491, 46.27535222543452, 46.309652138162576, 46.32574421117582, 46.34787188916892, 46.37109259939759, 46.38869681118592, 46.40208124996295, 46.41278394604283], "out_ema_200": [46.1, 46.089253731343284, 46.081101952921955, 46.06964820214662, 46.0574626478964, 46.04813466135017, 46.04138705277952, 46.04167175872201, 46.045734726296914, 46.050254778771574, 46.05542637301266, 46.05865596134089, 46.065236499038996, 46.07274658362567, 46.074609801699054, 46.0722753758115, 46.07255124271885, 46.077003469159465, 46.07527507643152, 46.074725075671005, 46.088409403276266, 46.09807697140287, 46.10705132989637, 46.11673241119094, 46.125322138442776, 46.13427415696573, 46.144380881772044, 46.15010843518725, 46.15747054030977, 46.165256903092754, 46.1717717597784, 46.17732626963135, 46.182278247047954], "out_macd": [0.0, -0.08615384615384158, -0.13272846811307915, -0.19482848852999268, -0.24804270978507503, -0.2649707439902187, -0.25527081929065076, -0.18892163818085095, -0.10447231807282265, -0.03312914912125109, 0.028728081813703454, 0.06170764357967329, 0.11396561768601288, 0.1615869293911345, 0.15238326272829994, 0.1099315778758907, 0.09615967005277071, 0.11777815058961494, 0.08417806382400528, 0.06620331705523341, 0.1654401585662626, 0.21019335167528652, 0.23807470409204257, 0.2635877328619429, 0.2725955162815339, 0.280136138433285, 0.29282310862700456, 0.2651240327545423, 0.25396237464643434, 0.24631193168826826, 0.22793837174454268, 0.20376605701091677, 0.1781180490912746], "out_signal": [0.0, -0.017230769230768318, -0.04033030900723048, -0.07122994491178292, -0.10659249788644135, -0.13826814710719681, -0.1616686815438876, -0.1671192728712803, -0.1545898819115888, -0.13029773535352127, -0.09849257192007632, -0.0664525288201264, -0.030368899518898543, 0.00802226626310807, 0.03689446555614645, 0.0515018880200953, 0.06043344442663039, 0.0719023856592273, 0.0743575212921829, 0.072726680444793, 0.09126937606908692, 0.11505417119032685, 0.13965827777067, 0.1644441687889246, 0.18607443828744646, 0.20488677831661417, 0.22247404437869225, 0.23100404205386227, 0.2355957085723767, 0.23773895319555502, 0.23577883690535256, 0.22937628092646542, 0.21912463455942727], "out_upper_bb": [null, 47.08735064736294, 46.59405581623236, 46.396208234820946, 46.253186257504, 46.13130169852767, 46.0819011076613, 46.3204855950411, 46.641638626500594, 46.856834453636196, 47.02304166199232, 47.08470038509657, 47.21661314756567, 47.339722070354746, 47.32660748810558, 47.27490010039502, 47.247045073925946, 47.2731525508814, 47.233805370700075, 47.20394126411375, 47.44029417249221, 47.53661157051378, 47.6184668049265, 47.64566478807132, 47.594070971672195, 47.55042708911899, 47.529445419149475, 47.52973764570234, 47.554974326487994, 47.58304902692777, 47.596549283760275, 47.60286597604386, 47.600645296716635], "out_lower_bb": [null, 44.032649352637065, 44.332610850434314, 44.26379176517905, 44.21281374249601, 44.29703163480567, 44.390956035195835, 44.36076440495891, 44.28613915127718, 44.27816554636381, 44.2942310652804, 44.35279961490343, 44.374925313972795, 44.39813507250239, 44.46339251189441, 44.508224899604976, 44.56060198489759, 44.602958560229716, 44.63864726087888, 44.67688873588625, 44.5755358275078, 44.683218429486224, 44.774363195073505, 44.962165211928685, 45.22725902832781, 45.46140291088101, 45.660384580850526, 45.72509235429766, 45.743855673512016, 45.75978097307224, 45.77128071623972, 45.79996402395615, 45.797684703283366], "overall_sma_10": [45.21, 45.18, 45.18333333333334, 45.18, 45.182, 45.17666666666667, 45.17428571428571, 45.14, 45.09888888888889, 45.05, 44.986000000000004, 44.92999999999999, 44.87, 44.773999999999994, 44.669, 44.55433, 44.44733000000001, 44.379329999999996, 44.36233, 44.37033, 44.476330000000004, 44.59333, 44.70333, 44.85033, 44.992329999999995, 45.1055, 45.2335, 45.3645, 45.4745, 45.5575, 45.5575, 45.5635, 45.557500000000005, 45.5536, 45.5736, 45.6511, 45.670100000000005, 45.679100000000005, 45.687599999999996, 45.7106, 45.7876, 45.849599999999995, 45.9346, 46.0045, 46.0625, 46.0935, 46.1115, 46.1215, 46.132999999999996, 46.129000000000005, 46.071, 46.0125, 45.990500000000004, 46.0005, 45.9875, 46.0075, 46.0795, 46.1575, 46.2355, 46.35514, 46.47014, 46.57774, 46.63474, 46.65774, 46.70774, 46.71074, 46.72374, 46.72974000000001, 46.736239999999995, 46.7026, 46.662600000000005, 46.6195, 46.5255, 46.4545, 46.398, 46.367000000000004, 46.29699000000001, 46.24299, 46.14849, 46.121489999999994, 46.10249, 46.112489999999994, 46.19749, 46.27499, 46.33229, 46.39529, 46.4623, 46.4983, 46.5398, 46.50880000000001, 46.4678, 46.4508, 46.4448, 46.4243, 46.398, 46.374, 46.385000000000005, 46.400999999999996, 46.3895, 46.415499999999994, 46.4305, 46.39149999999999, 46.3395, 46.2685, 46.225, 46.15, 46.065999999999995, 45.998000000000005, 45.979, 45.95399999999999, 45.928, 45.8695, 45.832499999999996, 45.792, 45.7205, 45.6755, 45.6135, 45.51649999999999, 45.406, 45.285, 45.177, 45.128499999999995, 45.0505, 45.0055, 45.0135, 45.0115, 45.0233, 45.0433, 45.0658, 45.0948, 45.0848, 45.1183, 45.139300000000006, 45.1788, 45.196299999999994, 45.226299999999995, 45.2715, 45.372499999999995, 45.371500000000005, 45.390499999999996, 45.4155, 45.3695, 45.3595, 45.3605, 45.4115, 45.49550000000001, 45.5675, 45.61450000000001, 45.7505, 45.8955, 46.084500000000006, 46.226, 46.298, 46.371, 46.416000000000004, 46.361329999999995, 46.31332999999999, 46.40133, 46.46933, 46.497330000000005, 46.52333, 46.595330000000004, 46.71383, 46.81883, 46.83883, 46.9375, 47.0295, 46.966499999999996, 46.933499999999995, 46.900999999999996], "overall_sma_50": [45.21, 45.18, 45.18333333333334, 45.18, 45.182, 45.17666666666667, 45.17428571428571, 45.14, 45.09888888888889, 45.05, 45.00636363636364, 44.971666666666664, 44.94230769230769, 44.89, 44.84, 44.78770625, 44.74666470588235, 44.71740555555556, 44.711226315789474, 44.710165, 44.75396666666667, 44.79969545454546, 44.83840434782609, 44.87347083333333, 44.900932000000005, 44.909934615384614, 44.926974074074074, 44.94851071428571, 44.97442413793103, 44.99261, 45.013170967741935, 45.038384375, 45.05631212121212, 45.07350882352941, 45.09312285714285, 45.11581388888889, 45.12781891891892, 45.14077105263158, 45.15728974358974, 45.172107499999996, 45.20205609756098, 45.23153095238096, 45.260565116279075, 45.28509772727273, 45.30854, 45.328354347826085, 45.33711276595745, 45.34508958333333, 45.35641428571429, 45.363486, 45.375685999999995, 45.389785999999994, 45.411186, 45.436586000000005, 45.45698600000001, 45.482386, 45.508386, 45.540386, 45.578586, 45.624514, 45.672514, 45.719333999999996, 45.764134000000006, 45.813334, 45.864734, 45.913668, 45.963668, 46.010468, 46.053368, 46.090968, 46.109767999999995, 46.124568, 46.128567999999994, 46.134168, 46.145868, 46.165968, 46.176366, 46.18616599999999, 46.188166, 46.203766, 46.218765999999995, 46.234366, 46.256566, 46.278446, 46.297605999999995, 46.314806, 46.334806, 46.350006, 46.358606, 46.363406, 46.35480600000001, 46.354606000000004, 46.358606, 46.362406, 46.364706, 46.370906000000005, 46.38950599999999, 46.405906, 46.409906, 46.420706, 46.426706, 46.430406000000005, 46.428405999999995, 46.416005999999996, 46.412206, 46.399406000000006, 46.38680600000001, 46.37400600000001, 46.358606, 46.340478000000004, 46.318278, 46.28875800000001, 46.267958, 46.242858000000005, 46.214758, 46.19235799999999, 46.164758, 46.131358, 46.092558, 46.056958, 46.02115800000001, 45.990558, 45.972958000000006, 45.953058, 45.937858000000006, 45.921257999999995, 45.91002, 45.89142000000001, 45.87602, 45.85162, 45.817620000000005, 45.79172, 45.76132, 45.733819999999994, 45.71066, 45.68746, 45.67186000000001, 45.66626, 45.64236, 45.62796, 45.60715999999999, 45.57546, 45.54426, 45.52106, 45.513360000000006, 45.511759999999995, 45.50836, 45.508959999999995, 45.51456, 45.523959999999995, 45.537960000000005, 45.54236, 45.53596, 45.54156, 45.55156, 45.55402599999999, 45.557826, 45.589625999999996, 45.612626, 45.632626, 45.657025999999995, 45.687526, 45.712226, 45.746926, 45.775226, 45.806426, 45.841026, 45.879626, 45.918126, 45.955825999999995], "overall_sma_200": [45.21, 45.18, 45.18333333333334, 45.18, 45.182, 45.17666666666667, 45.17428571428571, 45.14, 45.09888888888889, 45.05, 45.00636363636364, 44.971666666666664, 44.94230769230769, 44.89, 44.84, 44.78770625, 44.74666470588235, 44.71740555555556, 44.711226315789474, 44.710165, 44.75396666666667, 44.79969545454546, 44.83840434782609, 44.87347083333333, 44.900932000000005, 44.909934615384614, 44.926974074074074, 44.94851071428571, 44.97442413793103, 44.99261, 45.013170967741935, 45.038384375, 45.05631212121212, 45.07350882352941, 45.09312285714285, 45.11581388888889, 45.12781891891892, 45.14077105263158, 45.15728974358974, 45.172107499999996, 45.20205609756098, 45.23153095238096, 45.260565116279075, 45.28509772727273, 45.30854, 45.328354347826085, 45.33711276595745, 45.34508958333333, 45.35641428571429, 45.363486, 45.37243725490196, 45.381717307692305, 45.39828867924528, 45.417579629629635, 45.43198727272728, 45.44963035714285, 45.46735614035087, 45.485160344827584, 45.50541186440678, 45.52876166666667, 45.55238852459017, 45.57462419354838, 45.5945507936508, 45.6113546875, 45.62825692307692, 45.640707575757574, 45.654876119402985, 45.66818676470589, 45.68379275362319, 45.69645285714285, 45.70875633802817, 45.719745833333334, 45.72207808219178, 45.72529324324324, 45.73088933333333, 45.736272368421055, 45.73826753246753, 45.74187948717948, 45.74261518987342, 45.7495825, 45.757365432098766, 45.767641463414634, 45.77935662650602, 45.790733333333336, 45.80164235294118, 45.8129023255814, 45.821489655172414, 45.827836363636365, 45.83218651685394, 45.833940000000005, 45.83543516483516, 45.84189782608696, 45.85090967741936, 45.85813404255319, 45.864416842105264, 45.87135, 45.879583505154635, 45.88632244897959, 45.88848080808081, 45.892096, 45.89435247524752, 45.895780392156865, 45.89834563106796, 45.897592307692314, 45.898758095238094, 45.89763773584905, 45.89700560747663, 45.896662962962964, 45.89678532110092, 45.89772363636364, 45.89738378378378, 45.893433928571426, 45.89251858407079, 45.8883298245614, 45.88325739130435, 45.878487931034485, 45.87277435897436, 45.86444576271187, 45.85554285714285, 45.84666333333333, 45.8378479338843, 45.830734426229505, 45.82406178861788, 45.817133870967744, 45.8136768, 45.80967936507936, 45.805886614173225, 45.80029375, 45.79432248062015, 45.78882769230769, 45.78036335877863, 45.77676212121212, 45.772575939849624, 45.76949701492538, 45.767945185185184, 45.766783823529416, 45.76688029197081, 45.76929420289855, 45.7639035971223, 45.760375714285715, 45.754486524822696, 45.74808169014084, 45.74368951048951, 45.74109444444444, 45.743362758620684, 45.74820273972603, 45.753317006802725, 45.758835135135136, 45.763004026845636, 45.769384, 45.77634172185431, 45.77952368421053, 45.779918954248366, 45.781997402597405, 45.78675870967742, 45.78750576923077, 45.78898662420382, 45.79949936708861, 45.80742704402516, 45.814880625, 45.82273850931677, 45.82988209876543, 45.83721411042945, 45.84521890243902, 45.850520606060606, 45.85678253012048, 45.86326886227545, 45.868963690476185, 45.874058579881655, 45.87877], "overall_ema_10": [45.21, 45.199090909090906, 45.19743801652892, 45.192449286250934, 45.192003961478036, 45.18436687757294, 45.17993653619604, 45.129038984160395, 45.0637591688585, 44.981257501793316, 44.90648341055816, 44.84894097227486, 44.80186079549761, 44.69424974177077, 44.59347706144881, 44.486172141185385, 44.414140842788036, 44.37884250773566, 44.41905296087463, 44.46831605889742, 44.67953132091607, 44.8759801716586, 45.023983776811576, 45.14325945375492, 45.21903046216312, 45.20375219631528, 45.2339790697125, 45.2878010570375, 45.36274631939432, 45.391337897686256, 45.43473100719785, 45.50477991498005, 45.52754720316549, 45.54817498440812, 45.58668862360664, 45.64547251022361, 45.62993205381932, 45.62812622585217, 45.65664873024268, 45.67362168838037, 45.80569047231121, 45.92101947734554, 46.022652299646346, 46.08035188152883, 46.12756063034176, 46.144367788461444, 46.070846372377545, 46.00705612285435, 45.98759137324446, 45.93712021447274, 45.91582563002315, 45.90476642456439, 45.96935434737087, 46.05492628421253, 46.0831215052648, 46.144372140671194, 46.20175902418552, 46.25598465615179, 46.33307835503328, 46.43731865411813, 46.53416980791483, 46.60632075193031, 46.6469897061248, 46.65117339592029, 46.66186914211659, 46.623347479913576, 46.617284301747475, 46.606868974157024, 46.63198370612847, 46.62071394137784, 46.61149322476369, 46.59122172935211, 46.4637268694699, 46.37214016592992, 46.33084195394266, 46.29614341686217, 46.22228097743268, 46.185502617899466, 46.11541123282684, 46.14897282685831, 46.19097776742953, 46.2653454460787, 46.351646274064386, 46.421346951507225, 46.475283869414994, 46.528868620430444, 46.53452887126127, 46.50643271285013, 46.453444946877376, 46.3691822292633, 46.296603642124516, 46.320857525374606, 46.386156157124674, 46.412309583102, 46.420071477083454, 46.4400584812501, 46.481866030113714, 46.492435842820306, 46.42108387139843, 46.38997771296235, 46.3408908560601, 46.28618342768553, 46.26324098628815, 46.18265171605394, 46.1530786767714, 46.085246190085684, 46.038837791888284, 46.00632182972677, 45.988808769776455, 45.99084353890801, 45.9670538045611, 45.87395311282271, 45.85868891049131, 45.77801819949289, 45.69201489049418, 45.626194001313415, 45.55052236471097, 45.430427389308974, 45.31671331852552, 45.220947260611794, 45.140775031409646, 45.10972502569879, 45.091593202844464, 45.068576256872745, 45.12610784653224, 45.159542783526376, 45.19017136833976, 45.171958392277986, 45.14614777550017, 45.134120907227405, 45.051553469549695, 45.09763465690429, 45.11988290110351, 45.16354055544833, 45.23562409082136, 45.30369243794475, 45.39029381286389, 45.519331301434086, 45.428543792082436, 45.39971764806745, 45.314314439327916, 45.2289845412683, 45.209169170128604, 45.23841113919613, 45.38960911388774, 45.582407456817236, 45.74924246466865, 45.89847110745617, 45.98602181519141, 46.11947239424751, 46.24684104983887, 46.249233586231796, 46.17482747964419, 46.16122248334525, 46.226454759100655, 46.167699348355086, 46.14084492138143, 46.378873117493896, 46.50271436885864, 46.59312993815707, 46.681651767583055, 46.735896900749765, 46.788461100613446, 46.85419544595645, 46.82979627396436, 46.840742405970836, 46.85878924124886, 46.851736651930885, 46.82960271521618, 46.80149313063142], "overall_ema_50": [45.21, 45.20764705882353, 45.20695501730104, 45.2055058009363, 45.20489773031135, 45.20274487814228, 45.20106860841122, 45.18926199631666, 45.172820349402286, 45.150748963151216, 45.127974494008036, 45.10687745502733, 45.08660775090861, 45.05223097636318, 45.016457212584235, 44.97672555718877, 44.94195200592647, 44.9136401625568, 44.901340548338894, 44.89305268369815, 44.92195257845509, 44.954817183221564, 44.983647881918756, 45.01095580811802, 45.032486952897706, 45.03650707239192, 45.04958522641577, 45.068425021458296, 45.093192667675616, 45.109930210119714, 45.13032510384051, 45.15737117819971, 45.17590564179972, 45.194144636238946, 45.21633504266095, 45.24353759000758, 45.25594788059552, 45.27022443429766, 45.29041171138403, 45.30843478152584, 45.35124126068169, 45.393937681831424, 45.43652836097529, 45.4719586213292, 45.50599945970845, 45.533999480896355, 45.542077932625915, 45.549055268601364, 45.56281780708758, 45.56858965779003, 45.578448886896304, 45.58929402858664, 45.61559622354403, 45.64792578340505, 45.66996790954603, 45.69938093270109, 45.72920913141869, 45.75943622430423, 45.7955367645276, 45.83910002866377, 45.88344904714755, 45.924529476671175, 45.96003812464485, 45.987879766815645, 46.01619820733268, 46.03321004233924, 46.05504494263967, 46.07484710175184, 46.1011276075655, 46.119514760209995, 46.1371808480449, 46.15140905008235, 46.141157714785, 46.13405349067579, 46.134482765551255, 46.1346991276865, 46.12509916189487, 46.12097762613429, 46.10839026824667, 46.11590437537425, 46.126261066536046, 46.14483906392679, 46.168178708478685, 46.1904069944207, 46.21109691620813, 46.23301468419997, 46.24583763776076, 46.25109890686818, 46.249683263461584, 46.239499606070936, 46.22893099406816, 46.23681605312431, 46.25419581574688, 46.26501166610976, 46.27246218900741, 46.282561711007126, 46.297755369399006, 46.307255158834344, 46.29912750554672, 46.29720093670175, 46.2902518803605, 46.280438081130676, 46.275715019125556, 46.25784384190495, 46.248516632418486, 46.23014343114718, 46.2144515318865, 46.200551471812524, 46.18915729644733, 46.181739363253314, 46.169122133321814, 46.14111734377978, 46.12734803618058, 46.09941281907546, 46.068259375190145, 46.03930802714348, 46.00678614372609, 45.962990608678005, 45.91757921225926, 45.87336041962165, 45.8304835404208, 45.79673908785528, 45.76588657460606, 45.734479257954845, 45.720774189015444, 45.70466539728935, 45.68989420523879, 45.666368942288244, 45.641413297492626, 45.619397089747814, 45.58255798818907, 45.57167336120126, 45.557882248997295, 45.55012216080133, 45.55050952704442, 45.55284248676817, 45.56175062454197, 45.582858443187384, 45.56078556306239, 45.54938220764818, 45.52509270930904, 45.498422406983195, 45.48358231259169, 45.47912810425477, 45.50229955114674, 45.539464274631186, 45.57713234229271, 45.61606832886947, 45.64602643361969, 45.68814304406598, 45.73252959135751, 45.753214705421925, 45.75661805030734, 45.77008400911881, 45.79949247934945, 45.80356336251222, 45.81205107378625, 45.87628436501032, 45.92270458599031, 45.96495146497109, 46.00867885850163, 46.046769883658435, 46.085131849005165, 46.1268913843383, 46.15015054573679, 46.17916424982555, 46.20900094591082, 46.23296169313001, 46.25245339143864, 46.26902384667634], "overall_ema_200": [45.21, 45.20940298507463, 45.20920992054653, 45.20881977208338, 45.20863251066962, 45.208049102603255, 45.207571002079845, 45.204510594098956, 45.20018710560046, 45.19431459708703, 45.18810251154388, 45.182151242772306, 45.17625919060542, 45.16664467129592, 45.156429301432276, 45.14495537803494, 45.13445830959678, 45.1253592219391, 45.12013176699443, 45.115851848914886, 45.12096775091573, 45.127326280757366, 45.13292502423242, 45.13836855632961, 45.142563894077576, 45.142488631449936, 45.14475242616187, 45.148585735354295, 45.15407244445525, 45.15771351465968, 45.16241288267302, 45.16895603806931, 45.17354354017807, 45.178194848236004, 45.183983954223706, 45.19120799448019, 45.194877566674414, 45.199107640637855, 45.20493741535788, 45.21036092366278, 45.22219812840246, 45.23431555996065, 45.24671043001079, 45.25758893319477, 45.26835919256597, 45.277828255326504, 45.2824269791541, 45.286780939560536, 45.29288262175397, 45.29703304342806, 45.30223669473723, 45.30773682712791, 45.31721208257938, 45.328384101658195, 45.33715639915414, 45.34793096234663, 45.35899632590537, 45.370349596294375, 45.38338094359493, 45.398535362066625, 45.41417182612567, 45.42926464377616, 45.443202309012214, 45.4554092512111, 45.467892741248804, 45.47766495277867, 45.488732963198785, 45.499392336699295, 45.51178644280179, 45.522315930933125, 45.53274064803827, 45.54236511920207, 45.54582417274234, 45.54994532525237, 45.55586626728966, 45.56167854323702, 45.56494442837894, 45.56947234451448, 45.571766152031756, 45.57901225997174, 45.586982287235706, 45.597062065472166, 45.60843458223364, 45.619644188380576, 45.63057310192903, 45.64191068300437, 45.6510459000889, 45.658299174714884, 45.66383848640927, 45.6670838746042, 45.67009796540416, 45.67765917967875, 45.68763272017946, 45.69601448415777, 45.703566578842775, 45.71178979696374, 45.72132422684471, 45.7294702544383, 45.733157117578216, 45.73829983282619, 45.74209784443986, 45.7450620449927, 45.74919078086342, 45.74989535020807, 45.752582958663716, 45.75285576504517, 45.753623369373074, 45.75468184330966, 45.756227297605086, 45.7586528966339, 45.75966132552311, 45.756629869547766, 45.756961910646794, 45.75355930457071, 45.74909602790831, 45.74492591817788, 45.739603272225864, 45.73114950832312, 45.72193409032986, 45.71266111430668, 45.70338090421407, 45.69608358178408, 45.68925687947777, 45.682050343363564, 45.679094618553975, 45.67542203528478, 45.67196509961031, 45.66617440210175, 45.65984430854851, 45.654074713438575, 45.644382427732715, 45.64100548815328, 45.63681637881842, 45.63406198698939, 45.63332505179547, 45.633092961727854, 45.6345547233027, 45.639186019588244, 45.63302496466697, 45.62941277596382, 45.62245344485971, 45.614717589686975, 45.60979502660551, 45.60740900644028, 45.61201190189858, 45.620350091929446, 45.629102827333135, 45.6384649882552, 45.64584344608351, 45.656531570998105, 45.668108371286685, 45.67399784022911, 45.67564960301291, 45.67987199502273, 45.68823147765932, 45.69037146295625, 45.693651348896985, 45.71112745487811, 45.7245490722425, 45.73724012625004, 45.75060092101373, 45.762833747670314, 45.775392615852695, 45.789070301267095, 45.79833328334404, 45.809195638733655, 45.82044742342288, 45.83039322020474, 45.839344531446486, 45.84765951123309], "overall_macd": [0.0, -0.004786324786323348, -0.005290866145564621, -0.007221308906849799, -0.007056028347662391, -0.010037007643475704, -0.01146043008158415, -0.03318578464042332, -0.060199258615114104, -0.09344116262816726, -0.12161141605573533, -0.14070080075192237, -0.15405344345403904, -0.19307271117274638, -0.2270271492865703, -0.261947268614648, -0.2794049430897516, -0.279528135990887, -0.2461257585089598, -0.2099714655130498, -0.10426686028249321, -0.009891265184108988, 0.058578403513308785, 0.11075744988862368, 0.14080362639477073, 0.12883634443925018, 0.1367384871300672, 0.15413488397181396, 0.17956927028404124, 0.1830911482177413, 0.19253887425447402, 0.21290345876468564, 0.21127567216995402, 0.20847013370205758, 0.21338921172633007, 0.22677721631256986, 0.20676181003327088, 0.19351028875993848, 0.19408519045450134, 0.18953179217584193, 0.23565626028030096, 0.27229900582902644, 0.3010954702238493, 0.30905742414887527, 0.31177340031065626, 0.30077567906634783, 0.250440989441131, 0.20655550908586662, 0.18417736340484225, 0.1493890456957132, 0.12920573073049013, 0.11471218503715619, 0.1343572739094867, 0.16257656263955056, 0.164485389278326, 0.18085856810609613, 0.19481637410385133, 0.2067227306650139, 0.22805423246462198, 0.2602284377781032, 0.2875440865248109, 0.30255726902979063, 0.30281480781255254, 0.2868021694479026, 0.27417913745909317, 0.24042400826604649, 0.22240589840521352, 0.20336144311932003, 0.20088089902787232, 0.18268809782770745, 0.16635256300902768, 0.14607426578061222, 0.07986107831356293, 0.032658597211863594, 0.01006225336054456, -0.008154964794883313, -0.04228577714121684, -0.058166205308388896, -0.08749513101989237, -0.06959049867398193, -0.04838783232121102, -0.013674770850279572, 0.02484600119504421, 0.054344087541714714, 0.07547969265615251, 0.09532690814289424, 0.09303823756250296, 0.0758258804119123, 0.0483139096482077, 0.008259642985493088, -0.02481147355065616, -0.013743983958732997, 0.015026772661244081, 0.02543090650696911, 0.027309576539863656, 0.03445315475321564, 0.05082543791463223, 0.0527031476517692, 0.018473966988246104, 0.003411515277640831, -0.018798798914737347, -0.0423675772829597, -0.05077767341438033, -0.0839106242476717, -0.0929588264760568, -0.11813381310540194, -0.1325229472098144, -0.1398930899160078, -0.1400845910115578, -0.13145873470736547, -0.1343705711105585, -0.16742832816593278, -0.16469661841540528, -0.1905940353525608, -0.2174869513534361, -0.23408411401676688, -0.25399261337958023, -0.29222300332617834, -0.32562603814671576, -0.3492822501782271, -0.3646336157279535, -0.357348974882548, -0.3443783990078515, -0.333881470342412, -0.28834819038694803, -0.25537085491885136, -0.22518780456728393, -0.21795962774405808, -0.21459898062907, -0.20553181858024772, -0.22799450565219104, -0.1931376991626621, -0.17040786274878172, -0.1394895252421975, -0.09772171636675608, -0.0598954078020455, -0.01601558875216824, 0.04407276621569878, 0.004494437302028587, -0.006622423667963062, -0.042379252933137934, -0.07669153508753368, -0.08076307768612168, -0.0630896358168016, 0.0073165039476634774, 0.092708020812168, 0.16254230871669506, 0.22098749372775472, 0.2491028096910881, 0.29541420755761294, 0.3363087305862891, 0.31984365625734057, 0.26979445379156175, 0.2482482757480895, 0.26204260034938187, 0.22066843756863364, 0.19504744464845913, 0.2868253283190114, 0.3243513018122357, 0.3452693573774468, 0.3641052202005852, 0.36673610736743, 0.36820775848255494, 0.37513617165272706, 0.34198736520027495, 0.3256800397437871, 0.31318079569960133, 0.2902462791897733, 0.2617905038138133, 0.23212526095442598], "overall_signal": [0.0, -0.0009572649572646696, -0.00182398519492466, -0.002903449937309688, -0.003733965619380229, -0.004994574024199325, -0.00628774523567629, -0.011667353116625697, -0.02137373421632338, -0.03578721989869216, -0.0529520591301008, -0.07050180745446512, -0.08721213465437991, -0.10838424995805321, -0.13211282982375663, -0.15807971758193493, -0.18234476268349828, -0.20178143734497603, -0.21065030157777279, -0.2105145343648282, -0.1892649995483612, -0.1533902526755108, -0.11099652143774688, -0.06664572717247277, -0.025155856459024073, 0.00564258372063078, 0.03186176440251806, 0.05631638831637724, 0.08096696470991005, 0.1013918014114763, 0.11962121598007586, 0.13827766453699783, 0.1528772660635891, 0.16399583959128278, 0.17387451401829224, 0.18445505447714777, 0.18891640558837242, 0.18983518222268564, 0.1906851838690488, 0.19045450553040744, 0.19949485648038615, 0.2140556863501142, 0.23146364312486123, 0.24698239932966404, 0.2599405995258625, 0.2681076154339596, 0.2645742902353939, 0.25297053400548847, 0.23921189988535924, 0.22124732904743005, 0.2028390093840421, 0.1852136445146649, 0.17504237039362927, 0.17254920884281355, 0.17093644492991605, 0.1729208695651521, 0.17729997047289195, 0.18318452251131634, 0.1921584645019775, 0.20577245915720263, 0.2221267846307243, 0.23821288151053757, 0.2511332667709406, 0.25826704730633304, 0.26144946533688507, 0.2572443739227174, 0.2502766788192166, 0.24089363167923733, 0.23289108514896434, 0.22285048768471297, 0.21155090274957594, 0.19845557535578323, 0.1747366759473392, 0.14632106020024407, 0.11906929883230417, 0.09362444610686668, 0.06644240145724999, 0.041520680104122215, 0.015717517879319298, -0.0013440854313409474, -0.010752834809314963, -0.011337222017507887, -0.004100577374997468, 0.007588355608344969, 0.021166623017906477, 0.03599868004290403, 0.04740659154682382, 0.05309044931984152, 0.052135141385514755, 0.04336004170551042, 0.029725738654277106, 0.021031794131675087, 0.019830789837588885, 0.02095081317146493, 0.022222565845144676, 0.02466868362675887, 0.029900034484333544, 0.034460657117820676, 0.03126331909190576, 0.025692958329052776, 0.016794606880294754, 0.004962170047643863, -0.0061857986447609765, -0.021730763765343122, -0.03597637630748586, -0.05240786366706908, -0.06843088037561815, -0.08272332228369608, -0.09419557602926842, -0.10164820776488784, -0.10819268043402197, -0.12003980998040414, -0.12897117166740438, -0.14129574440443568, -0.15653398579423577, -0.17204401143874198, -0.18843373182690965, -0.20919158612676342, -0.2324784765307539, -0.25583923126024855, -0.27759810815378955, -0.29354828149954126, -0.30371430500120333, -0.3097477380694451, -0.3054678285329457, -0.2954484338101268, -0.28139630796155823, -0.2687089719180582, -0.2578869736602606, -0.24741594264425804, -0.24353165524584466, -0.23345286402920817, -0.2208438637731229, -0.20457299606693782, -0.1832027401269015, -0.1585412736619303, -0.13003613667997788, -0.09521435610084254, -0.07527259742026833, -0.06154256266980728, -0.057709900722473416, -0.06150622759548547, -0.0653575976136127, -0.0649040052542505, -0.050459903413867704, -0.021826318568660564, 0.01504740688841056, 0.0562354242562794, 0.09480890134324116, 0.13492996258611553, 0.17520571618615025, 0.20413330420038833, 0.21726553411862304, 0.22346208244451632, 0.23117818602548942, 0.22907623633411828, 0.22227047799698646, 0.23518144806139146, 0.2530154188115603, 0.27146620652473763, 0.28999400925990715, 0.3053424288814117, 0.3179154948016404, 0.32935963017185776, 0.33188517717754124, 0.3306441496907905, 0.32715147889255264, 0.3197704389519968, 0.3081744519243601, 0.2929646137303733], "overall_upper_bb": [null, 45.26485281374239, 45.24443434259942, 45.23163977794943, 45.22760701700397, 45.22510907233223, 45.2202670769698, 45.338566289758795, 45.407667846145436, 45.474682888230205, 45.5024501390845, 45.50224668091065, 45.492650242976744, 45.54787536813594, 45.582890109158626, 45.618434879477356, 45.619314661308856, 45.59965371718176, 45.57030803701435, 45.546387627811015, 45.638325491284405, 45.76412927373012, 45.856763317716165, 45.94329123386931, 45.99929208882553, 45.99769812203306, 46.0243592061445, 46.09539756568139, 46.195122413664244, 46.25907142993423, 46.33081746738084, 46.42296795998726, 46.475877115526025, 46.49240920467078, 46.49364841426606, 46.457889415131106, 46.34639678656156, 46.2045808772335, 46.11687183802569, 45.971889248600114, 46.15359293494772, 46.29724503218885, 46.43032740604305, 46.51185326217381, 46.584039549193484, 46.58654014832101, 46.56849162370658, 46.561829996932914, 46.565093531138636, 46.55600010092816, 46.55282752017934, 46.55348138704511, 46.584597713519386, 46.64003224892628, 46.658245607959465, 46.70496563176217, 46.731465076829956, 46.758488138650044, 46.824375604450914, 46.92454664498306, 47.02466387409482, 47.10252398444969, 47.151456496457705, 47.183070260107, 47.218427691864555, 47.22890563263417, 47.225905907475756, 47.20486176559368, 47.213111192452665, 47.15803861132264, 47.09975490535741, 47.01636554632414, 47.08474339725047, 47.129743362953676, 47.13541744048963, 47.147726464287956, 47.18463580386691, 47.195460154404515, 47.207838105237585, 47.14758080463136, 47.0695858659415, 47.01213743329565, 46.99516423291005, 47.005701310112975, 47.007017850091174, 47.04741360230767, 47.04406631362559, 47.02963412849428, 46.98203715216166, 46.962470443164705, 46.93832629819809, 46.93071605920284, 46.96600137560456, 46.97745464086087, 46.98695959235299, 47.00116929661429, 47.006151420824985, 47.00192692329118, 46.95551530471036, 46.95703894022586, 46.966284727431606, 46.96390177034303, 46.92505989660045, 46.91151103706306, 46.866098954200204, 46.82099722247681, 46.79774304736982, 46.78917341541064, 46.78784689406611, 46.7876855817908, 46.792354910744386, 46.81100213658346, 46.73065902860179, 46.70536772852467, 46.69011707919703, 46.63459321814284, 46.533917240580095, 46.492014373258776, 46.52219556877323, 46.49813470644417, 46.473766291007735, 46.42532607649778, 46.33733304365547, 46.30011665242564, 46.219645418990844, 46.17383347771257, 46.11653767444481, 46.04148474664052, 45.94401206368523, 45.80203926863928, 45.69681570880598, 45.67502588390063, 45.552379087816206, 45.542126970170564, 45.593098363480394, 45.64857513380194, 45.753535090032, 45.935279695243366, 45.92706595720364, 45.92184124506146, 45.910892572692376, 45.91802942689831, 45.917260180765666, 45.92565650670692, 46.05053170657486, 46.26660795804327, 46.45814739977165, 46.63872394959966, 46.74951787401028, 46.915144480374465, 47.04095232086113, 47.090044878358455, 47.09211174341982, 47.11456954787624, 47.18665333283278, 47.193316714134745, 47.203941264113745, 47.440294172492216, 47.5366115705138, 47.61846680492653, 47.645664788071386, 47.594070971672295, 47.550427089119125, 47.52944541914966, 47.52973764570254, 47.55497432648819, 47.58304902692798, 47.596549283760496, 47.602865976044086, 47.60064529671686], "overall_lower_bb": [null, 45.09514718625761, 45.122232324067255, 45.12836022205057, 45.136392982996036, 45.12822426100111, 45.12830435160162, 44.941433710241206, 44.79010993163234, 44.62531711176979, 44.510277133642774, 44.441086652422676, 44.39196514163864, 44.23212463186406, 44.09710989084138, 43.95697762052264, 43.87401475045585, 43.83515739392936, 43.8521445945646, 43.87394237218899, 43.82400450871559, 43.75920072626988, 43.71656668228385, 43.68103876613069, 43.662037911174465, 43.66213187796696, 43.65647079385548, 43.648432434318615, 43.64170758633575, 43.66875857006577, 43.703012532619155, 43.73386204001274, 43.784952884473974, 43.911520795329224, 44.07228158573395, 44.2987105848689, 44.557203213438434, 44.8390191227665, 45.04522816197432, 45.29621075139989, 45.191507065052285, 45.11585496781115, 45.061772593956945, 45.04624673782619, 45.052060450806515, 45.15805985167898, 45.21310837629342, 45.23877000306709, 45.25550646886136, 45.28359989907183, 45.305772479820654, 45.30861861295489, 45.340502286480614, 45.36496775107371, 45.39175439204053, 45.39603436823783, 45.45953492317005, 45.520511861349966, 45.54412439554908, 45.559593355016936, 45.51647612590518, 45.48771601555032, 45.473783503542286, 45.475169739893005, 45.47681230813543, 45.48933436736584, 45.57733409252425, 45.682378234406315, 45.75862880754733, 45.89970138867736, 46.03298509464259, 46.180874453675855, 46.07549660274953, 45.982496637046324, 45.970322559510365, 45.930013535712035, 45.836094196133075, 45.777269845595484, 45.67689189476242, 45.67650919536864, 45.6955041340585, 45.71985256670435, 45.72782576708996, 45.72378868988702, 45.72327214990882, 45.714876397692336, 45.7152236863744, 45.71165587150573, 45.70625284783835, 45.6678195568353, 45.63196370180191, 45.63257394079717, 45.67628862439544, 45.721835359139135, 45.74333040764701, 45.768120703385705, 45.84114857917502, 45.89737307670882, 45.97378469528964, 45.967261059774145, 45.9320152725684, 45.878398229656966, 45.85924010339955, 45.78128896293695, 45.7569010457998, 45.70300277752319, 45.65325695263017, 45.609826584589364, 45.58065310593389, 45.58181441820919, 45.566145089255606, 45.449997863416534, 45.441340971398205, 45.35513227147532, 45.25538292080298, 45.19090678185715, 45.145582759419895, 45.02248562674122, 44.86280443122678, 44.740865293555835, 44.631233708992255, 44.57267392350222, 44.545666956344526, 44.497383347574356, 44.514354581009165, 44.51316652228741, 44.5202623255552, 44.518315253359475, 44.52778793631477, 44.577760731360726, 44.56498429119403, 44.57177411609936, 44.6374209121838, 44.64217302982944, 44.61670163651961, 44.589224866198066, 44.54126490996799, 44.48052030475664, 44.510234042796355, 44.56345875493855, 44.589407427307634, 44.5697705731017, 44.58153981923434, 44.613643493293075, 44.55726829342514, 44.455192041956735, 44.38085260022835, 44.34827605040034, 44.372482125989706, 44.370855519625536, 44.45904767913887, 44.505455121641546, 44.56538825658018, 44.61693045212375, 44.64084666716723, 44.66351328586526, 44.67688873588626, 44.57553582750779, 44.6832184294862, 44.77436319507346, 44.96216521192862, 45.22725902832771, 45.46140291088088, 45.66038458085034, 45.72509235429746, 45.7438556735118, 45.759780973072026, 45.7712807162395, 45.79996402395592, 45.79768470328314]}, "alignment": "inconsistent"}

2762_WLK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653600.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819260.0, 1645822800.0, 1645826400.0, 1645830000.0, 1645833600.0, 1645837200.0, 1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175660.0, 1646179260.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646351940.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436540.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866740.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962140.0, 1647028800.0, 1647032400.0, 1647035940.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374340.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466140.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554340.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639060.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903660.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984660.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0], "input_window": [[106.94, 110.62, 109.7725, 107.89, 108.005, 107.57, 109.27, 110.25, 106.655, 107.3, 107.61, 107.99, 107.465, 104.78, 104.79, 105.3, 103.83, 103.39, 104.24, 105.71, 107.32, 108, 108.88, 109.9, 110.15, 109.82, 107.7, 109.465, 110.0964, 108.7, 109, 108.95, 109.03, 108.52, 106.35, 105.75, 106.31, 105.25, 106.445, 108.43, 108.77, 111.02, 111.82, 111.45, 111.26, 111.27, 111.22, 110.34, 110.55, 111.835, 112.69, 112.095, 110.02, 112.56, 109.97, 109.81, 110.64, 110.44, 111.04, 112.28, 113.04, 110.83, 110.07, 111, 110.215, 111, 109.195, 109.915, 110.295, 110.32, 110.365, 110.76, 112.22, 114.905, 116.3, 115.03, 114.22, 113.97, 113.14, 114.82, 113.91, 114.393, 114.61, 116.49, 117.35, 119.05, 119.05, 119.575, 119.8, 120.575, 120.84, 118.51, 120.53, 120.979, 120.57, 120.25, 118.41, 119.02, 115.93, 114.95, 114.22, 115.875, 114.76, 115.58, 116.6, 117.57, 116.53, 116.8, 117.23, 115.56, 117.17, 119.3025, 120.3, 119.97, 120.9892, 121.17, 121.25, 121.7, 122.4, 121.99, 123.19, 124.02, 123.56, 124.155, 125.68, 126.28, 125.285, 125.85, 125.61, 124.86, 126.95, 125.31, 125.705, 125.52, 125.81, 125.43, 125.54, 125.94, 125.59, 125.135], [106.94, 110.755, 109.775, 107.92, 108.08, 107.57, 109.27, 110.25, 106.67, 107.405, 107.645, 108.075, 107.53, 104.78, 104.79, 105.3, 104.18, 103.39, 104.42, 105.78, 107.32, 108.09, 108.92, 109.9, 110.25, 109.91, 109.435, 109.465, 110.0964, 108.71, 109.045, 108.95, 109.06, 108.65, 106.35, 105.76, 106.31, 105.25, 106.55, 109.08, 108.77, 111.23, 111.83, 111.45, 111.26, 111.28, 111.22, 110.36, 110.55, 111.835, 112.72, 112.1, 110.02, 112.7, 110.09, 109.81, 110.64, 110.44, 111.055, 112.45, 113.18, 110.83, 110.15, 111, 110.27, 111, 109.51, 109.945, 110.33, 110.37, 110.49, 110.76, 112.37, 115, 116.39, 115.22, 114.23, 113.97, 113.37, 115.05, 114.2187, 114.47, 114.61, 116.49, 117.46, 119.115, 119.05, 119.63, 119.8, 120.66, 120.85, 120, 120.53, 120.979, 120.675, 120.28, 118.41, 119.09, 115.93, 114.95, 114.35, 115.97, 114.78, 115.58, 116.76, 117.61, 116.67, 116.805, 117.24, 115.56, 117.17, 119.3025, 120.41, 120.11, 121.01, 121.17, 121.25, 121.7, 122.4, 122.0305, 123.19, 124.27, 123.755, 124.23, 125.68, 126.28, 125.285, 125.85, 125.84, 124.89, 126.99, 125.31, 125.705, 125.52, 125.81, 125.43, 125.65, 126, 125.61, 125.135], [106.5, 110.59, 109.7675, 107.835, 108, 107.57, 109.06, 109.93, 106.39, 107.3, 107.61, 107.99, 107.465, 103.16, 104.71, 105.3, 103.83, 103.37, 104.22, 105.65, 107.18, 107.88, 108.88, 109.9, 110.14, 109.8, 107.7, 109.465, 109.535, 108.61, 108.95, 108.79, 109, 108.52, 106.1866, 105.6345, 106.31, 105.13, 106.445, 108.43, 108.47, 110.99, 111.8, 111.4, 111.13, 111.269, 111.08, 110.245, 110.55, 111.8243, 112.52, 112.01, 110.01, 112.56, 109.97, 109.81, 110.64, 110.44, 111.03, 112.28, 113.03, 110.55, 110.07, 110.79, 110.08, 111, 109.17, 109.76, 110.13, 110.27, 110.365, 110.53, 112.22, 114.83, 116.27, 115.03, 114.21, 113.97, 113.14, 114.81, 113.91, 114.37, 114.61, 116.34, 117.32, 118.88, 118.97, 119.575, 119.7647, 120.575, 120.751, 118.51, 120.53, 120.979, 120.57, 120.25, 118.41, 119.02, 115.93, 114.95, 114.22, 115.74, 114.76, 115.47, 116.6, 117.53, 116.46, 116.8, 117.03, 115.4125, 117.04, 119.3025, 120.09, 119.97, 120.9701, 121.14, 121.17, 121.25, 122.0345, 121.98, 123.185, 124.02, 123.55, 124.11, 125.68, 126.28, 125.185, 125.85, 125.6, 124.84, 126.95, 125.31, 125.5, 125.52, 125.81, 125.43, 125.51, 125.93, 125.59, 125.135], [106.6344, 110.75, 109.775, 107.92, 108.01, 107.57, 109.06, 109.93, 106.515, 107.405, 107.645, 108.02, 107.53, 104.23, 104.71, 105.3, 104.13, 103.38, 104.42, 105.78, 107.22, 107.895, 108.92, 109.9, 110.2, 109.81, 108.3, 109.465, 109.61, 108.61, 109.03, 108.79, 109.03, 108.52, 106.26, 105.76, 106.31, 105.13, 106.54, 109.08, 108.48, 111.23, 111.8, 111.4, 111.13, 111.269, 111.08, 110.36, 110.55, 111.835, 112.52, 112.05, 110.01, 112.7, 110, 109.81, 110.64, 110.44, 111.03, 112.44, 113.15, 110.55, 110.15, 110.79, 110.1, 111, 109.51, 109.76, 110.3, 110.27, 110.4, 110.53, 112.37, 114.92, 116.39, 115.15, 114.23, 113.97, 113.37, 115.05, 114, 114.47, 114.61, 116.38, 117.45, 118.88, 118.97, 119.63, 119.7647, 120.66, 120.8, 119.24, 120.53, 120.979, 120.61, 120.28, 118.41, 119.065, 115.93, 114.95, 114.28, 115.92, 114.78, 115.47, 116.76, 117.565, 116.67, 116.8, 117.03, 115.51, 117.04, 119.3025, 120.33, 120.035, 121, 121.15, 121.19, 121.7, 122.0345, 122.03, 123.185, 124.27, 123.755, 124.13, 125.68, 126.28, 125.185, 125.85, 125.6, 124.84, 126.99, 125.31, 125.6, 125.52, 125.81, 125.43, 125.585, 126, 125.61, 125.135], [5411, 1598, 914, 2489, 1479, 140, 1562, 1911, 2286, 456, 550, 497, 1013, 6380, 1354, 1191, 1126, 727, 2203, 1782, 456, 2609, 217, 262, 3219, 2383, 6931, 104, 19359, 848, 1564, 1516, 771, 1809, 2566, 2833, 280, 1030, 1454, 3232, 1416, 1969, 977, 1206, 1277, 411, 531, 395, 103, 553, 1689, 4597, 3150, 788, 1009, 520, 301, 778, 651, 461, 1149, 3598, 478, 2928, 3962, 2787, 2775, 675, 1308, 834, 1490, 1232, 2344, 4683, 1519, 2080, 1486, 108, 3625, 817, 1138, 2689, 434, 2769, 2935, 1906, 1025, 258, 406, 1109, 1185, 51503, 173, 128, 1706, 446, 667, 1569, 442, 172, 1396, 8943, 800, 915, 4949, 3070, 3555, 389, 3071, 3301, 564, 218, 4357, 1895, 1188, 1350, 1762, 10544, 956, 1525, 352, 3187, 2948, 6245, 100, 633, 655, 392, 1719, 1198, 7217, 508, 1495, 508, 122, 345, 1701, 1614, 458, 120]], "output_timestamps": [1648065900.0, 1648069500.0, 1648073100.0, 1648076700.0, 1648143300.0, 1648146840.0, 1648150500.0, 1648154100.0, 1648157700.0, 1648161300.0, 1648164900.0, 1648231500.0, 1648235100.0, 1648238700.0, 1648242180.0, 1648245840.0, 1648249500.0, 1648488900.0, 1648492440.0, 1648496040.0, 1648499700.0, 1648503300.0, 1648506960.0, 1648510500.0, 1648577100.0, 1648580700.0, 1648584300.0, 1648587960.0, 1648591500.0, 1648595100.0, 1648661700.0, 1648665300.0, 1648668900.0], "output_window": [[125.21, 124.675, 125.03, 124.89, 124.57, 125.68, 125.55, 125.23, 125.565, 125.71, 126.07, 125.76, 125.795, 125.265, 125.74, 126.07, 126.26, 125.06, 124.045, 124.54, 125.08, 125.1, 124.74, 124.875, 119.835, 122.6, 123.38, 122.91, 123.23, 123.385, 124.25, 124.76, 124.61], [125.21, 124.79, 125.07, 124.89, 124.57, 125.68, 125.55, 125.23, 125.565, 125.72, 126.125, 125.76, 125.795, 125.265, 125.74, 126.07, 126.27, 125.06, 124.065, 124.54, 125.335, 125.1, 124.74, 124.92, 119.99, 122.6179, 123.38, 122.95, 123.299, 123.43, 124.52, 124.83, 124.61], [125.21, 124.675, 125.01, 124.89, 124.57, 125.67, 125.55, 125.14, 125.565, 125.695, 126.07, 125.76, 125.795, 125.265, 125.74, 126.07, 126.165, 124.87, 124.045, 124.54, 125.08, 125.04, 124.73, 124.78, 119.6, 122.6, 123.25, 122.88, 123.23, 123.29, 124.25, 124.695, 124.61], [125.21, 124.79, 125.06, 124.89, 124.57, 125.67, 125.55, 125.14, 125.565, 125.695, 126.12, 125.76, 125.795, 125.265, 125.74, 126.07, 126.27, 125.06, 124.065, 124.54, 125.335, 125.04, 124.73, 124.81, 119.685, 122.6179, 123.255, 122.92, 123.299, 123.335, 124.425, 124.695, 124.61], [479, 1312, 1115, 553, 1275, 217, 239, 338, 156, 719, 764, 491, 138, 213, 423, 223, 437, 1615, 415, 160, 1530, 435, 622, 1728, 5251, 714, 950, 1057, 289, 865, 409, 2286, 496]], "text": {"content": "All You Need to Know About Westlake (WLK) Rating Upgrade to Strong Buy\nBy Zacks Equity Research\nPublished on: 2022-03-23T16:00:07Z\n\nWestlake (WLK) has been upgraded to a Zacks Rank #1 (Strong Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nWLK Quick QuoteWLK\nInvestors might want to bet on Westlake Chemical (WLK Quick QuoteWLK  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nIndividual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.\nAs such, the Zacks rating upgrade for Westlake is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. That's partly because of the influence of institutional investors that use earnings and earnings estimates for calculating the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFor Westlake, rising earnings estimates and the consequent rating upgrade fundamentally mean an improvement in the company's underlying business. And investors' appreciation of this improving business trend should push the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nEmpirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, so it could be truly rewarding if such revisions are tracked for making an investment decision. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Westlake\nFor the fiscal year ending December  2022, this chemical company is expected to earn $16.99 per share, which is a change of 9.1% from the year-ago reported number.\nAnalysts have been steadily raising their estimates for Westlake. Over the past three months, the Zacks Consensus Estimate for the company has increased 23.2%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Westlake to a Zacks Rank #1 positions it in the top 5% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nWestlake Corp. (WLK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648051207000, "published_utc": "2022-03-23T16:00:07Z", "article_url": "https://www.zacks.com/stock/news/1886394/all-you-need-to-know-about-westlake-wlk-rating-upgrade-to-strong-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.200725764186526, "input_bin_label": ">+4%", "output_percentage_change": -0.3956528789209769, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 16.85722431035388, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [106.6344, 108.6922, 109.05313333333334, 108.76985, 108.61788000000001, 108.44323333333334, 108.53134285714285, 108.706175, 108.4627111111111, 108.35694000000001, 108.458, 108.18499999999999, 107.9605, 107.5915, 107.2615, 107.03450000000001, 106.5415, 105.8865, 105.67699999999999, 105.5145, 105.47200000000001, 105.4595, 105.59849999999999, 106.1655, 106.7145, 107.1655, 107.58250000000001, 108.191, 108.71, 108.99300000000001, 109.174, 109.2635, 109.27449999999999, 109.1365, 108.74249999999999, 108.3375, 108.1385, 107.705, 107.398, 107.44500000000001, 107.39000000000001, 107.63400000000001, 107.91099999999999, 108.199, 108.686, 109.23690000000002, 109.7139, 110.23689999999999, 110.63789999999999, 110.9134, 111.31739999999999, 111.39940000000001, 111.2204, 111.3504, 111.23740000000001, 111.0915, 111.04749999999999, 111.05550000000001, 111.10350000000001, 111.16399999999999, 111.227, 111.077, 111.09100000000001, 110.9, 110.91, 111.029, 110.91600000000001, 110.848, 110.775, 110.55799999999999, 110.28299999999999, 110.28099999999999, 110.503, 110.91600000000001, 111.545, 111.96, 112.43199999999999, 112.853, 113.16000000000001, 113.638, 113.998, 114.39200000000001, 114.61600000000001, 114.76200000000001, 114.86799999999998, 115.24100000000001, 115.715, 116.28099999999999, 116.92047, 117.48146999999999, 118.16146999999998, 118.63846999999998, 119.23047, 119.69036999999999, 120.00637000000002, 120.14637, 120.09036999999998, 120.03387000000001, 119.65039999999999, 119.0794, 118.4274, 118.09540000000001, 117.52040000000002, 116.96950000000001, 116.5845, 116.31299999999999, 116.13900000000001, 115.9125, 116.0225, 116.07849999999999, 116.3545, 116.69275, 117.24775, 117.70425, 118.12824999999998, 118.48675, 118.93875, 119.42875000000001, 119.92920000000001, 120.58120000000001, 121.19569999999999, 121.69244999999998, 122.03495000000001, 122.44444999999999, 122.91245, 123.42545, 123.82494999999999, 124.23995, 124.59649999999999, 124.87749999999998, 125.258, 125.36200000000001, 125.5465, 125.6855, 125.6985, 125.6135, 125.65350000000001, 125.6685, 125.6695, 125.699], "in_sma_50": [106.6344, 108.6922, 109.05313333333334, 108.76985, 108.61788000000001, 108.44323333333334, 108.53134285714285, 108.706175, 108.4627111111111, 108.35694000000001, 108.29221818181819, 108.26953333333334, 108.21264615384615, 107.92817142857143, 107.71362666666667, 107.562775, 107.36084705882352, 107.13968888888888, 106.99654736842106, 106.93571999999999, 106.94925714285715, 106.99224545454545, 107.07606086956523, 107.19372499999999, 107.313976, 107.40997692307693, 107.44294074074075, 107.51515714285713, 107.58739310344828, 107.62148, 107.66691612903226, 107.7020125, 107.74225454545454, 107.7651294117647, 107.72212571428572, 107.66762222222222, 107.63092972972973, 107.56511578947368, 107.53883076923077, 107.57736, 107.59937560975611, 107.68581904761905, 107.7814976744186, 107.86373636363636, 107.93632, 108.00876956521739, 108.07411489361702, 108.1217375, 108.17129387755102, 108.244568, 108.36228000000001, 108.38828, 108.39298, 108.48858, 108.52838, 108.57318000000001, 108.60478, 108.61498, 108.70528, 108.80598, 108.91608000000001, 108.96668, 109.01907999999999, 109.15028000000001, 109.25808, 109.37208000000001, 109.47968, 109.60727999999999, 109.72488, 109.81468000000001, 109.87827999999999, 109.93098, 109.99998000000001, 110.10038, 110.22417999999999, 110.33098, 110.44958000000001, 110.53968, 110.61488, 110.74368, 110.84308000000001, 110.95667999999999, 111.06828000000002, 111.22548, 111.44928, 111.71168, 111.96488, 112.25488, 112.51937400000001, 112.750974, 112.997374, 113.15757400000001, 113.332174, 113.52375400000001, 113.713354, 113.89357399999999, 114.04017400000001, 114.214274, 114.32187400000001, 114.384174, 114.41937399999999, 114.496774, 114.592174, 114.647574, 114.782774, 114.937874, 115.05847399999999, 115.185674, 115.305674, 115.36707399999999, 115.444874, 115.619924, 115.82352399999999, 116.00842400000002, 116.22642400000001, 116.429424, 116.663024, 116.90182400000002, 117.136514, 117.371714, 117.627414, 117.902214, 118.12991399999999, 118.31411399999999, 118.499914, 118.72251399999999, 118.94161400000002, 119.17921399999999, 119.42381400000001, 119.619614, 119.879414, 120.096214, 120.316014, 120.498814, 120.66601399999999, 120.797014, 120.92931400000002, 121.05671400000001, 121.17361999999999, 121.26312], "in_sma_200": [106.6344, 108.6922, 109.05313333333334, 108.76985, 108.61788000000001, 108.44323333333334, 108.53134285714285, 108.706175, 108.4627111111111, 108.35694000000001, 108.29221818181819, 108.26953333333334, 108.21264615384615, 107.92817142857143, 107.71362666666667, 107.562775, 107.36084705882352, 107.13968888888888, 106.99654736842106, 106.93571999999999, 106.94925714285715, 106.99224545454545, 107.07606086956523, 107.19372499999999, 107.313976, 107.40997692307693, 107.44294074074075, 107.51515714285713, 107.58739310344828, 107.62148, 107.66691612903226, 107.7020125, 107.74225454545454, 107.7651294117647, 107.72212571428572, 107.66762222222222, 107.63092972972973, 107.56511578947368, 107.53883076923077, 107.57736, 107.59937560975611, 107.68581904761905, 107.7814976744186, 107.86373636363636, 107.93632, 108.00876956521739, 108.07411489361702, 108.1217375, 108.17129387755102, 108.244568, 108.3284, 108.39996923076923, 108.43034716981131, 108.5094148148148, 108.53651636363635, 108.55925714285715, 108.59576140350877, 108.62755862068965, 108.6682779661017, 108.73114000000001, 108.80358032786886, 108.83174838709678, 108.85267301587301, 108.88294375, 108.9016676923077, 108.9334606060606, 108.9420656716418, 108.95409411764706, 108.97359999999999, 108.99212, 109.01194929577464, 109.03303333333332, 109.07874520547946, 109.1576810810811, 109.25411199999999, 109.33168947368421, 109.39530389610391, 109.45395384615385, 109.5035240506329, 109.572855, 109.62751111111112, 109.68656585365854, 109.7458843373494, 109.8248619047619, 109.9145694117647, 110.01881860465116, 110.12170574712644, 110.22975454545454, 110.33688876404494, 110.45159, 110.56530879120879, 110.65959891304348, 110.76573225806453, 110.87438404255319, 110.97686421052633, 111.07377187499999, 111.1494030927835, 111.23017448979591, 111.27764747474748, 111.314371, 111.34373366336634, 111.38859901960784, 111.42152524271845, 111.46045288461538, 111.51092476190476, 111.56803867924529, 111.61572056074768, 111.66372314814815, 111.71295504587157, 111.74747363636365, 111.79515405405405, 111.86218392857143, 111.9371203539823, 112.00815438596491, 112.08634434782608, 112.16447931034483, 112.2416205128205, 112.32177627118644, 112.40339579831932, 112.48361750000001, 112.57205867768596, 112.66794344262296, 112.75808211382113, 112.84979112903227, 112.9524328, 113.05820714285714, 113.1536937007874, 113.25288359375, 113.34859767441861, 113.43699307692307, 113.54045114503818, 113.62961439393939, 113.71961729323309, 113.80767985074627, 113.89658592592592, 113.98139044117647, 114.06608832116788, 114.15256594202899, 114.23499352517986, 114.31285071428572], "in_ema_10": [106.6344, 107.38269090909091, 107.8176561983471, 107.83626416228398, 107.86785249641416, 107.81369749706613, 108.04029795214501, 108.3838801426641, 108.04408375308881, 107.92788670707266, 107.87645276033217, 107.90255225845358, 107.83481548418928, 107.17939448706395, 106.73041367123412, 106.47033845828246, 106.04482237495837, 105.56030921587502, 105.35298026753411, 105.43062021889153, 105.7559619972749, 106.14487799777035, 106.64944563453938, 107.24045551916858, 107.77855451568337, 108.14790824010457, 108.17556128735828, 108.41000468965677, 108.62818565517372, 108.62487917241486, 108.69853750470307, 108.71516704930251, 108.77240940397478, 108.72651678507027, 108.27805918778478, 107.82023024455118, 107.54564292736005, 107.10643512238548, 107.00344691831539, 107.38100202407622, 107.58081983788054, 108.24430714008406, 108.89079675097786, 109.34701552352735, 109.67119451924964, 109.9617046066588, 110.16503104181174, 110.20047994330051, 110.2640290445186, 110.54966012733338, 110.90790374054548, 111.11555760590085, 110.91454713210068, 111.23917492626418, 111.01387039421614, 110.79498486799503, 110.76680580108683, 110.70738656452558, 110.76604355279365, 111.07039927046753, 111.4485084940189, 111.28514331328819, 111.07875361996307, 111.02625296178796, 110.85784333237196, 110.88368999921342, 110.63392818117461, 110.47503214823377, 110.44320812128217, 110.4117157355945, 110.40958560185004, 110.43147912878639, 110.78393746900704, 111.53594883827849, 112.41850359495513, 112.91513930496328, 113.15420488587904, 113.30253127026467, 113.31479831203471, 113.6302895280284, 113.69750961384142, 113.8379624113248, 113.97833288199301, 114.41499963072154, 114.96681787968126, 115.67830553792102, 116.27679544011718, 116.88646899645951, 117.40978372437597, 118.00073213812578, 118.50968993119382, 118.64247358006767, 118.98566020187354, 119.34808561971471, 119.57752459794838, 119.7052473983214, 119.46974787135387, 119.39615734928952, 118.76594692214597, 118.0721383908467, 117.38265868342002, 117.11672074098001, 116.6918624244382, 116.46970561999488, 116.52248641635944, 116.71203434065772, 116.70439173326541, 116.72177505448987, 116.77781595367352, 116.5473039620965, 116.63688505989714, 117.12154232173401, 117.70489826323691, 118.12855312446656, 118.65063437456354, 119.10506448827925, 119.48414367222847, 119.88702664091419, 120.27747634256613, 120.5961170075541, 121.06682300618061, 121.64921882323867, 122.03208812810436, 122.41352665026719, 123.00743089567314, 123.6024434600962, 123.89018101280598, 124.24651173775035, 124.49260051270483, 124.5557640558494, 124.99835240933132, 125.0550156076347, 125.15410367897383, 125.22063028279675, 125.32778841319733, 125.34637233807054, 125.38975918569406, 125.5007120610224, 125.52058259538195, 125.45047666894887], "in_ema_50": [106.6344, 106.79579607843138, 106.91262760476741, 106.95213240458045, 106.9936174083224, 107.01622064721171, 107.09636885712499, 107.20749164704166, 107.18033511186356, 107.18914549963363, 107.20702214670682, 107.2389036311497, 107.25031917502618, 107.13187528580947, 107.03689978440518, 106.96878606736968, 106.85746112355126, 106.72109009909826, 106.63085127168264, 106.59748455514608, 106.62189692553251, 106.67182253629595, 106.75998635840199, 106.88312414826858, 107.01319771108159, 107.12287623221565, 107.16903794859935, 107.25907567610527, 107.35126878684623, 107.40063079520522, 107.4645276267658, 107.51650693552008, 107.57585960471539, 107.61288471825596, 107.55983041557926, 107.48924883065457, 107.44300377847205, 107.35229774794374, 107.32044293429888, 107.38944517216952, 107.43221202816287, 107.58114488980354, 107.74659018824262, 107.88986116125272, 108.0169254294389, 108.14445776553934, 108.25957706885153, 108.34194659556323, 108.42853692514898, 108.56212371239805, 108.71733454720597, 108.84802731006063, 108.89359486652884, 109.04286565607674, 109.0804003362306, 109.10901208775097, 109.1690508294078, 109.21889197335258, 109.28991581753485, 109.4134485305727, 109.55997996074632, 109.59880427601117, 109.62041979459896, 109.66628568500684, 109.68329408951638, 109.73492961541771, 109.72610884618565, 109.72743791104111, 109.7498913262944, 109.7702877448711, 109.79498234311144, 109.8238065649502, 109.92365728789333, 110.11959229621124, 110.36549063753628, 110.55311845567212, 110.69730988878302, 110.8256506774582, 110.92542908226378, 111.0871769613907, 111.20140531584596, 111.32958549953827, 111.45822920543874, 111.6512398248333, 111.87864218464377, 112.15320523622636, 112.42053052108024, 112.7032548143712, 112.98017423341548, 113.28134387132076, 113.57619313126897, 113.79830320455254, 114.06229131417794, 114.33353479205331, 114.57967068256103, 114.80321300873511, 114.94465563584355, 115.10623776777126, 115.13854216903513, 115.13114835848475, 115.09776999148535, 115.13001430554475, 115.11628825434691, 115.13015930319605, 115.19407462463934, 115.28705209033976, 115.34128534169899, 115.39848983810296, 115.4624706287656, 115.46433452567676, 115.5261253285914, 115.67421845296036, 115.85679812147173, 116.02064917553166, 116.21591783531474, 116.4094112535377, 116.59688532202642, 116.79700746626068, 117.0023993303289, 117.19956014090424, 117.43428327263348, 117.7023505952753, 117.9397093954606, 118.18246588975626, 118.47648683525601, 118.78250695936363, 119.03358511781995, 119.30089550535644, 119.54791921102873, 119.75545179098839, 120.0391595638908, 120.24585918883628, 120.45582549515642, 120.65442057377774, 120.8566001591198, 121.03594917248765, 121.21434332258617, 121.40201613346515, 121.56703510862339, 121.70695530044208], "in_ema_200": [106.6344, 106.67535124378111, 106.7061935199624, 106.71827119638068, 106.73112421930227, 106.7394712419958, 106.7625610803839, 106.79407788555423, 106.7913009911706, 106.7974074489699, 106.80584120569658, 106.81792238772945, 106.82500773710528, 106.79918676459678, 106.77839883659084, 106.76368840040585, 106.73748254567546, 106.70407475915134, 106.68134764711999, 106.67237901381532, 106.67782797885198, 106.68993914324152, 106.71212880350778, 106.74384891491567, 106.77823847795135, 106.80840525926527, 106.82324699797906, 106.84953309750165, 106.87700042986482, 106.89424420668209, 106.91549550810814, 106.93414729409712, 106.95500154987725, 106.97057367375908, 106.96350328894556, 106.95152813184163, 106.9451447673457, 106.92708362538205, 106.92323204702005, 106.94469242466165, 106.95996911695357, 107.00245698643663, 107.05019373284026, 107.09347538723986, 107.13363981124743, 107.1747876738221, 107.21364550791343, 107.24495251778494, 107.27783856238409, 107.32318345231063, 107.37489306970058, 107.42141154661898, 107.44716864565761, 107.4994356243078, 107.52431686187688, 107.54705997767911, 107.57783550028927, 107.60631474904261, 107.64038126895264, 107.68813866926158, 107.7424855481744, 107.77042101535675, 107.79409841818902, 107.8239083841772, 107.84655606194659, 107.87793361356901, 107.89417308010067, 107.91273852208973, 107.93649236764108, 107.9597113490576, 107.98399282817147, 108.00932623286629, 108.052716021594, 108.12104720545874, 108.20332534271785, 108.27244648358634, 108.33172562305315, 108.3878278556596, 108.43740170784208, 108.50319870577401, 108.55789324601507, 108.61672017889055, 108.67635480397621, 108.7530079900063, 108.8395452239366, 108.93945024658399, 109.0392567117921, 109.14463724202304, 109.25030950827157, 109.36383876689574, 109.47763141598136, 109.57476941184224, 109.68377668137616, 109.79616696315351, 109.90376729187835, 110.00701338847658, 110.09062519555641, 110.17992245729218, 110.23713715920967, 110.28403131682948, 110.3237921992491, 110.37947585895806, 110.42326216881918, 110.47347846564685, 110.536030918725, 110.60597090958346, 110.66630950749806, 110.72734125369212, 110.79005427604345, 110.83701891011268, 110.89874011498718, 110.98235961633058, 111.07537096343178, 111.16452150110909, 111.2623869588095, 111.3607711681746, 111.45857444013306, 111.56047917207204, 111.66469828478775, 111.76783561528737, 111.8814392410059, 112.00470850228945, 112.12162682564976, 112.24111312589204, 112.37483339329611, 112.5131932600295, 112.63928088928294, 112.77073083068312, 112.89838525027831, 113.01720728758897, 113.15624005089656, 113.2771729857135, 113.39978817988552, 113.52038730247374, 113.64267200593171, 113.75995885164384, 113.87762095262252, 113.9982416396611, 114.11378152384358, 114.22344538927798], "in_macd": [0.0, 0.32830997150998087, 0.5040136817071215, 0.4879523300757569, 0.4769874268879448, 0.42786122151983363, 0.50335651678391, 0.6261707051898497, 0.44283514675929325, 0.36514677309706656, 0.31926389603296457, 0.3095919678940504, 0.2593978137351485, -0.04613205420970701, -0.24669098716697135, -0.35394723393214633, -0.527279652521031, -0.7169015798767475, -0.7743329864388926, -0.7020147666635097, -0.5224832296125328, -0.32202423927786583, -0.07953330110368029, 0.18953547725051578, 0.42211602465336284, 0.5684157011125279, 0.5561044424852355, 0.6330559698571676, 0.6976982665747187, 0.6606208834722338, 0.6575474820845528, 0.628500828779849, 0.6177263758627163, 0.5615614754192393, 0.33087317478211276, 0.1064778033452427, -0.02666931448528942, -0.22481398726435486, -0.26501492477201793, -0.09087019005839636, -0.0012596977322516523, 0.28833552785356176, 0.5574105846190491, 0.7299632862487613, 0.8352970178817429, 0.9193927105528132, 0.9597253163714186, 0.9229519982364707, 0.898779717666514, 0.9721059398106604, 1.0731210034300034, 1.1025416828647678, 0.9502924524177558, 1.0347662182793016, 0.8737725451704961, 0.7225236839579594, 0.6620008019941963, 0.591084004991302, 0.5758519389065242, 0.6698342012172418, 0.7924717662616132, 0.6721169039315811, 0.5382535000669435, 0.4782949528787981, 0.3708254933681019, 0.3541947146247537, 0.21826809635432198, 0.1292285168392482, 0.10107239594466932, 0.07546777249797287, 0.06491750885741965, 0.06628220248538241, 0.2133766809405273, 0.5296088030242743, 0.888598541944333, 1.0608144508766344, 1.110262078092802, 1.115609796531757, 1.059222854607512, 1.136991229400678, 1.101203019003293, 1.0981073781619983, 1.094336065501011, 1.2201068482822706, 1.3900969846689293, 1.621512652952859, 1.7915219354778458, 1.9569534595589175, 2.0750088877186386, 2.215275574878305, 2.3110939129677632, 2.2353835634598624, 2.253497864404281, 2.277826757002842, 2.241493818075753, 2.1611589648642138, 1.9244161714379118, 1.7692539695063516, 1.3774402332977758, 0.9765896965725744, 0.5979564874964183, 0.42531842924591956, 0.1942735866935834, 0.06608433869168095, 0.06780405220936814, 0.13259523456984823, 0.1104504887318285, 0.10221229197861703, 0.11294063022633338, -0.0011946105223330505, 0.03144808815630995, 0.23714879979164039, 0.47757358754250845, 0.6369653889137936, 0.8315661975218802, 0.986520492613451, 1.0998719147779212, 1.2168296168751027, 1.3212799006620912, 1.3876978734221268, 1.516057278024178, 1.6858994636465923, 1.7586715525114869, 1.8255594107103406, 1.980807055615898, 2.127729773925182, 2.1312421056612294, 2.1627547062446126, 2.1428542684538883, 2.042215985074222, 2.111605182026608, 2.0078889667383066, 1.9268818012931774, 1.835074115530844, 1.7653663945998943, 1.6603205574648143, 1.5714633282853043, 1.5170428401442706, 1.426006356955213, 1.3005389543773873], "in_signal": [0.0, 0.06566199430199618, 0.15333233178302125, 0.22025633144156836, 0.2716025505308437, 0.30285428472864173, 0.34295473113969543, 0.3995979259497263, 0.40824537011163975, 0.39962565070872513, 0.38355329977357305, 0.3687610333976685, 0.34688838946516454, 0.2682843007301902, 0.1652892431507579, 0.06144194773417706, -0.05630237231686455, -0.18842221382884114, -0.3056043683508515, -0.3848864480133831, -0.4124058043332131, -0.3943294913221437, -0.33137025327845104, -0.2271891071726577, -0.09732808080745359, 0.03582067557654271, 0.13987742895828126, 0.23851313713805855, 0.3303501630253906, 0.39640430711475927, 0.448632942108718, 0.48460651944294425, 0.5112304907268987, 0.5212966876653669, 0.48321198508871605, 0.4078651487400214, 0.32095825609495926, 0.21180380742309646, 0.11644006098407358, 0.0749780107755796, 0.05973046907401335, 0.10545148082992303, 0.19584330158774826, 0.3026672985199509, 0.40919324239230936, 0.5112331360244102, 0.600931572093812, 0.6653356573223438, 0.7120244693911779, 0.7640407634750745, 0.8258568114660603, 0.8811937857458018, 0.8950135190801927, 0.9229640589200145, 0.9131257561701109, 0.8750053417276807, 0.8324044337809839, 0.7841403480230476, 0.7424826661997429, 0.7279529732032427, 0.7408567318149168, 0.7271087662382497, 0.6893377130039885, 0.6471291609789505, 0.5918684274567808, 0.5443336848903755, 0.4791205671831648, 0.4091421571143815, 0.3475282048804391, 0.2931161184039459, 0.24747639649464068, 0.211237557692789, 0.21166538234233667, 0.2752540664787242, 0.397922961571846, 0.5305012594328037, 0.6464534231648034, 0.7402846978381941, 0.8040723291920577, 0.8706561092337819, 0.9167654911876841, 0.953033868582547, 0.9812943079662398, 1.029056816029446, 1.1012648497573427, 1.2053144103964462, 1.3225559154127262, 1.4494354242419645, 1.5745501169372995, 1.7026952085255007, 1.8243749494139534, 1.9065766722231354, 1.9759609106593647, 2.0363340799280603, 2.077366027557599, 2.094124615018922, 2.06018292630272, 2.0019971349434464, 1.8770857546143125, 1.696986543005965, 1.4771805319040556, 1.2668081113724285, 1.0523012064366595, 0.8550578328876638, 0.6976070767520047, 0.5846047083155734, 0.4897738643988245, 0.412261549914783, 0.3523973659770931, 0.2816789706772079, 0.2316327941730283, 0.2327359952967507, 0.2817035137459023, 0.3527558887794806, 0.44851795052796056, 0.5561184589450587, 0.6648691501116313, 0.7752612434643256, 0.8844649749038788, 0.9851115546075284, 1.0913006992908583, 1.2102204521620052, 1.3199106722319016, 1.4210404199275897, 1.5329937470652515, 1.6519409524372377, 1.7478011830820361, 1.8307918877145515, 1.893204363862419, 1.9230066881047796, 1.9607263868891454, 1.9701589028589779, 1.961503482545818, 1.9362176091428234, 1.9020473662342376, 1.8537020044803532, 1.7972542692413433, 1.7412119834219288, 1.6781708581285857, 1.6026444773783461], "in_upper_bb": [null, 114.51253733730272, 113.35446310601218, 112.46014579121602, 111.88523518240673, 111.48831509030911, 111.34993727483203, 111.49681479504957, 111.45404853849112, 111.25545124422331, 111.07529972833196, 110.92774768590961, 110.79054092363458, 111.19408548597247, 111.27257185828628, 111.20668543248871, 111.26224370497324, 111.36427601435496, 111.28756477865967, 111.14757607271463, 111.1761781074459, 110.67117941369143, 110.5074314145487, 110.83227913820235, 111.1873989544871, 111.48034125082557, 111.38354017379041, 111.299903630551, 111.59698797157316, 111.70216766663631, 111.83966085323638, 111.91614378409554, 112.05182242130836, 112.03164715238334, 111.94171492449648, 111.91360738625723, 111.72695342727198, 111.44950554085406, 111.21789267234294, 111.22375517874762, 111.25118808679021, 111.68867182329338, 112.16030182900425, 112.40981595767354, 112.55821077941545, 112.77153271703057, 113.03111251781903, 113.1198720654603, 113.21833135987924, 113.55748452827432, 113.97821618408263, 114.28512925037057, 114.33321190101458, 114.71263658589454, 114.61422728604235, 114.37864016885305, 114.18654692006226, 113.54175365853814, 113.02786754833252, 113.1310485771785, 113.19794410498764, 113.19090399298267, 113.14749560354865, 113.11992384053531, 113.12040992468143, 113.1050906835381, 113.14075385168226, 113.16316839455797, 113.16302174851056, 113.06208011762646, 112.81964473814183, 112.65283836590963, 112.88151029210573, 113.57439595117097, 114.80983017373944, 115.41228925308378, 115.75260863788776, 116.00899909665038, 116.16033034665003, 116.50951889346156, 116.61067943829174, 116.85652456909949, 117.06537674744413, 117.57056433461824, 118.177990404507, 119.06068883421287, 119.6787542080482, 120.30949569804848, 120.86155677042653, 121.442734605205, 121.88037947754233, 121.85071749651631, 122.17131452413878, 122.68274674769623, 123.08076342070368, 123.36581315357977, 123.34064713582185, 123.28837964485118, 123.02642244557009, 123.03597816573394, 122.9982876808632, 122.8626898679546, 122.84182888994141, 122.89927423601546, 122.90300760685867, 122.83966394972941, 122.76150856942559, 122.59802357369502, 122.39956340966609, 122.05151735290998, 121.60188196210461, 121.61087336487357, 121.57039922959136, 121.37106013098408, 121.46034274475635, 121.6501574906117, 122.09880473024118, 122.55680957193884, 123.1579179076987, 123.60800210985224, 124.11681215011984, 124.88825256739052, 125.28719803289349, 125.70148609592896, 126.44740152668686, 127.23906154272566, 127.59553283116519, 127.96061267199809, 128.16911418661635, 127.80534236965971, 127.88848237842505, 127.88867976062164, 127.97192023927659, 127.91538933826513, 127.94491584014968, 127.8695065705507, 127.72663783026351, 127.62256504135865, 127.43110997858814, 127.06384856475505], "in_lower_bb": [null, 102.87186266269728, 104.7518035606545, 105.07955420878399, 105.3505248175933, 105.39815157635756, 105.71274843945366, 105.91553520495043, 105.47137368373109, 105.45842875577671, 105.50913663530442, 105.61131898075708, 105.63475138405772, 104.6622573711704, 104.15468147504706, 103.91886456751129, 103.4594504126738, 102.91510176342281, 102.70552995818245, 102.72386392728535, 102.7538218925541, 102.97332058630859, 103.05156858545132, 102.92472086179762, 102.78860104551288, 102.71965874917441, 102.74045982620962, 102.77759636944901, 102.79001202842684, 102.80533233336368, 102.80633914676363, 102.80685621590447, 102.82117757869163, 103.27035284761665, 103.51528507550348, 103.58939261374279, 103.99404657272802, 104.44649445914595, 104.89010732765706, 105.2142448212524, 105.31281191320979, 105.2088281767066, 105.02519817099574, 104.92568404232651, 104.87028922058454, 104.80286728296946, 104.82128748218096, 104.82202793453973, 104.81756864012075, 104.80091547172567, 104.72918381591738, 104.74827074962946, 104.7981880989854, 104.83676341410548, 105.3091727139577, 105.94975983114696, 106.57485307993775, 107.75064634146185, 108.7135324516675, 108.94635142282148, 109.34645589501235, 109.28549600701734, 109.16390439645134, 109.13047615946468, 109.02699007531858, 109.0154093164619, 108.82274614831772, 108.74033160544201, 108.71547825148947, 108.65991988237357, 108.69035526185816, 108.70516163409037, 108.71248970789426, 108.241604048829, 107.64516982626054, 107.57671074691619, 107.59539136211225, 107.69200090334964, 107.77466965334997, 107.68648110653844, 107.67032056170827, 107.81647543090051, 108.05362325255587, 108.10743566538173, 108.23500959549301, 108.1403111657871, 108.46824579195182, 108.82450430195154, 109.21891322957343, 109.676735394795, 110.27909052245766, 111.1797525034837, 111.67515547586123, 111.7696232523038, 111.79360657929632, 112.02155684642024, 112.46472286417813, 113.02649035514881, 113.54444755442987, 113.52489183426609, 113.59058231913679, 113.87118013204537, 113.90904111005858, 113.76059576398455, 113.68786239314133, 113.61970605027062, 113.46786143057443, 113.34834642630496, 113.27333659033394, 113.10638264709, 113.1800180378954, 113.17727663512643, 113.19775077040866, 113.30268986901591, 113.25240725524365, 113.14959250938828, 112.97894526975882, 112.78444042806116, 112.79378209230131, 113.05169789014775, 113.4333878498802, 113.4969474326095, 113.99550196710649, 114.44721390407106, 114.5932984733131, 114.67313845727432, 115.16816716883478, 115.70808732800191, 116.35658581338366, 117.65335763034028, 118.56521762157497, 119.16577023937836, 119.6095297607234, 120.21456066173488, 120.66603415985033, 121.16944342944933, 121.75181216973647, 122.28588495864133, 122.83489002141185, 123.51265143524499], "out_sma_10": [125.21, 125.0, 125.02, 124.9875, 124.904, 125.03166666666668, 125.10571428571428, 125.11, 125.16055555555555, 125.21399999999998, 125.30499999999999, 125.402, 125.47550000000001, 125.51299999999999, 125.63, 125.66999999999999, 125.742, 125.73400000000001, 125.58400000000002, 125.46849999999999, 125.39000000000001, 125.31800000000001, 125.2115, 125.16600000000001, 124.5605, 124.21528999999998, 123.91378999999999, 123.69979000000001, 123.62319, 123.50268999999999, 123.41169, 123.37719, 123.36518999999998], "out_sma_50": [125.21, 125.0, 125.02, 124.9875, 124.904, 125.03166666666668, 125.10571428571428, 125.11, 125.16055555555555, 125.21399999999998, 125.29636363636364, 125.335, 125.37038461538462, 125.36285714285714, 125.38799999999999, 125.43062499999999, 125.47999999999999, 125.45666666666665, 125.38342105263158, 125.34124999999999, 125.34095238095237, 125.32727272727271, 125.30130434782608, 125.28083333333332, 125.057, 124.96318846153846, 124.89992222222223, 124.82921071428572, 124.7764448275862, 124.72839666666667, 124.71860967741935, 124.717871875, 124.71460303030304], "out_sma_200": [125.21, 125.0, 125.02, 124.9875, 124.904, 125.03166666666668, 125.10571428571428, 125.11, 125.16055555555555, 125.21399999999998, 125.29636363636364, 125.335, 125.37038461538462, 125.36285714285714, 125.38799999999999, 125.43062499999999, 125.47999999999999, 125.45666666666665, 125.38342105263158, 125.34124999999999, 125.34095238095237, 125.32727272727271, 125.30130434782608, 125.28083333333332, 125.057, 124.96318846153846, 124.89992222222223, 124.82921071428572, 124.7764448275862, 124.72839666666667, 124.71860967741935, 124.717871875, 124.71460303030304], "out_ema_10": [125.21, 125.13363636363636, 125.12024793388429, 125.07838467317804, 124.98595109623656, 125.11032362419354, 125.19026478343108, 125.18112573189815, 125.2509210533712, 125.33166268003097, 125.47499673820715, 125.52681551307856, 125.57557632888245, 125.51910790544927, 125.55927010445849, 125.65213008546603, 125.76447006992673, 125.63638460266732, 125.35067831127326, 125.20328225467811, 125.22723093564574, 125.1931889473465, 125.10897277510168, 125.05461408871955, 124.07832061804326, 123.81278959658084, 123.71137330629341, 123.5674872506037, 123.51867138685758, 123.48527658924709, 123.65613539120216, 123.84501986552903, 123.98410716270556], "out_ema_50": [125.21, 125.1935294117647, 125.18829296424452, 125.17659520094081, 125.1528071538451, 125.17308922624333, 125.18787004090046, 125.18599278439457, 125.20085581245753, 125.22023401589057, 125.2555189564439, 125.27530252677944, 125.29568281984692, 125.29447957200978, 125.31195096134273, 125.34167837462341, 125.37808314424603, 125.36560929545207, 125.31460500935592, 125.28422834232236, 125.2862193877215, 125.27656372545792, 125.25512985387134, 125.2376737811705, 125.01992186818342, 124.92572493217622, 124.860206307385, 124.78411978552677, 124.72587979393748, 124.67133548829287, 124.6616752730657, 124.66298212510235, 124.66090439470618], "out_ema_200": [125.21, 125.2058208955224, 125.2043699413381, 125.20124188222032, 125.1949608684669, 125.19968762599459, 125.20317332125833, 125.20254473099706, 125.20615125108665, 125.21101541774252, 125.22006004045156, 125.2254325773625, 125.23109991490118, 125.23143722918077, 125.23649755525858, 125.24479111192268, 125.25499219538615, 125.25305197453655, 125.2412305618546, 125.23425314332869, 125.23525559961398, 125.23331275782678, 125.22830467068424, 125.22414243515504, 125.16902659002913, 125.14364224584975, 125.12484978569205, 125.10291098185434, 125.08496161885081, 125.06754906542942, 125.06115554239032, 125.05751220366008, 125.05305934591223], "out_macd": [0.0, -0.03350427350426344, -0.03783378381668001, -0.05435594963050505, -0.09220829094182648, -0.03306458922344291, 0.004077223680965858, 0.00042391785187589903, 0.03145994413561937, 0.06578777163272775, 0.1258362088839391, 0.14273072571742773, 0.15713263234516717, 0.12434628987578833, 0.135133670677547, 0.16837012377661154, 0.20844574801347449, 0.14094436246669773, 0.0070792386056410805, -0.05998978138356392, -0.04843428671546235, -0.06236164232632291, -0.09729205891800063, -0.11716868663037872, -0.5402381962440046, -0.6315828183487611, -0.6451288007003626, -0.6751135013952023, -0.6606785688752694, -0.6389682534379801, -0.5277254905918198, -0.4130170525716892, -0.3252196489653585], "out_signal": [0.0, -0.0067008547008526875, -0.012927440524018154, -0.021213142345315537, -0.03541217206461773, -0.034942655496382764, -0.027138679660913042, -0.021626160158355254, -0.01100893929956033, 0.004350402886897286, 0.02864756408630565, 0.05146419641253007, 0.0725978835990575, 0.08294756485440367, 0.09338478601903234, 0.10838185357054819, 0.12839463245913346, 0.13090457846064632, 0.10613951048964528, 0.07291365211500345, 0.04864406434891029, 0.026442923013863653, 0.0016959266274907958, -0.02207699602408311, -0.12570923606806741, -0.22688395252420615, -0.31053292215943745, -0.38344903800659047, -0.4388949441803263, -0.47890960603185717, -0.48867278294384975, -0.47354163686941764, -0.44387723928860584], "out_upper_bb": [null, 125.59396969619668, 125.44567593307583, 125.35857950630557, 125.39666621560646, 125.79674618323125, 125.9065352930026, 125.8518124522315, 125.9178607193509, 126.00396202440369, 126.22379116354935, 126.25889491728324, 126.29101358098787, 126.24916073978883, 126.26398760591361, 126.34302750620728, 126.45274097271574, 126.42090974073166, 126.51737212266933, 126.5076293505861, 126.51225658175295, 126.50475922543148, 126.51565096925985, 126.51869196240924, 127.87839187281399, 127.92095548855059, 127.88351959079887, 127.88403655000836, 127.80493149490005, 127.69152129949435, 127.51309810598032, 127.39775740221643, 127.26528248071827], "out_lower_bb": [null, 124.40603030380332, 124.59432406692416, 124.61642049369442, 124.41133378439353, 124.26658715010211, 124.30489327842596, 124.3681875477685, 124.4032503917602, 124.42403797559628, 124.36893610917792, 124.41110508271674, 124.44975564978138, 124.47655354592544, 124.51201239408637, 124.5182224937927, 124.50725902728423, 124.49242359260164, 124.24946998259382, 124.17487064941388, 124.18274341824704, 124.21524077456849, 124.17134903074013, 124.16030803759077, 122.31210812718602, 121.96433451144941, 121.77227040920116, 121.54975344999163, 121.40225850509995, 121.27966870050568, 121.28859189401969, 121.29743259778357, 121.31140751928174], "overall_sma_10": [106.6344, 108.6922, 109.05313333333334, 108.76985, 108.61788000000001, 108.44323333333334, 108.53134285714285, 108.706175, 108.4627111111111, 108.35694000000001, 108.458, 108.18499999999999, 107.9605, 107.5915, 107.2615, 107.03450000000001, 106.5415, 105.8865, 105.67699999999999, 105.5145, 105.47200000000001, 105.4595, 105.59849999999999, 106.1655, 106.7145, 107.1655, 107.58250000000001, 108.191, 108.71, 108.99300000000001, 109.174, 109.2635, 109.27449999999999, 109.1365, 108.74249999999999, 108.3375, 108.1385, 107.705, 107.398, 107.44500000000001, 107.39000000000001, 107.63400000000001, 107.91099999999999, 108.199, 108.686, 109.23690000000002, 109.7139, 110.23689999999999, 110.63789999999999, 110.9134, 111.31739999999999, 111.39940000000001, 111.2204, 111.3504, 111.23740000000001, 111.0915, 111.04749999999999, 111.05550000000001, 111.10350000000001, 111.16399999999999, 111.227, 111.077, 111.09100000000001, 110.9, 110.91, 111.029, 110.91600000000001, 110.848, 110.775, 110.55799999999999, 110.28299999999999, 110.28099999999999, 110.503, 110.91600000000001, 111.545, 111.96, 112.43199999999999, 112.853, 113.16000000000001, 113.638, 113.998, 114.39200000000001, 114.61600000000001, 114.76200000000001, 114.86799999999998, 115.24100000000001, 115.715, 116.28099999999999, 116.92047, 117.48146999999999, 118.16146999999998, 118.63846999999998, 119.23047, 119.69036999999999, 120.00637000000002, 120.14637, 120.09036999999998, 120.03387000000001, 119.65039999999999, 119.0794, 118.4274, 118.09540000000001, 117.52040000000002, 116.96950000000001, 116.5845, 116.31299999999999, 116.13900000000001, 115.9125, 116.0225, 116.07849999999999, 116.3545, 116.69275, 117.24775, 117.70425, 118.12824999999998, 118.48675, 118.93875, 119.42875000000001, 119.92920000000001, 120.58120000000001, 121.19569999999999, 121.69244999999998, 122.03495000000001, 122.44444999999999, 122.91245, 123.42545, 123.82494999999999, 124.23995, 124.59649999999999, 124.87749999999998, 125.258, 125.36200000000001, 125.5465, 125.6855, 125.6985, 125.6135, 125.65350000000001, 125.6685, 125.6695, 125.699, 125.521, 125.46899999999998, 125.415, 125.352, 125.228, 125.252, 125.24849999999999, 125.1625, 125.15800000000002, 125.21400000000001, 125.30499999999999, 125.402, 125.47549999999998, 125.513, 125.63000000000002, 125.67, 125.742, 125.734, 125.58399999999999, 125.46849999999999, 125.39000000000001, 125.31800000000001, 125.2115, 125.16599999999998, 124.5605, 124.21529000000001, 123.91378999999999, 123.69979000000001, 123.62319, 123.50269, 123.41169, 123.37719, 123.36519000000001], "overall_sma_50": [106.6344, 108.6922, 109.05313333333334, 108.76985, 108.61788000000001, 108.44323333333334, 108.53134285714285, 108.706175, 108.4627111111111, 108.35694000000001, 108.29221818181819, 108.26953333333334, 108.21264615384615, 107.92817142857143, 107.71362666666667, 107.562775, 107.36084705882352, 107.13968888888888, 106.99654736842106, 106.93571999999999, 106.94925714285715, 106.99224545454545, 107.07606086956523, 107.19372499999999, 107.313976, 107.40997692307693, 107.44294074074075, 107.51515714285713, 107.58739310344828, 107.62148, 107.66691612903226, 107.7020125, 107.74225454545454, 107.7651294117647, 107.72212571428572, 107.66762222222222, 107.63092972972973, 107.56511578947368, 107.53883076923077, 107.57736, 107.59937560975611, 107.68581904761905, 107.7814976744186, 107.86373636363636, 107.93632, 108.00876956521739, 108.07411489361702, 108.1217375, 108.17129387755102, 108.244568, 108.36228000000001, 108.38828, 108.39298, 108.48858, 108.52838, 108.57318000000001, 108.60478, 108.61498, 108.70528, 108.80598, 108.91608000000001, 108.96668, 109.01907999999999, 109.15028000000001, 109.25808, 109.37208000000001, 109.47968, 109.60727999999999, 109.72488, 109.81468000000001, 109.87827999999999, 109.93098, 109.99998000000001, 110.10038, 110.22417999999999, 110.33098, 110.44958000000001, 110.53968, 110.61488, 110.74368, 110.84308000000001, 110.95667999999999, 111.06828000000002, 111.22548, 111.44928, 111.71168, 111.96488, 112.25488, 112.51937400000001, 112.750974, 112.997374, 113.15757400000001, 113.332174, 113.52375400000001, 113.713354, 113.89357399999999, 114.04017400000001, 114.214274, 114.32187400000001, 114.384174, 114.41937399999999, 114.496774, 114.592174, 114.647574, 114.782774, 114.937874, 115.05847399999999, 115.185674, 115.305674, 115.36707399999999, 115.444874, 115.619924, 115.82352399999999, 116.00842400000002, 116.22642400000001, 116.429424, 116.663024, 116.90182400000002, 117.136514, 117.371714, 117.627414, 117.902214, 118.12991399999999, 118.31411399999999, 118.499914, 118.72251399999999, 118.94161400000002, 119.17921399999999, 119.42381400000001, 119.619614, 119.879414, 120.096214, 120.316014, 120.498814, 120.66601399999999, 120.797014, 120.92931400000002, 121.05671400000001, 121.17361999999999, 121.26312, 121.35132, 121.46232, 121.55292, 121.63114, 121.71034, 121.81814, 121.96094, 122.08244, 122.27514, 122.49004, 122.72684000000001, 122.92363999999999, 123.14394, 123.33984000000001, 123.51943999999999, 123.68954, 123.88154, 124.04674000000001, 124.18744000000001, 124.36804000000001, 124.53394, 124.64869, 124.73669000000001, 124.83219, 124.80589, 124.83524799999999, 124.876548, 124.90094799999999, 124.926238, 124.952338, 124.977138, 124.985638, 125.00273800000001], "overall_sma_200": [106.6344, 108.6922, 109.05313333333334, 108.76985, 108.61788000000001, 108.44323333333334, 108.53134285714285, 108.706175, 108.4627111111111, 108.35694000000001, 108.29221818181819, 108.26953333333334, 108.21264615384615, 107.92817142857143, 107.71362666666667, 107.562775, 107.36084705882352, 107.13968888888888, 106.99654736842106, 106.93571999999999, 106.94925714285715, 106.99224545454545, 107.07606086956523, 107.19372499999999, 107.313976, 107.40997692307693, 107.44294074074075, 107.51515714285713, 107.58739310344828, 107.62148, 107.66691612903226, 107.7020125, 107.74225454545454, 107.7651294117647, 107.72212571428572, 107.66762222222222, 107.63092972972973, 107.56511578947368, 107.53883076923077, 107.57736, 107.59937560975611, 107.68581904761905, 107.7814976744186, 107.86373636363636, 107.93632, 108.00876956521739, 108.07411489361702, 108.1217375, 108.17129387755102, 108.244568, 108.3284, 108.39996923076923, 108.43034716981131, 108.5094148148148, 108.53651636363635, 108.55925714285715, 108.59576140350877, 108.62755862068965, 108.6682779661017, 108.73114000000001, 108.80358032786886, 108.83174838709678, 108.85267301587301, 108.88294375, 108.9016676923077, 108.9334606060606, 108.9420656716418, 108.95409411764706, 108.97359999999999, 108.99212, 109.01194929577464, 109.03303333333332, 109.07874520547946, 109.1576810810811, 109.25411199999999, 109.33168947368421, 109.39530389610391, 109.45395384615385, 109.5035240506329, 109.572855, 109.62751111111112, 109.68656585365854, 109.7458843373494, 109.8248619047619, 109.9145694117647, 110.01881860465116, 110.12170574712644, 110.22975454545454, 110.33688876404494, 110.45159, 110.56530879120879, 110.65959891304348, 110.76573225806453, 110.87438404255319, 110.97686421052633, 111.07377187499999, 111.1494030927835, 111.23017448979591, 111.27764747474748, 111.314371, 111.34373366336634, 111.38859901960784, 111.42152524271845, 111.46045288461538, 111.51092476190476, 111.56803867924529, 111.61572056074768, 111.66372314814815, 111.71295504587157, 111.74747363636365, 111.79515405405405, 111.86218392857143, 111.9371203539823, 112.00815438596491, 112.08634434782608, 112.16447931034483, 112.2416205128205, 112.32177627118644, 112.40339579831932, 112.48361750000001, 112.57205867768596, 112.66794344262296, 112.75808211382113, 112.84979112903227, 112.9524328, 113.05820714285714, 113.1536937007874, 113.25288359375, 113.34859767441861, 113.43699307692307, 113.54045114503818, 113.62961439393939, 113.71961729323309, 113.80767985074627, 113.89658592592592, 113.98139044117647, 114.06608832116788, 114.15256594202899, 114.23499352517986, 114.31285071428572, 114.39013546099291, 114.46337394366198, 114.53747622377622, 114.60936875, 114.6780627586207, 114.75335, 114.82679659863946, 114.89648040540541, 114.96808120805369, 115.039594, 115.11297417218542, 115.18302039473684, 115.25237973856208, 115.31739675324674, 115.38463935483871, 115.45313525641025, 115.52203248407643, 115.58239936708861, 115.63574905660377, 115.691400625, 115.75129875776398, 115.80863641975309, 115.86336871165645, 115.91792134146343, 115.94075212121211, 115.98097590361446, 116.02453293413174, 116.06557738095238, 116.10837869822484, 116.15088823529413, 116.19927485380117, 116.24866860465117, 116.29700000000001], "overall_ema_10": [106.6344, 107.38269090909091, 107.8176561983471, 107.83626416228398, 107.86785249641416, 107.81369749706613, 108.04029795214501, 108.3838801426641, 108.04408375308881, 107.92788670707266, 107.87645276033217, 107.90255225845358, 107.83481548418928, 107.17939448706395, 106.73041367123412, 106.47033845828246, 106.04482237495837, 105.56030921587502, 105.35298026753411, 105.43062021889153, 105.7559619972749, 106.14487799777035, 106.64944563453938, 107.24045551916858, 107.77855451568337, 108.14790824010457, 108.17556128735828, 108.41000468965677, 108.62818565517372, 108.62487917241486, 108.69853750470307, 108.71516704930251, 108.77240940397478, 108.72651678507027, 108.27805918778478, 107.82023024455118, 107.54564292736005, 107.10643512238548, 107.00344691831539, 107.38100202407622, 107.58081983788054, 108.24430714008406, 108.89079675097786, 109.34701552352735, 109.67119451924964, 109.9617046066588, 110.16503104181174, 110.20047994330051, 110.2640290445186, 110.54966012733338, 110.90790374054548, 111.11555760590085, 110.91454713210068, 111.23917492626418, 111.01387039421614, 110.79498486799503, 110.76680580108683, 110.70738656452558, 110.76604355279365, 111.07039927046753, 111.4485084940189, 111.28514331328819, 111.07875361996307, 111.02625296178796, 110.85784333237196, 110.88368999921342, 110.63392818117461, 110.47503214823377, 110.44320812128217, 110.4117157355945, 110.40958560185004, 110.43147912878639, 110.78393746900704, 111.53594883827849, 112.41850359495513, 112.91513930496328, 113.15420488587904, 113.30253127026467, 113.31479831203471, 113.6302895280284, 113.69750961384142, 113.8379624113248, 113.97833288199301, 114.41499963072154, 114.96681787968126, 115.67830553792102, 116.27679544011718, 116.88646899645951, 117.40978372437597, 118.00073213812578, 118.50968993119382, 118.64247358006767, 118.98566020187354, 119.34808561971471, 119.57752459794838, 119.7052473983214, 119.46974787135387, 119.39615734928952, 118.76594692214597, 118.0721383908467, 117.38265868342002, 117.11672074098001, 116.6918624244382, 116.46970561999488, 116.52248641635944, 116.71203434065772, 116.70439173326541, 116.72177505448987, 116.77781595367352, 116.5473039620965, 116.63688505989714, 117.12154232173401, 117.70489826323691, 118.12855312446656, 118.65063437456354, 119.10506448827925, 119.48414367222847, 119.88702664091419, 120.27747634256613, 120.5961170075541, 121.06682300618061, 121.64921882323867, 122.03208812810436, 122.41352665026719, 123.00743089567314, 123.6024434600962, 123.89018101280598, 124.24651173775035, 124.49260051270483, 124.5557640558494, 124.99835240933132, 125.0550156076347, 125.15410367897383, 125.22063028279675, 125.32778841319733, 125.34637233807054, 125.38975918569406, 125.5007120610224, 125.52058259538195, 125.45047666894887, 125.40675363823088, 125.29461661309799, 125.25195904708016, 125.1861483112474, 125.07412134556603, 125.18246291909946, 125.24928784289955, 125.22941732600871, 125.29043235764348, 125.3639901107992, 125.50144645429025, 125.54845618987383, 125.5932823371695, 125.53359463950231, 125.57112288686552, 125.66182781652633, 125.77240457715789, 125.64287647222008, 125.35598984090734, 125.20762805165145, 125.23078658771482, 125.19609811722121, 125.11135300499916, 125.05656154954477, 124.07991399508208, 123.81409326870352, 123.71243994712104, 123.56835995673538, 123.51938541914713, 123.48586079748401, 123.65661337975963, 123.84541094707606, 123.98442713851676], "overall_ema_50": [106.6344, 106.79579607843138, 106.91262760476741, 106.95213240458045, 106.9936174083224, 107.01622064721171, 107.09636885712499, 107.20749164704166, 107.18033511186356, 107.18914549963363, 107.20702214670682, 107.2389036311497, 107.25031917502618, 107.13187528580947, 107.03689978440518, 106.96878606736968, 106.85746112355126, 106.72109009909826, 106.63085127168264, 106.59748455514608, 106.62189692553251, 106.67182253629595, 106.75998635840199, 106.88312414826858, 107.01319771108159, 107.12287623221565, 107.16903794859935, 107.25907567610527, 107.35126878684623, 107.40063079520522, 107.4645276267658, 107.51650693552008, 107.57585960471539, 107.61288471825596, 107.55983041557926, 107.48924883065457, 107.44300377847205, 107.35229774794374, 107.32044293429888, 107.38944517216952, 107.43221202816287, 107.58114488980354, 107.74659018824262, 107.88986116125272, 108.0169254294389, 108.14445776553934, 108.25957706885153, 108.34194659556323, 108.42853692514898, 108.56212371239805, 108.71733454720597, 108.84802731006063, 108.89359486652884, 109.04286565607674, 109.0804003362306, 109.10901208775097, 109.1690508294078, 109.21889197335258, 109.28991581753485, 109.4134485305727, 109.55997996074632, 109.59880427601117, 109.62041979459896, 109.66628568500684, 109.68329408951638, 109.73492961541771, 109.72610884618565, 109.72743791104111, 109.7498913262944, 109.7702877448711, 109.79498234311144, 109.8238065649502, 109.92365728789333, 110.11959229621124, 110.36549063753628, 110.55311845567212, 110.69730988878302, 110.8256506774582, 110.92542908226378, 111.0871769613907, 111.20140531584596, 111.32958549953827, 111.45822920543874, 111.6512398248333, 111.87864218464377, 112.15320523622636, 112.42053052108024, 112.7032548143712, 112.98017423341548, 113.28134387132076, 113.57619313126897, 113.79830320455254, 114.06229131417794, 114.33353479205331, 114.57967068256103, 114.80321300873511, 114.94465563584355, 115.10623776777126, 115.13854216903513, 115.13114835848475, 115.09776999148535, 115.13001430554475, 115.11628825434691, 115.13015930319605, 115.19407462463934, 115.28705209033976, 115.34128534169899, 115.39848983810296, 115.4624706287656, 115.46433452567676, 115.5261253285914, 115.67421845296036, 115.85679812147173, 116.02064917553166, 116.21591783531474, 116.4094112535377, 116.59688532202642, 116.79700746626068, 117.0023993303289, 117.19956014090424, 117.43428327263348, 117.7023505952753, 117.9397093954606, 118.18246588975626, 118.47648683525601, 118.78250695936363, 119.03358511781995, 119.30089550535644, 119.54791921102873, 119.75545179098839, 120.0391595638908, 120.24585918883628, 120.45582549515642, 120.65442057377774, 120.8566001591198, 121.03594917248765, 121.21434332258617, 121.40201613346515, 121.56703510862339, 121.70695530044208, 121.84432960238553, 121.9598460885665, 122.08142075175996, 122.19156111443604, 122.28483322759541, 122.41758486572893, 122.54042467491603, 122.64236880531148, 122.75698179333848, 122.87219819359971, 122.9995629703213, 123.10781540285774, 123.21319519098097, 123.29365812466799, 123.38959310017121, 123.49470709624292, 123.60354211207654, 123.66065810768139, 123.67651465247819, 123.71037682296925, 123.774087535794, 123.8237311618413, 123.85927111627889, 123.89655460191501, 123.73139559791835, 123.68772910388235, 123.67075933510264, 123.64131779254961, 123.6278935653908, 123.61640754321863, 123.6481170513277, 123.68917128460897, 123.72528221462431], "overall_ema_200": [106.6344, 106.67535124378111, 106.7061935199624, 106.71827119638068, 106.73112421930227, 106.7394712419958, 106.7625610803839, 106.79407788555423, 106.7913009911706, 106.7974074489699, 106.80584120569658, 106.81792238772945, 106.82500773710528, 106.79918676459678, 106.77839883659084, 106.76368840040585, 106.73748254567546, 106.70407475915134, 106.68134764711999, 106.67237901381532, 106.67782797885198, 106.68993914324152, 106.71212880350778, 106.74384891491567, 106.77823847795135, 106.80840525926527, 106.82324699797906, 106.84953309750165, 106.87700042986482, 106.89424420668209, 106.91549550810814, 106.93414729409712, 106.95500154987725, 106.97057367375908, 106.96350328894556, 106.95152813184163, 106.9451447673457, 106.92708362538205, 106.92323204702005, 106.94469242466165, 106.95996911695357, 107.00245698643663, 107.05019373284026, 107.09347538723986, 107.13363981124743, 107.1747876738221, 107.21364550791343, 107.24495251778494, 107.27783856238409, 107.32318345231063, 107.37489306970058, 107.42141154661898, 107.44716864565761, 107.4994356243078, 107.52431686187688, 107.54705997767911, 107.57783550028927, 107.60631474904261, 107.64038126895264, 107.68813866926158, 107.7424855481744, 107.77042101535675, 107.79409841818902, 107.8239083841772, 107.84655606194659, 107.87793361356901, 107.89417308010067, 107.91273852208973, 107.93649236764108, 107.9597113490576, 107.98399282817147, 108.00932623286629, 108.052716021594, 108.12104720545874, 108.20332534271785, 108.27244648358634, 108.33172562305315, 108.3878278556596, 108.43740170784208, 108.50319870577401, 108.55789324601507, 108.61672017889055, 108.67635480397621, 108.7530079900063, 108.8395452239366, 108.93945024658399, 109.0392567117921, 109.14463724202304, 109.25030950827157, 109.36383876689574, 109.47763141598136, 109.57476941184224, 109.68377668137616, 109.79616696315351, 109.90376729187835, 110.00701338847658, 110.09062519555641, 110.17992245729218, 110.23713715920967, 110.28403131682948, 110.3237921992491, 110.37947585895806, 110.42326216881918, 110.47347846564685, 110.536030918725, 110.60597090958346, 110.66630950749806, 110.72734125369212, 110.79005427604345, 110.83701891011268, 110.89874011498718, 110.98235961633058, 111.07537096343178, 111.16452150110909, 111.2623869588095, 111.3607711681746, 111.45857444013306, 111.56047917207204, 111.66469828478775, 111.76783561528737, 111.8814392410059, 112.00470850228945, 112.12162682564976, 112.24111312589204, 112.37483339329611, 112.5131932600295, 112.63928088928294, 112.77073083068312, 112.89838525027831, 113.01720728758897, 113.15624005089656, 113.2771729857135, 113.39978817988552, 113.52038730247374, 113.64267200593171, 113.75995885164384, 113.87762095262252, 113.9982416396611, 114.11378152384358, 114.22344538927798, 114.33276434062846, 114.43681643674162, 114.54251975577903, 114.64547975820909, 114.74423120340104, 114.85294532078014, 114.95938367579726, 115.0606833407147, 115.16520390448869, 115.2699779949913, 115.37793841295158, 115.4812425083451, 115.58386696099839, 115.68019664297852, 115.78029418881954, 115.88267932126911, 115.98603574593311, 116.07632394746612, 116.15581326142168, 116.23923800508913, 116.32974309956586, 116.41641232245576, 116.49913458790397, 116.58182976613378, 116.61270708189365, 116.6724602452579, 116.73795815326528, 116.79947100746166, 116.86414293773568, 116.92852957517114, 117.00312132069182, 117.0796574269536, 117.15458620877496], "overall_macd": [0.0, 0.32830997150998087, 0.5040136817071215, 0.4879523300757569, 0.4769874268879448, 0.42786122151983363, 0.50335651678391, 0.6261707051898497, 0.44283514675929325, 0.36514677309706656, 0.31926389603296457, 0.3095919678940504, 0.2593978137351485, -0.04613205420970701, -0.24669098716697135, -0.35394723393214633, -0.527279652521031, -0.7169015798767475, -0.7743329864388926, -0.7020147666635097, -0.5224832296125328, -0.32202423927786583, -0.07953330110368029, 0.18953547725051578, 0.42211602465336284, 0.5684157011125279, 0.5561044424852355, 0.6330559698571676, 0.6976982665747187, 0.6606208834722338, 0.6575474820845528, 0.628500828779849, 0.6177263758627163, 0.5615614754192393, 0.33087317478211276, 0.1064778033452427, -0.02666931448528942, -0.22481398726435486, -0.26501492477201793, -0.09087019005839636, -0.0012596977322516523, 0.28833552785356176, 0.5574105846190491, 0.7299632862487613, 0.8352970178817429, 0.9193927105528132, 0.9597253163714186, 0.9229519982364707, 0.898779717666514, 0.9721059398106604, 1.0731210034300034, 1.1025416828647678, 0.9502924524177558, 1.0347662182793016, 0.8737725451704961, 0.7225236839579594, 0.6620008019941963, 0.591084004991302, 0.5758519389065242, 0.6698342012172418, 0.7924717662616132, 0.6721169039315811, 0.5382535000669435, 0.4782949528787981, 0.3708254933681019, 0.3541947146247537, 0.21826809635432198, 0.1292285168392482, 0.10107239594466932, 0.07546777249797287, 0.06491750885741965, 0.06628220248538241, 0.2133766809405273, 0.5296088030242743, 0.888598541944333, 1.0608144508766344, 1.110262078092802, 1.115609796531757, 1.059222854607512, 1.136991229400678, 1.101203019003293, 1.0981073781619983, 1.094336065501011, 1.2201068482822706, 1.3900969846689293, 1.621512652952859, 1.7915219354778458, 1.9569534595589175, 2.0750088877186386, 2.215275574878305, 2.3110939129677632, 2.2353835634598624, 2.253497864404281, 2.277826757002842, 2.241493818075753, 2.1611589648642138, 1.9244161714379118, 1.7692539695063516, 1.3774402332977758, 0.9765896965725744, 0.5979564874964183, 0.42531842924591956, 0.1942735866935834, 0.06608433869168095, 0.06780405220936814, 0.13259523456984823, 0.1104504887318285, 0.10221229197861703, 0.11294063022633338, -0.0011946105223330505, 0.03144808815630995, 0.23714879979164039, 0.47757358754250845, 0.6369653889137936, 0.8315661975218802, 0.986520492613451, 1.0998719147779212, 1.2168296168751027, 1.3212799006620912, 1.3876978734221268, 1.516057278024178, 1.6858994636465923, 1.7586715525114869, 1.8255594107103406, 1.980807055615898, 2.127729773925182, 2.1312421056612294, 2.1627547062446126, 2.1428542684538883, 2.042215985074222, 2.111605182026608, 2.0078889667383066, 1.9268818012931774, 1.835074115530844, 1.7653663945998943, 1.6603205574648143, 1.5714633282853043, 1.5170428401442706, 1.426006356955213, 1.3005389543773873, 1.1934002320799237, 1.0623553615382662, 0.9691167266519187, 0.8714611953118663, 0.7594922041444647, 0.7508613170002576, 0.7259697522348603, 0.6654881017521603, 0.6444214171659866, 0.6309427165111003, 0.6470953844708163, 0.6236583535620923, 0.6009808124961751, 0.5340855217750544, 0.5134799746656142, 0.5178091901819784, 0.5312544822226357, 0.4392101442804659, 0.28271717131401886, 0.19477860649627132, 0.18707997472742477, 0.1553835541138966, 0.10405007865756488, 0.06902755425552698, -0.3680302931165187, -0.47229692233260323, -0.49778220821606567, -0.5388002275467869, -0.5345630606116458, -0.5222796613250011, -0.41975244352121877, -0.31310288605646974, -0.2327580431874452], "overall_signal": [0.0, 0.06566199430199618, 0.15333233178302125, 0.22025633144156836, 0.2716025505308437, 0.30285428472864173, 0.34295473113969543, 0.3995979259497263, 0.40824537011163975, 0.39962565070872513, 0.38355329977357305, 0.3687610333976685, 0.34688838946516454, 0.2682843007301902, 0.1652892431507579, 0.06144194773417706, -0.05630237231686455, -0.18842221382884114, -0.3056043683508515, -0.3848864480133831, -0.4124058043332131, -0.3943294913221437, -0.33137025327845104, -0.2271891071726577, -0.09732808080745359, 0.03582067557654271, 0.13987742895828126, 0.23851313713805855, 0.3303501630253906, 0.39640430711475927, 0.448632942108718, 0.48460651944294425, 0.5112304907268987, 0.5212966876653669, 0.48321198508871605, 0.4078651487400214, 0.32095825609495926, 0.21180380742309646, 0.11644006098407358, 0.0749780107755796, 0.05973046907401335, 0.10545148082992303, 0.19584330158774826, 0.3026672985199509, 0.40919324239230936, 0.5112331360244102, 0.600931572093812, 0.6653356573223438, 0.7120244693911779, 0.7640407634750745, 0.8258568114660603, 0.8811937857458018, 0.8950135190801927, 0.9229640589200145, 0.9131257561701109, 0.8750053417276807, 0.8324044337809839, 0.7841403480230476, 0.7424826661997429, 0.7279529732032427, 0.7408567318149168, 0.7271087662382497, 0.6893377130039885, 0.6471291609789505, 0.5918684274567808, 0.5443336848903755, 0.4791205671831648, 0.4091421571143815, 0.3475282048804391, 0.2931161184039459, 0.24747639649464068, 0.211237557692789, 0.21166538234233667, 0.2752540664787242, 0.397922961571846, 0.5305012594328037, 0.6464534231648034, 0.7402846978381941, 0.8040723291920577, 0.8706561092337819, 0.9167654911876841, 0.953033868582547, 0.9812943079662398, 1.029056816029446, 1.1012648497573427, 1.2053144103964462, 1.3225559154127262, 1.4494354242419645, 1.5745501169372995, 1.7026952085255007, 1.8243749494139534, 1.9065766722231354, 1.9759609106593647, 2.0363340799280603, 2.077366027557599, 2.094124615018922, 2.06018292630272, 2.0019971349434464, 1.8770857546143125, 1.696986543005965, 1.4771805319040556, 1.2668081113724285, 1.0523012064366595, 0.8550578328876638, 0.6976070767520047, 0.5846047083155734, 0.4897738643988245, 0.412261549914783, 0.3523973659770931, 0.2816789706772079, 0.2316327941730283, 0.2327359952967507, 0.2817035137459023, 0.3527558887794806, 0.44851795052796056, 0.5561184589450587, 0.6648691501116313, 0.7752612434643256, 0.8844649749038788, 0.9851115546075284, 1.0913006992908583, 1.2102204521620052, 1.3199106722319016, 1.4210404199275897, 1.5329937470652515, 1.6519409524372377, 1.7478011830820361, 1.8307918877145515, 1.893204363862419, 1.9230066881047796, 1.9607263868891454, 1.9701589028589779, 1.961503482545818, 1.9362176091428234, 1.9020473662342376, 1.8537020044803532, 1.7972542692413433, 1.7412119834219288, 1.6781708581285857, 1.6026444773783461, 1.5207956283186619, 1.4291075749625828, 1.33710940530045, 1.2439797633027334, 1.1470822514710797, 1.0678380645769154, 0.9994644021085044, 0.9326691420372356, 0.8750195970629859, 0.8262042209526088, 0.7903824536562503, 0.7570376336374187, 0.72582626940917, 0.687478119882347, 0.6526784908390004, 0.625704630707596, 0.6068146010106039, 0.5732937096645764, 0.5151784019944649, 0.4510984428948262, 0.39829474926134595, 0.34971251023185607, 0.30058002391699784, 0.25426952998470365, 0.12980956536445917, 0.00938826782504669, -0.0920458273831758, -0.18139670741589803, -0.25202997805504757, -0.3060799147090383, -0.3288144204714744, -0.3256721135884735, -0.3070892995082678], "overall_upper_bb": [null, 114.51253733730272, 113.35446310601218, 112.46014579121602, 111.88523518240673, 111.48831509030911, 111.34993727483203, 111.49681479504957, 111.45404853849112, 111.25545124422331, 111.07529972833196, 110.92774768590961, 110.79054092363458, 111.19408548597247, 111.27257185828628, 111.20668543248871, 111.26224370497324, 111.36427601435496, 111.28756477865967, 111.14757607271463, 111.1761781074459, 110.67117941369143, 110.5074314145487, 110.83227913820235, 111.1873989544871, 111.48034125082557, 111.38354017379041, 111.299903630551, 111.59698797157316, 111.70216766663631, 111.83966085323638, 111.91614378409554, 112.05182242130836, 112.03164715238334, 111.94171492449648, 111.91360738625723, 111.72695342727198, 111.44950554085406, 111.21789267234294, 111.22375517874762, 111.25118808679021, 111.68867182329338, 112.16030182900425, 112.40981595767354, 112.55821077941545, 112.77153271703057, 113.03111251781903, 113.1198720654603, 113.21833135987924, 113.55748452827432, 113.97821618408263, 114.28512925037057, 114.33321190101458, 114.71263658589454, 114.61422728604235, 114.37864016885305, 114.18654692006226, 113.54175365853814, 113.02786754833252, 113.1310485771785, 113.19794410498764, 113.19090399298267, 113.14749560354865, 113.11992384053531, 113.12040992468143, 113.1050906835381, 113.14075385168226, 113.16316839455797, 113.16302174851056, 113.06208011762646, 112.81964473814183, 112.65283836590963, 112.88151029210573, 113.57439595117097, 114.80983017373944, 115.41228925308378, 115.75260863788776, 116.00899909665038, 116.16033034665003, 116.50951889346156, 116.61067943829174, 116.85652456909949, 117.06537674744413, 117.57056433461824, 118.177990404507, 119.06068883421287, 119.6787542080482, 120.30949569804848, 120.86155677042653, 121.442734605205, 121.88037947754233, 121.85071749651631, 122.17131452413878, 122.68274674769623, 123.08076342070368, 123.36581315357977, 123.34064713582185, 123.28837964485118, 123.02642244557009, 123.03597816573394, 122.9982876808632, 122.8626898679546, 122.84182888994141, 122.89927423601546, 122.90300760685867, 122.83966394972941, 122.76150856942559, 122.59802357369502, 122.39956340966609, 122.05151735290998, 121.60188196210461, 121.61087336487357, 121.57039922959136, 121.37106013098408, 121.46034274475635, 121.6501574906117, 122.09880473024118, 122.55680957193884, 123.1579179076987, 123.60800210985224, 124.11681215011984, 124.88825256739052, 125.28719803289349, 125.70148609592896, 126.44740152668686, 127.23906154272566, 127.59553283116519, 127.96061267199809, 128.16911418661635, 127.80534236965971, 127.88848237842505, 127.88867976062164, 127.97192023927659, 127.91538933826513, 127.94491584014968, 127.8695065705507, 127.72663783026351, 127.62256504135865, 127.43110997858814, 127.06384856475505, 126.86583935622508, 126.8256582591297, 126.67102318845726, 126.56757327546644, 126.59067498875334, 126.49845695587096, 126.51133063363926, 126.46708977392984, 126.46416282611426, 126.47778453687766, 126.20839728570539, 126.24398070640792, 126.26668311865504, 126.25695835489104, 126.24728189712357, 126.32804944313709, 126.43407050860147, 126.37471058228539, 126.48028426426666, 126.50762935058707, 126.51225658175392, 126.50475922543247, 126.51565096926082, 126.51869196241017, 127.87839187281436, 127.92095548855096, 127.88351959079922, 127.8840365500087, 127.80493149490037, 127.69152129949464, 127.51309810598065, 127.39775740221675, 127.26528248071857], "overall_lower_bb": [null, 102.87186266269728, 104.7518035606545, 105.07955420878399, 105.3505248175933, 105.39815157635756, 105.71274843945366, 105.91553520495043, 105.47137368373109, 105.45842875577671, 105.50913663530442, 105.61131898075708, 105.63475138405772, 104.6622573711704, 104.15468147504706, 103.91886456751129, 103.4594504126738, 102.91510176342281, 102.70552995818245, 102.72386392728535, 102.7538218925541, 102.97332058630859, 103.05156858545132, 102.92472086179762, 102.78860104551288, 102.71965874917441, 102.74045982620962, 102.77759636944901, 102.79001202842684, 102.80533233336368, 102.80633914676363, 102.80685621590447, 102.82117757869163, 103.27035284761665, 103.51528507550348, 103.58939261374279, 103.99404657272802, 104.44649445914595, 104.89010732765706, 105.2142448212524, 105.31281191320979, 105.2088281767066, 105.02519817099574, 104.92568404232651, 104.87028922058454, 104.80286728296946, 104.82128748218096, 104.82202793453973, 104.81756864012075, 104.80091547172567, 104.72918381591738, 104.74827074962946, 104.7981880989854, 104.83676341410548, 105.3091727139577, 105.94975983114696, 106.57485307993775, 107.75064634146185, 108.7135324516675, 108.94635142282148, 109.34645589501235, 109.28549600701734, 109.16390439645134, 109.13047615946468, 109.02699007531858, 109.0154093164619, 108.82274614831772, 108.74033160544201, 108.71547825148947, 108.65991988237357, 108.69035526185816, 108.70516163409037, 108.71248970789426, 108.241604048829, 107.64516982626054, 107.57671074691619, 107.59539136211225, 107.69200090334964, 107.77466965334997, 107.68648110653844, 107.67032056170827, 107.81647543090051, 108.05362325255587, 108.10743566538173, 108.23500959549301, 108.1403111657871, 108.46824579195182, 108.82450430195154, 109.21891322957343, 109.676735394795, 110.27909052245766, 111.1797525034837, 111.67515547586123, 111.7696232523038, 111.79360657929632, 112.02155684642024, 112.46472286417813, 113.02649035514881, 113.54444755442987, 113.52489183426609, 113.59058231913679, 113.87118013204537, 113.90904111005858, 113.76059576398455, 113.68786239314133, 113.61970605027062, 113.46786143057443, 113.34834642630496, 113.27333659033394, 113.10638264709, 113.1800180378954, 113.17727663512643, 113.19775077040866, 113.30268986901591, 113.25240725524365, 113.14959250938828, 112.97894526975882, 112.78444042806116, 112.79378209230131, 113.05169789014775, 113.4333878498802, 113.4969474326095, 113.99550196710649, 114.44721390407106, 114.5932984733131, 114.67313845727432, 115.16816716883478, 115.70808732800191, 116.35658581338366, 117.65335763034028, 118.56521762157497, 119.16577023937836, 119.6095297607234, 120.21456066173488, 120.66603415985033, 121.16944342944933, 121.75181216973647, 122.28588495864133, 122.83489002141185, 123.51265143524499, 123.91316064377492, 124.00534174087029, 124.29047681154277, 124.46992672453355, 124.3358250112467, 124.36704304412906, 124.39066936636073, 124.36391022607015, 124.3633371738857, 124.43521546312235, 124.61760271429458, 124.62701929359208, 124.623816881345, 124.60804164510897, 124.61071810287643, 124.59395055686288, 124.55642949139856, 124.52178941771461, 124.26171573573336, 124.17487064941291, 124.18274341824608, 124.2152407745675, 124.17134903073917, 124.16030803758983, 122.31210812718562, 121.96433451144904, 121.7722704092008, 121.54975344999129, 121.40225850509965, 121.27966870050534, 121.28859189401936, 121.29743259778324, 121.31140751928139]}, "alignment": "inconsistent"}

2763_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0, 1651860000.0, 1651863600.0, 1651867200.0, 1651870800.0, 1651874400.0, 1651878000.0, 1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652463000.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327000.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672600.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104600.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0], "input_window": [[415.01, 415.75, 417.96, 416.63, 417.68, 415, 416.65, 416.045, 415.07, 415.22, 418.04, 418.16, 423.71, 424.55, 418.095, 414.71, 414.01, 414.88, 411.96, 410.04, 406.35, 412.735, 409.88, 413.79, 410.11, 408.915, 405.1, 402.45, 400.11, 403.19, 401.58, 400.09, 399.68, 404.16, 398.95, 397.4, 395.94, 403.1, 401.32, 398.07, 402.64, 401.92, 398.84, 395.6, 396.01, 394.69, 388.58, 394.03, 388.68, 390.44, 387, 385.75, 396.71, 400.97, 401.56, 402.25, 400.89, 398.12, 402.36, 398.7026, 398.54, 401.45, 399.79, 402.03, 403, 406.53, 404.22, 405.2, 405.875, 406.463, 404.73, 408.1, 401.16, 400.76, 396.51, 397.05, 393, 391.69, 388.62, 389.62, 389.6, 391.71, 389.65, 390.85, 389.85, 392.75, 387.56, 386.2, 382.94, 383.48, 383.55, 392.83, 394.03, 395.94, 396.52, 395.12, 396.86, 396.11, 390.8, 388.11, 390.25, 390.22, 391.53, 390.82, 392.31, 396.38, 395.91, 393.76, 394.45, 396.91, 398.53, 402.56, 404, 404.395, 406.33, 406.225, 406, 407.91, 411.71, 411.8, 412.35, 412.4, 412.505, 414.37, 411.16, 412.92, 414.61, 415.15, 416.22, 413.05, 415.17, 410.265, 408.79, 407.55, 409.25, 411.68, 411.735], [415.01, 416.15, 418.3463, 416.63, 417.95, 415.09, 416.959, 416.16, 415.25, 415.355, 418.23, 419.13, 424.22, 425, 418.47, 414.71, 414.42, 414.88, 412.48, 410.06, 406.91, 413.04, 409.98, 413.93, 410.37, 409.26, 405.4, 402.45, 400.26, 403.3199, 401.95, 400.1718, 399.6812, 404.21, 399.19, 397.81, 396.5, 403.16, 401.74, 398.39, 403.08, 402.1, 398.88, 395.63, 396.11, 394.86, 388.58, 394.1981, 388.79, 390.64, 387.48, 386.57, 396.9, 401.11, 401.73, 402.42, 401.1099, 398.7, 402.5, 398.9899, 398.55, 401.57, 399.79, 402.09, 403.0699, 406.63, 404.5063, 405.51, 405.9, 406.74, 405.11, 408.14, 401.51, 400.76, 396.6, 397.05, 393.3, 392.33, 388.99, 389.9, 390.11, 391.92, 389.93, 390.85, 390.29, 393.1119, 387.87, 386.3625, 383.01, 383.6899, 384.09, 393.04, 394.25, 396.07, 396.61, 395.16, 396.87, 396.3318, 390.92, 388.11, 390.53, 390.2464, 391.65, 390.94, 392.74, 396.66, 395.92, 394.0561, 394.68, 397.26, 398.82, 402.96, 404.31, 404.46, 406.3899, 406.39, 406.06, 408.4, 411.94, 411.95, 412.38, 412.57, 412.64, 414.57, 411.59, 413.34, 414.78, 415.36, 416.24, 413.06, 415.64, 410.94, 408.8, 415.94, 409.28, 411.9274, 411.735], [414.26, 415.59, 417.96, 416.09, 417.53, 414.94, 416.56, 415.56, 414.92, 415.16, 417.91, 416.951, 423.63, 424.12, 417.94, 414.29, 413.75, 413.82, 411.88, 409.57, 406.17, 412.41, 409.53, 413.37, 409.65, 408.31, 404.71, 402.03, 399.75, 402.57, 401.55, 399.73, 399.25, 403.3, 398.6, 397.02, 395.63, 402.64, 400.84, 397.64, 402.34, 401.44, 398.39, 395.27, 395.35, 394.25, 387.48, 393.53, 388.34, 390.03, 386.84, 385.65, 396.57, 400.88, 401.44, 402.24, 400.87, 398.11, 402.26, 398.415, 398.08, 401.2872, 399.34, 401.49, 402.87, 406.105, 404.05, 405.2, 405.635, 406.42, 404.46, 407.83, 401.03, 400.39, 396.4, 396.5, 392.91, 391.615, 388.47, 388.71, 389.59, 391.51, 389.28, 390.44, 389.61, 392.51, 387.44, 386.11, 382.58, 383.31, 383.4, 392.5, 393.54, 395.78, 396.14, 394.85, 396.55, 395.945, 390.35, 387.85, 390.06, 389.49, 391.39, 390.67, 391.89, 396.1024, 395.44, 393.74, 394.36, 396.91, 398.51, 402.44, 403.88, 404.24, 406.29, 406.15, 405.8436, 407.7, 411.66, 411.77, 412.16, 412.3851, 412.505, 414.34, 411.05, 412.794, 414.57, 415.03, 415.73, 412.77, 415.06, 410.1, 408.5, 407.48, 409.02, 411.65, 411.25], [414.38, 415.75, 418.3199, 416.3231, 417.95, 415.02, 416.959, 415.58, 414.98, 415.22, 418.1323, 418.83, 424.02, 424.2998, 418.29, 414.3, 414.3, 414.225, 412.27, 409.645, 406.6901, 412.93, 409.6201, 413.6357, 410.34, 409.08, 405.29, 402.3357, 399.77, 402.6901, 401.84, 400.12, 399.64, 403.34, 398.68, 397.4251, 396.2345, 402.8101, 401.55, 398.06, 402.51, 401.97, 398.42, 395.37, 395.51, 394.78, 388.0801, 393.56, 388.35, 390.27, 387.326, 386.38, 396.66, 400.9476, 401.72, 402.42, 401.105, 398.62, 402.48, 398.445, 398.3199, 401.31, 399.58, 401.815, 402.99, 406.26, 404.5, 405.45, 405.7, 406.7155, 404.93, 407.91, 401.42, 400.4, 396.51, 396.5399, 393.19, 392.23, 388.99, 388.89, 390.02, 391.56, 389.9, 390.78, 390.25, 392.78, 387.82, 386.345, 382.72, 383.57, 384.0801, 392.89, 393.72, 396.0199, 396.18, 394.9, 396.7799, 396.28, 390.74, 388.0884, 390.09, 389.54, 391.48, 390.88, 392.61, 396.225, 395.67, 393.965, 394.47, 397.1, 398.59, 402.7838, 404.275, 404.375, 406.35, 406.27, 406.03, 408.39, 411.93, 411.89, 412.32, 412.5234, 412.575, 414.43, 411.35, 413.14, 414.72, 415.19, 416.06, 412.8899, 415.59, 410.78, 408.73, 408.03, 409.05, 411.8, 411.28], [889458, 341287, 240037, 201491, 130619, 108177, 240586, 456597, 122324, 97907, 202824, 1002545.0, 549836, 1150799.0, 383056, 340486, 212239, 231460, 467621, 562350, 463668, 352628, 153218, 382131, 321469, 400948, 1092234.0, 495860, 465104, 228573, 304702, 158618, 345135, 445181, 430271, 287855, 221484, 378308, 406320, 1167681.0, 244976, 267479, 435641, 247832, 311734, 312450, 615719, 309650, 267419, 192235, 182955, 359987, 863008, 282765, 191899, 135112, 114963, 264805, 260601, 233310, 274365, 90694, 111286, 249107, 86559, 638685, 193649, 122544, 106364, 88872, 235176, 195434, 268292, 113010, 242697, 226874, 367149, 210028, 954762, 237865, 213087, 110396, 126388, 119335, 338533, 188534, 243388, 95512, 228579, 233008, 210782, 761879, 263562, 136093, 152391, 203410, 108774, 120526, 342962, 125604, 178739, 258724, 100873, 91652, 784827, 266659, 134839, 165929, 112019, 317443, 151994, 251864, 231224, 66331, 100006, 202171, 137227, 747658, 166233, 71930, 121715, 93241, 110398, 383373, 225956, 162813, 159137, 86561, 195092, 148796, 597819, 343325, 114739, 182689, 86281, 161940, 307403]], "output_timestamps": [1654191000.0, 1654194600.0, 1654198200.0, 1654201800.0, 1654205400.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0, 1654540200.0, 1654543800.0, 1654547400.0, 1654551000.0, 1654554600.0, 1654558200.0, 1654624800.0, 1654628400.0, 1654632000.0, 1654635600.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0], "output_window": [[409.42, 407.96, 411.69, 413.97, 414.33, 415.205, 415.34, 413.17, 411.26, 410.46, 412.17, 410.77, 411.58, 414.78, 415.92, 413.4125, 411.315, 411.94, 411.72, 411.06, 409.71, 413.03, 411.79, 412.5, 413.12, 414.11, 413.93, 414.4, 415.23, 414.01, 411.79, 410.9399, 412.01], [409.68, 408.39, 411.7501, 414.11, 414.495, 415.37, 415.5999, 413.67, 411.3599, 410.77, 412.22, 410.79, 411.76, 415.18, 416.25, 413.46, 411.315, 412.22, 411.8469, 411.15, 409.78, 413.11, 411.97, 412.56, 413.12, 414.36, 414.03, 414.85, 415.275, 414.03, 411.8526, 411.31, 412.27], [408.84, 407.6, 411.23, 413.96, 414.3214, 415.195, 415.23, 412.75, 410.91, 410.345, 412.01, 410.48, 411.555, 414.62, 415.78, 413.165, 410.86, 411.7855, 411.5, 410.92, 409.38, 412.93, 411.775, 412.39, 412.91, 413.96, 413.43, 414.1699, 415.12, 413.8, 411.27, 410.82, 412.01], [408.98, 408.38, 411.36, 414.005, 414.45, 415.37, 415.36, 413.6668, 410.93, 410.75, 412.2, 410.6135, 411.64, 415.15, 415.78, 413.188, 410.995, 412.15, 411.75, 411.13, 409.7, 413.01, 411.8724, 412.42, 412.98, 414.34, 413.457, 414.78, 415.16, 413.83, 411.2955, 411.3, 412.13], [477631, 280955, 108769, 179522, 67939, 94943, 184593, 321692, 400856, 190074, 105470, 163685, 126822, 555277, 156025, 86622, 110657, 67577, 80188, 99731, 109751, 70821, 102529, 63205, 77388, 156007, 577203, 122981, 53594, 70558, 208560, 289026, 145263]], "text": {"content": "3 Reasons The S&P 500 May Avoid A June Swoon\nBy Wayne Duggan\nPublished on: 2022-06-01T20:19:03Z\n\nThe first five months of 2022 haven't been kind to the SPDR S&P 500 ETF Trust (NYSE: SPY). Unfortunately, the month of June hasn't historically been a strong month for stock prices, but LPL Financial Chief Market Strategist Ryan Detrick said this week that there's reason for optimism that investors can avoid a June swoon.\nNot only has June historically been a weak month for the S&P 500, Detrick said it has actually been the worst month of the year in midterm U.S. election years like 2022.\nRelated Link: 9 Wacky Wall Street Terms And Where They Came From: What's A White Elephant? And A Dead Cat Bounce? \nFortunately, ...Full story available on Benzinga.com\n\nArticle Content:\n\nThe first five months of 2022 haven't been kind to the SPDR S&P 500 ETF Trust SPY. Unfortunately, the month of June hasn't historically been a strong month for stock prices, but LPL Financial Chief Market Strategist Ryan Detrick said this week that there's reason for optimism that investors can avoid a June swoon.\nNot only has June historically been a weak month for the S&P 500, Detrick said it has actually been the worst month of the year in midterm U.S. election years like 2022.\nRelated Link: 9 Wacky Wall Street Terms And Where They Came From: What's A White Elephant? And A Dead Cat Bounce?\nFortunately, Detrick said June has been far kinder to investors in recent history.\n\u201cJune has something for everyone, as it is no doubt a very weak month historically, but the past decade it has been strong,\u201d Detrick said. \u201cStill, after the big bounce in late May, we wouldn\u2019t be surprised at all if this recent strength continued into a potential summer rally.\u201d\nReasons For Optimism: Detrick listed at least three reasons for investors to be optimistic about stocks heading into June:\nThe S&P 500 just snapped a seven-week losing streak in the last week of May. Detrick said the past three times the S&P 500 traded lower during seven consecutive weeks, it averaged a 33% return over the next 12 months.\nThe S&P 500 was down 18.7% from its highs before last week's rally. The S&P 500 has historically averaged 12-month returns of nearly 25% following similar corrections of between 10% and 20%.\nFinally, Detrick said big rallies like the 6.6% gain in the S&P 500 last week have historically been bullish indicators. In the 12 months following weeks of at least 6% gains, the S&P 500 has historically averaged 12-month returns of nearly 22%.\nBenzinga's Take: Historical market trading patterns are good to keep in mind for perspective, but 2022 is certainly a unique environment of extremely high inflation and aggressive Federal Reserve tightening. The stock market may experience a short-term technical bounce in June, but the market's longer-term performance is likely riding on whether the Fed can effectively bring down inflation without triggering a recession.\n\nSource: Benzinga\n", "timestamp_ms": 1654114743000, "published_utc": "2022-06-01T20:19:03Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/22/06/27507784/3-reasons-the-s-p-500-may-avoid-a-june-swoon", "label_type": ["[1][b] Stock Market Updates", "[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8568141375929588, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.8727047481020798, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.5429798735460205, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [414.38, 415.065, 416.14996666666667, 416.19325000000003, 416.5446, 416.2905, 416.386, 416.28525, 416.14022222222223, 416.0482, 416.42343, 416.73143, 417.30144, 418.09911, 418.13311000000004, 418.06111, 417.79521000000005, 417.65971, 417.38871, 416.83121, 415.68699, 415.09699, 413.657, 412.59058999999996, 411.79559, 411.27358999999996, 410.37258999999995, 409.18366, 407.93366, 407.23816999999997, 406.75316, 405.47216, 404.47415, 403.44458, 402.27858000000003, 401.11308999999994, 400.20754, 400.25498000000005, 400.43298, 399.96997, 400.03697, 400.22196999999994, 400.09997, 399.30297, 398.98597, 398.72146000000004, 397.90602, 396.98100999999997, 395.66101000000003, 394.88201000000004, 393.36361, 391.80461, 391.62861000000004, 392.18637, 392.80737, 393.57137, 394.87386000000004, 395.37986, 396.79286, 397.61036, 398.70975, 400.20275000000004, 400.49475, 400.58149, 400.70849000000004, 401.09249, 401.43199, 402.11499, 402.43699, 403.26404, 403.92505, 404.58505, 404.76905, 404.62755000000004, 403.97955, 403.00754, 401.87654000000003, 400.55454, 398.88354, 397.10099, 395.60999000000004, 393.97499000000005, 392.82299, 391.86099, 391.23499000000004, 390.85900000000004, 390.322, 389.7335, 389.1065, 388.5745, 387.98051, 388.11351, 388.49550999999997, 389.0195, 389.6125, 389.82450000000006, 390.72049000000004, 391.71398999999997, 392.51599, 392.96783, 393.56882, 393.23382, 393.00982, 392.49582999999996, 392.13883, 392.27133, 392.16034, 391.92884000000004, 392.30183999999997, 393.203, 394.053, 395.37738, 396.65688, 398.00638, 399.38038, 400.38488, 401.42088, 402.86337999999995, 404.60938, 406.08838000000003, 407.46138, 408.43534, 409.26534000000004, 410.27084, 410.77083999999996, 411.4578399999999, 412.32684, 413.00684, 413.41984, 413.51983, 413.84682999999995, 413.67249000000004, 413.28799, 412.64799000000005, 412.41799000000003, 412.28399, 411.93999], "in_sma_50": [414.38, 415.065, 416.14996666666667, 416.19325000000003, 416.5446, 416.2905, 416.386, 416.28525, 416.14022222222223, 416.0482, 416.23766363636366, 416.45369166666666, 417.03571538461534, 417.5545785714286, 417.6036066666667, 417.39713125000003, 417.2149470588235, 417.0488388888889, 416.79732105263156, 416.43970499999995, 415.97543809523813, 415.8370090909091, 415.56670869565215, 415.48625, 415.2804, 415.04192307692307, 414.6807407407407, 414.23984642857147, 413.7408862068965, 413.37252666666666, 413.0005096774193, 412.59799375, 412.20532727272723, 411.94458235294115, 411.56559428571427, 411.1728027777778, 410.76906486486484, 410.5596184210526, 410.3286025641026, 410.02188749999993, 409.83867073170734, 409.65132142857146, 409.3901279069767, 409.0714886363636, 408.77012222222226, 408.46598913043476, 408.0322468085106, 407.7307416666667, 407.3352163265306, 406.99391199999997, 406.452832, 405.865432, 405.43223400000005, 405.124724, 404.800124, 404.54812400000003, 404.23104399999994, 403.891844, 403.64184400000005, 403.306344, 402.91009599999995, 402.55969600000003, 402.070896, 401.62120000000004, 401.31519999999995, 401.1544, 400.95840000000004, 400.7829, 400.6515, 400.5929100000001, 400.557708, 400.45730800000007, 400.29330600000003, 400.02859200000006, 399.75199200000003, 399.50119, 399.25918999999993, 399.057076, 398.84147599999994, 398.56547399999994, 398.329074, 398.157874, 397.963074, 397.711874, 397.543274, 397.450372, 397.282082, 396.95277999999996, 396.57618, 396.28638000000007, 395.917782, 395.736182, 395.64218200000005, 395.65518000000003, 395.66858, 395.67098, 395.84497600000003, 395.89937599999996, 395.947176, 395.903544, 395.95882400000005, 396.02202399999993, 395.918424, 395.717072, 395.53487199999995, 395.410972, 395.302272, 395.209172, 395.048972, 395.022072, 395.027474, 395.05695, 395.15085, 395.20204999999993, 395.26925000000006, 395.26945, 395.30005, 395.35885, 395.48345, 395.58693999999997, 395.73474000000004, 395.827008, 396.05010799999997, 396.33070799999996, 396.62750800000003, 396.95951, 397.39011000000005, 397.84930999999995, 398.39071, 398.87070800000004, 399.382108, 399.76650799999993, 400.14310800000004, 400.488108, 400.864108, 401.244508, 401.71370800000005], "in_sma_200": [414.38, 415.065, 416.14996666666667, 416.19325000000003, 416.5446, 416.2905, 416.386, 416.28525, 416.14022222222223, 416.0482, 416.23766363636366, 416.45369166666666, 417.03571538461534, 417.5545785714286, 417.6036066666667, 417.39713125000003, 417.2149470588235, 417.0488388888889, 416.79732105263156, 416.43970499999995, 415.97543809523813, 415.8370090909091, 415.56670869565215, 415.48625, 415.2804, 415.04192307692307, 414.6807407407407, 414.23984642857147, 413.7408862068965, 413.37252666666666, 413.0005096774193, 412.59799375, 412.20532727272723, 411.94458235294115, 411.56559428571427, 411.1728027777778, 410.76906486486484, 410.5596184210526, 410.3286025641026, 410.02188749999993, 409.83867073170734, 409.65132142857146, 409.3901279069767, 409.0714886363636, 408.77012222222226, 408.46598913043476, 408.0322468085106, 407.7307416666667, 407.3352163265306, 406.99391199999997, 406.6082666666667, 406.2192615384616, 406.03889811320755, 405.9446148148148, 405.86780363636365, 405.8062357142857, 405.7237578947368, 405.6012793103448, 405.54837627118644, 405.4299866666667, 405.31342786885244, 405.24885645161294, 405.1588746031746, 405.1066265625, 405.0740630769231, 405.09203181818185, 405.0831955223881, 405.0885897058823, 405.09745072463767, 405.12056571428576, 405.1178816901408, 405.15666111111113, 405.10547397260274, 405.04188648648653, 404.928128, 404.81775657894735, 404.66674675324674, 404.5073012820513, 404.31087974683544, 404.11811875, 403.9440679012346, 403.7930426829268, 403.625656626506, 403.4727321428571, 403.3171705882353, 403.19464534883724, 403.0179252873564, 402.82846022727267, 402.6025224719101, 402.39104999999995, 402.18983076923075, 402.0887456521739, 401.9987591397849, 401.9351542553191, 401.8745736842105, 401.801921875, 401.75014845360823, 401.69433061224487, 401.58368080808077, 401.44872799999996, 401.3362653465347, 401.2206156862745, 401.1260466019417, 401.02752692307695, 400.94736, 400.90280943396226, 400.8539046728972, 400.7901185185185, 400.7321357798165, 400.6991163636364, 400.68011531531533, 400.6988982142857, 400.7305451327434, 400.7625140350877, 400.8111008695652, 400.8581603448276, 400.9023641025641, 400.9658186440678, 401.05795462184875, 401.14822166666664, 401.24055041322316, 401.3330327868852, 401.42443089430895, 401.52931451612903, 401.60788, 401.69940476190476, 401.80192913385827, 401.9065234375, 402.01624031007754, 402.0998838461539, 402.20286183206105, 402.26784015151514, 402.3164278195489, 402.35906641791047, 402.4086288888889, 402.47768308823527, 402.5419335766423], "in_ema_10": [414.38, 414.6290909090909, 415.300147107438, 415.4861385424493, 415.934113352913, 415.7679109251106, 415.9844725750904, 415.9109321068921, 415.7416717238208, 415.64682231948973, 416.09872735230977, 416.59532237916255, 417.9452637647694, 419.1006339893567, 418.95324599129185, 418.1072012656024, 417.41498285367464, 416.8349859711883, 416.0049885218813, 414.8486269724483, 413.36525843200315, 413.28612053527524, 412.61957134704335, 412.80432201121727, 412.3562634637232, 411.7605791975917, 410.584110252575, 409.08439929756133, 407.3908721525502, 406.536186306632, 405.6823342508807, 404.6710007507205, 403.7562733414985, 403.6805872794078, 402.7713895922427, 401.79933693910766, 400.7875484047245, 401.1552850584109, 401.2270514114271, 400.6512238820767, 400.9891831762445, 401.16751350783636, 400.66796559732063, 399.7046991250805, 398.942026556884, 398.1852944556323, 396.34798637279005, 395.8410797595555, 394.47906525781815, 393.71378066548755, 392.55236599903526, 391.4301176355743, 392.3810053381971, 393.9385680039794, 395.3533738214377, 396.63821494481266, 397.45035768211943, 397.6630199217341, 398.53883448141875, 398.52177366661533, 398.48506936359433, 398.99869311566806, 399.1043852764557, 399.5972243171001, 400.2140926230819, 401.31334850979425, 401.89273968983167, 402.53951429168046, 403.11414805682944, 403.7689393192241, 403.9800412611833, 404.6945792136954, 404.0992011748417, 403.4266191430523, 402.1690520261336, 401.1455698395638, 399.6991025960067, 398.34108394218725, 396.64088686178957, 395.23163470510053, 394.2840647587186, 393.7887802571334, 393.0817293012909, 392.6632330646926, 392.2244634165666, 392.3254700680999, 391.50629369208167, 390.5678766571577, 389.14098999221994, 388.12808272090723, 387.3920858625604, 388.3917066148221, 389.360487230309, 390.571289552071, 391.59105508805806, 392.1926814356838, 393.0267211746504, 393.61822641562304, 393.09491252187337, 392.18463751789636, 391.8037943328243, 391.39219536321986, 391.4081598426344, 391.3121307803372, 391.54810700209407, 392.3984511835315, 392.9932782410712, 393.16995492451275, 393.4063267564195, 394.07790370979774, 394.89828485347084, 396.33201488011247, 397.7761939928193, 398.9759769032157, 400.3167083753583, 401.39912503438404, 402.2411023008596, 403.3590837007033, 404.91743211875723, 406.1851717335286, 407.30059505470524, 408.25019595384975, 409.03652396224066, 410.017155969106, 410.25949124745034, 410.78322011155024, 411.4989982730865, 412.17008949616167, 412.877345951405, 412.879628505695, 413.3724233228413, 412.9010736277792, 412.1426966045466, 411.39493358553807, 410.96858202453114, 411.1197489291618, 411.14888548749605], "in_ema_50": [414.38, 414.4337254901961, 414.5861244905806, 414.65424117722443, 414.78348662125484, 414.7927616557154, 414.8777121790207, 414.9052528778827, 414.9081841375735, 414.9204122106099, 415.0463685945076, 415.19474629668383, 415.540834677206, 415.884323513394, 415.9786637677707, 415.91283381609344, 415.8495854311486, 415.7858761985546, 415.6479987005721, 415.4125869868242, 415.0705286736154, 414.9865863726893, 414.7761359267015, 414.73141294918383, 414.5592006766668, 414.3443300618956, 413.98925829476246, 413.53225600869337, 412.992559694627, 412.5885416673868, 412.16703022945006, 411.6945976714324, 411.2218683509841, 410.9127754744749, 410.4330587892014, 409.92294275825236, 409.38614108145816, 409.12825711747945, 408.8310705638528, 408.40867563978014, 408.1773550264555, 407.9339293391435, 407.56083407094184, 407.08276214659116, 406.6289283369209, 406.1642644805711, 405.4550815597644, 404.988607773107, 404.3361133506322, 403.78450106237216, 403.1390696481615, 402.4818512305865, 402.25354333919097, 402.20232987490897, 402.1834149778537, 402.1926928218595, 402.15003820139447, 402.01160533075154, 402.0299737491535, 401.88938654330434, 401.749406678861, 401.7321750443959, 401.6477760230471, 401.6543338260648, 401.70671289170934, 401.88527317046584, 401.9878114775064, 402.1235835764277, 402.26383520088154, 402.4384102910431, 402.5361196913944, 402.74686009565346, 402.69482636641214, 402.6048331755724, 402.3658201098637, 402.13735265457495, 401.78647607988574, 401.4117123120471, 400.92458633902567, 400.45264177671095, 400.04351856978116, 399.7108315670447, 399.32609307421944, 398.9909521693481, 398.64816973133446, 398.41804542814486, 398.00243580351173, 397.54528145827595, 396.9638978716769, 396.43864697474845, 395.95399807377794, 395.833841286571, 395.7509455498427, 395.76149278318223, 395.77790483090064, 395.7434771904732, 395.78412122221937, 395.803567448799, 395.6049961762971, 395.31022769879525, 395.1055128870778, 394.8872574797414, 394.75363953935937, 394.6017321064433, 394.52362496501416, 394.5903455546215, 394.6326849446363, 394.6065012213172, 394.601148232246, 394.69914241921674, 394.85172506944355, 395.16278683142616, 395.5201285243114, 395.86737838610316, 396.2784615866481, 396.6702866224659, 397.0373342058986, 397.4825367860594, 398.0491039709198, 398.5918842073543, 399.1302416894189, 399.6554635839515, 400.16211207085536, 400.72163708768454, 401.13843563326554, 401.60908521627476, 402.12323873720516, 402.6356607475109, 403.1621054240791, 403.5435875643113, 404.0159958951226, 404.281250958059, 404.4557117048018, 404.59587987324096, 404.77055125076095, 405.0462159075938, 405.29067802886465], "in_ema_200": [414.38, 414.39363184079605, 414.4326991856638, 414.45150914401546, 414.4863199983039, 414.491630247077, 414.5161811898922, 414.52676645168435, 414.5312762382348, 414.5381292109887, 414.57389210441175, 414.61624143670616, 414.7098111736544, 414.80523394804584, 414.83990823712, 414.8345360158552, 414.8292172495283, 414.82320513759277, 414.79780011134807, 414.7465284684491, 414.6663650011014, 414.6490877374088, 414.5990480584297, 414.5894625056095, 414.54717929659853, 414.49277950260256, 414.40120955730305, 414.28115473583733, 414.1367651364758, 414.02286797093876, 413.9016454040638, 413.7645146040234, 413.62397217015257, 413.5216440888575, 413.37396603822214, 413.2152708537622, 413.04630795969496, 412.9444551441756, 412.83107748104953, 412.6841015857157, 412.58286674406685, 412.4772660799468, 412.337392785619, 412.1685630066576, 412.0028061608203, 411.83143495524, 411.5951032641431, 411.41564950032085, 411.1861405500689, 410.9780197485757, 410.7426762684904, 410.50026157925174, 410.36254753368706, 410.26886646370014, 410.1838031158027, 410.1065513435061, 410.0169836684464, 409.9035808458748, 409.8297143697965, 409.7164336297985, 409.60303528522337, 409.5205175211913, 409.42160689908997, 409.3459192682533, 409.2826762904598, 409.2525999094602, 409.2053103581223, 409.16794408590215, 409.1334371795748, 409.10937810316113, 409.06779225138837, 409.05627193047906, 408.9802891252007, 408.89491311400474, 408.77168014769626, 408.64997089249533, 408.4961403363511, 408.3342881937009, 408.1418077141616, 407.9502474383988, 407.7718370161262, 407.61052520502045, 407.43430107362724, 407.2685866350837, 407.09924746458535, 406.9567673903109, 406.76635179438745, 406.56315426409503, 406.3259089480344, 406.09948199332763, 405.8803836650358, 405.75112611613, 405.6314134184571, 405.53577646901977, 405.4426841658455, 405.3377818358371, 405.2526287827442, 405.16334889435865, 405.0198329849621, 404.85136101496244, 404.70448180088323, 404.5535914347053, 404.4235059477929, 404.288744694581, 404.17253827970956, 404.09345829682684, 404.00964279138583, 403.9096960969442, 403.8157687725965, 403.74894520272, 403.6976124146332, 403.6885197537911, 403.69435537813155, 403.70112796143377, 403.7274848971409, 403.75278355488086, 403.7754424249816, 403.8213584207529, 403.90204142154147, 403.9815235964515, 404.0644935109147, 404.1486617346867, 404.2325058965306, 404.3339734995502, 404.40378470850993, 404.49071222384816, 404.59249618181985, 404.6979439810058, 404.81099926477685, 404.89138633676913, 404.997840204065, 405.05537413238284, 405.0919375738517, 405.1211720258532, 405.1602648415164, 405.22633185801874, 405.2865673619191], "in_macd": [0.0, 0.1092877492877733, 0.3986728776552013, 0.4615669482832345, 0.6353641039230524, 0.5305571563026774, 0.5970752781806823, 0.5323806411543615, 0.4277636960065365, 0.3600693521328253, 0.5352493465094881, 0.7220559022574662, 1.2742028516069581, 1.7145960130447975, 1.5606795895212144, 1.104013678332933, 0.7336456433184253, 0.4291277168162537, 0.029700535461984146, -0.4929811654334344, -1.1325901200901285, -1.1230314364725587, -1.3667819671257462, -1.2218459786959102, -1.3572728142144683, -1.5484217843305146, -1.9828727234889243, -2.536328328544755, -3.145714590870057, -3.3543629207161985, -3.5474217213566135, -3.795460135290284, -3.984829717314824, -3.792628338931536, -3.9705602693841797, -4.164823060828439, -4.364537520668421, -3.9467213564898884, -3.6749164260766634, -3.6984890142022095, -3.319823788212773, -3.028392926959384, -3.0487431874934714, -3.273248455006069, -3.400672827501637, -3.5199862495138063, -4.1078165801556, -4.084411664502795, -4.4351410136123945, -4.506223654497546, -4.745411208986013, -4.954194492884483, -4.2412561028575055, -3.2923219670488493, -2.4497197584574906, -1.7058038427980478, -1.2084246628050437, -1.003202517080581, -0.5230632004351605, -0.46280518083625566, -0.42029983578481733, -0.14368168982389307, -0.06332637102457284, 0.178642341664613, 0.4599153519861261, 0.9358994443807092, 1.1577570729589866, 1.394166815315657, 1.5834432024576017, 1.79470027839551, 1.7973296082227534, 2.016628033492225, 1.6477407252733087, 1.258581259001744, 0.6290280445837766, 0.13100512109866713, -0.5279052049491497, -1.114710671739374, -1.8202168275238364, -2.360197811941589, -2.6662205454661034, -2.752748663806244, -2.9215926463940036, -2.9503838846448502, -2.9815977164979017, -2.7702513144853356, -2.968766226703565, -3.208129576997578, -3.648278873359061, -3.8837430927492846, -3.9832726880806035, -3.3130742492310787, -2.68402334415822, -1.9771222265752044, -1.3879795022400003, -1.0126912765957172, -0.5571578658876319, -0.233787155322716, -0.4197071153607794, -0.7721115613693996, -0.879741123782253, -0.9979153835212173, -0.9243719644161388, -0.9040815709360004, -0.7398759171160805, -0.31441706107921163, -0.021770754371345902, 0.07174724381144415, 0.18448359858354024, 0.4805079950735376, 0.8258204653141661, 1.4215015121942542, 1.9909598650240241, 2.4224049008305997, 2.890375741980108, 3.217699042117488, 3.4183346870442506, 3.724834583359552, 4.204914734793363, 4.529935768141286, 4.767260671554709, 4.915096870279683, 4.979026691271827, 5.120350320923592, 4.9270243860818255, 4.86220179455529, 4.882045042851473, 4.8794487839057865, 4.891210133348295, 4.591799109312035, 4.520282220288664, 4.029033578230042, 3.4347044874065205, 2.8740796500102306, 2.483458143218172, 2.368487354213414, 2.2099377348596363], "in_signal": [0.0, 0.02185754985755466, 0.097220615417084, 0.1700898819903141, 0.2631447263768618, 0.31662721236202496, 0.37271682552575647, 0.4046495886514775, 0.4092724101224893, 0.39943179852455657, 0.4265953081215429, 0.4856874269487276, 0.6433905118803738, 0.8576316121132586, 0.9982412075948498, 1.0193957017424666, 0.9622456900576584, 0.8556220954093775, 0.6904377834198988, 0.4537539936492322, 0.13648517090136006, -0.11541815057342368, -0.3656909138838882, -0.5369219268462926, -0.7009921043199278, -0.8704780403220452, -1.092956976955421, -1.381631247273288, -1.7344479159926418, -2.058430916937353, -2.3562290778212054, -2.6440752893150212, -2.912226174914982, -3.088306607718293, -3.2647573400514704, -3.4447704842068645, -3.628723891499176, -3.692323384497319, -3.688841992813188, -3.690771397090993, -3.6165818753153487, -3.498944085644156, -3.4089039060140194, -3.38177281581243, -3.3855528181502716, -3.412439504422979, -3.5515149195695033, -3.658094268556162, -3.8135036175674086, -3.952047624953436, -4.110720341759952, -4.2794151719848585, -4.2717833581593885, -4.075891079937281, -3.7506568156413236, -3.3416862210726688, -2.9150339094191438, -2.5326676309514315, -2.1307467448481776, -1.7971584320457932, -1.5217867127935982, -1.2461657081996573, -1.0095978407646404, -0.7719498042787898, -0.5255767730258066, -0.23328152954450349, 0.04492619095619452, 0.314774315828087, 0.56850809315399, 0.813746530202294, 1.010463145806386, 1.211696123343554, 1.2989050437295049, 1.2908402867839528, 1.1584778383439176, 0.9529832948948675, 0.656805594926064, 0.3025023415929765, -0.12204149223038607, -0.5696727561726267, -0.9889823140313221, -1.3417355839863065, -1.6577069964678461, -1.916242374103247, -2.1293134425821783, -2.25750101696281, -2.3997540589109607, -2.5614291625282846, -2.77879910469444, -2.999787902305409, -3.196484859460448, -3.2198027374145743, -3.1126468587633034, -2.885541932325684, -2.5860294463085474, -2.2713618123659813, -1.9285210230703116, -1.5895742495207925, -1.35560082268879, -1.238902970424912, -1.1670706010963803, -1.1332395575813479, -1.0914660389483062, -1.053989145345845, -0.9911664996998921, -0.8558166119757561, -0.689007440454874, -0.5368565036016104, -0.3925884831645803, -0.21796918751695674, -0.009211256950732188, 0.2769312968782651, 0.6197370105074169, 0.9802705885720535, 1.3622916192536647, 1.7333731038264293, 2.0703654204699937, 2.4012592530479058, 2.7619903493969975, 3.1155794331458555, 3.4459156808276266, 3.739751918718038, 3.987606873228796, 4.214155562767756, 4.35672932743057, 4.4578238208555145, 4.5426680652547065, 4.610024208984923, 4.666261393857598, 4.651368936948486, 4.625151593616521, 4.5059279905392255, 4.291683289912685, 4.008162561932194, 3.703221678189389, 3.4362748133941947, 3.1910073976872835], "in_upper_bb": [null, 417.0024725804511, 420.15030815375667, 419.46410052547503, 419.78385667707886, 419.44388397535096, 419.308651606561, 419.05046971433944, 418.8692925928389, 418.68619403756384, 419.03812001813105, 419.51468261549155, 422.1546941648319, 423.82071934088447, 423.6537419385743, 423.47103570044754, 423.2848349470458, 423.10382778347775, 423.0769640465813, 423.3382255768605, 424.1845100809353, 424.162749053777, 424.10264627951994, 423.9966141692316, 423.80109115199537, 423.8871943917683, 424.1327389027106, 424.72294100421186, 425.46772356225097, 425.5219968937387, 425.1184980755449, 424.54040874908577, 422.5232094010025, 419.61611098952, 418.2895743439111, 417.6810007660289, 416.9337450583923, 415.6138842750671, 414.5560643643826, 413.9864960422367, 413.68379062499406, 412.11426409977275, 411.17688197901134, 409.02071783264716, 407.44949717325045, 405.95948662467447, 406.5941679520262, 406.370355046625, 407.0271420588053, 406.7648136459462, 406.81810370806636, 406.9834199881747, 406.70722619389227, 406.2890287498059, 406.7035679751179, 407.3264558904759, 407.78811123566106, 407.2304535947488, 407.37944590807894, 407.4133374588424, 406.8609919662895, 406.7556105775082, 406.8807979262198, 407.4962617358111, 408.2436418660479, 409.5269686657586, 409.92907674081124, 410.7456972454212, 410.9377829027458, 411.2810835170113, 410.39412839066375, 408.6934012805099, 408.3523277502914, 408.36400028817565, 408.71118504794543, 408.92517261756836, 409.58815585493284, 410.2385178003401, 411.10860932479926, 411.8589812892181, 412.28258307784785, 412.2918230082967, 412.46440842733125, 412.28535089707833, 411.89560013116807, 410.767552926289, 410.0236918748129, 408.98853114532506, 407.96459868672514, 406.19157814423534, 404.40920118839176, 401.1595242426581, 399.63351873455275, 398.5894873390716, 398.52242107802084, 398.2096150320194, 398.81497825919047, 399.38286668305597, 399.4318825637873, 399.4367495181458, 399.43902853352796, 399.3465726644986, 399.4246841729415, 399.42986584426285, 399.5829337329895, 400.04527137951925, 400.5292990510681, 400.6459521853637, 400.18431874372754, 399.92026541834343, 399.62513944196064, 401.344519172712, 403.1535337981959, 404.59782664974233, 406.3437729770393, 407.8937760109965, 409.1452551827291, 410.7887984558457, 412.93942199864824, 414.4506452936127, 415.8760531466083, 416.9288807850914, 417.86305311849713, 418.7397971208647, 418.9487994223726, 419.5834921061492, 420.17828240687703, 420.25352454902634, 420.08547357072763, 419.4589155270668, 419.06516814062996, 418.60612775382475, 418.2257300507125, 417.81079366053973, 417.59353266714885, 417.3214299119463, 416.8566677446199], "in_lower_bb": [null, 413.12752741954887, 412.1496251795767, 412.92239947452504, 413.30534332292115, 413.13711602464906, 413.46334839343905, 413.5200302856606, 413.41115185160555, 413.4102059624362, 413.4372072545963, 413.39270071784176, 411.9167366043988, 411.2884378019727, 411.5534713947591, 411.3232267995525, 411.1450591706012, 410.99384999430004, 410.51767805868184, 409.5411844231394, 407.9259099190647, 407.66567094622303, 406.85579372048005, 406.6930858307683, 406.1276088480047, 405.4475056082317, 404.0350610972893, 402.1204289957881, 399.8546464377491, 398.54738310626124, 397.3216519244551, 396.02874125091415, 395.60794059899746, 396.4190590104799, 395.78459565608887, 394.70567923397107, 393.6463849416078, 393.82475572493286, 393.81057563561734, 393.22164395776326, 393.1063393750059, 393.5798659002272, 393.39723802098865, 393.72683216735277, 393.81505282674954, 393.87506337532545, 391.5193920479738, 390.86563495337504, 389.0668479411947, 388.0871663540538, 386.58247629193363, 385.04316001182525, 385.0213538061078, 385.2003112501941, 385.08977202488205, 384.96637410952405, 384.991768764339, 385.1304164052513, 385.0744240919211, 385.07903254115763, 385.2123680337106, 385.25174942249186, 385.2425620737802, 385.2715982641889, 385.2722181339521, 385.1368913342414, 386.3767732591887, 386.74915275457874, 388.29206709725423, 389.5933164829886, 392.2406716093363, 396.0943987194901, 396.91147224970854, 396.8450397118244, 395.97685495205457, 395.1748573824316, 393.7203741450672, 392.4310121996598, 390.2119206752008, 388.50604871078184, 387.25245692215213, 386.26821699170324, 385.12763157266875, 384.2031891029217, 383.318939868832, 383.098987073711, 382.17484812518717, 381.29950885467497, 380.02544131327477, 379.48391185576463, 379.18129881160826, 380.92897575734196, 381.68498126544733, 382.2910026609283, 382.32506892197915, 382.47388496798044, 382.2275117408096, 382.06462331694405, 382.19060743621264, 382.1055804818542, 382.1103014664721, 382.0007573355015, 382.08064582705845, 382.0854641557371, 382.16839626701045, 382.05055862048073, 382.35153094893184, 382.9968778146363, 384.6335112562725, 386.2505645816566, 387.99668055803943, 387.26668082728804, 386.5131662018041, 385.90438335025766, 385.17543702296075, 384.7624339890035, 384.43596481727093, 384.0034215441543, 383.97179800135183, 384.8407347063873, 385.6383268533917, 386.8838392149086, 388.0591668815029, 389.53742287913536, 391.2024205776274, 392.2592278938508, 393.56943759312304, 395.6166954509737, 397.9437464292724, 400.1492944729332, 402.24304185936995, 403.50170224617517, 404.32759994928756, 405.1080363394602, 405.5952973328512, 406.4204000880536, 407.41016225538], "out_sma_10": [408.98, 408.68, 409.5733333333333, 410.68125, 411.43500000000006, 412.09083333333336, 412.5578571428572, 412.696475, 412.5002, 412.32518, 412.64718000000005, 412.87053, 412.89853000000005, 413.01302999999996, 413.14603, 412.92783, 412.49133, 412.33965, 412.42164999999994, 412.45964999999995, 412.20964999999995, 412.44929999999994, 412.47254000000004, 412.19953999999996, 411.91954000000004, 412.03473999999994, 412.28094, 412.54394, 412.88494000000003, 413.15494, 413.31449000000003, 413.14349000000004, 413.16925000000003], "out_sma_50": [408.98, 408.68, 409.5733333333333, 410.68125, 411.43500000000006, 412.09083333333336, 412.5578571428572, 412.696475, 412.5002, 412.32518, 412.31379999999996, 412.17210833333337, 412.1311769230769, 412.34680714285713, 412.5756866666667, 412.61395625, 412.5187235294118, 412.49823888888886, 412.4588578947368, 412.39241499999997, 412.2642047619048, 412.2981045454546, 412.27959565217395, 412.2854458333333, 412.31322800000004, 412.3911807692308, 412.4306555555555, 412.5145607142857, 412.60578275862065, 412.64659, 412.6030064516129, 412.5622875, 412.5491878787879], "out_sma_200": [408.98, 408.68, 409.5733333333333, 410.68125, 411.43500000000006, 412.09083333333336, 412.5578571428572, 412.696475, 412.5002, 412.32518, 412.31379999999996, 412.17210833333337, 412.1311769230769, 412.34680714285713, 412.5756866666667, 412.61395625, 412.5187235294118, 412.49823888888886, 412.4588578947368, 412.39241499999997, 412.2642047619048, 412.2981045454546, 412.27959565217395, 412.2854458333333, 412.31322800000004, 412.3911807692308, 412.4306555555555, 412.5145607142857, 412.60578275862065, 412.64659, 412.6030064516129, 412.5622875, 412.5491878787879], "out_ema_10": [408.98, 408.8709090909091, 409.32347107438017, 410.1746581517656, 410.95199303326274, 411.7552670272149, 412.4106730222668, 412.639059745491, 412.3283216099471, 412.04135404450216, 412.07019876368355, 411.8053444430138, 411.7752818170112, 412.388866941191, 413.0054365882471, 413.03862993583857, 412.6670608565952, 412.5730497917597, 412.4234043750761, 412.188239943244, 411.735832680836, 411.9674994661385, 411.9502086541133, 412.03562526245634, 412.20732976019156, 412.5950879856112, 412.7517992609546, 413.12056303169015, 413.491369753201, 413.5529388889826, 413.1424954546221, 412.80749628105445, 412.68431513904454], "out_ema_50": [408.98, 408.95647058823533, 409.05072664359864, 409.24501187326143, 409.44912905470215, 409.68132007216485, 409.9040134026682, 410.0515736613871, 410.08602175309744, 410.1120601157211, 410.19394011118305, 410.2103934401563, 410.2664564425031, 410.4579679545618, 410.6666750935986, 410.76555058012417, 410.7745485965899, 410.82848786731194, 410.8646255980056, 410.8750324372995, 410.828952733876, 410.9144839992142, 410.9520493325784, 411.0096160254185, 411.086885985206, 411.2144590838254, 411.30240186485184, 411.43877826230863, 411.5847085265318, 411.67275917255023, 411.6579646951953, 411.6439268640112, 411.6629885556186], "out_ema_200": [408.98, 408.9740298507463, 408.99777084725633, 409.04759402290557, 409.10134930625975, 409.1637239400283, 409.2253784281873, 409.2695716776581, 409.2860933525073, 409.30065958780574, 409.32950874613607, 409.3422847785128, 409.36514761653757, 409.42270833677105, 409.485964970236, 409.52280113968646, 409.5374498845652, 409.56344540810187, 409.5852021702103, 409.60057329289486, 409.6015626133636, 409.63547741323066, 409.65773534941746, 409.68522056982124, 409.71800444474843, 409.76399445027334, 409.8007407741512, 409.8502856420701, 409.903118620756, 409.94219206731566, 409.95565781788963, 409.9690343570151, 409.99053650271645], "out_macd": [0.0, -0.047863247863290326, 0.1529033043563004, 0.5194536993504926, 0.8362159324730101, 1.1482522583385162, 1.3788419465996071, 1.4087199992645765, 1.197754712899382, 1.004459919161377, 0.9572408081795629, 0.7827786464910105, 0.7190572531852695, 0.9409386999892604, 1.1543109024710816, 1.1015590850141734, 0.8727357626759726, 0.7756492763690517, 0.6588362255432685, 0.5103492344341589, 0.2741232529733679, 0.3499675894018992, 0.31465283772161, 0.3270819885393621, 0.3777648618178091, 0.5216586814881907, 0.5580124298739406, 0.6856740569012914, 0.8081932911032936, 0.7888770980581512, 0.5625709399964194, 0.37921345501933956, 0.2974466111767242], "out_signal": [0.0, -0.009572649572658066, 0.022922541213133626, 0.12222877284060542, 0.2650262047670864, 0.44167141548137234, 0.6291055217050193, 0.7850284172169308, 0.8675736763534211, 0.8949509249150123, 0.9074089015679224, 0.8824828505525402, 0.8497977310790861, 0.868025924861121, 0.9252829203831132, 0.9605381533093253, 0.9429776751826549, 0.9095119954199342, 0.8593768414446011, 0.7895713200425127, 0.6864817066286838, 0.6191788831833269, 0.5582736740909836, 0.5120353369806593, 0.4851812419480893, 0.49247672985610963, 0.5055838698596758, 0.541601907267999, 0.5949201840350579, 0.6337115668396766, 0.6194834414710252, 0.5714294441806881, 0.5166328775798953], "out_upper_bb": [null, 409.5285281374239, 412.7255600595276, 415.80609390006174, 417.00822168947195, 418.0213861462393, 418.50904709989624, 418.2617257495813, 417.8375564093098, 417.47759591299115, 417.20239376099096, 416.9354522370581, 416.7012729644848, 417.0247316257312, 417.4195547319141, 417.3035815956433, 417.1268424186818, 416.97214868478665, 416.8202500706956, 416.6788785858405, 416.6048907302502, 416.3798680938045, 416.3747230585955, 416.2438644504038, 416.0715703439608, 415.87314678422166, 415.5361191097511, 415.7236406158404, 416.067457295945, 416.13678611551836, 416.15034664818444, 416.1060211544169, 416.1016057057209], "out_lower_bb": [null, 407.8314718625761, 406.42110660713905, 405.5564060999382, 405.86177831052817, 406.1602805204274, 406.60666718581814, 407.13122425041877, 407.1628435906902, 407.17276408700883, 407.42520623900896, 407.40876442960865, 407.561080881669, 407.66888265998307, 407.73181860141926, 407.9243309043567, 407.91060464014174, 408.0243290929911, 408.09746571877804, 408.10595141415945, 408.25193926974987, 408.93996190619555, 408.9963469414044, 408.9687055495962, 408.9939996560392, 409.08942321577837, 409.23615089024895, 409.15994938415963, 409.2391327040549, 409.47780388448155, 409.37379335181566, 409.48676884558313, 409.54018429427913], "overall_sma_10": [414.38, 415.065, 416.14996666666667, 416.19325000000003, 416.5446, 416.2905, 416.386, 416.28525, 416.14022222222223, 416.0482, 416.42343, 416.73143, 417.30144, 418.09911, 418.13311000000004, 418.06111, 417.79521000000005, 417.65971, 417.38871, 416.83121, 415.68699, 415.09699, 413.657, 412.59058999999996, 411.79559, 411.27358999999996, 410.37258999999995, 409.18366, 407.93366, 407.23816999999997, 406.75316, 405.47216, 404.47415, 403.44458, 402.27858000000003, 401.11308999999994, 400.20754, 400.25498000000005, 400.43298, 399.96997, 400.03697, 400.22196999999994, 400.09997, 399.30297, 398.98597, 398.72146000000004, 397.90602, 396.98100999999997, 395.66101000000003, 394.88201000000004, 393.36361, 391.80461, 391.62861000000004, 392.18637, 392.80737, 393.57137, 394.87386000000004, 395.37986, 396.79286, 397.61036, 398.70975, 400.20275000000004, 400.49475, 400.58149, 400.70849000000004, 401.09249, 401.43199, 402.11499, 402.43699, 403.26404, 403.92505, 404.58505, 404.76905, 404.62755000000004, 403.97955, 403.00754, 401.87654000000003, 400.55454, 398.88354, 397.10099, 395.60999000000004, 393.97499000000005, 392.82299, 391.86099, 391.23499000000004, 390.85900000000004, 390.322, 389.7335, 389.1065, 388.5745, 387.98051, 388.11351, 388.49550999999997, 389.0195, 389.6125, 389.82450000000006, 390.72049000000004, 391.71398999999997, 392.51599, 392.96783, 393.56882, 393.23382, 393.00982, 392.49582999999996, 392.13883, 392.27133, 392.16034, 391.92884000000004, 392.30183999999997, 393.203, 394.053, 395.37738, 396.65688, 398.00638, 399.38038, 400.38488, 401.42088, 402.86337999999995, 404.60938, 406.08838000000003, 407.46138, 408.43534, 409.26534000000004, 410.27084, 410.77083999999996, 411.4578399999999, 412.32684, 413.00684, 413.41984, 413.51983, 413.84682999999995, 413.67249000000004, 413.28799, 412.64799000000005, 412.41799000000003, 412.28399, 411.93999, 411.31899000000004, 410.55099, 410.39799999999997, 410.23949999999996, 410.60650000000004, 411.27049999999997, 412.0035, 412.46518000000003, 412.37818, 412.32518, 412.64718000000005, 412.87053, 412.89853000000005, 413.01302999999996, 413.14603, 412.92783, 412.49133, 412.33965, 412.42164999999994, 412.45964999999995, 412.20964999999995, 412.44929999999994, 412.47254000000004, 412.19953999999996, 411.91954000000004, 412.03474000000006, 412.28094, 412.54394, 412.88494000000003, 413.15494, 413.31449000000003, 413.14349000000004, 413.16925000000003], "overall_sma_50": [414.38, 415.065, 416.14996666666667, 416.19325000000003, 416.5446, 416.2905, 416.386, 416.28525, 416.14022222222223, 416.0482, 416.23766363636366, 416.45369166666666, 417.03571538461534, 417.5545785714286, 417.6036066666667, 417.39713125000003, 417.2149470588235, 417.0488388888889, 416.79732105263156, 416.43970499999995, 415.97543809523813, 415.8370090909091, 415.56670869565215, 415.48625, 415.2804, 415.04192307692307, 414.6807407407407, 414.23984642857147, 413.7408862068965, 413.37252666666666, 413.0005096774193, 412.59799375, 412.20532727272723, 411.94458235294115, 411.56559428571427, 411.1728027777778, 410.76906486486484, 410.5596184210526, 410.3286025641026, 410.02188749999993, 409.83867073170734, 409.65132142857146, 409.3901279069767, 409.0714886363636, 408.77012222222226, 408.46598913043476, 408.0322468085106, 407.7307416666667, 407.3352163265306, 406.99391199999997, 406.452832, 405.865432, 405.43223400000005, 405.124724, 404.800124, 404.54812400000003, 404.23104399999994, 403.891844, 403.64184400000005, 403.306344, 402.91009599999995, 402.55969600000003, 402.070896, 401.62120000000004, 401.31519999999995, 401.1544, 400.95840000000004, 400.7829, 400.6515, 400.5929100000001, 400.557708, 400.45730800000007, 400.29330600000003, 400.02859200000006, 399.75199200000003, 399.50119, 399.25918999999993, 399.057076, 398.84147599999994, 398.56547399999994, 398.329074, 398.157874, 397.963074, 397.711874, 397.543274, 397.450372, 397.282082, 396.95277999999996, 396.57618, 396.28638000000007, 395.917782, 395.736182, 395.64218200000005, 395.65518000000003, 395.66858, 395.67098, 395.84497600000003, 395.89937599999996, 395.947176, 395.903544, 395.95882400000005, 396.02202399999993, 395.918424, 395.717072, 395.53487199999995, 395.410972, 395.302272, 395.209172, 395.048972, 395.022072, 395.027474, 395.05695, 395.15085, 395.20204999999993, 395.26925000000006, 395.26945, 395.30005, 395.35885, 395.48345, 395.58693999999997, 395.73474000000004, 395.827008, 396.05010799999997, 396.33070799999996, 396.62750800000003, 396.95951, 397.39011000000005, 397.84930999999995, 398.39071, 398.87070800000004, 399.382108, 399.76650799999993, 400.14310800000004, 400.488108, 400.864108, 401.244508, 401.71370800000005, 402.166408, 402.6796079999999, 403.23540799999995, 403.833906, 404.265106, 404.698106, 405.084908, 405.434644, 405.755244, 406.034646, 406.353046, 406.750516, 407.221548, 407.72274799999997, 408.24754800000005, 408.681708, 409.08400800000004, 409.474808, 409.78530799999993, 410.09450799999996, 410.409208, 410.78000799999995, 411.075456, 411.352056, 411.55598, 411.75728000000004, 411.93892, 412.10752, 412.28532, 412.44131999999996, 412.49943, 412.48683, 412.49163], "overall_sma_200": [414.38, 415.065, 416.14996666666667, 416.19325000000003, 416.5446, 416.2905, 416.386, 416.28525, 416.14022222222223, 416.0482, 416.23766363636366, 416.45369166666666, 417.03571538461534, 417.5545785714286, 417.6036066666667, 417.39713125000003, 417.2149470588235, 417.0488388888889, 416.79732105263156, 416.43970499999995, 415.97543809523813, 415.8370090909091, 415.56670869565215, 415.48625, 415.2804, 415.04192307692307, 414.6807407407407, 414.23984642857147, 413.7408862068965, 413.37252666666666, 413.0005096774193, 412.59799375, 412.20532727272723, 411.94458235294115, 411.56559428571427, 411.1728027777778, 410.76906486486484, 410.5596184210526, 410.3286025641026, 410.02188749999993, 409.83867073170734, 409.65132142857146, 409.3901279069767, 409.0714886363636, 408.77012222222226, 408.46598913043476, 408.0322468085106, 407.7307416666667, 407.3352163265306, 406.99391199999997, 406.6082666666667, 406.2192615384616, 406.03889811320755, 405.9446148148148, 405.86780363636365, 405.8062357142857, 405.7237578947368, 405.6012793103448, 405.54837627118644, 405.4299866666667, 405.31342786885244, 405.24885645161294, 405.1588746031746, 405.1066265625, 405.0740630769231, 405.09203181818185, 405.0831955223881, 405.0885897058823, 405.09745072463767, 405.12056571428576, 405.1178816901408, 405.15666111111113, 405.10547397260274, 405.04188648648653, 404.928128, 404.81775657894735, 404.66674675324674, 404.5073012820513, 404.31087974683544, 404.11811875, 403.9440679012346, 403.7930426829268, 403.625656626506, 403.4727321428571, 403.3171705882353, 403.19464534883724, 403.0179252873564, 402.82846022727267, 402.6025224719101, 402.39104999999995, 402.18983076923075, 402.0887456521739, 401.9987591397849, 401.9351542553191, 401.8745736842105, 401.801921875, 401.75014845360823, 401.69433061224487, 401.58368080808077, 401.44872799999996, 401.3362653465347, 401.2206156862745, 401.1260466019417, 401.02752692307695, 400.94736, 400.90280943396226, 400.8539046728972, 400.7901185185185, 400.7321357798165, 400.6991163636364, 400.68011531531533, 400.6988982142857, 400.7305451327434, 400.7625140350877, 400.8111008695652, 400.8581603448276, 400.9023641025641, 400.9658186440678, 401.05795462184875, 401.14822166666664, 401.24055041322316, 401.3330327868852, 401.42443089430895, 401.52931451612903, 401.60788, 401.69940476190476, 401.80192913385827, 401.9065234375, 402.01624031007754, 402.0998838461539, 402.20286183206105, 402.26784015151514, 402.3164278195489, 402.35906641791047, 402.4086288888889, 402.47768308823527, 402.5419335766423, 402.58858623188405, 402.63025107913666, 402.6926064285714, 402.7728361702127, 402.8550697183099, 402.94258671328674, 403.02881874999997, 403.10218413793103, 403.1557993150685, 403.2074605442177, 403.2682209459459, 403.31751812080535, 403.3730013333333, 403.45099470198676, 403.5321065789474, 403.5952169934641, 403.6432675324675, 403.69814967741934, 403.7497641025641, 403.7967719745223, 403.83413417721516, 403.89184402515724, 403.9417225, 403.9943826086957, 404.04984938271605, 404.11297914110423, 404.16995487804877, 404.2342581818182, 404.30007590361447, 404.3571413173653, 404.3984410714286, 404.4392786982249, 404.48451823529416], "overall_ema_10": [414.38, 414.6290909090909, 415.300147107438, 415.4861385424493, 415.934113352913, 415.7679109251106, 415.9844725750904, 415.9109321068921, 415.7416717238208, 415.64682231948973, 416.09872735230977, 416.59532237916255, 417.9452637647694, 419.1006339893567, 418.95324599129185, 418.1072012656024, 417.41498285367464, 416.8349859711883, 416.0049885218813, 414.8486269724483, 413.36525843200315, 413.28612053527524, 412.61957134704335, 412.80432201121727, 412.3562634637232, 411.7605791975917, 410.584110252575, 409.08439929756133, 407.3908721525502, 406.536186306632, 405.6823342508807, 404.6710007507205, 403.7562733414985, 403.6805872794078, 402.7713895922427, 401.79933693910766, 400.7875484047245, 401.1552850584109, 401.2270514114271, 400.6512238820767, 400.9891831762445, 401.16751350783636, 400.66796559732063, 399.7046991250805, 398.942026556884, 398.1852944556323, 396.34798637279005, 395.8410797595555, 394.47906525781815, 393.71378066548755, 392.55236599903526, 391.4301176355743, 392.3810053381971, 393.9385680039794, 395.3533738214377, 396.63821494481266, 397.45035768211943, 397.6630199217341, 398.53883448141875, 398.52177366661533, 398.48506936359433, 398.99869311566806, 399.1043852764557, 399.5972243171001, 400.2140926230819, 401.31334850979425, 401.89273968983167, 402.53951429168046, 403.11414805682944, 403.7689393192241, 403.9800412611833, 404.6945792136954, 404.0992011748417, 403.4266191430523, 402.1690520261336, 401.1455698395638, 399.6991025960067, 398.34108394218725, 396.64088686178957, 395.23163470510053, 394.2840647587186, 393.7887802571334, 393.0817293012909, 392.6632330646926, 392.2244634165666, 392.3254700680999, 391.50629369208167, 390.5678766571577, 389.14098999221994, 388.12808272090723, 387.3920858625604, 388.3917066148221, 389.360487230309, 390.571289552071, 391.59105508805806, 392.1926814356838, 393.0267211746504, 393.61822641562304, 393.09491252187337, 392.18463751789636, 391.8037943328243, 391.39219536321986, 391.4081598426344, 391.3121307803372, 391.54810700209407, 392.3984511835315, 392.9932782410712, 393.16995492451275, 393.4063267564195, 394.07790370979774, 394.89828485347084, 396.33201488011247, 397.7761939928193, 398.9759769032157, 400.3167083753583, 401.39912503438404, 402.2411023008596, 403.3590837007033, 404.91743211875723, 406.1851717335286, 407.30059505470524, 408.25019595384975, 409.03652396224066, 410.017155969106, 410.25949124745034, 410.78322011155024, 411.4989982730865, 412.17008949616167, 412.877345951405, 412.879628505695, 413.3724233228413, 412.9010736277792, 412.1426966045466, 411.39493358553807, 410.96858202453114, 411.1197489291618, 411.14888548749605, 410.75454267158767, 410.3228076403899, 410.5113880694099, 411.14659023860804, 411.74721019522474, 412.4058992506384, 412.94300847779505, 413.07460693637773, 412.6846784024908, 412.33291869294703, 412.30875165786574, 412.0005240837083, 411.9349742503067, 412.5195243866146, 413.1123381345028, 413.12609483732047, 412.73862304871676, 412.6316006762228, 412.47130964418227, 412.22743516342183, 411.7679014973451, 411.99373758873685, 411.97167620896647, 412.05318962551803, 412.2217006026965, 412.6068459476607, 412.7614194117224, 413.1284340641365, 413.49780968883897, 413.5582079272319, 413.14680648591695, 412.81102348847753, 412.68720103602703], "overall_ema_50": [414.38, 414.4337254901961, 414.5861244905806, 414.65424117722443, 414.78348662125484, 414.7927616557154, 414.8777121790207, 414.9052528778827, 414.9081841375735, 414.9204122106099, 415.0463685945076, 415.19474629668383, 415.540834677206, 415.884323513394, 415.9786637677707, 415.91283381609344, 415.8495854311486, 415.7858761985546, 415.6479987005721, 415.4125869868242, 415.0705286736154, 414.9865863726893, 414.7761359267015, 414.73141294918383, 414.5592006766668, 414.3443300618956, 413.98925829476246, 413.53225600869337, 412.992559694627, 412.5885416673868, 412.16703022945006, 411.6945976714324, 411.2218683509841, 410.9127754744749, 410.4330587892014, 409.92294275825236, 409.38614108145816, 409.12825711747945, 408.8310705638528, 408.40867563978014, 408.1773550264555, 407.9339293391435, 407.56083407094184, 407.08276214659116, 406.6289283369209, 406.1642644805711, 405.4550815597644, 404.988607773107, 404.3361133506322, 403.78450106237216, 403.1390696481615, 402.4818512305865, 402.25354333919097, 402.20232987490897, 402.1834149778537, 402.1926928218595, 402.15003820139447, 402.01160533075154, 402.0299737491535, 401.88938654330434, 401.749406678861, 401.7321750443959, 401.6477760230471, 401.6543338260648, 401.70671289170934, 401.88527317046584, 401.9878114775064, 402.1235835764277, 402.26383520088154, 402.4384102910431, 402.5361196913944, 402.74686009565346, 402.69482636641214, 402.6048331755724, 402.3658201098637, 402.13735265457495, 401.78647607988574, 401.4117123120471, 400.92458633902567, 400.45264177671095, 400.04351856978116, 399.7108315670447, 399.32609307421944, 398.9909521693481, 398.64816973133446, 398.41804542814486, 398.00243580351173, 397.54528145827595, 396.9638978716769, 396.43864697474845, 395.95399807377794, 395.833841286571, 395.7509455498427, 395.76149278318223, 395.77790483090064, 395.7434771904732, 395.78412122221937, 395.803567448799, 395.6049961762971, 395.31022769879525, 395.1055128870778, 394.8872574797414, 394.75363953935937, 394.6017321064433, 394.52362496501416, 394.5903455546215, 394.6326849446363, 394.6065012213172, 394.601148232246, 394.69914241921674, 394.85172506944355, 395.16278683142616, 395.5201285243114, 395.86737838610316, 396.2784615866481, 396.6702866224659, 397.0373342058986, 397.4825367860594, 398.0491039709198, 398.5918842073543, 399.1302416894189, 399.6554635839515, 400.16211207085536, 400.72163708768454, 401.13843563326554, 401.60908521627476, 402.12323873720516, 402.6356607475109, 403.1621054240791, 403.5435875643113, 404.0159958951226, 404.281250958059, 404.4557117048018, 404.59587987324096, 404.77055125076095, 405.0462159075938, 405.29067802886465, 405.4353573218504, 405.55083350530725, 405.7786439560795, 406.10124615388037, 406.42864826549294, 406.77928950998347, 407.1157879605724, 407.3726903934911, 407.5121927310013, 407.6391655650797, 407.81802181742955, 407.92764841282445, 408.0732308280078, 408.3507511876938, 408.6420942783725, 408.8203650909854, 408.9056448913389, 409.0328745034433, 409.13942844448474, 409.2174900741128, 409.2364120319907, 409.3843958738734, 409.48196466313334, 409.59718173516734, 409.7298412749647, 409.9106318132014, 410.0497050754288, 410.2352068371767, 410.4283359808169, 410.5617345698045, 410.5905096847141, 410.61833283433316, 410.67761389965347], "overall_ema_200": [414.38, 414.39363184079605, 414.4326991856638, 414.45150914401546, 414.4863199983039, 414.491630247077, 414.5161811898922, 414.52676645168435, 414.5312762382348, 414.5381292109887, 414.57389210441175, 414.61624143670616, 414.7098111736544, 414.80523394804584, 414.83990823712, 414.8345360158552, 414.8292172495283, 414.82320513759277, 414.79780011134807, 414.7465284684491, 414.6663650011014, 414.6490877374088, 414.5990480584297, 414.5894625056095, 414.54717929659853, 414.49277950260256, 414.40120955730305, 414.28115473583733, 414.1367651364758, 414.02286797093876, 413.9016454040638, 413.7645146040234, 413.62397217015257, 413.5216440888575, 413.37396603822214, 413.2152708537622, 413.04630795969496, 412.9444551441756, 412.83107748104953, 412.6841015857157, 412.58286674406685, 412.4772660799468, 412.337392785619, 412.1685630066576, 412.0028061608203, 411.83143495524, 411.5951032641431, 411.41564950032085, 411.1861405500689, 410.9780197485757, 410.7426762684904, 410.50026157925174, 410.36254753368706, 410.26886646370014, 410.1838031158027, 410.1065513435061, 410.0169836684464, 409.9035808458748, 409.8297143697965, 409.7164336297985, 409.60303528522337, 409.5205175211913, 409.42160689908997, 409.3459192682533, 409.2826762904598, 409.2525999094602, 409.2053103581223, 409.16794408590215, 409.1334371795748, 409.10937810316113, 409.06779225138837, 409.05627193047906, 408.9802891252007, 408.89491311400474, 408.77168014769626, 408.64997089249533, 408.4961403363511, 408.3342881937009, 408.1418077141616, 407.9502474383988, 407.7718370161262, 407.61052520502045, 407.43430107362724, 407.2685866350837, 407.09924746458535, 406.9567673903109, 406.76635179438745, 406.56315426409503, 406.3259089480344, 406.09948199332763, 405.8803836650358, 405.75112611613, 405.6314134184571, 405.53577646901977, 405.4426841658455, 405.3377818358371, 405.2526287827442, 405.16334889435865, 405.0198329849621, 404.85136101496244, 404.70448180088323, 404.5535914347053, 404.4235059477929, 404.288744694581, 404.17253827970956, 404.09345829682684, 404.00964279138583, 403.9096960969442, 403.8157687725965, 403.74894520272, 403.6976124146332, 403.6885197537911, 403.69435537813155, 403.70112796143377, 403.7274848971409, 403.75278355488086, 403.7754424249816, 403.8213584207529, 403.90204142154147, 403.9815235964515, 404.0644935109147, 404.1486617346867, 404.2325058965306, 404.3339734995502, 404.40378470850993, 404.49071222384816, 404.59249618181985, 404.6979439810058, 404.81099926477685, 404.89138633676913, 404.997840204065, 405.05537413238284, 405.0919375738517, 405.1211720258532, 405.1602648415164, 405.22633185801874, 405.2865673619191, 405.3233179354323, 405.3537326823435, 405.41349653625053, 405.49898413290475, 405.5880489674032, 405.68538181349874, 405.7816466710759, 405.86010590817966, 405.91055261556096, 405.9587063208788, 406.0208087455467, 406.066507165989, 406.1219648061284, 406.21179600208734, 406.3070020120168, 406.37546965368836, 406.42143512977106, 406.47843577524594, 406.53088915061664, 406.57665144762547, 406.607729542674, 406.67143372632904, 406.7231846345248, 406.77986936452953, 406.84156220667353, 406.9161735280002, 406.98125637846783, 407.05885581748805, 407.139464217314, 407.2060367126641, 407.24672788965256, 407.2870589554272, 407.3352474235324], "overall_macd": [0.0, 0.1092877492877733, 0.3986728776552013, 0.4615669482832345, 0.6353641039230524, 0.5305571563026774, 0.5970752781806823, 0.5323806411543615, 0.4277636960065365, 0.3600693521328253, 0.5352493465094881, 0.7220559022574662, 1.2742028516069581, 1.7145960130447975, 1.5606795895212144, 1.104013678332933, 0.7336456433184253, 0.4291277168162537, 0.029700535461984146, -0.4929811654334344, -1.1325901200901285, -1.1230314364725587, -1.3667819671257462, -1.2218459786959102, -1.3572728142144683, -1.5484217843305146, -1.9828727234889243, -2.536328328544755, -3.145714590870057, -3.3543629207161985, -3.5474217213566135, -3.795460135290284, -3.984829717314824, -3.792628338931536, -3.9705602693841797, -4.164823060828439, -4.364537520668421, -3.9467213564898884, -3.6749164260766634, -3.6984890142022095, -3.319823788212773, -3.028392926959384, -3.0487431874934714, -3.273248455006069, -3.400672827501637, -3.5199862495138063, -4.1078165801556, -4.084411664502795, -4.4351410136123945, -4.506223654497546, -4.745411208986013, -4.954194492884483, -4.2412561028575055, -3.2923219670488493, -2.4497197584574906, -1.7058038427980478, -1.2084246628050437, -1.003202517080581, -0.5230632004351605, -0.46280518083625566, -0.42029983578481733, -0.14368168982389307, -0.06332637102457284, 0.178642341664613, 0.4599153519861261, 0.9358994443807092, 1.1577570729589866, 1.394166815315657, 1.5834432024576017, 1.79470027839551, 1.7973296082227534, 2.016628033492225, 1.6477407252733087, 1.258581259001744, 0.6290280445837766, 0.13100512109866713, -0.5279052049491497, -1.114710671739374, -1.8202168275238364, -2.360197811941589, -2.6662205454661034, -2.752748663806244, -2.9215926463940036, -2.9503838846448502, -2.9815977164979017, -2.7702513144853356, -2.968766226703565, -3.208129576997578, -3.648278873359061, -3.8837430927492846, -3.9832726880806035, -3.3130742492310787, -2.68402334415822, -1.9771222265752044, -1.3879795022400003, -1.0126912765957172, -0.5571578658876319, -0.233787155322716, -0.4197071153607794, -0.7721115613693996, -0.879741123782253, -0.9979153835212173, -0.9243719644161388, -0.9040815709360004, -0.7398759171160805, -0.31441706107921163, -0.021770754371345902, 0.07174724381144415, 0.18448359858354024, 0.4805079950735376, 0.8258204653141661, 1.4215015121942542, 1.9909598650240241, 2.4224049008305997, 2.890375741980108, 3.217699042117488, 3.4183346870442506, 3.724834583359552, 4.204914734793363, 4.529935768141286, 4.767260671554709, 4.915096870279683, 4.979026691271827, 5.120350320923592, 4.9270243860818255, 4.86220179455529, 4.882045042851473, 4.8794487839057865, 4.891210133348295, 4.591799109312035, 4.520282220288664, 4.029033578230042, 3.4347044874065205, 2.8740796500102306, 2.483458143218172, 2.368487354213414, 2.2099377348596363, 1.8770576885299874, 1.5470000147556675, 1.5084989881261208, 1.6721406454605585, 1.8167927627970357, 1.9828103161199806, 2.0894871990240063, 2.0141840480340534, 1.713911960528776, 1.4447653169216892, 1.3331003931050418, 1.103863197600731, 0.9935678085578274, 1.1758313321446394, 1.355487012081369, 1.274026510469639, 1.0207451885747219, 0.9028097347986659, 0.7682129008168772, 0.6045462884286508, 0.3553539705925459, 0.42011379028684814, 0.37531520126913165, 0.3796226862123149, 0.4233436765670717, 0.5612636128670374, 0.5924856300494525, 0.7157338129695745, 0.834452659269175, 0.8118597022757967, 0.5827243689928991, 0.39692062503632997, 0.31303540541176744], "overall_signal": [0.0, 0.02185754985755466, 0.097220615417084, 0.1700898819903141, 0.2631447263768618, 0.31662721236202496, 0.37271682552575647, 0.4046495886514775, 0.4092724101224893, 0.39943179852455657, 0.4265953081215429, 0.4856874269487276, 0.6433905118803738, 0.8576316121132586, 0.9982412075948498, 1.0193957017424666, 0.9622456900576584, 0.8556220954093775, 0.6904377834198988, 0.4537539936492322, 0.13648517090136006, -0.11541815057342368, -0.3656909138838882, -0.5369219268462926, -0.7009921043199278, -0.8704780403220452, -1.092956976955421, -1.381631247273288, -1.7344479159926418, -2.058430916937353, -2.3562290778212054, -2.6440752893150212, -2.912226174914982, -3.088306607718293, -3.2647573400514704, -3.4447704842068645, -3.628723891499176, -3.692323384497319, -3.688841992813188, -3.690771397090993, -3.6165818753153487, -3.498944085644156, -3.4089039060140194, -3.38177281581243, -3.3855528181502716, -3.412439504422979, -3.5515149195695033, -3.658094268556162, -3.8135036175674086, -3.952047624953436, -4.110720341759952, -4.2794151719848585, -4.2717833581593885, -4.075891079937281, -3.7506568156413236, -3.3416862210726688, -2.9150339094191438, -2.5326676309514315, -2.1307467448481776, -1.7971584320457932, -1.5217867127935982, -1.2461657081996573, -1.0095978407646404, -0.7719498042787898, -0.5255767730258066, -0.23328152954450349, 0.04492619095619452, 0.314774315828087, 0.56850809315399, 0.813746530202294, 1.010463145806386, 1.211696123343554, 1.2989050437295049, 1.2908402867839528, 1.1584778383439176, 0.9529832948948675, 0.656805594926064, 0.3025023415929765, -0.12204149223038607, -0.5696727561726267, -0.9889823140313221, -1.3417355839863065, -1.6577069964678461, -1.916242374103247, -2.1293134425821783, -2.25750101696281, -2.3997540589109607, -2.5614291625282846, -2.77879910469444, -2.999787902305409, -3.196484859460448, -3.2198027374145743, -3.1126468587633034, -2.885541932325684, -2.5860294463085474, -2.2713618123659813, -1.9285210230703116, -1.5895742495207925, -1.35560082268879, -1.238902970424912, -1.1670706010963803, -1.1332395575813479, -1.0914660389483062, -1.053989145345845, -0.9911664996998921, -0.8558166119757561, -0.689007440454874, -0.5368565036016104, -0.3925884831645803, -0.21796918751695674, -0.009211256950732188, 0.2769312968782651, 0.6197370105074169, 0.9802705885720535, 1.3622916192536647, 1.7333731038264293, 2.0703654204699937, 2.4012592530479058, 2.7619903493969975, 3.1155794331458555, 3.4459156808276266, 3.739751918718038, 3.987606873228796, 4.214155562767756, 4.35672932743057, 4.4578238208555145, 4.5426680652547065, 4.610024208984923, 4.666261393857598, 4.651368936948486, 4.625151593616521, 4.5059279905392255, 4.291683289912685, 4.008162561932194, 3.703221678189389, 3.4362748133941947, 3.1910073976872835, 2.9282174558558247, 2.6519739676357936, 2.4232789717338594, 2.2730513064791995, 2.181799597742767, 2.14200174141821, 2.1314988329393696, 2.1080358759583064, 2.0292110928724005, 1.9123219376822582, 1.7964776287668152, 1.6579547425335983, 1.525077355738444, 1.4552281510196834, 1.4352799232320206, 1.4030292406795444, 1.32657243025858, 1.2418198911665972, 1.1470984930966532, 1.0385880521630528, 0.9019412358489515, 0.8055757467365308, 0.719523637643051, 0.6515434473569038, 0.6059034931989374, 0.5969755171325575, 0.5960775397159365, 0.6200087943666641, 0.6628975673471663, 0.6926899943328925, 0.6706968692648938, 0.6159416204191811, 0.5553603774176984], "overall_upper_bb": [null, 417.0024725804511, 420.15030815375667, 419.46410052547503, 419.78385667707886, 419.44388397535096, 419.308651606561, 419.05046971433944, 418.8692925928389, 418.68619403756384, 419.03812001813105, 419.51468261549155, 422.1546941648319, 423.82071934088447, 423.6537419385743, 423.47103570044754, 423.2848349470458, 423.10382778347775, 423.0769640465813, 423.3382255768605, 424.1845100809353, 424.162749053777, 424.10264627951994, 423.9966141692316, 423.80109115199537, 423.8871943917683, 424.1327389027106, 424.72294100421186, 425.46772356225097, 425.5219968937387, 425.1184980755449, 424.54040874908577, 422.5232094010025, 419.61611098952, 418.2895743439111, 417.6810007660289, 416.9337450583923, 415.6138842750671, 414.5560643643826, 413.9864960422367, 413.68379062499406, 412.11426409977275, 411.17688197901134, 409.02071783264716, 407.44949717325045, 405.95948662467447, 406.5941679520262, 406.370355046625, 407.0271420588053, 406.7648136459462, 406.81810370806636, 406.9834199881747, 406.70722619389227, 406.2890287498059, 406.7035679751179, 407.3264558904759, 407.78811123566106, 407.2304535947488, 407.37944590807894, 407.4133374588424, 406.8609919662895, 406.7556105775082, 406.8807979262198, 407.4962617358111, 408.2436418660479, 409.5269686657586, 409.92907674081124, 410.7456972454212, 410.9377829027458, 411.2810835170113, 410.39412839066375, 408.6934012805099, 408.3523277502914, 408.36400028817565, 408.71118504794543, 408.92517261756836, 409.58815585493284, 410.2385178003401, 411.10860932479926, 411.8589812892181, 412.28258307784785, 412.2918230082967, 412.46440842733125, 412.28535089707833, 411.89560013116807, 410.767552926289, 410.0236918748129, 408.98853114532506, 407.96459868672514, 406.19157814423534, 404.40920118839176, 401.1595242426581, 399.63351873455275, 398.5894873390716, 398.52242107802084, 398.2096150320194, 398.81497825919047, 399.38286668305597, 399.4318825637873, 399.4367495181458, 399.43902853352796, 399.3465726644986, 399.4246841729415, 399.42986584426285, 399.5829337329895, 400.04527137951925, 400.5292990510681, 400.6459521853637, 400.18431874372754, 399.92026541834343, 399.62513944196064, 401.344519172712, 403.1535337981959, 404.59782664974233, 406.3437729770393, 407.8937760109965, 409.1452551827291, 410.7887984558457, 412.93942199864824, 414.4506452936127, 415.8760531466083, 416.9288807850914, 417.86305311849713, 418.7397971208647, 418.9487994223726, 419.5834921061492, 420.17828240687703, 420.25352454902634, 420.08547357072763, 419.4589155270668, 419.06516814062996, 418.60612775382475, 418.2257300507125, 417.81079366053973, 417.59353266714885, 417.3214299119463, 416.8566677446199, 416.7941992057925, 416.9166866439476, 416.89803563397203, 417.0650110691454, 417.2728040776021, 417.61082897732274, 417.7516972745958, 417.87873833811653, 417.7982197967056, 417.52224944820983, 417.1780227566893, 416.5657380409912, 416.47140831411656, 416.3771778759454, 416.9546075079948, 416.9836926568581, 416.7791722946905, 416.6785529980048, 416.6775941136121, 416.6788785858382, 416.6048907302478, 416.3798680938018, 416.37472305859285, 416.24386445040113, 416.071570343958, 415.87314678421876, 415.53611910974803, 415.7236406158374, 416.0674572959421, 416.13678611551535, 416.15034664818154, 416.10602115441384, 416.1016057057179], "overall_lower_bb": [null, 413.12752741954887, 412.1496251795767, 412.92239947452504, 413.30534332292115, 413.13711602464906, 413.46334839343905, 413.5200302856606, 413.41115185160555, 413.4102059624362, 413.4372072545963, 413.39270071784176, 411.9167366043988, 411.2884378019727, 411.5534713947591, 411.3232267995525, 411.1450591706012, 410.99384999430004, 410.51767805868184, 409.5411844231394, 407.9259099190647, 407.66567094622303, 406.85579372048005, 406.6930858307683, 406.1276088480047, 405.4475056082317, 404.0350610972893, 402.1204289957881, 399.8546464377491, 398.54738310626124, 397.3216519244551, 396.02874125091415, 395.60794059899746, 396.4190590104799, 395.78459565608887, 394.70567923397107, 393.6463849416078, 393.82475572493286, 393.81057563561734, 393.22164395776326, 393.1063393750059, 393.5798659002272, 393.39723802098865, 393.72683216735277, 393.81505282674954, 393.87506337532545, 391.5193920479738, 390.86563495337504, 389.0668479411947, 388.0871663540538, 386.58247629193363, 385.04316001182525, 385.0213538061078, 385.2003112501941, 385.08977202488205, 384.96637410952405, 384.991768764339, 385.1304164052513, 385.0744240919211, 385.07903254115763, 385.2123680337106, 385.25174942249186, 385.2425620737802, 385.2715982641889, 385.2722181339521, 385.1368913342414, 386.3767732591887, 386.74915275457874, 388.29206709725423, 389.5933164829886, 392.2406716093363, 396.0943987194901, 396.91147224970854, 396.8450397118244, 395.97685495205457, 395.1748573824316, 393.7203741450672, 392.4310121996598, 390.2119206752008, 388.50604871078184, 387.25245692215213, 386.26821699170324, 385.12763157266875, 384.2031891029217, 383.318939868832, 383.098987073711, 382.17484812518717, 381.29950885467497, 380.02544131327477, 379.48391185576463, 379.18129881160826, 380.92897575734196, 381.68498126544733, 382.2910026609283, 382.32506892197915, 382.47388496798044, 382.2275117408096, 382.06462331694405, 382.19060743621264, 382.1055804818542, 382.1103014664721, 382.0007573355015, 382.08064582705845, 382.0854641557371, 382.16839626701045, 382.05055862048073, 382.35153094893184, 382.9968778146363, 384.6335112562725, 386.2505645816566, 387.99668055803943, 387.26668082728804, 386.5131662018041, 385.90438335025766, 385.17543702296075, 384.7624339890035, 384.43596481727093, 384.0034215441543, 383.97179800135183, 384.8407347063873, 385.6383268533917, 386.8838392149086, 388.0591668815029, 389.53742287913536, 391.2024205776274, 392.2592278938508, 393.56943759312304, 395.6166954509737, 397.9437464292724, 400.1492944729332, 402.24304185936995, 403.50170224617517, 404.32759994928756, 405.1080363394602, 405.5952973328512, 406.4204000880536, 407.41016225538, 407.5316307942075, 407.05414335605235, 407.01979436602795, 407.0213189308545, 407.00618592239795, 406.94766102267727, 406.89979272540415, 407.00443166188353, 406.86395020329434, 406.7429205517902, 406.78814724331073, 406.85578195900865, 406.8251216858834, 406.8753521240547, 406.79792249200517, 407.2146373431418, 407.71565770530947, 408.1262770019952, 408.12223588638784, 408.1059514141617, 408.25193926975214, 408.9399619061982, 408.99634694140707, 408.9687055495989, 408.993999656042, 409.08942321578127, 409.236150890252, 409.15994938416264, 409.2391327040578, 409.47780388448456, 409.37379335181856, 409.4867688455862, 409.54018429428214]}, "alignment": "inconsistent"}

2764_TM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640633400.0, 1640637000.0, 1640640480.0, 1640644080.0, 1640647680.0, 1640651400.0, 1640655000.0, 1640721600.0, 1640724900.0, 1640728800.0, 1640732400.0, 1640736000.0, 1640739660.0, 1640806200.0, 1640809860.0, 1640813400.0, 1640816880.0, 1640820600.0, 1640824080.0, 1640827920.0, 1640894280.0, 1640897940.0, 1640901600.0, 1640905140.0, 1640908860.0, 1640912400.0, 1640979000.0, 1640982600.0, 1640986320.0, 1640989680.0, 1640993340.0, 1640997000.0, 1641000660.0, 1641239940.0, 1641243600.0, 1641247200.0, 1641250800.0, 1641254400.0, 1641257940.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427140.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508140.0, 1641511800.0, 1641515400.0, 1641518940.0, 1641585540.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641599940.0, 1641603600.0, 1641843000.0, 1641846540.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942120.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642023000.0, 1642026600.0, 1642030140.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114740.0, 1642118400.0, 1642122060.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642202940.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539480.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627740.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726740.0, 1642793400.0, 1642797000.0, 1642800540.0, 1642804200.0, 1642807740.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065140.0, 1643068800.0, 1643072400.0], "input_window": [[184.01, 184.91, 185.13, 185.73, 186.12, 186.11, 185.99, 186, 185.54, 185.25, 184.98, 185.06, 184.89, 184.26, 183.14, 183.8, 183.45, 183.3601, 183.89, 183.85, 183.99, 184.25, 184.36, 184.45, 184.58, 184.63, 184.45, 185.24, 185.66, 185.34, 185.655, 185.88, 185.98, 185.66, 185.63, 185.81, 186.304, 186.65, 187.17, 193.08, 195.52, 195.94, 199.85, 199.51, 199.4346, 199.845, 199.78, 200.52, 200.6, 199.85, 200.02, 198.09, 200.63, 197.5855, 198.69, 199.26, 199.38, 199.59, 199.71, 200.6, 198.98, 200.1, 200.4, 200.925, 201.775, 200.98, 198.72, 199.5, 199.9, 200.03, 200.67, 200.23, 200.94, 200.4, 200.93, 201.07, 201.58, 201.595, 205, 206.26, 206.82, 207.225, 206.8562, 206.6059, 206.9, 212.31, 211.0404, 212.92, 211.71, 212.3501, 212.13, 210.65, 210.52, 209.52, 209.99, 209.39, 209.68, 210.19, 208.94, 208.23, 209.17, 207.86, 208.7592, 208.9, 206.61, 204.3595, 203.54, 204.41, 203.32, 202.4941, 202.51, 203.83, 204.63, 204.29, 203.87, 203.69, 202.65, 199.18, 200, 200.51, 199.72, 199.775, 199.36, 199.15, 195.41, 195.18, 194.22, 194.29, 195.32, 195.16], [184.17, 184.9436, 185.175, 185.73, 186.13, 186.13, 186.01, 186, 185.54, 185.25, 185, 185.06, 184.89, 184.26, 183.14, 183.8, 183.47, 183.3601, 183.89, 183.9, 184, 184.25, 184.4, 184.45, 184.58, 184.63, 184.7, 185.24, 185.66, 185.34, 185.655, 185.89, 185.98, 185.75, 185.63, 185.81, 186.305, 186.74, 187.17, 194.264, 195.745, 195.96, 200.08, 199.51, 199.69, 199.9, 199.78, 200.52, 200.6, 199.85, 200.02, 198.1, 200.8, 197.7049, 198.69, 199.26, 199.38, 199.59, 199.71, 200.6, 199.24, 200.1, 200.4, 200.98, 201.775, 200.98, 198.9, 199.5, 199.94, 200.03, 200.67, 200.23, 201.18, 200.4, 201.03, 201.07, 201.58, 201.595, 205.11, 206.26, 206.82, 207.24, 206.8562, 206.6059, 206.9, 212.31, 211.29, 213.05, 211.71, 212.46, 212.13, 210.78, 210.52, 209.56, 209.99, 209.42, 209.68, 210.19, 208.94, 208.27, 209.17, 207.96, 208.7592, 208.9, 206.7, 204.72, 203.555, 204.41, 203.32, 202.4941, 202.56, 203.91, 204.63, 204.4, 203.87, 203.79, 202.68, 199.18, 200, 200.515, 199.72, 199.775, 199.36, 199.15, 195.45, 195.214, 194.33, 194.43, 195.36, 195.4], [184.01, 184.91, 185.13, 185.73, 186.12, 186.11, 185.96, 186, 185.54, 185.25, 184.98, 184.96, 184.89, 184.26, 183.14, 183.74, 183.45, 183.3601, 183.89, 183.85, 183.99, 184.25, 184.36, 184.45, 184.44, 184.63, 184.45, 185.24, 185.66, 185.34, 185.62, 185.8571, 185.965, 185.66, 185.5773, 185.77, 186.304, 186.65, 187.17, 192.32, 195.48, 195.94, 199.635, 199, 199.4346, 199.845, 199.78, 200.32, 200.45, 199.85, 199.87, 198.07, 200, 197.46, 198.59, 199.22, 199.38, 199.59, 199.71, 200.5, 198.94, 200.1, 200.4, 200.86, 201.775, 200.98, 198.72, 199.5, 199.9, 200.03, 200.6137, 200.23, 200.94, 200.4, 200.93, 201.07, 201.57, 201.595, 204.65, 206.21, 206.76, 207.2, 206.75, 206.505, 206.78, 212, 211.0404, 212.91, 211.71, 212.3501, 212.02, 210.011, 210.52, 209.44, 209.9, 209.345, 209.68, 210.165, 208.94, 208.15, 209.09, 207.86, 208.63, 208.8, 205.5, 204.3595, 203.47, 204.41, 203.2, 202.275, 202.5, 203.82, 204.54, 204.29, 203.87, 203.69, 202.65, 198.56, 200, 200.51, 199.65, 199.775, 199.36, 199.085, 195.41, 195.06, 193.91, 194.09, 195.165, 195.16], [184.14, 184.9436, 185.175, 185.73, 186.13, 186.13, 186.01, 186, 185.54, 185.25, 185, 184.96, 184.89, 184.26, 183.14, 183.74, 183.47, 183.3601, 183.89, 183.9, 184, 184.25, 184.3977, 184.45, 184.44, 184.63, 184.7, 185.24, 185.66, 185.34, 185.62, 185.8571, 185.97, 185.75, 185.5773, 185.77, 186.305, 186.74, 187.17, 193.28, 195.745, 195.95, 199.635, 199, 199.69, 199.9, 199.78, 200.32, 200.45, 199.85, 199.87, 198.1, 200, 197.7049, 198.59, 199.22, 199.38, 199.59, 199.71, 200.5, 199.2, 200.1, 200.4, 200.86, 201.775, 200.98, 198.9, 199.5, 199.9, 200.03, 200.6137, 200.23, 201.18, 200.4, 201.03, 201.07, 201.57, 201.595, 205.0312, 206.21, 206.76, 207.2, 206.75, 206.54, 206.82, 212, 211.29, 213.05, 211.71, 212.46, 212.02, 210.12, 210.52, 209.56, 209.9, 209.345, 209.68, 210.165, 208.94, 208.15, 209.09, 207.96, 208.63, 208.88, 205.5, 204.7, 203.47, 204.41, 203.21, 202.275, 202.505, 203.82, 204.54, 204.34, 203.87, 203.73, 202.68, 198.6, 200, 200.515, 199.65, 199.775, 199.36, 199.085, 195.45, 195.06, 194.24, 194.09, 195.36, 195.4], [3072, 322, 727, 777, 309, 5752, 748, 1010, 203, 157, 462, 1002, 220, 2720, 428, 850, 496, 145, 315, 521, 436, 148, 964, 133, 854, 289, 2250, 301, 201, 302, 483, 497, 522, 337, 377, 979, 393, 2974, 484, 16059, 7061, 1781, 1232, 3208, 2786, 2926, 373, 2652, 440, 898, 1601, 718, 8752, 1053, 499, 452, 140, 574, 363, 933, 1837, 227, 262, 739, 139, 5606, 2077, 546, 3718, 305, 797, 339, 977, 146, 1115, 170, 376, 131, 7474, 684, 336, 835, 496, 865, 3199, 1030, 1393, 1878, 395, 449, 1030, 18722, 571, 810, 281, 780, 374, 707, 322, 1350, 684, 416, 972, 880, 18001, 830, 1346, 262, 1624, 9963, 2966, 677, 1134, 664, 224, 1081, 448, 15542, 750, 412, 523, 108, 157, 1631, 708, 2837, 3434, 1674, 1746, 229]], "output_timestamps": [1643139000.0, 1643142540.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238060.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322540.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410740.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675340.0, 1643679000.0], "output_window": [[195, 194.3, 195.475, 195.49, 196.62, 198.32, 197.39, 196.63, 196.59, 196.45, 196.77, 196.3, 195.32, 192.466, 191.86, 191.74, 191.31, 189.65, 189.65, 190.525, 189, 190.63, 191.82, 191.17, 192.1, 191.95, 196, 195.84, 195.425, 197.07, 197.19, 198.39, 198.2], [195.7434, 194.3, 195.475, 195.59, 196.62, 198.32, 197.4, 196.74, 196.73, 196.48, 196.77, 196.56, 195.32, 192.466, 192.09, 191.74, 191.39, 189.75, 189.65, 190.5258, 189, 190.63, 191.82, 191.24, 192.2, 191.95, 196, 196.11, 195.46, 197.075, 197.19, 198.43, 198.2], [194.59, 194.3, 195.31, 195.49, 196.6, 198.32, 197.36, 196.29, 196.39, 196.22, 196.645, 196.3, 195.305, 191.77, 191.76, 191.62, 191.31, 189.65, 189.65, 190.4301, 188.7, 190.63, 191.768, 191.16, 192.1, 191.95, 195.95, 195.76, 195.425, 196.99, 197.19, 198.39, 198], [195.7434, 194.3, 195.31, 195.49, 196.6, 198.32, 197.36, 196.69, 196.39, 196.48, 196.645, 196.56, 195.305, 192.01, 191.81, 191.62, 191.39, 189.68, 189.65, 190.5258, 188.955, 190.63, 191.768, 191.24, 192.2, 191.95, 195.95, 195.855, 195.46, 196.99, 197.19, 198.43, 198], [18866, 303, 747, 941, 682, 449, 1299, 3605, 2063, 770, 378, 1576, 2438, 11577, 2818, 835, 454, 1296, 318, 569, 2140, 762, 315, 464, 616, 137, 16793, 2042, 388, 857, 210, 807, 1788]], "text": {"content": "Toyota Motor Corporation (TM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T23:15:20Z\n\nIn the latest trading session, Toyota Motor Corporation (TM) closed at $197.70, marking a -1.04% move from the previous day.\n\nArticle Content:\n\nTM Quick QuoteTM\nToyota Motor Corporation (TM Quick QuoteTM  -  Free Report)     closed at $197.70 in the latest trading session, marking a -1.04% move from the prior day. This change lagged the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.29%, and the Nasdaq, a tech-heavy index, added 0.16%.\nHeading into today, shares of the company had gained 8.7% over the past month, outpacing the Auto-Tires-Trucks sector's loss of 1.22% and the S&P 500's loss of 5.39% in that time.\nToyota Motor Corporation will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.74, down 34.04% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $67.26 billion, down 13.82% from the year-ago period.\nTM's full-year Zacks Consensus Estimates are calling for earnings of $18.83 per share and revenue of $280.62 billion. These results would represent year-over-year changes of +25.62% and +9.1%, respectively.\nAny recent changes to analyst estimates for Toyota Motor Corporation should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.95% higher within the past month. Toyota Motor Corporation is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Toyota Motor Corporation is holding a Forward P/E ratio of 10.61. This valuation marks a premium compared to its industry's average Forward P/E of 10.56.\nAlso, we should mention that TM has a PEG ratio of 0.46. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Automotive - Foreign stocks are, on average, holding a PEG ratio of 0.39 based on yesterday's closing prices.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 184, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643066120000, "published_utc": "2022-01-24T23:15:20Z", "article_url": "https://www.zacks.com/stock/news/1856482/toyota-motor-corporation-tm-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 7.182413882413899, "input_bin_label": ">+4%", "output_percentage_change": -0.7281487040191605, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.526881720430116, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [184.14, 184.5418, 184.75286666666668, 184.99715, 185.22372000000001, 185.37476666666666, 185.46551428571428, 185.532325, 185.53317777777778, 185.50486, 185.59086000000002, 185.5925, 185.56400000000002, 185.417, 185.118, 184.879, 184.625, 184.36101000000002, 184.19600999999997, 184.06100999999998, 183.96101, 183.89001000000002, 183.84078, 183.85978, 183.98978, 184.07878, 184.20178, 184.38977, 184.56677, 184.71077, 184.87277, 185.03348, 185.19071, 185.32071, 185.43444000000002, 185.54844, 185.70893999999998, 185.85894, 186.00994, 186.80393999999998, 187.81644, 188.82573000000002, 190.19223000000002, 191.51723, 192.92849999999999, 194.3415, 195.68900000000002, 197.047, 198.375, 199.03199999999998, 199.4445, 199.65949999999998, 199.696, 199.56649000000002, 199.45649, 199.38849, 199.34849, 199.27549000000002, 199.20149, 199.26649000000003, 199.19949, 199.39949000000001, 199.43949, 199.75500000000002, 200.0735, 200.24949999999998, 200.2015, 200.1925, 200.21150000000003, 200.16450000000003, 200.30587, 200.31887, 200.39687, 200.35087, 200.27637, 200.28537, 200.55237, 200.76187, 201.27498999999997, 201.89299, 202.50762, 203.20462, 203.76162, 204.37562, 204.95462000000003, 206.04762, 207.01961999999997, 208.16511999999997, 208.833, 209.458, 209.984, 210.276, 210.65300000000002, 210.955, 211.263, 210.99750000000003, 210.83650000000003, 210.548, 210.27100000000002, 209.84, 209.54699999999997, 209.331, 209.142, 209.074, 208.63400000000001, 208.16950000000003, 207.54850000000002, 206.973, 206.4, 205.8125, 205.154, 204.73999999999998, 204.331, 203.877, 203.714, 203.61700000000002, 203.538, 202.957, 202.636, 202.45999999999998, 202.1745, 201.77, 201.252, 200.7265, 199.8845, 199.01749999999998, 198.1735, 197.7225, 197.2585, 196.747], "in_sma_50": [184.14, 184.5418, 184.75286666666668, 184.99715, 185.22372000000001, 185.37476666666666, 185.46551428571428, 185.532325, 185.53317777777778, 185.50486, 185.45896363636365, 185.41738333333333, 185.37681538461538, 185.29704285714283, 185.15324, 185.0649125, 184.97109411764706, 184.88159444444443, 184.8294052631579, 184.782935, 184.74565238095238, 184.72312272727274, 184.70897391304345, 184.69818333333333, 184.68785599999998, 184.68563076923076, 184.68616296296295, 184.70594285714284, 184.73884137931034, 184.75887999999998, 184.78665806451613, 184.820109375, 184.85495454545455, 184.8812794117647, 184.9011657142857, 184.9253, 184.96258918918917, 185.00936315789474, 185.0647641025641, 185.270145, 185.52562926829268, 185.77382857142857, 186.09618139534885, 186.38945, 186.6850177777778, 186.9723, 187.24480425531914, 187.5172041666667, 187.7811387755102, 188.022516, 188.33711600000004, 188.60024399999998, 188.896744, 189.13624199999998, 189.385442, 189.64724199999998, 189.91464200000001, 190.18644200000003, 190.469842, 190.77484199999998, 191.058842, 191.36164200000002, 191.671842, 192.00384199999996, 192.376542, 192.721342, 193.029942, 193.35274, 193.67293999999998, 193.99554, 194.327814, 194.647414, 194.98306, 195.30205999999998, 195.63386, 195.96266, 196.30005999999997, 196.62716, 197.01458399999999, 197.43198399999997, 197.854784, 198.281642, 198.69724200000002, 199.11304199999998, 199.537896, 200.06249600000004, 200.562196, 201.088396, 201.57919600000002, 201.96279599999997, 202.288296, 202.571696, 202.789396, 203.000596, 203.204796, 203.39369599999998, 203.591696, 203.78859599999998, 203.958396, 204.12439600000002, 204.308796, 204.505996, 204.67859600000003, 204.902098, 205.040298, 205.14989800000004, 205.231698, 205.32809799999998, 205.398098, 205.43359800000002, 205.499698, 205.57409799999996, 205.656898, 205.72649800000002, 205.768398, 205.82339799999997, 205.898998, 205.880998, 205.88299800000001, 205.892698, 205.873424, 205.864324, 205.82792400000002, 205.801624, 205.69002400000002, 205.569824, 205.423224, 205.273124, 205.0797, 204.86350000000002], "in_sma_200": [184.14, 184.5418, 184.75286666666668, 184.99715, 185.22372000000001, 185.37476666666666, 185.46551428571428, 185.532325, 185.53317777777778, 185.50486, 185.45896363636365, 185.41738333333333, 185.37681538461538, 185.29704285714283, 185.15324, 185.0649125, 184.97109411764706, 184.88159444444443, 184.8294052631579, 184.782935, 184.74565238095238, 184.72312272727274, 184.70897391304345, 184.69818333333333, 184.68785599999998, 184.68563076923076, 184.68616296296295, 184.70594285714284, 184.73884137931034, 184.75887999999998, 184.78665806451613, 184.820109375, 184.85495454545455, 184.8812794117647, 184.9011657142857, 184.9253, 184.96258918918917, 185.00936315789474, 185.0647641025641, 185.270145, 185.52562926829268, 185.77382857142857, 186.09618139534885, 186.38945, 186.6850177777778, 186.9723, 187.24480425531914, 187.5172041666667, 187.7811387755102, 188.022516, 188.25481960784316, 188.44414999999998, 188.66218490566035, 188.8296425925926, 189.00710363636364, 189.18947678571428, 189.36825789473684, 189.54449482758622, 189.71679152542373, 189.89651166666667, 190.04902786885248, 190.21114032258066, 190.37286825396825, 190.53672968749999, 190.70962615384616, 190.86523787878787, 190.98515970149253, 191.11037794117647, 191.23776376811594, 191.36336714285713, 191.49365352112676, 191.61499166666667, 191.74601917808218, 191.86296486486486, 191.985192, 192.10472894736841, 192.22765454545453, 192.34774871794872, 192.5082987341772, 192.67956999999998, 192.8534024691358, 193.02836097560976, 193.19368192771086, 193.35256666666666, 193.51100705882354, 193.72599534883722, 193.92788045977014, 194.1451772727273, 194.34253483146068, 194.54384, 194.7358857142857, 194.90310434782606, 195.07102795698924, 195.22516595744682, 195.37963789473687, 195.52511041666665, 195.67103711340206, 195.81893469387757, 195.9514707070707, 196.073456, 196.20233267326734, 196.31760392156863, 196.43714174757284, 196.5567846153846, 196.64195809523807, 196.71797735849054, 196.78108037383177, 196.8517185185185, 196.91005137614678, 196.95882363636363, 197.0087891891892, 197.0696035714286, 197.13571327433627, 197.1989087719298, 197.25691826086958, 197.31272068965518, 197.35859487179488, 197.36911525423727, 197.39122352941177, 197.41725499999998, 197.43570743801652, 197.4548819672131, 197.4703707317073, 197.4833919354839, 197.4671248, 197.44802063492062, 197.42276062992127, 197.3967234375, 197.38093488372093, 197.36569692307694], "in_ema_10": [184.14, 184.28610909090906, 184.44772561983467, 184.68086641622835, 184.94434524964137, 185.15991884061566, 185.3144790514128, 185.43911922388318, 185.45746118317714, 185.41974096805401, 185.34342442840784, 185.27371089597003, 185.20394527852093, 185.0323188642444, 184.68826088892723, 184.51584981821318, 184.32569530581077, 184.15013252293608, 184.10283570058405, 184.06595648229603, 184.05396439460583, 184.08960723195023, 184.14562409886835, 184.20096517180136, 184.24442604965563, 184.31453040426368, 184.3846157853066, 184.54014018797812, 184.74375106289116, 184.85215996054728, 184.99176724044776, 185.14910046945727, 185.29835492955593, 185.3804722150912, 185.4162590850746, 185.48057561506104, 185.63047095777722, 185.83220351090864, 186.07543923619798, 187.38535937507106, 188.90529403414905, 190.18614966430377, 191.90412245261217, 193.19428200668267, 194.37532164183128, 195.37980861604376, 196.17984341312672, 196.93259915619456, 197.57212658234099, 197.9862853855517, 198.32877895181502, 198.2871827787577, 198.59860409171085, 198.4361124386725, 198.4640919952775, 198.60152981431793, 198.74306984807828, 198.89705714842765, 199.0448649396226, 199.3094349506003, 199.28953768685477, 199.43689447106297, 199.61200456723333, 199.83891282773635, 200.19092867723882, 200.3343961904681, 200.07359688311024, 199.96930654072656, 199.95670535150353, 199.97003165123016, 200.08706226009738, 200.11305094007966, 200.307041678247, 200.32394319129298, 200.45231715651244, 200.56462312805562, 200.74741892295458, 200.90152457332647, 201.65237465090345, 202.48103380528462, 203.25902765886923, 203.97556808452936, 204.48001025097855, 204.85455384170973, 205.21190768867157, 206.44610629073128, 207.32681423787102, 208.36739346734902, 208.9751401096492, 209.60875099880388, 210.04715990811226, 210.06040356118274, 210.1439665500586, 210.0377908136843, 210.01273793846894, 209.8913310405655, 209.85290721500812, 209.9096513577339, 209.7333511108732, 209.44546909071443, 209.38083834694817, 209.12250410204848, 209.032957901676, 209.00514737409853, 208.36784785153515, 207.7009664239833, 206.93169980144086, 206.47320892845158, 205.87989821418768, 205.22446217524444, 204.73001450701815, 204.56455732392394, 204.56009235593774, 204.52007556394906, 204.4018800068674, 204.27972000561877, 203.98886182277897, 203.00906876409186, 202.4619653524388, 202.10797165199534, 201.66106771526893, 201.31814631249273, 200.96211971022132, 200.62082521745378, 199.68067517791673, 198.8405524182955, 198.00408834224174, 197.2924359163796, 196.9410839315833, 196.6608868531136], "in_ema_50": [184.14, 184.17151372549017, 184.2108661284121, 184.27044000572928, 184.34336392707326, 184.4134280867959, 184.4760387500588, 184.53580193633098, 184.5751822525533, 184.60164569362965, 184.61726743113437, 184.63070792403107, 184.64087624073574, 184.62593991756964, 184.56766776393945, 184.5352102045693, 184.4934372553705, 184.4489926571207, 184.4270713764493, 184.4064019107062, 184.39046458087458, 184.38495616593832, 184.38545592413683, 184.38798706436677, 184.39002678733277, 184.39943750155504, 184.41122426619995, 184.44372527536856, 184.49142232339332, 184.5246998793387, 184.567652825247, 184.61821938111967, 184.67123038578163, 184.7135350765353, 184.74740821078882, 184.78750984958143, 184.84701926724492, 184.92125380578432, 185.0094399310477, 185.33377562002624, 185.74205892904484, 186.14237034359212, 186.67149307521595, 187.1549639350114, 187.6465339767757, 188.12706205611784, 188.58404001470146, 189.0442737396151, 189.49155712237533, 189.8977705685567, 190.28883838939763, 190.5951584525585, 190.96397576814445, 191.22832573802114, 191.51701884633403, 191.81909653863465, 192.11560255672742, 192.4087161819538, 192.69504103756347, 193.00111785961982, 193.24421127688964, 193.51306573661947, 193.7831415900854, 194.06066544929774, 194.3631883728547, 194.62267118176234, 194.79040956679128, 194.97509938770142, 195.16823274504648, 195.35889028445644, 195.56496125369344, 195.74790394962702, 195.96092732415144, 196.1350086055573, 196.32696905239817, 196.5129702660296, 196.71128515755788, 196.90280338667327, 197.22156403817627, 197.57405172295367, 197.93428498872018, 198.29764636171154, 198.62911121027187, 198.9393421432024, 199.24838754935132, 199.7484507827101, 200.20106055593718, 200.70494053413572, 201.1365114935814, 201.58056986638215, 201.98995928338678, 202.3087844095285, 202.6307928640568, 202.90252647723105, 203.17693720361413, 203.41882201915868, 203.66435841056423, 203.9192855317186, 204.11617629518062, 204.2743654600755, 204.46321387340586, 204.60034274111544, 204.75836851597367, 204.9200011231904, 204.94274617718293, 204.93322671925418, 204.87584527928342, 204.85757683695857, 204.79296598060725, 204.69422221666187, 204.60837036502807, 204.577453880125, 204.57598510051227, 204.56673078284513, 204.53940800704729, 204.50766651657486, 204.43599331984643, 204.2071308367152, 204.04214531370678, 203.90382588963988, 203.73700918808538, 203.5816362787487, 203.4160819148762, 203.24623556527322, 202.94050083722328, 202.63146158870472, 202.3023846636575, 201.98033036312194, 201.72070956456812, 201.47283860125174], "in_ema_200": [184.14, 184.1479960199005, 184.1582149649761, 184.1738546170659, 184.19331875022942, 184.21258921042613, 184.2304738948995, 184.24808111982586, 184.26093603405644, 184.2707774665534, 184.27803341215983, 184.28481914935227, 184.29084084935872, 184.29053397523575, 184.2790858759797, 184.27372183741275, 184.2657246051997, 184.25671341509823, 184.25306452539576, 184.24955144554107, 184.24706834658048, 184.2470975172613, 184.24859604942785, 184.25060006883655, 184.25248464526607, 184.25624101695496, 184.2606565292241, 184.27040124037612, 184.2842280937057, 184.29473328680317, 184.30792002026783, 184.32333474643434, 184.33971947532555, 184.35375211736215, 184.36592672315953, 184.37989760153607, 184.399052849282, 184.42234585575682, 184.4496856979881, 184.5375495218887, 184.64906644206894, 184.76151354214787, 184.90950843227574, 185.04971232847203, 185.19538683266634, 185.34170139154529, 185.485366054316, 185.63297435228301, 185.78040744330508, 185.92040338914285, 186.0592053454698, 186.17901424750494, 186.31653649379842, 186.4298535436114, 186.5508500257645, 186.676911219538, 186.80331011287592, 186.93054085802146, 187.0576996554541, 187.19145388773813, 187.3109419087557, 187.4381962181213, 187.56716939008032, 187.6994363613233, 187.83949172091215, 187.97024304707224, 188.0789968475989, 188.19263867001084, 188.30912982752318, 188.42575540137867, 188.54702848196197, 188.66327695477827, 188.78782146269094, 188.9033655277388, 189.02402855731353, 189.14388896967858, 189.2675318655027, 189.3901932399753, 189.54582514803525, 189.71163783312943, 189.88127327757593, 190.05359891660504, 190.21973226071844, 190.38212298449238, 190.54568394982084, 190.75915973141468, 190.9634466992613, 191.18321339877116, 191.3874600316192, 191.59713704623, 191.80034961293418, 191.98263469141247, 192.16708608751782, 192.3401499075425, 192.51487478408438, 192.68233871658106, 192.85146967462504, 193.02374360821088, 193.18211431857694, 193.33104850446176, 193.48785399197956, 193.6318554447957, 193.7810907140017, 193.93132861734497, 194.04643977538137, 194.15244534975568, 194.2451573363253, 194.3463000493967, 194.4344960688057, 194.51251103329517, 194.5920382866952, 194.68385880125547, 194.7819298579594, 194.8770350335021, 194.96651727197474, 195.05371610508945, 195.12959952692938, 195.16413087492012, 195.2122489756672, 195.26501266745163, 195.30864438220334, 195.35308573163414, 195.39295552534924, 195.42969228629104, 195.4298943530941, 195.4262138122673, 195.41441068975718, 195.4012324739387, 195.40082220056618, 195.40081401946605], "in_macd": [0.0, 0.06410484330484678, 0.1320581553721354, 0.22806649781375654, 0.33259649262910784, 0.41070293879351993, 0.4576444229531944, 0.48840889717567393, 0.4702510476670909, 0.4275319228650005, 0.3692473444831137, 0.316183958634241, 0.26542279925254775, 0.17237148863438279, 0.008158963350837212, -0.07272730532832838, -0.15680939839228358, -0.2296656320077659, -0.24185822948984992, -0.2478568944175379, -0.24175491515097747, -0.2142761004532474, -0.17852288551392803, -0.14430457881775283, -0.11664858834279812, -0.0784947657388102, -0.04212359685266165, 0.02992929725306226, 0.11954419380592185, 0.1628659025717809, 0.21728757294309275, 0.27636338223183543, 0.32850467575167386, 0.34806261596523314, 0.3456426247824993, 0.3551797527757117, 0.40128229177011576, 0.4675303517598195, 0.5484081155493357, 1.0929316271730443, 1.7037357274232647, 2.1792234330048075, 2.820882194551558, 3.2408042191872823, 3.5879134496661607, 3.8357293601590925, 3.97660245971727, 4.0847326378928415, 4.133270724635622, 4.076333092030865, 3.9868653389413, 3.7301385769601154, 3.638057625812934, 3.341370184021713, 3.141450733227714, 2.9992750867853886, 2.8664676704925682, 2.746502114474083, 2.630785486659306, 2.5731637926544693, 2.3949910831902343, 2.2998986061662094, 2.2231179064332593, 2.1743225672529434, 2.1843054488950884, 2.1038156217042285, 1.8508527585580907, 1.6794333898987759, 1.5579004555941935, 1.4552988636963562, 1.4048913616259995, 1.318779599472606, 1.3120677675920263, 1.2296346483967966, 1.201293775541302, 1.1685903136113325, 1.1695367145082116, 1.158944444960099, 1.4115511346878122, 1.6874116336518625, 1.9281865358754828, 2.129953920399714, 2.227863365022415, 2.2624321508091327, 2.286069437100082, 2.6917559783582305, 2.9222881006731996, 3.210000867721419, 3.2919410599361925, 3.3784532782248107, 3.3726328990694583, 3.178071258431288, 3.0213284202283717, 2.787511912573933, 2.599678330650079, 2.378615799733666, 2.2050355740899477, 2.082600518966359, 1.8652214812601926, 1.6106342411057142, 1.4678022524820165, 1.2490273069508646, 1.1168357991193147, 1.0204825004009592, 0.6637329643634473, 0.31284676986840054, -0.06374892974872637, -0.28309030204422925, -0.547439350970393, -0.822898698693507, -1.010989085670957, -1.0419318209305288, -0.9968649403398047, -0.9661502624942386, -0.9685686742961934, -0.9705937128954929, -1.044880068346231, -1.416644249188323, -1.580087476353043, -1.6490519708399063, -1.7532942161405742, -1.8050134201095887, -1.8580696235598282, -1.9004006134589133, -2.2018804418589752, -2.444101043119872, -2.6714351205393996, -2.831067971844874, -2.822563020909314, -2.780542754268538], "in_signal": [0.0, 0.012820968660969358, 0.036668406003202564, 0.07494802436531336, 0.12647771801807228, 0.18332276217316182, 0.23818709432916835, 0.28823145489846946, 0.3246353734521938, 0.34521468333475513, 0.3500212155644269, 0.3432537641783897, 0.32768757119322134, 0.29662435468145365, 0.23893127641533038, 0.17659956006659863, 0.1099177683748222, 0.04200108829830458, -0.014770775259326324, -0.06138799909096864, -0.09746138230297041, -0.12082432593302582, -0.13236403784920628, -0.1347521460429156, -0.1311314345028921, -0.12060410075007573, -0.10490799997059291, -0.07794054052586188, -0.03844359365950514, 0.0018183055867520663, 0.04491215905802021, 0.09120240369278326, 0.1386628581045614, 0.18054280967669573, 0.21356277269785645, 0.2418861687134275, 0.2737653933247652, 0.3125183850117761, 0.359696331119288, 0.5063433903300393, 0.7458218577486844, 1.032502172799909, 1.390178177150239, 1.760303385557648, 2.1258253983793507, 2.467806190735299, 2.7695654445316933, 3.0325988832039235, 3.2527332514902634, 3.417453219598384, 3.531335643466967, 3.571096230165597, 3.5844885092950647, 3.5358648442403946, 3.4569820220378586, 3.365440634987365, 3.265646042088406, 3.1618172565655414, 3.0556109025842946, 2.9591214805983297, 2.8462954011167105, 2.7370160421266103, 2.6342364149879405, 2.5422536454409412, 2.470664006131771, 2.3972943292462623, 2.288006015108628, 2.1662914900666577, 2.044613283172165, 1.9267503992770032, 1.8223785917468025, 1.7216587932919634, 1.6397405881519762, 1.5577194002009405, 1.486434275269013, 1.422865482937477, 1.372199729251624, 1.329548672393319, 1.3459491648522177, 1.414241658612147, 1.517030634064814, 1.6396152913317943, 1.7572649060699186, 1.8582983550177614, 1.9438525714342256, 2.0934332528190267, 2.2592042223898616, 2.449363551456173, 2.617879053152177, 2.769993898166704, 2.8905216983472553, 2.948031610364062, 2.962690972336924, 2.927655160384326, 2.8620597944374766, 2.7653709954967143, 2.653303911215361, 2.539163232765561, 2.4043748824644875, 2.245626754192733, 2.0900618538505897, 1.921854944470645, 1.760851115400379, 1.6127773924004951, 1.4229685067930855, 1.2009441594081485, 0.9480055415767735, 0.701786372852573, 0.45194122808797976, 0.1969732427316824, -0.04461922294884546, -0.24408174254518217, -0.3946383821041067, -0.508940758182133, -0.6008663414049451, -0.6748118157030547, -0.74882546623169, -0.8823892228230166, -1.021928873529022, -1.1473534929911988, -1.2685416376210739, -1.375835994118777, -1.4722827200069872, -1.5579062986973726, -1.6867011273296932, -1.838181110487729, -2.004831912498063, -2.170079124367425, -2.300575903675803, -2.3965692737943503], "in_upper_bb": [null, 185.67826201872305, 185.8393116092815, 186.31688404896593, 186.75112065732603, 186.92844762061654, 186.96290782306986, 186.96923571697977, 186.87729441623506, 186.78469849050487, 186.71071155754498, 186.64515289961145, 186.58816973917382, 186.60504468427465, 186.8353278604537, 186.83694619700842, 186.85321404006245, 186.85915207114667, 186.80436682393565, 186.74964390926684, 186.75324713016693, 186.73047952541847, 186.68629911602108, 186.56446052710135, 186.34820585895133, 186.1141671957523, 185.88744002114655, 185.70979183784425, 185.73872257438026, 185.75588542511724, 185.87087847877868, 186.0366059836394, 186.22109260213432, 186.37680149428257, 186.41257556832318, 186.51209901011273, 186.6549081385852, 186.82816513703187, 187.11863906593075, 189.68972683200647, 192.20651341691644, 194.1004685884463, 196.72542763925142, 198.62164718717415, 200.3644010109743, 201.87933087131339, 203.13309443307782, 204.31481839202235, 205.34925553512457, 206.08398839890938, 206.67534334091138, 206.89470789552314, 207.21498497838465, 207.06914469518256, 206.78250093916145, 206.3151003406494, 205.6033021634022, 204.49100653220913, 202.4600875149555, 201.8256311183758, 201.46632870387683, 200.99597018036783, 201.084840306968, 201.25726126721338, 201.62079455868175, 201.75255745034184, 201.75185929050048, 201.69723270228863, 201.64272602740272, 201.6562027986905, 201.73392857241274, 201.68962609184788, 201.84145278367484, 201.67777574720967, 201.70066572091386, 201.77359240461521, 201.92916618228784, 202.07377130607318, 203.29142860610548, 204.5542587924778, 205.65395389723363, 206.68254814859952, 207.43068663025286, 208.03550088706288, 208.61677283286747, 210.42698526080653, 211.606449466933, 213.03246685786903, 213.92134631556104, 214.79892067505867, 215.4625116285142, 215.65428271606442, 215.8698372806499, 215.76257985201957, 215.6267899374989, 215.28203124011185, 214.85289828192396, 214.1868726796038, 213.94164019626163, 213.8073379777077, 213.70799840636812, 213.65549346886974, 213.52070953967964, 213.31824731415614, 213.55941342868783, 213.7537557033812, 214.09174859974564, 213.75042764423907, 213.70143632384722, 213.47005412487923, 213.10880558045494, 212.8449423140267, 212.4046651166385, 212.07657311146744, 211.64662046343844, 211.25592733113766, 210.7774988276234, 210.59009695822897, 210.23321643924103, 209.84995455456394, 209.21215835407958, 208.6747436334788, 207.84923935354755, 206.7355831699501, 206.9301104746698, 207.07378173634797, 207.3218130460731, 207.24382848571008, 207.05385735920433, 206.89861956541404], "in_lower_bb": [null, 183.40533798127694, 183.66642172405184, 183.67741595103408, 183.696319342674, 183.82108571271678, 183.9681207483587, 184.0954142830202, 184.1890611393205, 184.22502150949515, 184.20721571518231, 184.18961376705522, 184.16546103005695, 183.989041030011, 183.47115213954632, 183.29287880299157, 183.08897419523166, 182.9040368177422, 182.85444370238014, 182.81622609073318, 182.79862286983308, 182.75203047458152, 182.71848088397888, 182.71231947289863, 182.75957414104866, 182.84361280424773, 182.93933997885344, 183.0409881621557, 183.0240574256197, 183.01589457488274, 182.9629015212213, 182.88688401636063, 182.81039739786564, 182.80368850571745, 183.0116444316768, 183.11512098988723, 183.25581186141477, 183.4205448629681, 183.45807093406924, 181.82498316799357, 180.48269658308357, 179.75874141155367, 178.6575123607486, 178.21629281282586, 177.99853898902575, 178.01060912868658, 178.2648455669222, 178.59112160797764, 179.03568446487546, 179.7519516010906, 180.58559665908862, 181.59052210447686, 182.67324502161537, 184.0145753048174, 185.60248906083856, 187.4148896593506, 189.4341878365978, 191.8314834677909, 195.11640248504455, 196.4728588816242, 197.17766129612315, 198.06301981963216, 198.050649693032, 198.0642287327866, 197.90919544131825, 197.88543254965822, 197.7981307094995, 197.77075729771136, 197.77026397259726, 197.77478720130952, 197.77143142758726, 198.02873390815208, 197.99490721632512, 198.42809425279032, 198.64920427908615, 198.7612775953848, 198.82470381771216, 198.8805986939268, 198.19506139389452, 197.50323120752222, 197.15953610276637, 196.84094185140052, 196.7278033697471, 196.69098911293713, 196.6142171671325, 195.90600473919346, 195.96554053306704, 195.89452314213102, 196.18664368443893, 196.55206932494136, 197.02910837148576, 197.82633728393557, 198.5447827193501, 199.56804014798044, 200.5908300625011, 201.7630887598882, 203.00322171807608, 204.5262473203962, 205.16235980373835, 205.49066202229224, 205.82300159363194, 205.95150653113035, 206.27429046032043, 206.71075268584386, 206.33758657131222, 205.41324429661884, 204.2932514002544, 203.77057235576095, 202.96956367615277, 202.18244587512075, 201.59219441954508, 201.22605768597333, 201.06833488336156, 200.87442688853258, 200.70137953656152, 200.53057266886233, 200.3090011723766, 199.33990304177104, 198.8027835607589, 198.42254544543604, 198.11634164592044, 197.83525636652118, 197.73376064645242, 197.8679168300499, 196.66838952533016, 195.56071826365203, 194.3896869539269, 193.43567151428994, 192.84064264079566, 192.30838043458596], "out_sma_10": [195.7434, 195.0217, 195.1178, 195.21085, 195.48868, 195.96056666666667, 196.1604857142857, 196.226675, 196.24482222222224, 196.26834, 196.3585, 196.5845, 196.584, 196.23600000000002, 195.757, 195.087, 194.49, 193.78900000000002, 193.11499999999998, 192.51958000000002, 191.75057999999999, 191.15758, 190.80388, 190.72688, 190.76587999999998, 190.79888, 191.25488, 191.87238, 192.45338, 193.09980000000002, 193.92329999999998, 194.70329999999998, 195.32649999999998], "out_sma_50": [195.7434, 195.0217, 195.1178, 195.21085, 195.48868, 195.96056666666667, 196.1604857142857, 196.226675, 196.24482222222224, 196.26834, 196.3025818181818, 196.32403333333332, 196.24564615384617, 195.9431, 195.66755999999998, 195.4145875, 195.17784705882355, 194.8724111111111, 194.59754736842106, 194.39396, 194.13496190476192, 193.97564545454546, 193.87966086956524, 193.769675, 193.706888, 193.63931538461537, 193.7248962962963, 193.80097142857144, 193.85817931034484, 193.96257333333332, 194.06668387096775, 194.2030375, 194.31809696969697], "out_sma_200": [195.7434, 195.0217, 195.1178, 195.21085, 195.48868, 195.96056666666667, 196.1604857142857, 196.226675, 196.24482222222224, 196.26834, 196.3025818181818, 196.32403333333332, 196.24564615384617, 195.9431, 195.66755999999998, 195.4145875, 195.17784705882355, 194.8724111111111, 194.59754736842106, 194.39396, 194.13496190476192, 193.97564545454546, 193.87966086956524, 193.769675, 193.706888, 193.63931538461537, 193.7248962962963, 193.80097142857144, 193.85817931034484, 193.96257333333332, 194.06668387096775, 194.2030375, 194.31809696969697], "out_ema_10": [195.7434, 195.48096363636364, 195.44987933884295, 195.45717400450786, 195.6649605491428, 196.14769499475318, 196.36811408661623, 196.42663879814052, 196.4199771984786, 196.43089043511884, 196.4698194469154, 196.4862159111126, 196.27144938181937, 195.49664040330674, 194.82634214816005, 194.24337084849458, 193.72457614876828, 192.98919866717404, 192.38207163677873, 192.04456770281897, 191.48282812048825, 191.32776846221765, 191.40781055999622, 191.3772995490878, 191.52688144925364, 191.60381209484387, 192.39402807759953, 193.02329569985415, 193.4663328453352, 194.10699960072878, 194.66754512786898, 195.3516278318928, 195.83315004427592], "out_ema_50": [195.7434, 195.6867960784314, 195.67201976163017, 195.6648817317623, 195.7015530363991, 195.80423723105014, 195.86524753571484, 195.8975907696084, 195.9169009355061, 195.9389832517608, 195.9666701830643, 195.9899380190226, 195.96307770455113, 195.8080550494707, 195.65126857694247, 195.4931796131408, 195.3322706087039, 195.11061293777433, 194.89647125394006, 194.72507238123654, 194.49879503295276, 194.3470775806801, 194.24593728339852, 194.1280573899319, 194.0524472962091, 193.96999838263227, 194.04764550488198, 194.11852215174937, 194.17112912619058, 194.28167308202623, 194.39572511802518, 194.55393197614185, 194.6890718986461], "out_ema_200": [195.7434, 195.7290378109453, 195.72486828048812, 195.72253128267232, 195.73126231468555, 195.75702089861903, 195.7729709394288, 195.78209560669816, 195.78814440663155, 195.79502854188894, 195.80348596933285, 195.81101347212555, 195.80597851220392, 195.76820758173423, 195.72882243166723, 195.68793862637702, 195.6451730679056, 195.58581811200605, 195.52675524521993, 195.47699449651128, 195.4120990288843, 195.36451595397006, 195.32872972557234, 195.28804584770594, 195.25731902335068, 195.22441037635218, 195.2316301736024, 195.2378328584422, 195.24004347676617, 195.25745597948494, 195.27668527322143, 195.30806153915955, 195.33484699648136], "out_macd": [0.0, -0.11514301994301945, -0.12347281596740345, -0.11423293745696128, -0.01714490799770374, 0.19632457272388137, 0.2847542277311561, 0.29734436509886564, 0.27988826913230014, 0.2702017179433085, 0.2726957109668149, 0.26476142389444135, 0.15541391779620994, -0.19487730684252824, -0.4830555904558764, -0.7184880851335151, -0.9131034232982245, -1.1915843472358176, -1.3985812608936499, -1.4749556945470204, -1.6432905847934478, -1.6228317029660673, -1.4975282291358951, -1.424409801159129, -1.2743094966056958, -1.1621305172934058, -0.7419090318801693, -0.4117992181588761, -0.1799832761475102, 0.12574127415933845, 0.37979052269994895, 0.6734212385343312, 0.8614974832645714], "out_signal": [0.0, -0.02302860398860389, -0.04311744638436381, -0.05734054459888331, -0.0493014172786474, -0.00017621927814163996, 0.056809870123717916, 0.10491676911874748, 0.139911069121458, 0.16596919888582812, 0.18731450130202548, 0.20280388582050868, 0.19332589221564894, 0.1156852524040135, -0.004062916167964475, -0.1469479499610746, -0.3001790446285046, -0.47846010514996723, -0.6624843362987038, -0.8249786079483672, -0.9886410033173834, -1.1154791432471203, -1.1918889604248752, -1.238393128571726, -1.24557640217852, -1.2288872252014973, -1.1314915865372317, -0.9875531128615607, -0.8260391455187506, -0.6356830615831328, -0.43258834472651647, -0.21138642807434696, 0.0031903541934367174], "out_upper_bb": [null, 197.06297585592932, 196.5990920306273, 196.47629467546653, 197.1454246538317, 198.7064892632936, 198.88123976522712, 198.7732795870643, 198.62943983051454, 198.5214938393993, 198.45214505161908, 198.37894296166397, 198.29266407693228, 198.94207762168784, 199.26016145521317, 199.43230057545307, 199.53034894746048, 199.8268903184494, 199.97573994518402, 199.9363795660284, 200.06102155890565, 200.06719206581766, 199.9193262305546, 199.73875025396018, 199.36458581813946, 198.58175002317628, 198.3104046650678, 198.15692046555537, 197.99456043875506, 198.10058847544565, 198.21589104953213, 198.63692002423096, 199.12415195587462], "out_lower_bb": [null, 192.9804241440707, 193.63650796937267, 193.94540532453345, 193.83193534616828, 193.21464407003972, 193.43973166334428, 193.6800704129357, 193.86020461392994, 194.01518616060068, 194.15301858474453, 194.26912370500267, 194.19862823076005, 192.94412237831213, 192.0749585447868, 191.39687442454695, 190.8253451701866, 189.9179319037728, 189.2193547916581, 188.8515404339716, 188.0480584410944, 187.67488793418232, 187.4685537694454, 187.2241297460398, 187.15829418186053, 187.3041299768237, 187.43447533493222, 187.50445953444463, 187.573819561245, 187.51879152455433, 187.45798895046786, 187.22395997576905, 187.00622804412532], "overall_sma_10": [184.14, 184.5418, 184.75286666666668, 184.99715, 185.22372000000001, 185.37476666666666, 185.46551428571428, 185.532325, 185.53317777777778, 185.50486, 185.59086000000002, 185.5925, 185.56400000000002, 185.417, 185.118, 184.879, 184.625, 184.36101000000002, 184.19600999999997, 184.06100999999998, 183.96101, 183.89001000000002, 183.84078, 183.85978, 183.98978, 184.07878, 184.20178, 184.38977, 184.56677, 184.71077, 184.87277, 185.03348, 185.19071, 185.32071, 185.43444000000002, 185.54844, 185.70893999999998, 185.85894, 186.00994, 186.80393999999998, 187.81644, 188.82573000000002, 190.19223000000002, 191.51723, 192.92849999999999, 194.3415, 195.68900000000002, 197.047, 198.375, 199.03199999999998, 199.4445, 199.65949999999998, 199.696, 199.56649000000002, 199.45649, 199.38849, 199.34849, 199.27549000000002, 199.20149, 199.26649000000003, 199.19949, 199.39949000000001, 199.43949, 199.75500000000002, 200.0735, 200.24949999999998, 200.2015, 200.1925, 200.21150000000003, 200.16450000000003, 200.30587, 200.31887, 200.39687, 200.35087, 200.27637, 200.28537, 200.55237, 200.76187, 201.27498999999997, 201.89299, 202.50762, 203.20462, 203.76162, 204.37562, 204.95462000000003, 206.04762, 207.01961999999997, 208.16511999999997, 208.833, 209.458, 209.984, 210.276, 210.65300000000002, 210.955, 211.263, 210.99750000000003, 210.83650000000003, 210.548, 210.27100000000002, 209.84, 209.54699999999997, 209.331, 209.142, 209.074, 208.63400000000001, 208.16950000000003, 207.54850000000002, 206.973, 206.4, 205.8125, 205.154, 204.73999999999998, 204.331, 203.877, 203.714, 203.61700000000002, 203.538, 202.957, 202.636, 202.45999999999998, 202.1745, 201.77, 201.252, 200.7265, 199.8845, 199.01749999999998, 198.1735, 197.7225, 197.2585, 196.747, 196.35634, 195.80884, 195.40384, 195.04434, 195.15934, 195.48534, 195.79734000000002, 196.05734, 196.16034, 196.26834, 196.3585, 196.5845, 196.584, 196.236, 195.757, 195.087, 194.49, 193.789, 193.115, 192.51958, 191.75058, 191.15758, 190.80388, 190.72688, 190.76587999999998, 190.79888, 191.25488, 191.87238, 192.45337999999998, 193.09980000000002, 193.92329999999998, 194.7033, 195.3265], "overall_sma_50": [184.14, 184.5418, 184.75286666666668, 184.99715, 185.22372000000001, 185.37476666666666, 185.46551428571428, 185.532325, 185.53317777777778, 185.50486, 185.45896363636365, 185.41738333333333, 185.37681538461538, 185.29704285714283, 185.15324, 185.0649125, 184.97109411764706, 184.88159444444443, 184.8294052631579, 184.782935, 184.74565238095238, 184.72312272727274, 184.70897391304345, 184.69818333333333, 184.68785599999998, 184.68563076923076, 184.68616296296295, 184.70594285714284, 184.73884137931034, 184.75887999999998, 184.78665806451613, 184.820109375, 184.85495454545455, 184.8812794117647, 184.9011657142857, 184.9253, 184.96258918918917, 185.00936315789474, 185.0647641025641, 185.270145, 185.52562926829268, 185.77382857142857, 186.09618139534885, 186.38945, 186.6850177777778, 186.9723, 187.24480425531914, 187.5172041666667, 187.7811387755102, 188.022516, 188.33711600000004, 188.60024399999998, 188.896744, 189.13624199999998, 189.385442, 189.64724199999998, 189.91464200000001, 190.18644200000003, 190.469842, 190.77484199999998, 191.058842, 191.36164200000002, 191.671842, 192.00384199999996, 192.376542, 192.721342, 193.029942, 193.35274, 193.67293999999998, 193.99554, 194.327814, 194.647414, 194.98306, 195.30205999999998, 195.63386, 195.96266, 196.30005999999997, 196.62716, 197.01458399999999, 197.43198399999997, 197.854784, 198.281642, 198.69724200000002, 199.11304199999998, 199.537896, 200.06249600000004, 200.562196, 201.088396, 201.57919600000002, 201.96279599999997, 202.288296, 202.571696, 202.789396, 203.000596, 203.204796, 203.39369599999998, 203.591696, 203.78859599999998, 203.958396, 204.12439600000002, 204.308796, 204.505996, 204.67859600000003, 204.902098, 205.040298, 205.14989800000004, 205.231698, 205.32809799999998, 205.398098, 205.43359800000002, 205.499698, 205.57409799999996, 205.656898, 205.72649800000002, 205.768398, 205.82339799999997, 205.898998, 205.880998, 205.88299800000001, 205.892698, 205.873424, 205.864324, 205.82792400000002, 205.801624, 205.69002400000002, 205.569824, 205.423224, 205.273124, 205.0797, 204.86350000000002, 204.643168, 204.38516800000002, 204.15636800000001, 203.935368, 203.730968, 203.45736799999997, 203.17876800000002, 202.85156800000001, 202.54516800000002, 202.225568, 201.91806800000003, 201.64686799999998, 201.342568, 200.991568, 200.629768, 200.27526799999998, 199.909468, 199.49976800000002, 199.11396800000003, 198.761484, 198.35878399999999, 198.01218400000002, 197.67494400000004, 197.322144, 197.056144, 196.801144, 196.650744, 196.479644, 196.324644, 196.21894399999996, 196.112644, 196.00484400000002, 195.874044], "overall_sma_200": [184.14, 184.5418, 184.75286666666668, 184.99715, 185.22372000000001, 185.37476666666666, 185.46551428571428, 185.532325, 185.53317777777778, 185.50486, 185.45896363636365, 185.41738333333333, 185.37681538461538, 185.29704285714283, 185.15324, 185.0649125, 184.97109411764706, 184.88159444444443, 184.8294052631579, 184.782935, 184.74565238095238, 184.72312272727274, 184.70897391304345, 184.69818333333333, 184.68785599999998, 184.68563076923076, 184.68616296296295, 184.70594285714284, 184.73884137931034, 184.75887999999998, 184.78665806451613, 184.820109375, 184.85495454545455, 184.8812794117647, 184.9011657142857, 184.9253, 184.96258918918917, 185.00936315789474, 185.0647641025641, 185.270145, 185.52562926829268, 185.77382857142857, 186.09618139534885, 186.38945, 186.6850177777778, 186.9723, 187.24480425531914, 187.5172041666667, 187.7811387755102, 188.022516, 188.25481960784316, 188.44414999999998, 188.66218490566035, 188.8296425925926, 189.00710363636364, 189.18947678571428, 189.36825789473684, 189.54449482758622, 189.71679152542373, 189.89651166666667, 190.04902786885248, 190.21114032258066, 190.37286825396825, 190.53672968749999, 190.70962615384616, 190.86523787878787, 190.98515970149253, 191.11037794117647, 191.23776376811594, 191.36336714285713, 191.49365352112676, 191.61499166666667, 191.74601917808218, 191.86296486486486, 191.985192, 192.10472894736841, 192.22765454545453, 192.34774871794872, 192.5082987341772, 192.67956999999998, 192.8534024691358, 193.02836097560976, 193.19368192771086, 193.35256666666666, 193.51100705882354, 193.72599534883722, 193.92788045977014, 194.1451772727273, 194.34253483146068, 194.54384, 194.7358857142857, 194.90310434782606, 195.07102795698924, 195.22516595744682, 195.37963789473687, 195.52511041666665, 195.67103711340206, 195.81893469387757, 195.9514707070707, 196.073456, 196.20233267326734, 196.31760392156863, 196.43714174757284, 196.5567846153846, 196.64195809523807, 196.71797735849054, 196.78108037383177, 196.8517185185185, 196.91005137614678, 196.95882363636363, 197.0087891891892, 197.0696035714286, 197.13571327433627, 197.1989087719298, 197.25691826086958, 197.31272068965518, 197.35859487179488, 197.36911525423727, 197.39122352941177, 197.41725499999998, 197.43570743801652, 197.4548819672131, 197.4703707317073, 197.4833919354839, 197.4671248, 197.44802063492062, 197.42276062992127, 197.3967234375, 197.38093488372093, 197.36569692307694, 197.35331297709922, 197.3301818181818, 197.314992481203, 197.30137313432834, 197.29617777777779, 197.30370588235294, 197.30411678832118, 197.29966666666667, 197.29312230215825, 197.28731428571427, 197.2827588652482, 197.2776690140845, 197.26387412587414, 197.22738888888887, 197.1900275862069, 197.15187671232877, 197.11268027210883, 197.06245945945946, 197.01271140939596, 196.96946533333332, 196.9163894039735, 196.87503157894736, 196.8416522875817, 196.80527792207792, 196.77556645161292, 196.74463333333333, 196.73957197452228, 196.7339734177215, 196.7259610062893, 196.72761125, 196.73048322981367, 196.74097407407407, 196.7486981595092], "overall_ema_10": [184.14, 184.28610909090906, 184.44772561983467, 184.68086641622835, 184.94434524964137, 185.15991884061566, 185.3144790514128, 185.43911922388318, 185.45746118317714, 185.41974096805401, 185.34342442840784, 185.27371089597003, 185.20394527852093, 185.0323188642444, 184.68826088892723, 184.51584981821318, 184.32569530581077, 184.15013252293608, 184.10283570058405, 184.06595648229603, 184.05396439460583, 184.08960723195023, 184.14562409886835, 184.20096517180136, 184.24442604965563, 184.31453040426368, 184.3846157853066, 184.54014018797812, 184.74375106289116, 184.85215996054728, 184.99176724044776, 185.14910046945727, 185.29835492955593, 185.3804722150912, 185.4162590850746, 185.48057561506104, 185.63047095777722, 185.83220351090864, 186.07543923619798, 187.38535937507106, 188.90529403414905, 190.18614966430377, 191.90412245261217, 193.19428200668267, 194.37532164183128, 195.37980861604376, 196.17984341312672, 196.93259915619456, 197.57212658234099, 197.9862853855517, 198.32877895181502, 198.2871827787577, 198.59860409171085, 198.4361124386725, 198.4640919952775, 198.60152981431793, 198.74306984807828, 198.89705714842765, 199.0448649396226, 199.3094349506003, 199.28953768685477, 199.43689447106297, 199.61200456723333, 199.83891282773635, 200.19092867723882, 200.3343961904681, 200.07359688311024, 199.96930654072656, 199.95670535150353, 199.97003165123016, 200.08706226009738, 200.11305094007966, 200.307041678247, 200.32394319129298, 200.45231715651244, 200.56462312805562, 200.74741892295458, 200.90152457332647, 201.65237465090345, 202.48103380528462, 203.25902765886923, 203.97556808452936, 204.48001025097855, 204.85455384170973, 205.21190768867157, 206.44610629073128, 207.32681423787102, 208.36739346734902, 208.9751401096492, 209.60875099880388, 210.04715990811226, 210.06040356118274, 210.1439665500586, 210.0377908136843, 210.01273793846894, 209.8913310405655, 209.85290721500812, 209.9096513577339, 209.7333511108732, 209.44546909071443, 209.38083834694817, 209.12250410204848, 209.032957901676, 209.00514737409853, 208.36784785153515, 207.7009664239833, 206.93169980144086, 206.47320892845158, 205.87989821418768, 205.22446217524444, 204.73001450701815, 204.56455732392394, 204.56009235593774, 204.52007556394906, 204.4018800068674, 204.27972000561877, 203.98886182277897, 203.00906876409186, 202.4619653524388, 202.10797165199534, 201.66106771526893, 201.31814631249273, 200.96211971022132, 200.62082521745378, 199.68067517791673, 198.8405524182955, 198.00408834224174, 197.2924359163796, 196.9410839315833, 196.6608868531136, 196.4940710616384, 196.09514905043142, 195.9523946776257, 195.8683229180574, 196.00135511477424, 196.422926912088, 196.59330383716292, 196.61088495767876, 196.5707240562826, 196.5542287733221, 196.57073263271806, 196.56878124495114, 196.3390028367782, 195.55191141190943, 194.87156388247135, 194.28037044929474, 193.75484854942295, 193.0139669949824, 192.4023366322583, 192.0611481536659, 191.49639394390846, 191.33886777228872, 191.41689181369077, 191.384729665747, 191.53296063561115, 191.60878597459094, 192.3980976155744, 193.0266253218336, 193.46905708150018, 194.1092285212274, 194.66936879009512, 195.3531199191687, 195.8343708429562], "overall_ema_50": [184.14, 184.17151372549017, 184.2108661284121, 184.27044000572928, 184.34336392707326, 184.4134280867959, 184.4760387500588, 184.53580193633098, 184.5751822525533, 184.60164569362965, 184.61726743113437, 184.63070792403107, 184.64087624073574, 184.62593991756964, 184.56766776393945, 184.5352102045693, 184.4934372553705, 184.4489926571207, 184.4270713764493, 184.4064019107062, 184.39046458087458, 184.38495616593832, 184.38545592413683, 184.38798706436677, 184.39002678733277, 184.39943750155504, 184.41122426619995, 184.44372527536856, 184.49142232339332, 184.5246998793387, 184.567652825247, 184.61821938111967, 184.67123038578163, 184.7135350765353, 184.74740821078882, 184.78750984958143, 184.84701926724492, 184.92125380578432, 185.0094399310477, 185.33377562002624, 185.74205892904484, 186.14237034359212, 186.67149307521595, 187.1549639350114, 187.6465339767757, 188.12706205611784, 188.58404001470146, 189.0442737396151, 189.49155712237533, 189.8977705685567, 190.28883838939763, 190.5951584525585, 190.96397576814445, 191.22832573802114, 191.51701884633403, 191.81909653863465, 192.11560255672742, 192.4087161819538, 192.69504103756347, 193.00111785961982, 193.24421127688964, 193.51306573661947, 193.7831415900854, 194.06066544929774, 194.3631883728547, 194.62267118176234, 194.79040956679128, 194.97509938770142, 195.16823274504648, 195.35889028445644, 195.56496125369344, 195.74790394962702, 195.96092732415144, 196.1350086055573, 196.32696905239817, 196.5129702660296, 196.71128515755788, 196.90280338667327, 197.22156403817627, 197.57405172295367, 197.93428498872018, 198.29764636171154, 198.62911121027187, 198.9393421432024, 199.24838754935132, 199.7484507827101, 200.20106055593718, 200.70494053413572, 201.1365114935814, 201.58056986638215, 201.98995928338678, 202.3087844095285, 202.6307928640568, 202.90252647723105, 203.17693720361413, 203.41882201915868, 203.66435841056423, 203.9192855317186, 204.11617629518062, 204.2743654600755, 204.46321387340586, 204.60034274111544, 204.75836851597367, 204.9200011231904, 204.94274617718293, 204.93322671925418, 204.87584527928342, 204.85757683695857, 204.79296598060725, 204.69422221666187, 204.60837036502807, 204.577453880125, 204.57598510051227, 204.56673078284513, 204.53940800704729, 204.50766651657486, 204.43599331984643, 204.2071308367152, 204.04214531370678, 203.90382588963988, 203.73700918808538, 203.5816362787487, 203.4160819148762, 203.24623556527322, 202.94050083722328, 202.63146158870472, 202.3023846636575, 201.98033036312194, 201.72070956456812, 201.47283860125174, 201.248154734536, 200.97567807827969, 200.75349462422952, 200.54708307033815, 200.39229549895236, 200.3110290087974, 200.19530238100143, 200.0578395425308, 199.91400269772566, 199.77933592526585, 199.65642079094172, 199.5349925246303, 199.36911046484087, 199.08051789759222, 198.79539954866704, 198.51401133107225, 198.23463833769688, 197.89916232445387, 197.5756657627106, 197.29920043868273, 196.97197689206772, 196.72327191590819, 196.52894752704904, 196.32153782010596, 196.15990888598415, 195.99481441986714, 195.99305699163708, 195.98764299196503, 195.96695110992718, 196.00707067424375, 196.05346005956753, 196.14665770429036, 196.2193377943182], "overall_ema_200": [184.14, 184.1479960199005, 184.1582149649761, 184.1738546170659, 184.19331875022942, 184.21258921042613, 184.2304738948995, 184.24808111982586, 184.26093603405644, 184.2707774665534, 184.27803341215983, 184.28481914935227, 184.29084084935872, 184.29053397523575, 184.2790858759797, 184.27372183741275, 184.2657246051997, 184.25671341509823, 184.25306452539576, 184.24955144554107, 184.24706834658048, 184.2470975172613, 184.24859604942785, 184.25060006883655, 184.25248464526607, 184.25624101695496, 184.2606565292241, 184.27040124037612, 184.2842280937057, 184.29473328680317, 184.30792002026783, 184.32333474643434, 184.33971947532555, 184.35375211736215, 184.36592672315953, 184.37989760153607, 184.399052849282, 184.42234585575682, 184.4496856979881, 184.5375495218887, 184.64906644206894, 184.76151354214787, 184.90950843227574, 185.04971232847203, 185.19538683266634, 185.34170139154529, 185.485366054316, 185.63297435228301, 185.78040744330508, 185.92040338914285, 186.0592053454698, 186.17901424750494, 186.31653649379842, 186.4298535436114, 186.5508500257645, 186.676911219538, 186.80331011287592, 186.93054085802146, 187.0576996554541, 187.19145388773813, 187.3109419087557, 187.4381962181213, 187.56716939008032, 187.6994363613233, 187.83949172091215, 187.97024304707224, 188.0789968475989, 188.19263867001084, 188.30912982752318, 188.42575540137867, 188.54702848196197, 188.66327695477827, 188.78782146269094, 188.9033655277388, 189.02402855731353, 189.14388896967858, 189.2675318655027, 189.3901932399753, 189.54582514803525, 189.71163783312943, 189.88127327757593, 190.05359891660504, 190.21973226071844, 190.38212298449238, 190.54568394982084, 190.75915973141468, 190.9634466992613, 191.18321339877116, 191.3874600316192, 191.59713704623, 191.80034961293418, 191.98263469141247, 192.16708608751782, 192.3401499075425, 192.51487478408438, 192.68233871658106, 192.85146967462504, 193.02374360821088, 193.18211431857694, 193.33104850446176, 193.48785399197956, 193.6318554447957, 193.7810907140017, 193.93132861734497, 194.04643977538137, 194.15244534975568, 194.2451573363253, 194.3463000493967, 194.4344960688057, 194.51251103329517, 194.5920382866952, 194.68385880125547, 194.7819298579594, 194.8770350335021, 194.96651727197474, 195.05371610508945, 195.12959952692938, 195.16413087492012, 195.2122489756672, 195.26501266745163, 195.30864438220334, 195.35308573163414, 195.39295552534924, 195.42969228629104, 195.4298943530941, 195.4262138122673, 195.41441068975718, 195.4012324739387, 195.40082220056618, 195.40081401946605, 195.40422283519277, 195.3932355433003, 195.3924073289391, 195.39337840029296, 195.4053845853647, 195.43438573376903, 195.45354607472657, 195.46584909885865, 195.47504463021332, 195.4850441861316, 195.49658603502584, 195.50716726850817, 195.50515565389614, 195.47037798569818, 195.4339563141987, 195.39600650012707, 195.3561457389318, 195.29966667685287, 195.24345108802848, 195.19650928615755, 195.13440471614604, 195.08958476872172, 195.05653417400808, 195.01855870959008, 194.99051334929567, 194.96025948512357, 194.9701076494507, 194.97891254846118, 194.98369948827752, 195.00366267744892, 195.0254172776733, 195.0592937226716, 195.08855448165], "overall_macd": [0.0, 0.06410484330484678, 0.1320581553721354, 0.22806649781375654, 0.33259649262910784, 0.41070293879351993, 0.4576444229531944, 0.48840889717567393, 0.4702510476670909, 0.4275319228650005, 0.3692473444831137, 0.316183958634241, 0.26542279925254775, 0.17237148863438279, 0.008158963350837212, -0.07272730532832838, -0.15680939839228358, -0.2296656320077659, -0.24185822948984992, -0.2478568944175379, -0.24175491515097747, -0.2142761004532474, -0.17852288551392803, -0.14430457881775283, -0.11664858834279812, -0.0784947657388102, -0.04212359685266165, 0.02992929725306226, 0.11954419380592185, 0.1628659025717809, 0.21728757294309275, 0.27636338223183543, 0.32850467575167386, 0.34806261596523314, 0.3456426247824993, 0.3551797527757117, 0.40128229177011576, 0.4675303517598195, 0.5484081155493357, 1.0929316271730443, 1.7037357274232647, 2.1792234330048075, 2.820882194551558, 3.2408042191872823, 3.5879134496661607, 3.8357293601590925, 3.97660245971727, 4.0847326378928415, 4.133270724635622, 4.076333092030865, 3.9868653389413, 3.7301385769601154, 3.638057625812934, 3.341370184021713, 3.141450733227714, 2.9992750867853886, 2.8664676704925682, 2.746502114474083, 2.630785486659306, 2.5731637926544693, 2.3949910831902343, 2.2998986061662094, 2.2231179064332593, 2.1743225672529434, 2.1843054488950884, 2.1038156217042285, 1.8508527585580907, 1.6794333898987759, 1.5579004555941935, 1.4552988636963562, 1.4048913616259995, 1.318779599472606, 1.3120677675920263, 1.2296346483967966, 1.201293775541302, 1.1685903136113325, 1.1695367145082116, 1.158944444960099, 1.4115511346878122, 1.6874116336518625, 1.9281865358754828, 2.129953920399714, 2.227863365022415, 2.2624321508091327, 2.286069437100082, 2.6917559783582305, 2.9222881006731996, 3.210000867721419, 3.2919410599361925, 3.3784532782248107, 3.3726328990694583, 3.178071258431288, 3.0213284202283717, 2.787511912573933, 2.599678330650079, 2.378615799733666, 2.2050355740899477, 2.082600518966359, 1.8652214812601926, 1.6106342411057142, 1.4678022524820165, 1.2490273069508646, 1.1168357991193147, 1.0204825004009592, 0.6637329643634473, 0.31284676986840054, -0.06374892974872637, -0.28309030204422925, -0.547439350970393, -0.822898698693507, -1.010989085670957, -1.0419318209305288, -0.9968649403398047, -0.9661502624942386, -0.9685686742961934, -0.9705937128954929, -1.044880068346231, -1.416644249188323, -1.580087476353043, -1.6490519708399063, -1.7532942161405742, -1.8050134201095887, -1.8580696235598282, -1.9004006134589133, -2.2018804418589752, -2.444101043119872, -2.6714351205393996, -2.831067971844874, -2.822563020909314, -2.780542754268538, -2.688540063831823, -2.700962570597028, -2.5993453030131093, -2.475749491623816, -2.2621544884940477, -1.931820460532066, -1.7275778977637515, -1.6013185919166233, -1.5080804623564177, -1.4106650564348229, -1.3051040967363292, -1.2143072867533249, -1.229445885350657, -1.490144834276208, -1.6933688559782354, -1.8484489999786433, -1.9672331697797745, -2.1742893350680674, -2.3141277627433112, -2.3274515706057457, -2.4366727696933594, -2.360858349950689, -2.183774592602987, -2.062267095050231, -1.8669860973088532, -1.7126549897074028, -1.2531345493962363, -0.8864090243729947, -0.6204969005015357, -0.28303871911504075, 0.0005315223600348418, 0.3216132611526348, 0.5352059253217476], "overall_signal": [0.0, 0.012820968660969358, 0.036668406003202564, 0.07494802436531336, 0.12647771801807228, 0.18332276217316182, 0.23818709432916835, 0.28823145489846946, 0.3246353734521938, 0.34521468333475513, 0.3500212155644269, 0.3432537641783897, 0.32768757119322134, 0.29662435468145365, 0.23893127641533038, 0.17659956006659863, 0.1099177683748222, 0.04200108829830458, -0.014770775259326324, -0.06138799909096864, -0.09746138230297041, -0.12082432593302582, -0.13236403784920628, -0.1347521460429156, -0.1311314345028921, -0.12060410075007573, -0.10490799997059291, -0.07794054052586188, -0.03844359365950514, 0.0018183055867520663, 0.04491215905802021, 0.09120240369278326, 0.1386628581045614, 0.18054280967669573, 0.21356277269785645, 0.2418861687134275, 0.2737653933247652, 0.3125183850117761, 0.359696331119288, 0.5063433903300393, 0.7458218577486844, 1.032502172799909, 1.390178177150239, 1.760303385557648, 2.1258253983793507, 2.467806190735299, 2.7695654445316933, 3.0325988832039235, 3.2527332514902634, 3.417453219598384, 3.531335643466967, 3.571096230165597, 3.5844885092950647, 3.5358648442403946, 3.4569820220378586, 3.365440634987365, 3.265646042088406, 3.1618172565655414, 3.0556109025842946, 2.9591214805983297, 2.8462954011167105, 2.7370160421266103, 2.6342364149879405, 2.5422536454409412, 2.470664006131771, 2.3972943292462623, 2.288006015108628, 2.1662914900666577, 2.044613283172165, 1.9267503992770032, 1.8223785917468025, 1.7216587932919634, 1.6397405881519762, 1.5577194002009405, 1.486434275269013, 1.422865482937477, 1.372199729251624, 1.329548672393319, 1.3459491648522177, 1.414241658612147, 1.517030634064814, 1.6396152913317943, 1.7572649060699186, 1.8582983550177614, 1.9438525714342256, 2.0934332528190267, 2.2592042223898616, 2.449363551456173, 2.617879053152177, 2.769993898166704, 2.8905216983472553, 2.948031610364062, 2.962690972336924, 2.927655160384326, 2.8620597944374766, 2.7653709954967143, 2.653303911215361, 2.539163232765561, 2.4043748824644875, 2.245626754192733, 2.0900618538505897, 1.921854944470645, 1.760851115400379, 1.6127773924004951, 1.4229685067930855, 1.2009441594081485, 0.9480055415767735, 0.701786372852573, 0.45194122808797976, 0.1969732427316824, -0.04461922294884546, -0.24408174254518217, -0.3946383821041067, -0.508940758182133, -0.6008663414049451, -0.6748118157030547, -0.74882546623169, -0.8823892228230166, -1.021928873529022, -1.1473534929911988, -1.2685416376210739, -1.375835994118777, -1.4722827200069872, -1.5579062986973726, -1.6867011273296932, -1.838181110487729, -2.004831912498063, -2.170079124367425, -2.300575903675803, -2.3965692737943503, -2.4549634318018447, -2.5041632595608814, -2.523199668251327, -2.513709632925825, -2.4633986040394698, -2.357082975337989, -2.2311819598231417, -2.105209286241838, -1.9857835214647541, -1.870759828458768, -1.7576286821142804, -1.6489644030420894, -1.565060699503803, -1.550077526458284, -1.5787357923622745, -1.6326784338855485, -1.6995893810643938, -1.7945293718651287, -1.8984490500407654, -1.9842495541537617, -2.0747341972616815, -2.1319590277994833, -2.142322140760184, -2.1263111316181935, -2.0744461247563257, -2.0020878977465415, -1.8522972280764807, -1.6591195873357836, -1.451395049968934, -1.2177237837981554, -0.9740727225665173, -0.714935525822687, -0.46490723559380015], "overall_upper_bb": [null, 185.67826201872305, 185.8393116092815, 186.31688404896593, 186.75112065732603, 186.92844762061654, 186.96290782306986, 186.96923571697977, 186.87729441623506, 186.78469849050487, 186.71071155754498, 186.64515289961145, 186.58816973917382, 186.60504468427465, 186.8353278604537, 186.83694619700842, 186.85321404006245, 186.85915207114667, 186.80436682393565, 186.74964390926684, 186.75324713016693, 186.73047952541847, 186.68629911602108, 186.56446052710135, 186.34820585895133, 186.1141671957523, 185.88744002114655, 185.70979183784425, 185.73872257438026, 185.75588542511724, 185.87087847877868, 186.0366059836394, 186.22109260213432, 186.37680149428257, 186.41257556832318, 186.51209901011273, 186.6549081385852, 186.82816513703187, 187.11863906593075, 189.68972683200647, 192.20651341691644, 194.1004685884463, 196.72542763925142, 198.62164718717415, 200.3644010109743, 201.87933087131339, 203.13309443307782, 204.31481839202235, 205.34925553512457, 206.08398839890938, 206.67534334091138, 206.89470789552314, 207.21498497838465, 207.06914469518256, 206.78250093916145, 206.3151003406494, 205.6033021634022, 204.49100653220913, 202.4600875149555, 201.8256311183758, 201.46632870387683, 200.99597018036783, 201.084840306968, 201.25726126721338, 201.62079455868175, 201.75255745034184, 201.75185929050048, 201.69723270228863, 201.64272602740272, 201.6562027986905, 201.73392857241274, 201.68962609184788, 201.84145278367484, 201.67777574720967, 201.70066572091386, 201.77359240461521, 201.92916618228784, 202.07377130607318, 203.29142860610548, 204.5542587924778, 205.65395389723363, 206.68254814859952, 207.43068663025286, 208.03550088706288, 208.61677283286747, 210.42698526080653, 211.606449466933, 213.03246685786903, 213.92134631556104, 214.79892067505867, 215.4625116285142, 215.65428271606442, 215.8698372806499, 215.76257985201957, 215.6267899374989, 215.28203124011185, 214.85289828192396, 214.1868726796038, 213.94164019626163, 213.8073379777077, 213.70799840636812, 213.65549346886974, 213.52070953967964, 213.31824731415614, 213.55941342868783, 213.7537557033812, 214.09174859974564, 213.75042764423907, 213.70143632384722, 213.47005412487923, 213.10880558045494, 212.8449423140267, 212.4046651166385, 212.07657311146744, 211.64662046343844, 211.25592733113766, 210.7774988276234, 210.59009695822897, 210.23321643924103, 209.84995455456394, 209.21215835407958, 208.6747436334788, 207.84923935354755, 206.7355831699501, 206.9301104746698, 207.07378173634797, 207.3218130460731, 207.24382848571008, 207.05385735920433, 206.89861956541404, 206.62083137039883, 206.13594857272724, 205.30369896849277, 204.36022374881645, 203.36782020679388, 202.33932885039206, 201.38851859870277, 201.22794201911412, 200.79568154795788, 200.18031187091574, 199.72170728456058, 199.15628988249262, 198.5720947616244, 198.36962882363122, 198.6817279748574, 198.93784958996855, 199.1704140727954, 199.62006116851197, 199.88470491170347, 199.9363795660288, 200.06102155890596, 200.06719206581803, 199.91932623055496, 199.73875025396055, 199.36458581813986, 198.5817500231767, 198.31040466506826, 198.15692046555586, 197.9945604387555, 198.10058847544613, 198.21589104953256, 198.63692002423142, 199.12415195587508], "overall_lower_bb": [null, 183.40533798127694, 183.66642172405184, 183.67741595103408, 183.696319342674, 183.82108571271678, 183.9681207483587, 184.0954142830202, 184.1890611393205, 184.22502150949515, 184.20721571518231, 184.18961376705522, 184.16546103005695, 183.989041030011, 183.47115213954632, 183.29287880299157, 183.08897419523166, 182.9040368177422, 182.85444370238014, 182.81622609073318, 182.79862286983308, 182.75203047458152, 182.71848088397888, 182.71231947289863, 182.75957414104866, 182.84361280424773, 182.93933997885344, 183.0409881621557, 183.0240574256197, 183.01589457488274, 182.9629015212213, 182.88688401636063, 182.81039739786564, 182.80368850571745, 183.0116444316768, 183.11512098988723, 183.25581186141477, 183.4205448629681, 183.45807093406924, 181.82498316799357, 180.48269658308357, 179.75874141155367, 178.6575123607486, 178.21629281282586, 177.99853898902575, 178.01060912868658, 178.2648455669222, 178.59112160797764, 179.03568446487546, 179.7519516010906, 180.58559665908862, 181.59052210447686, 182.67324502161537, 184.0145753048174, 185.60248906083856, 187.4148896593506, 189.4341878365978, 191.8314834677909, 195.11640248504455, 196.4728588816242, 197.17766129612315, 198.06301981963216, 198.050649693032, 198.0642287327866, 197.90919544131825, 197.88543254965822, 197.7981307094995, 197.77075729771136, 197.77026397259726, 197.77478720130952, 197.77143142758726, 198.02873390815208, 197.99490721632512, 198.42809425279032, 198.64920427908615, 198.7612775953848, 198.82470381771216, 198.8805986939268, 198.19506139389452, 197.50323120752222, 197.15953610276637, 196.84094185140052, 196.7278033697471, 196.69098911293713, 196.6142171671325, 195.90600473919346, 195.96554053306704, 195.89452314213102, 196.18664368443893, 196.55206932494136, 197.02910837148576, 197.82633728393557, 198.5447827193501, 199.56804014798044, 200.5908300625011, 201.7630887598882, 203.00322171807608, 204.5262473203962, 205.16235980373835, 205.49066202229224, 205.82300159363194, 205.95150653113035, 206.27429046032043, 206.71075268584386, 206.33758657131222, 205.41324429661884, 204.2932514002544, 203.77057235576095, 202.96956367615277, 202.18244587512075, 201.59219441954508, 201.22605768597333, 201.06833488336156, 200.87442688853258, 200.70137953656152, 200.53057266886233, 200.3090011723766, 199.33990304177104, 198.8027835607589, 198.42254544543604, 198.11634164592044, 197.83525636652118, 197.73376064645242, 197.8679168300499, 196.66838952533016, 195.56071826365203, 194.3896869539269, 193.43567151428994, 192.84064264079566, 192.30838043458596, 191.91000862960118, 191.44289142727277, 191.35214103150724, 191.41061625118357, 191.6760197932061, 192.16351114960793, 192.5823214012973, 192.55189798088585, 192.6231584520421, 192.8350281290843, 192.9931327154394, 193.2370501175074, 193.4157452383756, 192.9107111763688, 192.23461202514264, 191.63449041003145, 191.11692592720456, 190.22627883148803, 189.3906350882965, 188.85154043397125, 188.04805844109404, 187.674887934182, 187.4685537694451, 187.22412974603944, 187.15829418186013, 187.30412997682328, 187.43447533493176, 187.50445953444415, 187.57381956124448, 187.51879152455385, 187.45798895046738, 187.2239599757686, 187.00622804412492]}, "alignment": "consistent"}

2765_VOO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618939800.0, 1618943400.0, 1618947000.0, 1618950600.0, 1618954200.0, 1618957800.0, 1618961400.0, 1619028000.0, 1619031600.0, 1619035200.0, 1619038800.0, 1619042400.0, 1619046000.0, 1619112600.0, 1619116200.0, 1619119800.0, 1619123400.0, 1619127000.0, 1619130600.0, 1619134200.0, 1619200800.0, 1619204400.0, 1619208000.0, 1619211600.0, 1619215200.0, 1619218800.0, 1619458200.0, 1619461800.0, 1619465400.0, 1619469000.0, 1619472600.0, 1619476200.0, 1619479800.0, 1619546400.0, 1619550000.0, 1619553600.0, 1619557200.0, 1619560800.0, 1619564400.0, 1619631000.0, 1619634600.0, 1619638200.0, 1619641800.0, 1619645400.0, 1619649000.0, 1619652600.0, 1619719200.0, 1619722800.0, 1619726400.0, 1619730000.0, 1619733600.0, 1619737200.0, 1619803800.0, 1619807400.0, 1619811000.0, 1619814600.0, 1619818200.0, 1619821800.0, 1619825400.0, 1620064800.0, 1620068400.0, 1620072000.0, 1620075600.0, 1620079200.0, 1620082800.0, 1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285200.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0], "input_window": [[380.49, 380.42, 378.25, 378.86, 378.09, 378.275, 378.6499, 380.04, 380.36, 381.42, 381.02, 381.44, 381.44, 382.32, 381.82, 382.33, 382.754, 381.19, 379.67, 378.86, 380.74, 382.39, 382.66, 383.42, 383.33, 383.66, 383.73, 384.12, 384.18, 383.7, 383.7, 384.19, 383.61, 383.18, 383.47, 383.85, 383.43, 383.74, 383.87, 384.1, 384.38, 384.18, 383.86, 384.06, 383.94, 384.215, 385.69, 384.47, 383.83, 384.36, 384.86, 386.12, 383.91, 384.69, 383.23, 383.97, 383.985, 383.55, 383.79, 385.5, 384.94, 385.0058, 384.7, 384.79, 385.27, 382.52, 380.8595, 379.56, 380.04, 380.29, 380.35, 380.47, 382.94, 382.75, 383.87, 382.96, 383.25, 383, 382.26, 380.82, 382.5, 383.86, 383.072, 382.38, 383.37, 386.98, 388.11, 388.4488, 388.03, 387.63, 388.1, 388.41, 387.65, 388.14, 388.06, 387.67, 385.84, 385.54, 381.41, 378.47, 380.6, 379.22, 380.81, 380.62, 378.04, 377.23, 376.43, 374.78, 374.56, 373.8688, 372.96, 376.94, 378.59, 376.62, 376.75, 375.79, 377.85, 379.81, 381.01, 381.98, 382.34, 382.77, 383.11, 383.37, 381.43, 381.38, 380.67, 381, 380.61, 381.67, 382.25, 382.21, 382.01, 381.9, 382.03, 381, 380.85, 374.1118, 374.19, 375.34, 376.13, 376.36, 375.22], [380.71, 380.43, 378.35, 378.86, 378.12, 378.275, 378.68, 380.13, 380.41, 381.42, 381.12, 381.63, 381.5, 382.37, 382, 382.34, 382.82, 381.19, 379.72, 379.07, 380.83, 382.41, 382.7, 383.48, 383.45, 383.704, 383.82, 384.1391, 384.2, 383.74, 383.81, 384.23, 383.62, 383.21, 383.561, 383.92, 383.47, 383.74, 383.87, 384.2, 384.46, 384.18, 383.87, 384.065, 383.94, 384.215, 385.69, 384.51, 383.91, 384.3887, 384.94, 386.3199, 383.97, 384.69, 383.24, 384.03, 383.99, 383.6, 383.85, 385.6, 384.94, 385.0058, 384.814, 384.93, 385.27, 382.71, 380.8595, 379.65, 380.04, 380.29, 380.36, 380.48, 383.0179, 382.822, 383.9097, 383.04, 383.2822, 383.12, 382.32, 380.99, 382.62, 383.86, 383.16, 382.46, 383.39, 387.29, 388.205, 388.4488, 388.05, 387.63, 388.19, 388.66, 387.65, 388.2, 388.095, 387.74, 385.84, 385.6, 381.555, 378.7687, 380.66, 379.24, 380.94, 380.88, 378.47, 377.41, 376.49, 374.78, 374.582, 373.8688, 373.08, 377.2987, 378.67, 376.81, 376.8, 376.37, 378.02, 380.4, 381.35, 382.06, 382.43, 382.88, 383.24, 383.45, 381.43, 381.57, 380.67, 381.15, 380.67, 381.67, 382.47, 382.23, 382.04, 381.9, 382.05, 381.03, 380.88, 374.34, 374.19, 375.34, 376.211, 376.58, 375.2513], [380.48, 380.19, 378.13, 378.78, 378.01, 378.19, 378.57, 380.03, 380.21, 381.34, 381, 381.44, 381.42, 382.06, 381.75, 382.17, 382.75, 380.91, 379.62, 378.83, 380.68, 382.3, 382.66, 383.42, 383.33, 383.65, 383.69, 384.079, 384.17, 383.7, 383.7, 384.19, 383.33, 382.97, 383.41, 383.85, 383.41, 383.59, 383.76, 384.06, 384.36, 384.14, 383.8501, 383.99, 383.86, 384.06, 385.36, 384.441, 383.59, 384.27, 384.79, 386.1, 383.73, 384.55, 383.07, 383.89, 383.97, 383.49, 383.7, 385.2, 384.76, 384.91, 384.7, 384.79, 385.16, 382.37, 380.53, 379.5, 379.85, 380.09, 380.29, 380.32, 382.68, 382.69, 383.87, 382.95, 383.21, 382.9797, 381.92, 380.77, 382.42, 383.79, 383.041, 382.28, 383.31, 386.98, 388.09, 388.3, 387.98, 387.45, 388, 388.21, 387.4, 388.02, 388.01, 387.55, 385.53, 385.51, 381.32, 378.47, 380.27, 379.13, 380.69, 380.61, 377.77, 377.08, 376.37, 374.62, 374.43, 373.525, 372.78, 376.94, 378.32, 376.44, 376.56, 375.77, 377.83, 379.81, 381.01, 381.95, 382.34, 382.77, 383.11, 383.265, 380.91, 381.38, 380.57, 380.94, 380.48, 381.5, 382.23, 382.21, 381.83, 381.84, 381.995, 380.9901, 380.76, 374.1118, 373.9, 375.09, 376.12, 376.26, 374.99], [380.61, 380.22, 378.13, 378.8, 378.03, 378.19, 378.58, 380.08, 380.33, 381.34, 381.1, 381.6, 381.49, 382.17, 381.99, 382.34, 382.81, 380.91, 379.62, 379.07, 380.755, 382.32, 382.69, 383.455, 383.446, 383.7, 383.73, 384.11, 384.18, 383.7195, 383.8, 384.21, 383.62, 382.98, 383.561, 383.92, 383.41, 383.59, 383.76, 384.2, 384.46, 384.14, 383.86, 384.01, 383.88, 384.11, 385.441, 384.48, 383.61, 384.27, 384.79, 386.2901, 383.73, 384.57, 383.13, 384.03, 383.97, 383.55, 383.75, 385.32, 384.79, 384.965, 384.78, 384.93, 385.16, 382.69, 380.58, 379.649, 379.92, 380.09, 380.31, 380.33, 382.68, 382.74, 383.895, 383.04, 383.22, 383.11, 382.16, 380.93, 382.62, 383.8, 383.16, 382.418, 383.35, 387.07, 388.2, 388.38, 387.98, 387.49, 388.19, 388.34, 387.46, 388.05, 388.08, 387.72, 385.66, 385.54, 381.32, 378.62, 380.33, 379.15, 380.86, 380.79, 378.47, 377.28, 376.44, 374.68, 374.55, 373.71, 372.93, 377.245, 378.3389, 376.44, 376.78, 376.29, 378.02, 380.14, 381.25, 381.95, 382.42, 382.87, 383.22, 383.29, 381.11, 381.5, 380.57, 381.1, 380.48, 381.57, 382.37, 382.23, 381.8988, 381.84, 382.02, 381.02, 380.86, 374.19, 374.0217, 375.17, 376.175, 376.58, 375], [105774, 14366, 15530, 9469, 13392, 6865, 5845, 20963, 8850, 3315, 4001, 32343, 3127, 105923, 9301, 12032, 5789, 14378, 17015, 9733, 18176, 8337, 3605, 2736, 9816, 4772, 132511, 2658, 8538, 3312, 4002, 8014, 29261, 34528, 10541, 3959, 9189, 14726, 11177, 77549, 4617, 7031, 2060, 2151, 6491, 10924, 26277, 3296, 17709, 2677, 5588, 10732, 90396, 9055, 17693, 3731, 2818, 5924, 8131, 23873, 10249, 5942, 4531, 16081, 10533, 168922, 24389, 17620, 5956, 12624, 4424, 5401, 18491, 7794, 5221, 4377, 2510, 5632, 114305, 12973, 12630, 8787, 16036, 10529, 6386, 11885, 5540, 5168, 1316, 11961, 9193, 169577, 24217, 10617, 7197, 7810, 31385, 12262, 25237, 10840, 22291, 7396, 15332, 14470, 154913, 24319, 8902, 12223, 10763, 16189, 13972, 26587, 13495, 24799, 21786, 33553, 9117, 131649, 21739, 6430, 5521, 4412, 5542, 18773, 27058, 5143, 6010, 3579, 6926, 6217, 85017, 6086, 4607, 1543, 7496, 8220, 5470, 8482, 10451, 8174, 6091, 24445, 17309]], "output_timestamps": [1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623600.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0], "output_window": [[378.57, 380.28, 381.4, 381.2476, 381.89, 382.06, 382.975, 384.45, 383.43, 382.37, 381.41, 382.19, 382.2, 383.69, 385.24, 385.7, 385.18, 385.77, 386.19, 386.05, 385.46, 385.63, 385.06, 385.3, 385, 384.6, 385.09, 384.96, 385.15, 385.48, 385.4, 385.29, 385.169], [378.949, 380.31, 381.44, 381.4289, 381.93, 382.07, 382.975, 384.45, 383.48, 382.48, 381.44, 382.24, 382.2, 383.79, 385.36, 385.77, 385.24, 385.89, 386.25, 386.105, 385.65, 385.63, 385.14, 385.3, 385.04, 384.6, 385.18, 385.03, 385.15, 385.5, 385.46, 385.308, 385.185], [378.45, 380.26, 381.38, 381.2476, 381.81, 381.9902, 382.69, 384.24, 383.39, 382.33, 381.35, 382.1, 382.08, 383.49, 385.22, 385.7, 385.18, 385.76, 386.183, 386.005, 385.43, 385.3806, 385.055, 385.2, 384.8, 384.47, 385.07, 384.91, 385.06, 385.4613, 385.4, 385.22, 385.1198], [378.905, 380.28, 381.44, 381.41, 381.93, 382, 382.73, 384.27, 383.45, 382.405, 381.4, 382.13, 382.09, 383.57, 385.27, 385.745, 385.24, 385.89, 386.25, 386.08, 385.57, 385.46, 385.11, 385.2, 384.84, 384.51, 385.09, 384.91, 385.06, 385.4613, 385.41, 385.22, 385.1399], [103552, 6329, 5878, 6939, 6019, 2656, 9995, 20145, 18097, 13018, 5028, 3786, 10174, 96377, 17716, 6195, 6332, 15397, 7390, 11423, 20775, 11294, 3663, 5072, 6648, 10197, 77764, 6276, 3395, 2113, 5596, 1984, 8649]], "text": {"content": "How a Single Vanguard ETF Could Make You a Millionaire\nBy newsfeedback@fool.com (Maurie Backman)\nPublished on: 2021-05-20T09:18:00Z\n\nThe right investment could leave you extremely wealthy -- without a whole lot of effort.\n\nArticle Content:\n\nIs your goal to retire a millionaire? If so, you're in good company. And in reality, a few million dollars isn't an unreasonable goal for a retirement nest egg. Remember, the savings you carry into your senior years will need to last for several decades, and starting out with a couple of million or more is a good way to help ensure you don't run out of money in your lifetime.\nFurthermore, you may have the goal of becoming a millionaire before reaching your senior years. That's a reasonable objective, too.\nThe key, either way, is to start investing at an early age and choose your investments wisely. And guess what? You don't have to be an investing guru to check the latter box off. All you really need to do is put this one ETF in your portfolio.\nImage source: Getty Images.\nETFs, or exchange-traded funds, make investing really simple. The reason? You can buy shares of a single ETF and add dozens of stocks or more to your portfolio. And if your goal is to wind up a millionaire, the Vanguard S&P 500 ETF (VOO 0.15%) is a good bet.\nThe S&P 500 index consists of -- you guessed it -- 500 stocks, only they're not just any stocks. Those 500 companies are the largest ones that trade publicly, so they're a solid measure of how the stock market, on a whole, is performing. As such, an ETF that aims to match the performance of the S&P 500 is a good one to have in your portfolio.\nSince its inception in 2010, The Vanguard S&P 500 ETF has delivered a 15.74% return, which practically mimics the S&P 500's 15.78% return during that time. Say you invest $500 in this one ETF every month and its performance is comparable -- let's call it 15%. Keep that up for 30 years, and you'll be sitting on a cool $2.6 million.\nEven if the S&P 500 -- and the Vanguard S&P 500 ETF -- only delivers an average annual 10% return during that time, you'll still be looking at just about $1 million in your portfolio from that investment alone.\nPlus, the Vanguard S&P 500 ETF has a very low expense ratio -- just 0.03%. That's the beauty of ETFs -- you won't pay high investment fees that eat away at your returns because these funds are passively managed.\nThe Vanguard S&P 500 ETF is only one of many ETFs that track the S&P 500. And to be clear, there are other indexes you could look at if your goal is to grow long-term wealth. But the S&P 500 has a strong history of delivering solid returns, and it's a good bet if your goal is to become a millionaire without doing a lot of work to get there.\nThe one drawback of buying shares of the Vanguard S&P 500 ETF is that it won't help your portfolio outperform the broad market. But if you're happy with matching its performance, this ETF could make you very wealthy.\nMaurie Backman has no position in any of the stocks mentioned. The Motley Fool owns shares of and recommends Vanguard S&P 500 ETF. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621502280000, "published_utc": "2021-05-20T09:18:00Z", "article_url": "https://www.fool.com/investing/2021/05/20/how-a-single-vanguard-etf-could-make-you-a-million/?source=iedfolrf0000001", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.3588167172939002, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.3244000954904678, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.190168413861958, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [380.61, 380.415, 379.65333333333336, 379.44, 379.158, 378.99666666666667, 378.9371428571429, 379.08, 379.21888888888884, 379.431, 379.47999999999996, 379.61800000000005, 379.954, 380.291, 380.687, 381.102, 381.525, 381.608, 381.53700000000003, 381.31, 381.2755, 381.34749999999997, 381.46750000000003, 381.596, 381.7416, 381.8776, 381.9696, 382.2896, 382.7456, 383.21055, 383.51505000000003, 383.70405, 383.79705, 383.74955, 383.76104999999995, 383.78305, 383.75105, 383.69905, 383.65704999999997, 383.7051, 383.7711, 383.7641, 383.7881, 383.8911, 383.923, 383.942, 384.1451, 384.2341, 384.21909999999997, 384.2261, 384.2591, 384.47411, 384.46111, 384.51711, 384.44211, 384.43411000000003, 384.28700999999995, 384.19401, 384.20801, 384.31301, 384.31301, 384.1805, 384.2855, 384.32149999999996, 384.52450000000005, 384.3905, 384.05150000000003, 383.6614, 383.27840000000003, 382.75539999999995, 382.3074, 381.8439, 381.6339, 381.41490000000005, 381.2884, 381.32340000000005, 381.5874, 381.9335, 382.15749999999997, 382.24150000000003, 382.4725, 382.81949999999995, 382.8675, 382.8353000000001, 382.78080000000006, 383.18379999999996, 383.6818, 384.2088, 384.79080000000005, 385.4468, 386.0038, 386.4578, 386.88779999999997, 387.45099999999996, 387.924, 387.98900000000003, 387.735, 387.45099999999996, 386.78499999999997, 385.898, 385.11199999999997, 384.193, 383.533, 382.807, 381.846, 380.802, 379.88, 378.794, 378.117, 377.62600000000003, 376.886, 376.6955, 376.44339, 376.00839, 375.83939, 375.74039, 375.89838999999995, 376.44439, 377.11439, 377.93838999999997, 378.88739, 379.44989, 379.938, 380.623, 381.05600000000004, 381.57700000000006, 381.832, 381.928, 381.851, 381.813, 381.808, 381.744, 381.61188, 381.46688, 381.55787999999995, 381.50988, 381.53888, 380.84788000000003, 380.20205, 379.56205, 378.94255000000004, 378.37755000000004, 377.68767], "in_sma_50": [380.61, 380.415, 379.65333333333336, 379.44, 379.158, 378.99666666666667, 378.9371428571429, 379.08, 379.21888888888884, 379.431, 379.58272727272725, 379.75083333333333, 379.88461538461536, 380.04785714285714, 380.1773333333333, 380.3125, 380.4594117647059, 380.4844444444445, 380.43894736842105, 380.3705, 380.3888095238095, 380.47659090909093, 380.57282608695647, 380.69291666666663, 380.80304, 380.9144615384615, 381.0187407407407, 381.1291428571429, 381.2343448275862, 381.31718333333333, 381.3972741935484, 381.485171875, 381.5498636363636, 381.59192647058825, 381.6481857142857, 381.7112916666667, 381.75720270270267, 381.8054342105263, 381.8555512820513, 381.91416250000003, 381.97625609756096, 382.0277738095238, 382.07038372093024, 382.1144659090909, 382.15369999999996, 382.1962282608696, 382.2652659574468, 382.31140624999995, 382.3379081632653, 382.37655, 382.46015, 382.58155199999993, 382.69355200000007, 382.8089520000001, 382.91095199999995, 383.027752, 383.13555199999996, 383.20495200000005, 383.273352, 383.352952, 383.42675199999996, 383.494052, 383.55985200000003, 383.61505200000005, 383.67845200000005, 383.685452, 383.64085199999994, 383.61563199999995, 383.62163200000003, 383.64203200000003, 383.633132, 383.59333200000003, 383.593132, 383.578832, 383.587812, 383.574612, 383.564412, 383.54441199999997, 383.504012, 383.44822199999993, 383.424622, 383.416422, 383.40722200000005, 383.395982, 383.391762, 383.45476199999996, 383.550562, 383.64636199999995, 383.730762, 383.796562, 383.871162, 383.955162, 384.02716200000003, 384.10796200000004, 384.191962, 384.264162, 384.268542, 384.28974200000005, 384.243942, 384.130942, 384.041742, 383.89894, 383.84153999999995, 383.76594, 383.67274000000003, 383.53774, 383.38714, 383.20974, 383.02574, 382.79354, 382.55634000000003, 382.40194, 382.27311799999995, 382.103318, 381.93571799999995, 381.807718, 381.7565180000001, 381.766338, 381.792938, 381.83013800000003, 381.872338, 381.92313799999994, 381.93393799999996, 381.94493800000004, 381.88923800000003, 381.85843800000004, 381.805438, 381.765238, 381.73163800000003, 381.744438, 381.739438, 381.708038, 381.682814, 381.67125400000003, 381.644654, 381.523654, 381.3768539999999, 381.09305400000005, 380.813888, 380.567488, 380.327188, 380.0919880000001, 379.842788], "in_sma_200": [380.61, 380.415, 379.65333333333336, 379.44, 379.158, 378.99666666666667, 378.9371428571429, 379.08, 379.21888888888884, 379.431, 379.58272727272725, 379.75083333333333, 379.88461538461536, 380.04785714285714, 380.1773333333333, 380.3125, 380.4594117647059, 380.4844444444445, 380.43894736842105, 380.3705, 380.3888095238095, 380.47659090909093, 380.57282608695647, 380.69291666666663, 380.80304, 380.9144615384615, 381.0187407407407, 381.1291428571429, 381.2343448275862, 381.31718333333333, 381.3972741935484, 381.485171875, 381.5498636363636, 381.59192647058825, 381.6481857142857, 381.7112916666667, 381.75720270270267, 381.8054342105263, 381.8555512820513, 381.91416250000003, 381.97625609756096, 382.0277738095238, 382.07038372093024, 382.1144659090909, 382.15369999999996, 382.1962282608696, 382.2652659574468, 382.31140624999995, 382.3379081632653, 382.37655, 382.4238725490196, 382.49822307692307, 382.5214641509434, 382.55940000000004, 382.56977454545455, 382.59585000000004, 382.61995789473684, 382.6359931034483, 382.6548745762712, 382.69929333333334, 382.7335672131147, 382.7695580645161, 382.80146984126986, 382.834728125, 382.87050153846155, 382.8677666666667, 382.83362089552236, 382.7867882352941, 382.7452405797102, 382.7073085714286, 382.67354366197185, 382.64099444444446, 382.6415287671233, 382.64285945945943, 382.6595546666667, 382.6645605263158, 382.67177402597406, 382.6773923076923, 382.6708430379747, 382.64908249999996, 382.64872345679015, 382.6627634146341, 382.66875421686746, 382.66576904761905, 382.6738188235294, 382.7249372093023, 382.78786896551725, 382.8514159090909, 382.90904044943824, 382.95994, 383.0174131868132, 383.07526739130435, 383.1224150537634, 383.17483617021276, 383.22646947368423, 383.27327708333337, 383.2978824742268, 383.3207612244898, 383.30055151515154, 383.25374600000004, 383.22479801980194, 383.18484901960784, 383.1622776699029, 383.1394673076923, 383.0949961904762, 383.04013773584904, 382.9784542056075, 382.9016166666667, 382.8249963302752, 382.7421327272727, 382.6537351351351, 382.60544285714286, 382.567685840708, 382.5139342105263, 382.4640739130435, 382.410849137931, 382.37332051282056, 382.35439406779665, 382.34511344537816, 382.3418208333333, 382.34246694214875, 382.3467909836065, 382.35389024390247, 382.36143951612905, 382.351428, 382.34467063492065, 382.33069685039374, 382.32108203125, 382.3068100775194, 382.3011423076923, 382.3016679389313, 382.301125, 382.2981, 382.29468134328357, 382.29264666666666, 382.2832889705883, 382.2729, 382.21432826086954, 382.15538848920863, 382.10549285714285, 382.0634326241135, 382.0248169014084, 381.97569230769227], "in_ema_10": [380.61, 380.5390909090909, 380.10107438016524, 379.8645154019534, 379.53096714705276, 379.2871549384977, 379.15858131331623, 379.32611198362235, 379.5086370775092, 379.8416121543257, 380.0704099444483, 380.3485172272758, 380.5560595495893, 380.84950326784576, 381.05686631005557, 381.2901633445909, 381.566497281938, 381.4471341397674, 381.11492793253694, 380.74312285389385, 380.74528233500405, 381.03159463773056, 381.3331228854159, 381.7189187244312, 382.0329335018073, 382.33603650147865, 382.58948441030066, 382.865941790246, 383.1048614647467, 383.21661392570184, 383.3226841210287, 383.4840142808417, 383.5087389570523, 383.4126046012246, 383.4395855828201, 383.52693365867094, 383.505672993458, 383.5210051764656, 383.56445878074453, 383.6800117297001, 383.82182777884555, 383.8796772736009, 383.87609958749164, 383.9004451170386, 383.8967278230316, 383.93550458248035, 384.20923102202937, 384.2584617452967, 384.14055960978817, 384.1640942261903, 384.27789527597383, 384.64375068034224, 384.4776141930073, 384.4944116124605, 384.24633677383133, 384.2070028149529, 384.1639113940523, 384.05229114058824, 383.9973291150267, 384.2378147304764, 384.33821205220795, 384.452173497261, 384.5117783159408, 384.58781862213334, 384.6918515999273, 384.3278785817587, 383.646446112348, 382.9196377282847, 382.37424905041473, 381.95893104124843, 381.6591253973851, 381.4174662342241, 381.6470178280015, 381.84574185927397, 382.2183342484969, 382.36772802149744, 382.52268656304335, 382.6294708243082, 382.5441124926158, 382.2506374939583, 382.3177943132386, 382.5872862562861, 382.69141602787045, 382.6417040228031, 382.77048510956615, 383.552215089645, 384.3972668915277, 385.1214001839772, 385.6411456050722, 385.9773009496045, 386.3796098678582, 386.73604443733853, 386.86767272145875, 387.08264131755715, 387.26397925981945, 387.34689212167046, 387.0401844631849, 386.76742365169673, 385.7769829877518, 384.4757133536151, 383.7219472893214, 382.8906841458084, 382.5214688465705, 382.2066563290122, 381.5272642691918, 380.75503440206603, 379.97048269259943, 379.00857674849044, 378.1979264305831, 377.3819398068407, 376.5724962055969, 376.6947696227611, 376.9937024186227, 376.89302925160035, 376.8724784785821, 376.7665733006581, 376.9944690641748, 377.56638377977936, 378.2361321834558, 378.9113808773729, 379.5493116269414, 380.1530731493157, 380.71069621307646, 381.17966053797164, 381.16699498561314, 381.2275413518653, 381.10798837879884, 381.10653594628997, 380.99262031969175, 381.09759844338413, 381.32894418095066, 381.4927725116869, 381.56659569138014, 381.6163055656747, 381.6897045537338, 381.5679400894186, 381.4392237095243, 380.1211830350653, 379.0121861195988, 378.31360682512627, 377.9247692205579, 377.680265725911, 377.1929446848363], "in_ema_50": [380.61, 380.59470588235297, 380.4980507497117, 380.4314605242328, 380.33728560171386, 380.2530783232153, 380.18746740857944, 380.1832530003998, 380.1890077846979, 380.23414473431757, 380.2680998427757, 380.3203312214904, 380.3662005853535, 380.4369378173005, 380.4978422166221, 380.5700836983232, 380.6579235532909, 380.66780890414225, 380.62671835888176, 380.5656705801021, 380.57309526323536, 380.6416013313438, 380.72193069089894, 380.82910987949117, 380.93173302147187, 381.04029251082596, 381.14577123589163, 381.2620155011508, 381.3764462658116, 381.4683307259758, 381.5597687367219, 381.6636993744975, 381.7404170460859, 381.7890281423178, 381.85851723477595, 381.9393596961573, 381.9970318649355, 382.0595012035655, 382.12618743087666, 382.20751341397954, 382.2958462212745, 382.3681659773029, 382.4266692723107, 382.48876067339654, 382.5433190783614, 382.6047575458766, 382.715982740156, 382.78515988760086, 382.81750655867535, 382.87446708578614, 382.94958602359844, 383.0805865716926, 383.1060537649596, 383.1634634212357, 383.16215113020684, 383.19618441921835, 383.2265301282686, 383.23921522127773, 383.25924599691393, 383.3400598793879, 383.39692027627467, 383.45841359877375, 383.51024051646885, 383.5659173589603, 383.628430403707, 383.5916292114048, 383.4735261050752, 383.32354468918993, 383.19007234843735, 383.06850088379275, 382.96032437854603, 382.8571744029168, 382.85022638711615, 382.84590378369984, 382.8870448117901, 382.89304305446495, 382.9058648954663, 382.9138701936833, 382.88430665667613, 382.80766717994373, 382.800307682691, 382.83951130297766, 382.8520794871746, 382.8350567621873, 382.85525061465063, 383.0205349042722, 383.22365118253606, 383.4258609400837, 383.60445462870786, 383.75682895699384, 383.93067880181763, 384.10359335860915, 384.2352171484676, 384.3848164759787, 384.5297256337835, 384.6548344324587, 384.69425269000936, 384.7274192511855, 384.59379496682527, 384.35952849753807, 384.20150777214445, 384.0034094281388, 383.8801384701726, 383.75895656938155, 383.5515465078372, 383.3056035075299, 383.03636415429344, 382.7086635992231, 382.3887160070967, 382.0483742028968, 381.69079090082244, 381.51644615961374, 381.3918365062956, 381.19764683938206, 381.02440578685724, 380.8387428148236, 380.72820388090895, 380.70513706204974, 380.726504236087, 380.77448446212287, 380.8390144832161, 380.91866097407035, 381.0089095633225, 381.09836409025104, 381.09882040043726, 381.11455293375343, 381.0931979167435, 381.0934646651065, 381.06940722725926, 381.08903831638634, 381.13927210790064, 381.1820457507281, 381.2101537605035, 381.2348536130328, 381.26564366742366, 381.25601058242665, 381.24048075566486, 380.96399131426625, 380.6917445960598, 380.4752055922927, 380.30657007886947, 380.16043007577656, 379.95806026888334], "in_ema_200": [380.61, 380.6061194029851, 380.5814813989753, 380.5637552159009, 380.5385437212153, 380.51517512697444, 380.49591965307417, 380.4917811490635, 380.4901713863863, 380.4986273924919, 380.50461119953184, 380.5155105905813, 380.52520700261533, 380.54157310209183, 380.5559853100312, 380.5737366999811, 380.59598807610075, 380.599112572856, 380.5893701591957, 380.57425204815894, 380.57605053524196, 380.5934032662346, 380.61426492527704, 380.64253094592107, 380.6704261603895, 380.700571173719, 380.73071474412984, 380.764339473044, 380.79832614495405, 380.8273925514719, 380.85697073503934, 380.8903342103126, 380.9174950639413, 380.93801750111606, 380.9641168294632, 380.99352860230437, 381.0175730938237, 381.0431693814474, 381.0702025219305, 381.1013447853939, 381.1347642402656, 381.16466708364607, 381.19148631664467, 381.2195312289169, 381.24600355499734, 381.27450103206206, 381.31595873323556, 381.3474417309148, 381.36995474851767, 381.39881092017424, 381.4325540950979, 381.4808878851964, 381.5032671102194, 381.5337818653416, 381.54966463285064, 381.57434458675266, 381.5981819540487, 381.6176030291328, 381.63882090943997, 381.67544955710724, 381.7064401087778, 381.73886359028256, 381.7691236540609, 381.8005751599906, 381.8340022728266, 381.84251966314673, 381.8299572784388, 381.80825621099166, 381.78946759197686, 381.77255746668357, 381.75800465606983, 381.74379565451693, 381.75311112064117, 381.7629309104855, 381.7841455282917, 381.7966415926868, 381.81080436290887, 381.82373168268094, 381.82707763608715, 381.81815149045445, 381.82613008258926, 381.84577057927993, 381.8588474889388, 381.86441119551654, 381.8791931736706, 381.93084299283805, 381.9932226645511, 382.0567726877894, 382.11571027298555, 382.16918579265734, 382.22909439173543, 382.28989942266344, 382.3413432095026, 382.398145764632, 382.4546816276705, 382.50707285525584, 382.5384452646563, 382.5683114809284, 382.5558904711679, 382.51672738190257, 382.4949689004906, 382.46168562784896, 382.4457484574226, 382.4292733483935, 382.38987759368314, 382.3390330405122, 382.28033619433796, 382.20471095857346, 382.12854468037875, 382.04477806664363, 381.95408375752277, 381.9072272027216, 381.87172145941094, 381.8176744797153, 381.76754836548935, 381.7130453966785, 381.6762986763136, 381.6610121223204, 381.65692244946155, 381.65983864399425, 381.6674024385814, 381.67936858347116, 381.6946982493073, 381.71057189856793, 381.7045960587812, 381.7025602771018, 381.6912910206132, 381.68540752787084, 381.6734134231159, 381.67238443383116, 381.67932588225074, 381.684805226706, 381.6869345279328, 381.6884575674559, 381.691756497133, 381.6850723528829, 381.6768626777299, 381.60236653168283, 381.52693701395464, 381.4636839093382, 381.41106018884733, 381.362989938212, 381.2996766054935], "in_macd": [0.0, -0.031111111111101764, -0.22185501741051894, -0.31532269308775085, -0.44638343393921787, -0.5312158270971281, -0.5605151000601722, -0.45742461477414054, -0.3514998799799969, -0.18393491819000474, -0.06970100318989125, 0.06047885617704196, 0.15300747697807537, 0.2780027499479161, 0.358406422503208, 0.4452365770977167, 0.5456848568843498, 0.46659806917432434, 0.2964121463909919, 0.11582303712896191, 0.10743187702763635, 0.22447661624130433, 0.3431358664373647, 0.49321777623271146, 0.604464653978539, 0.7049975108565718, 0.7781215723894093, 0.856858411796793, 0.9143660960982629, 0.9122668049259346, 0.9066475106465077, 0.9246193170014294, 0.8810972927267926, 0.7859037148167545, 0.7487132624390824, 0.7396812753917743, 0.6834917553360356, 0.6460385216132636, 0.6228938111853495, 0.6327617011784241, 0.6540227352051602, 0.6376999244260446, 0.5953079795201575, 0.567276592719054, 0.5284796190974248, 0.5104081483785876, 0.5966096097996569, 0.5806864287500275, 0.4921917834404894, 0.4698989213496816, 0.4885595117759749, 0.6172780995826201, 0.5068669863304649, 0.4815948379268207, 0.3414346665231278, 0.29952644486468216, 0.25849263650133025, 0.18989358280924762, 0.14993827199288035, 0.24216772053284785, 0.26938831160509835, 0.30160514721319487, 0.30865132727979017, 0.3226202566507368, 0.3482355687601739, 0.16729901193690466, -0.14468602844527823, -0.46173771503021044, -0.6832598316989902, -0.8354693552235517, -0.9276509550763876, -0.9877060437921727, -0.8360374546800244, -0.7028949708493997, -0.49843410778157704, -0.40076894033200006, -0.3053245049759994, -0.2358415484438865, -0.25449915744633245, -0.3643363250984635, -0.31142429035190844, -0.17228894358061098, -0.11237049304946822, -0.12333614584650832, -0.05617435079176403, 0.29383758950228867, 0.6548573422739423, 0.9446037885505802, 1.1289395651086807, 1.2214084548324422, 1.3357768618258774, 1.4221250227258793, 1.4033707325737055, 1.4197498986074493, 1.4187962549176518, 1.3731625311730227, 1.1574305535249323, 0.9656470319656592, 0.467746585935231, -0.14306141691974972, -0.4835741095620847, -0.8389777962811422, -0.971456721245886, -1.0697640644946205, -1.3196656688690496, -1.5953473740756294, -1.86016526420525, -2.1868440640024573, -2.428238063114179, -2.6567007340636337, -2.8676421345618337, -2.656013406923023, -2.3726767866141927, -2.2751295566102385, -2.1456537546799836, -2.0588490237695964, -1.8293712542670164, -1.4596166342377046, -1.0647420272718477, -0.6873930670875552, -0.3464228781444376, -0.03943571725574202, 0.2294509269420928, 0.44308632137688164, 0.4315119287388143, 0.4486372686521918, 0.38275384814380686, 0.36905311870685864, 0.30465450597182553, 0.33767947313418745, 0.4235231998495692, 0.47478511451436134, 0.4831164138726649, 0.4794475867160486, 0.4854683336820358, 0.4048809606932764, 0.32436514469702615, -0.2744932882880562, -0.753981880646279, -1.0294549159053759, -1.1533787479070838, -1.2050184596132567, -1.3577844051424108], "in_signal": [0.0, -0.006222222222220353, -0.04934878125988008, -0.10254356362545423, -0.17131153768820695, -0.2432923955699912, -0.3067369364680274, -0.33687447212925004, -0.3397995536993994, -0.30862662659752044, -0.2608415019159946, -0.19657743029738728, -0.12666044884229477, -0.0457278090842526, 0.03509903723323952, 0.11712654520613497, 0.20283820754177795, 0.25559017986828725, 0.2637545731728282, 0.23416826596405493, 0.20882098817677125, 0.21195211378967788, 0.23818886431921527, 0.2891946467019145, 0.35224864815723944, 0.42279842069710594, 0.4938630510355666, 0.566462123187812, 0.6360429177699022, 0.6912876952011087, 0.7343596582901885, 0.7724115900324366, 0.794148730571308, 0.7924997274203973, 0.7837424344241344, 0.7749302026176624, 0.756642513161337, 0.7345217148517224, 0.7121961341184477, 0.6963092475304431, 0.6878519450653866, 0.6778215409375182, 0.6613188286540461, 0.6425103814670476, 0.6197042289931232, 0.5978450128702161, 0.5975979322561042, 0.5942156315548889, 0.573810861932009, 0.5530284738155435, 0.5401346814076299, 0.5555633650426279, 0.5458240893001953, 0.5329782390255204, 0.494669524525042, 0.4556409085929701, 0.4162112541746421, 0.3709477199015632, 0.3267458303198267, 0.3098302083624309, 0.3017418290109644, 0.3017144926514105, 0.30310185957708646, 0.30700553899181654, 0.315251544945488, 0.2856610383437714, 0.19959162498596147, 0.06732575698272711, -0.08279136075361634, -0.23332695964760342, -0.3721917587333603, -0.4952946157451228, -0.5634431835321032, -0.5913335409955626, -0.5727536543527655, -0.5383567115486124, -0.49175027023408985, -0.4405685258760492, -0.4033546521901059, -0.39555098677177747, -0.3787256474878037, -0.33743830670636515, -0.29242474397498575, -0.2586070243492903, -0.21812048963778505, -0.11572887380977032, 0.03838836940697221, 0.21963145323569383, 0.40149307561029124, 0.5654761514547215, 0.7195362935289528, 0.860054039368338, 0.9687173780094116, 1.0589238821290192, 1.1308983566867457, 1.1793511915840011, 1.1749670639721874, 1.1331030575708818, 1.0000317632437516, 0.7714131272110514, 0.5204156798564241, 0.24853698462891083, 0.004538243453951457, -0.21032221813576293, -0.4321909082824203, -0.6648222014410622, -0.9038908139938998, -1.1604814639956114, -1.414032783819325, -1.6625663738681868, -1.9035815260069162, -2.0540679021901376, -2.1177896790749484, -2.1492576545820063, -2.148536874601602, -2.1305993044352007, -2.070353694401564, -1.9482062823687925, -1.7715134313494036, -1.554689358497034, -1.313036062426515, -1.0583159933923605, -0.8007626093254698, -0.5519928231849996, -0.3552918728002369, -0.19450604450975115, -0.07905406597903954, 0.010567370958140102, 0.0693847979608772, 0.12304373299553925, 0.18313962636634523, 0.24146872399594846, 0.28979826197129177, 0.3277281269202431, 0.35927616827260167, 0.36839712675673664, 0.35959073034479455, 0.2327739266182244, 0.03542276516532372, -0.1775527710488162, -0.3727179664204697, -0.5391780650590272, -0.702899333075704], "in_upper_bb": [null, 380.9665432893255, 382.32049162134956, 381.77894563140467, 381.54410142282353, 381.2725108323922, 381.0384349766324, 381.1865883047512, 381.35838519513584, 381.8534954993651, 382.0916248937408, 382.4114341996222, 382.608504949002, 382.93595663583153, 383.13557090388264, 383.36815704881946, 383.65646095566495, 383.5933025455502, 383.4861383862956, 383.39894392907956, 383.4093007148722, 383.6343869597903, 383.8049793913535, 384.1314445613617, 384.2778918444652, 384.3951810403239, 384.47421536548654, 384.7514955896817, 385.00406833998517, 385.1800401216819, 385.33873875756615, 385.551073914766, 385.65401074160707, 385.69013258352277, 385.77562943112224, 385.8917067017296, 385.9326080577345, 385.93959500415394, 385.69542887398177, 385.057910039681, 384.68675605003926, 384.59306095509663, 384.4977647299761, 384.5131537002538, 384.5123084023563, 384.53956402359785, 384.92193958990674, 384.9670840954113, 384.9454361318691, 384.9778860839655, 385.08827941797193, 385.5982185317803, 385.5967056751545, 385.5848357744359, 385.6179212616763, 385.6200242255957, 385.6052269418798, 385.60713172736166, 385.6073249160345, 385.74843373952234, 385.78115504942485, 385.8506940714631, 385.89283619844684, 385.94820073838207, 386.02426092679235, 386.1446508843584, 386.54020807993726, 387.03528326406087, 387.331223381972, 387.463733815185, 387.44378102718605, 387.1003432975195, 387.0359816957564, 386.8738302795993, 386.9371380423493, 386.8537140845275, 386.78620354335067, 386.7520055595648, 386.65576951285107, 386.3130480805047, 386.0504397845997, 385.85412823542015, 385.6066473115494, 385.2380660860075, 384.8688308638279, 385.87001261036704, 387.03024633412844, 387.9283183877923, 388.5624499859843, 388.97235609960234, 389.4334786821709, 389.8003076804863, 390.09975198755427, 390.4469442833406, 390.7776840585343, 390.99542413224, 391.00151793100963, 390.9815506051839, 391.07738103712467, 391.4836629083075, 391.70304058423375, 392.0729207267478, 392.1877959974521, 392.2794019761863, 392.6016382099432, 392.74466314747497, 392.6692020463279, 392.59306798163306, 392.3654719316869, 392.107898958677, 391.5966201896561, 390.5751580358858, 389.5970690897972, 388.34522172663776, 386.85240596067615, 385.16766158040394, 383.8445751107107, 382.50826830040495, 382.4937008813862, 383.0186883596018, 383.41268369933283, 384.0126416052798, 384.4490163917149, 384.88476625614516, 385.1348572799051, 385.45612169807333, 385.629675459289, 385.7198182657568, 385.6588884955625, 385.4789711760558, 384.99657810184584, 385.0768741946821, 385.15897326360755, 384.9430758397109, 384.66509106296314, 383.9434663493283, 383.4630659489308, 385.14455921267626, 386.02469183905697, 386.30349095838915, 386.27303569578385, 386.0682136400701, 385.86819562056], "in_lower_bb": [null, 379.86345671067454, 376.98617504531717, 377.1010543685953, 376.7718985771765, 376.72082250094115, 376.83585073765335, 376.9734116952488, 377.07939258264184, 377.00850450063484, 377.0738296517137, 377.0902324670445, 377.1607258202287, 377.15975764988275, 377.219095762784, 377.25684295118054, 377.2623625737469, 377.37558634333874, 377.39175635054653, 377.3420560709204, 377.3461992851278, 377.33111304020974, 377.6165206086465, 377.7555554386382, 378.15070815553474, 378.584418959676, 379.02038463451345, 379.1461044103183, 379.27853166001483, 379.3405098783182, 379.4518112424338, 379.5004760852339, 379.6105392583929, 379.65541741647723, 379.7270205688778, 379.7689432982704, 379.78804194226547, 380.04905499584606, 380.7072211260182, 381.857739960319, 382.59939394996076, 382.8750890449034, 383.0873852700239, 383.12749629974627, 383.17174159764375, 383.18548597640216, 382.9742104100932, 382.9660659045888, 382.93071386813085, 382.9533139160345, 382.9419205820281, 382.6399914682198, 382.65250432484555, 382.82337422556407, 382.74718873832364, 382.7560857744042, 382.8268830581202, 382.8209782726384, 382.8197850839655, 382.7906762604776, 382.7909549505751, 382.8039159285368, 382.8537738015531, 382.89040926161795, 382.9423490732076, 382.6799591156416, 381.7983019200628, 380.820126735939, 380.155186618028, 379.604676184815, 379.17662897281394, 378.9240567024805, 378.8834183042436, 378.8625697204007, 378.8757619576507, 378.86018591547247, 378.85269645664937, 378.84289444043515, 378.780130487149, 378.6838519194953, 378.7294602154003, 378.8092717645799, 378.8947526884506, 379.01213391399256, 379.2003691361721, 378.63718738963297, 378.2389536658715, 378.2139816122078, 378.3858500140157, 378.7159439003977, 379.0428213178291, 379.47699231951367, 379.65554801244576, 379.8393557166594, 379.9271159414658, 380.1773758677601, 380.41528206899045, 380.67824939481625, 380.4984189628753, 379.86113709169257, 379.4127594157663, 378.5778792732522, 378.233004002548, 377.97859802381373, 377.1683617900569, 376.046336852525, 374.9457979536721, 373.65193201836695, 372.53652806831315, 371.416101041323, 370.4013798103438, 370.3133419641142, 370.37932091020286, 370.4701682733622, 370.83298403932383, 371.3747284195961, 371.93381488928924, 372.73012169959503, 372.73768911861384, 372.5457016403982, 372.36070630066723, 372.1327483947201, 371.9323736082851, 371.74662374385485, 371.76053272009483, 371.8612683019266, 372.10071454071107, 372.65257173424317, 373.30650150443756, 374.27241882394424, 375.69881189815413, 376.1170158053179, 376.3909067363925, 377.1468041602892, 377.94878893703685, 379.1434136506718, 379.90781405106924, 377.63132078732366, 376.028358160943, 375.07155904161084, 374.47751430421613, 374.05333635993, 373.43135437943994], "out_sma_10": [378.905, 379.5925, 380.2083333333333, 380.50874999999996, 380.793, 380.9941666666667, 381.2421428571429, 381.620625, 381.82388888888886, 381.88199999999995, 382.1315, 382.3165, 382.3815, 382.59749999999997, 382.93149999999997, 383.3059999999999, 383.55699999999996, 383.71899999999994, 383.99899999999997, 384.3665, 384.7835, 385.1165, 385.4185, 385.5815, 385.5385, 385.415, 385.4, 385.302, 385.183, 385.12113, 385.10513000000003, 385.08113, 385.08412], "out_sma_50": [378.905, 379.5925, 380.2083333333333, 380.50874999999996, 380.793, 380.9941666666667, 381.2421428571429, 381.620625, 381.82388888888886, 381.88199999999995, 381.83818181818185, 381.8625, 381.88, 382.0007142857143, 382.21866666666665, 382.4390625, 382.6038235294117, 382.7863888888889, 382.9686842105263, 383.12424999999996, 383.2407142857143, 383.3415909090909, 383.41847826086956, 383.4927083333334, 383.54659999999996, 383.5836538461538, 383.63944444444445, 383.6848214285714, 383.7322413793104, 383.78987666666666, 383.8421387096774, 383.885196875, 383.92321818181813], "out_sma_200": [378.905, 379.5925, 380.2083333333333, 380.50874999999996, 380.793, 380.9941666666667, 381.2421428571429, 381.620625, 381.82388888888886, 381.88199999999995, 381.83818181818185, 381.8625, 381.88, 382.0007142857143, 382.21866666666665, 382.4390625, 382.6038235294117, 382.7863888888889, 382.9686842105263, 383.12424999999996, 383.2407142857143, 383.3415909090909, 383.41847826086956, 383.4927083333334, 383.54659999999996, 383.5836538461538, 383.63944444444445, 383.6848214285714, 383.7322413793104, 383.78987666666666, 383.8421387096774, 383.885196875, 383.92321818181813], "out_ema_10": [378.905, 379.1549999999999, 379.5704545454545, 379.9049173553719, 380.2731141998497, 380.58709343624065, 380.9767128114696, 381.5754923002933, 381.91631188205815, 382.0051642671385, 381.89513440038604, 381.9378372366795, 381.9655031936469, 382.25722988571107, 382.80500627012725, 383.33955058464954, 383.685086841986, 384.08598014344307, 384.4794382991807, 384.77044951751145, 384.9158223325094, 385.0147637265985, 385.03207941267146, 385.0626104285493, 385.02213580517673, 384.9290202042355, 384.95828925801084, 384.94950939291795, 384.96959859420554, 385.05899884980454, 385.12281724074916, 385.1404868333402, 385.14038013636923], "out_ema_50": [378.905, 378.95892156862743, 379.05621876201457, 379.1485239086022, 379.25760140238253, 379.3651464454264, 379.4971014867822, 379.6842739774966, 379.8319495077909, 379.9328534486619, 379.9903886075379, 380.0742949366541, 380.15334219404025, 380.28732877466615, 380.4827276462479, 380.68909126796365, 380.86755827706315, 381.0645167760019, 381.2678690592959, 381.4565800765784, 381.61789066181063, 381.76856161624943, 381.8995984156122, 382.0290259287255, 382.1392602060304, 382.23223039402916, 382.3442997903418, 382.4449154848382, 382.54746781876617, 382.661735747442, 382.76951081616977, 382.865608431222, 382.95479633587996], "out_ema_200": [378.905, 378.9186815920398, 378.9437693373926, 378.96830894597576, 378.99777850870237, 379.0276513593621, 379.0644906493187, 379.1162867622608, 379.15940828701446, 379.1917027319198, 379.2136758390649, 379.24269398992, 379.27102539300535, 379.31380125974164, 379.3730669188487, 379.43646923806415, 379.4942158128098, 379.5578554564634, 379.6244439593842, 379.6886783478481, 379.7471989613024, 379.80404275273224, 379.85683834723244, 379.9100041348222, 379.95905882004786, 380.00434181686336, 380.0549453808747, 380.1032543820601, 380.1525752339799, 380.2053983659801, 380.2571854469157, 380.3065666862499, 380.35465955504344], "out_macd": [0.0, 0.10968660968660515, 0.2869090348293071, 0.4200957321937153, 0.5611383499899034, 0.6708311320240341, 0.8073615893781039, 1.0279781973976014, 1.1236980105479688, 1.1025246674544746, 0.9932005420398013, 0.954462830765749, 0.9100448195878812, 0.9829361804076484, 1.1644557801336077, 1.3312935772962646, 1.4065506140784692, 1.5013354649582311, 1.5872058129129414, 1.6228340819611162, 1.5915703715917857, 1.540163528748792, 1.4544155632307252, 1.3778390596114036, 1.2734234050992086, 1.1507795344119245, 1.0878445413160307, 1.011780435143237, 0.9526216005618835, 0.9274285352851734, 0.89302908487997, 0.8407442837376493, 0.7838095331703698], "out_signal": [0.0, 0.021937321937321033, 0.07493166451571824, 0.14396447805131768, 0.22739925243903483, 0.3160856283560347, 0.4143408205604486, 0.5370682959278792, 0.6543942388518971, 0.7440203245724126, 0.7938563680658904, 0.8259776606058622, 0.842791092402266, 0.8708201100033426, 0.9295472440293957, 1.0098965106827695, 1.0892273313619094, 1.1716489580811738, 1.2547603290475273, 1.3283750796302451, 1.3810141380225534, 1.4128440161678013, 1.4211583255803861, 1.4124944723865895, 1.3846802589291134, 1.3379001140256757, 1.2878889994837468, 1.232667286615645, 1.1766581494048927, 1.1268122265809488, 1.0800555982407531, 1.0321933353401325, 0.9825165749061799], "out_upper_bb": [null, 381.53704364826297, 382.7463706327703, 382.9042509914421, 383.22605980197784, 383.3831113430179, 383.78726798270395, 384.80437138930756, 385.04205520597765, 384.9382947792675, 384.7521697135832, 384.6459821226789, 384.5479673911051, 384.7185325768693, 385.334612903748, 385.9277016210136, 386.24468628673276, 386.64331665980524, 387.03993141515167, 387.32409996599193, 387.2892929017766, 387.3384914557137, 387.40639566026374, 387.43526071123483, 387.4352779484553, 387.38370307655737, 387.41677751188394, 387.4531534749584, 387.4993882315234, 387.48495220563314, 387.19910668394795, 386.92422826859394, 386.40399659893734], "out_lower_bb": [null, 377.647956351737, 377.6702960338963, 378.11324900855783, 378.3599401980222, 378.60522199031544, 378.6970177315818, 378.4368786106925, 378.6057225718001, 378.8257052207324, 378.9241939227805, 379.0790178773211, 379.2120326088949, 379.28289599455934, 379.1027204295853, 378.95042337898633, 378.9629607720907, 378.92946111797255, 378.89743700590094, 378.924400034008, 379.62570709822336, 380.09450854428616, 380.3936043397362, 380.74373928876514, 381.03472205154475, 381.33729692344264, 381.54022248811606, 381.56784652504155, 381.6826117684766, 382.00267779436683, 382.689523316052, 383.27340173140595, 384.09862340106264], "overall_sma_10": [380.61, 380.415, 379.65333333333336, 379.44, 379.158, 378.99666666666667, 378.9371428571429, 379.08, 379.21888888888884, 379.431, 379.47999999999996, 379.61800000000005, 379.954, 380.291, 380.687, 381.102, 381.525, 381.608, 381.53700000000003, 381.31, 381.2755, 381.34749999999997, 381.46750000000003, 381.596, 381.7416, 381.8776, 381.9696, 382.2896, 382.7456, 383.21055, 383.51505000000003, 383.70405, 383.79705, 383.74955, 383.76104999999995, 383.78305, 383.75105, 383.69905, 383.65704999999997, 383.7051, 383.7711, 383.7641, 383.7881, 383.8911, 383.923, 383.942, 384.1451, 384.2341, 384.21909999999997, 384.2261, 384.2591, 384.47411, 384.46111, 384.51711, 384.44211, 384.43411000000003, 384.28700999999995, 384.19401, 384.20801, 384.31301, 384.31301, 384.1805, 384.2855, 384.32149999999996, 384.52450000000005, 384.3905, 384.05150000000003, 383.6614, 383.27840000000003, 382.75539999999995, 382.3074, 381.8439, 381.6339, 381.41490000000005, 381.2884, 381.32340000000005, 381.5874, 381.9335, 382.15749999999997, 382.24150000000003, 382.4725, 382.81949999999995, 382.8675, 382.8353000000001, 382.78080000000006, 383.18379999999996, 383.6818, 384.2088, 384.79080000000005, 385.4468, 386.0038, 386.4578, 386.88779999999997, 387.45099999999996, 387.924, 387.98900000000003, 387.735, 387.45099999999996, 386.78499999999997, 385.898, 385.11199999999997, 384.193, 383.533, 382.807, 381.846, 380.802, 379.88, 378.794, 378.117, 377.62600000000003, 376.886, 376.6955, 376.44339, 376.00839, 375.83939, 375.74039, 375.89838999999995, 376.44439, 377.11439, 377.93838999999997, 378.88739, 379.44989, 379.938, 380.623, 381.05600000000004, 381.57700000000006, 381.832, 381.928, 381.851, 381.813, 381.808, 381.744, 381.61188, 381.46688, 381.55787999999995, 381.50988, 381.53888, 380.84788000000003, 380.20205, 379.56205, 378.94255000000004, 378.37755000000004, 377.68767, 377.39417, 377.22017, 377.26217, 377.31717, 378.09117, 378.889, 379.645, 380.45449999999994, 381.1415, 381.88199999999995, 382.1315, 382.3165, 382.38149999999996, 382.59749999999997, 382.9315, 383.306, 383.557, 383.719, 383.99899999999997, 384.3665, 384.7835, 385.1165, 385.4185, 385.5815, 385.5385, 385.415, 385.4, 385.302, 385.183, 385.12113, 385.10513000000003, 385.08113, 385.08412000000004], "overall_sma_50": [380.61, 380.415, 379.65333333333336, 379.44, 379.158, 378.99666666666667, 378.9371428571429, 379.08, 379.21888888888884, 379.431, 379.58272727272725, 379.75083333333333, 379.88461538461536, 380.04785714285714, 380.1773333333333, 380.3125, 380.4594117647059, 380.4844444444445, 380.43894736842105, 380.3705, 380.3888095238095, 380.47659090909093, 380.57282608695647, 380.69291666666663, 380.80304, 380.9144615384615, 381.0187407407407, 381.1291428571429, 381.2343448275862, 381.31718333333333, 381.3972741935484, 381.485171875, 381.5498636363636, 381.59192647058825, 381.6481857142857, 381.7112916666667, 381.75720270270267, 381.8054342105263, 381.8555512820513, 381.91416250000003, 381.97625609756096, 382.0277738095238, 382.07038372093024, 382.1144659090909, 382.15369999999996, 382.1962282608696, 382.2652659574468, 382.31140624999995, 382.3379081632653, 382.37655, 382.46015, 382.58155199999993, 382.69355200000007, 382.8089520000001, 382.91095199999995, 383.027752, 383.13555199999996, 383.20495200000005, 383.273352, 383.352952, 383.42675199999996, 383.494052, 383.55985200000003, 383.61505200000005, 383.67845200000005, 383.685452, 383.64085199999994, 383.61563199999995, 383.62163200000003, 383.64203200000003, 383.633132, 383.59333200000003, 383.593132, 383.578832, 383.587812, 383.574612, 383.564412, 383.54441199999997, 383.504012, 383.44822199999993, 383.424622, 383.416422, 383.40722200000005, 383.395982, 383.391762, 383.45476199999996, 383.550562, 383.64636199999995, 383.730762, 383.796562, 383.871162, 383.955162, 384.02716200000003, 384.10796200000004, 384.191962, 384.264162, 384.268542, 384.28974200000005, 384.243942, 384.130942, 384.041742, 383.89894, 383.84153999999995, 383.76594, 383.67274000000003, 383.53774, 383.38714, 383.20974, 383.02574, 382.79354, 382.55634000000003, 382.40194, 382.27311799999995, 382.103318, 381.93571799999995, 381.807718, 381.7565180000001, 381.766338, 381.792938, 381.83013800000003, 381.872338, 381.92313799999994, 381.93393799999996, 381.94493800000004, 381.88923800000003, 381.85843800000004, 381.805438, 381.765238, 381.73163800000003, 381.744438, 381.739438, 381.708038, 381.682814, 381.67125400000003, 381.644654, 381.523654, 381.3768539999999, 381.09305400000005, 380.813888, 380.567488, 380.327188, 380.0919880000001, 379.842788, 379.65988799999997, 379.503888, 379.37828800000005, 379.293288, 379.221088, 379.234688, 379.31688800000006, 379.395688, 379.481688, 379.51258800000005, 379.52478799999994, 379.597988, 379.694188, 379.836788, 380.048588, 380.272488, 380.503088, 380.76228799999996, 380.942388, 381.0972100000001, 381.27981, 381.45341, 381.62981, 381.77340999999996, 381.86740999999995, 381.93261, 381.99541000000005, 382.04521, 382.08901, 382.13383600000003, 382.176236, 382.2584359999999, 382.331234], "overall_sma_200": [380.61, 380.415, 379.65333333333336, 379.44, 379.158, 378.99666666666667, 378.9371428571429, 379.08, 379.21888888888884, 379.431, 379.58272727272725, 379.75083333333333, 379.88461538461536, 380.04785714285714, 380.1773333333333, 380.3125, 380.4594117647059, 380.4844444444445, 380.43894736842105, 380.3705, 380.3888095238095, 380.47659090909093, 380.57282608695647, 380.69291666666663, 380.80304, 380.9144615384615, 381.0187407407407, 381.1291428571429, 381.2343448275862, 381.31718333333333, 381.3972741935484, 381.485171875, 381.5498636363636, 381.59192647058825, 381.6481857142857, 381.7112916666667, 381.75720270270267, 381.8054342105263, 381.8555512820513, 381.91416250000003, 381.97625609756096, 382.0277738095238, 382.07038372093024, 382.1144659090909, 382.15369999999996, 382.1962282608696, 382.2652659574468, 382.31140624999995, 382.3379081632653, 382.37655, 382.4238725490196, 382.49822307692307, 382.5214641509434, 382.55940000000004, 382.56977454545455, 382.59585000000004, 382.61995789473684, 382.6359931034483, 382.6548745762712, 382.69929333333334, 382.7335672131147, 382.7695580645161, 382.80146984126986, 382.834728125, 382.87050153846155, 382.8677666666667, 382.83362089552236, 382.7867882352941, 382.7452405797102, 382.7073085714286, 382.67354366197185, 382.64099444444446, 382.6415287671233, 382.64285945945943, 382.6595546666667, 382.6645605263158, 382.67177402597406, 382.6773923076923, 382.6708430379747, 382.64908249999996, 382.64872345679015, 382.6627634146341, 382.66875421686746, 382.66576904761905, 382.6738188235294, 382.7249372093023, 382.78786896551725, 382.8514159090909, 382.90904044943824, 382.95994, 383.0174131868132, 383.07526739130435, 383.1224150537634, 383.17483617021276, 383.22646947368423, 383.27327708333337, 383.2978824742268, 383.3207612244898, 383.30055151515154, 383.25374600000004, 383.22479801980194, 383.18484901960784, 383.1622776699029, 383.1394673076923, 383.0949961904762, 383.04013773584904, 382.9784542056075, 382.9016166666667, 382.8249963302752, 382.7421327272727, 382.6537351351351, 382.60544285714286, 382.567685840708, 382.5139342105263, 382.4640739130435, 382.410849137931, 382.37332051282056, 382.35439406779665, 382.34511344537816, 382.3418208333333, 382.34246694214875, 382.3467909836065, 382.35389024390247, 382.36143951612905, 382.351428, 382.34467063492065, 382.33069685039374, 382.32108203125, 382.3068100775194, 382.3011423076923, 382.3016679389313, 382.301125, 382.2981, 382.29468134328357, 382.29264666666666, 382.2832889705883, 382.2729, 382.21432826086954, 382.15538848920863, 382.10549285714285, 382.0634326241135, 382.0248169014084, 381.97569230769227, 381.95436805555556, 381.9428206896552, 381.93937671232874, 381.9357755102041, 381.9357364864865, 381.9361677852349, 381.94146, 381.956880794702, 381.9667039473684, 381.96956862745094, 381.9658701298701, 381.96692903225807, 381.96771794871796, 381.977923566879, 381.9987594936709, 382.022320754717, 382.04243125, 382.0663291925466, 382.0921543209877, 382.1166196319018, 382.1376768292683, 382.1578121212121, 382.1755963855422, 382.19370658682635, 382.2094583333333, 382.2230710059172, 382.23993529411763, 382.25554970760237, 382.2718546511628, 382.29029075144507, 382.30822011494257, 382.3248588571429, 382.3408534090909], "overall_ema_10": [380.61, 380.5390909090909, 380.10107438016524, 379.8645154019534, 379.53096714705276, 379.2871549384977, 379.15858131331623, 379.32611198362235, 379.5086370775092, 379.8416121543257, 380.0704099444483, 380.3485172272758, 380.5560595495893, 380.84950326784576, 381.05686631005557, 381.2901633445909, 381.566497281938, 381.4471341397674, 381.11492793253694, 380.74312285389385, 380.74528233500405, 381.03159463773056, 381.3331228854159, 381.7189187244312, 382.0329335018073, 382.33603650147865, 382.58948441030066, 382.865941790246, 383.1048614647467, 383.21661392570184, 383.3226841210287, 383.4840142808417, 383.5087389570523, 383.4126046012246, 383.4395855828201, 383.52693365867094, 383.505672993458, 383.5210051764656, 383.56445878074453, 383.6800117297001, 383.82182777884555, 383.8796772736009, 383.87609958749164, 383.9004451170386, 383.8967278230316, 383.93550458248035, 384.20923102202937, 384.2584617452967, 384.14055960978817, 384.1640942261903, 384.27789527597383, 384.64375068034224, 384.4776141930073, 384.4944116124605, 384.24633677383133, 384.2070028149529, 384.1639113940523, 384.05229114058824, 383.9973291150267, 384.2378147304764, 384.33821205220795, 384.452173497261, 384.5117783159408, 384.58781862213334, 384.6918515999273, 384.3278785817587, 383.646446112348, 382.9196377282847, 382.37424905041473, 381.95893104124843, 381.6591253973851, 381.4174662342241, 381.6470178280015, 381.84574185927397, 382.2183342484969, 382.36772802149744, 382.52268656304335, 382.6294708243082, 382.5441124926158, 382.2506374939583, 382.3177943132386, 382.5872862562861, 382.69141602787045, 382.6417040228031, 382.77048510956615, 383.552215089645, 384.3972668915277, 385.1214001839772, 385.6411456050722, 385.9773009496045, 386.3796098678582, 386.73604443733853, 386.86767272145875, 387.08264131755715, 387.26397925981945, 387.34689212167046, 387.0401844631849, 386.76742365169673, 385.7769829877518, 384.4757133536151, 383.7219472893214, 382.8906841458084, 382.5214688465705, 382.2066563290122, 381.5272642691918, 380.75503440206603, 379.97048269259943, 379.00857674849044, 378.1979264305831, 377.3819398068407, 376.5724962055969, 376.6947696227611, 376.9937024186227, 376.89302925160035, 376.8724784785821, 376.7665733006581, 376.9944690641748, 377.56638377977936, 378.2361321834558, 378.9113808773729, 379.5493116269414, 380.1530731493157, 380.71069621307646, 381.17966053797164, 381.16699498561314, 381.2275413518653, 381.10798837879884, 381.10653594628997, 380.99262031969175, 381.09759844338413, 381.32894418095066, 381.4927725116869, 381.56659569138014, 381.6163055656747, 381.6897045537338, 381.5679400894186, 381.4392237095243, 380.1211830350653, 379.0121861195988, 378.31360682512627, 377.9247692205579, 377.680265725911, 377.1929446848363, 377.5042274694115, 378.00891338406393, 378.6327473142341, 379.1377023480097, 379.64539283018973, 380.07350322470063, 380.5565026383914, 381.23168397686567, 381.6350141628901, 381.7750115878192, 381.70682766276116, 381.78376808771367, 381.83944661722023, 382.15409268681657, 382.72062128921357, 383.2705083275383, 383.62859772253137, 384.0397617729802, 384.441623268802, 384.7395099472016, 384.8905081386195, 384.99405211341593, 385.01513354734027, 385.048745629642, 385.01079187879793, 384.91973880992555, 384.950695389939, 384.94329622813194, 384.9645150957443, 385.0548396237907, 385.11941423764694, 385.13770255807475, 385.13810209297026], "overall_ema_50": [380.61, 380.59470588235297, 380.4980507497117, 380.4314605242328, 380.33728560171386, 380.2530783232153, 380.18746740857944, 380.1832530003998, 380.1890077846979, 380.23414473431757, 380.2680998427757, 380.3203312214904, 380.3662005853535, 380.4369378173005, 380.4978422166221, 380.5700836983232, 380.6579235532909, 380.66780890414225, 380.62671835888176, 380.5656705801021, 380.57309526323536, 380.6416013313438, 380.72193069089894, 380.82910987949117, 380.93173302147187, 381.04029251082596, 381.14577123589163, 381.2620155011508, 381.3764462658116, 381.4683307259758, 381.5597687367219, 381.6636993744975, 381.7404170460859, 381.7890281423178, 381.85851723477595, 381.9393596961573, 381.9970318649355, 382.0595012035655, 382.12618743087666, 382.20751341397954, 382.2958462212745, 382.3681659773029, 382.4266692723107, 382.48876067339654, 382.5433190783614, 382.6047575458766, 382.715982740156, 382.78515988760086, 382.81750655867535, 382.87446708578614, 382.94958602359844, 383.0805865716926, 383.1060537649596, 383.1634634212357, 383.16215113020684, 383.19618441921835, 383.2265301282686, 383.23921522127773, 383.25924599691393, 383.3400598793879, 383.39692027627467, 383.45841359877375, 383.51024051646885, 383.5659173589603, 383.628430403707, 383.5916292114048, 383.4735261050752, 383.32354468918993, 383.19007234843735, 383.06850088379275, 382.96032437854603, 382.8571744029168, 382.85022638711615, 382.84590378369984, 382.8870448117901, 382.89304305446495, 382.9058648954663, 382.9138701936833, 382.88430665667613, 382.80766717994373, 382.800307682691, 382.83951130297766, 382.8520794871746, 382.8350567621873, 382.85525061465063, 383.0205349042722, 383.22365118253606, 383.4258609400837, 383.60445462870786, 383.75682895699384, 383.93067880181763, 384.10359335860915, 384.2352171484676, 384.3848164759787, 384.5297256337835, 384.6548344324587, 384.69425269000936, 384.7274192511855, 384.59379496682527, 384.35952849753807, 384.20150777214445, 384.0034094281388, 383.8801384701726, 383.75895656938155, 383.5515465078372, 383.3056035075299, 383.03636415429344, 382.7086635992231, 382.3887160070967, 382.0483742028968, 381.69079090082244, 381.51644615961374, 381.3918365062956, 381.19764683938206, 381.02440578685724, 380.8387428148236, 380.72820388090895, 380.70513706204974, 380.726504236087, 380.77448446212287, 380.8390144832161, 380.91866097407035, 381.0089095633225, 381.09836409025104, 381.09882040043726, 381.11455293375343, 381.0931979167435, 381.0934646651065, 381.06940722725926, 381.08903831638634, 381.13927210790064, 381.1820457507281, 381.2101537605035, 381.2348536130328, 381.26564366742366, 381.25601058242665, 381.24048075566486, 380.96399131426625, 380.6917445960598, 380.4752055922927, 380.30657007886947, 380.16043007577656, 379.95806026888334, 379.9167637877507, 379.93100834509386, 379.9901844884235, 380.04586352809315, 380.11975123287385, 380.19348647864354, 380.2929575971281, 380.4489200442996, 380.5666094543271, 380.63870320121623, 380.6685579776391, 380.7258694294964, 380.77936474598675, 380.88880142261473, 381.06061313153185, 381.24431457735415, 381.40100812334026, 381.5770470204642, 381.7603000784852, 381.92970007540737, 382.0724569351953, 382.20530176126607, 382.31921149611844, 382.4321835943099, 382.52660776708206, 382.6043878546475, 382.70186284073975, 382.7884564548284, 382.87753659385476, 382.9788606489977, 383.07419944707624, 383.1583484883674, 383.23605639078437], "overall_ema_200": [380.61, 380.6061194029851, 380.5814813989753, 380.5637552159009, 380.5385437212153, 380.51517512697444, 380.49591965307417, 380.4917811490635, 380.4901713863863, 380.4986273924919, 380.50461119953184, 380.5155105905813, 380.52520700261533, 380.54157310209183, 380.5559853100312, 380.5737366999811, 380.59598807610075, 380.599112572856, 380.5893701591957, 380.57425204815894, 380.57605053524196, 380.5934032662346, 380.61426492527704, 380.64253094592107, 380.6704261603895, 380.700571173719, 380.73071474412984, 380.764339473044, 380.79832614495405, 380.8273925514719, 380.85697073503934, 380.8903342103126, 380.9174950639413, 380.93801750111606, 380.9641168294632, 380.99352860230437, 381.0175730938237, 381.0431693814474, 381.0702025219305, 381.1013447853939, 381.1347642402656, 381.16466708364607, 381.19148631664467, 381.2195312289169, 381.24600355499734, 381.27450103206206, 381.31595873323556, 381.3474417309148, 381.36995474851767, 381.39881092017424, 381.4325540950979, 381.4808878851964, 381.5032671102194, 381.5337818653416, 381.54966463285064, 381.57434458675266, 381.5981819540487, 381.6176030291328, 381.63882090943997, 381.67544955710724, 381.7064401087778, 381.73886359028256, 381.7691236540609, 381.8005751599906, 381.8340022728266, 381.84251966314673, 381.8299572784388, 381.80825621099166, 381.78946759197686, 381.77255746668357, 381.75800465606983, 381.74379565451693, 381.75311112064117, 381.7629309104855, 381.7841455282917, 381.7966415926868, 381.81080436290887, 381.82373168268094, 381.82707763608715, 381.81815149045445, 381.82613008258926, 381.84577057927993, 381.8588474889388, 381.86441119551654, 381.8791931736706, 381.93084299283805, 381.9932226645511, 382.0567726877894, 382.11571027298555, 382.16918579265734, 382.22909439173543, 382.28989942266344, 382.3413432095026, 382.398145764632, 382.4546816276705, 382.50707285525584, 382.5384452646563, 382.5683114809284, 382.5558904711679, 382.51672738190257, 382.4949689004906, 382.46168562784896, 382.4457484574226, 382.4292733483935, 382.38987759368314, 382.3390330405122, 382.28033619433796, 382.20471095857346, 382.12854468037875, 382.04477806664363, 381.95408375752277, 381.9072272027216, 381.87172145941094, 381.8176744797153, 381.76754836548935, 381.7130453966785, 381.6762986763136, 381.6610121223204, 381.65692244946155, 381.65983864399425, 381.6674024385814, 381.67936858347116, 381.6946982493073, 381.71057189856793, 381.7045960587812, 381.7025602771018, 381.6912910206132, 381.68540752787084, 381.6734134231159, 381.67238443383116, 381.67932588225074, 381.684805226706, 381.6869345279328, 381.6884575674559, 381.691756497133, 381.6850723528829, 381.6768626777299, 381.60236653168283, 381.52693701395464, 381.4636839093382, 381.41106018884733, 381.362989938212, 381.2996766054935, 381.27584897757816, 381.2659400325276, 381.26767197250246, 381.26908817178105, 381.2756644088778, 381.2828717281925, 381.2972710144792, 381.32685040736993, 381.3479762739633, 381.3584939229786, 381.3589069187699, 381.36657948674235, 381.3737777008046, 381.39563065900563, 381.434181597722, 381.4770753131676, 381.5145173498525, 381.55805449064997, 381.60474051561863, 381.6492704607369, 381.68828269495845, 381.7258122203818, 381.75948573062675, 381.79371970345636, 381.82403095018816, 381.85075701038534, 381.88298828391385, 381.9131078034769, 381.9444201636413, 381.97941399285884, 382.01354917700957, 382.0454541603229, 382.07624466619035], "overall_macd": [0.0, -0.031111111111101764, -0.22185501741051894, -0.31532269308775085, -0.44638343393921787, -0.5312158270971281, -0.5605151000601722, -0.45742461477414054, -0.3514998799799969, -0.18393491819000474, -0.06970100318989125, 0.06047885617704196, 0.15300747697807537, 0.2780027499479161, 0.358406422503208, 0.4452365770977167, 0.5456848568843498, 0.46659806917432434, 0.2964121463909919, 0.11582303712896191, 0.10743187702763635, 0.22447661624130433, 0.3431358664373647, 0.49321777623271146, 0.604464653978539, 0.7049975108565718, 0.7781215723894093, 0.856858411796793, 0.9143660960982629, 0.9122668049259346, 0.9066475106465077, 0.9246193170014294, 0.8810972927267926, 0.7859037148167545, 0.7487132624390824, 0.7396812753917743, 0.6834917553360356, 0.6460385216132636, 0.6228938111853495, 0.6327617011784241, 0.6540227352051602, 0.6376999244260446, 0.5953079795201575, 0.567276592719054, 0.5284796190974248, 0.5104081483785876, 0.5966096097996569, 0.5806864287500275, 0.4921917834404894, 0.4698989213496816, 0.4885595117759749, 0.6172780995826201, 0.5068669863304649, 0.4815948379268207, 0.3414346665231278, 0.29952644486468216, 0.25849263650133025, 0.18989358280924762, 0.14993827199288035, 0.24216772053284785, 0.26938831160509835, 0.30160514721319487, 0.30865132727979017, 0.3226202566507368, 0.3482355687601739, 0.16729901193690466, -0.14468602844527823, -0.46173771503021044, -0.6832598316989902, -0.8354693552235517, -0.9276509550763876, -0.9877060437921727, -0.8360374546800244, -0.7028949708493997, -0.49843410778157704, -0.40076894033200006, -0.3053245049759994, -0.2358415484438865, -0.25449915744633245, -0.3643363250984635, -0.31142429035190844, -0.17228894358061098, -0.11237049304946822, -0.12333614584650832, -0.05617435079176403, 0.29383758950228867, 0.6548573422739423, 0.9446037885505802, 1.1289395651086807, 1.2214084548324422, 1.3357768618258774, 1.4221250227258793, 1.4033707325737055, 1.4197498986074493, 1.4187962549176518, 1.3731625311730227, 1.1574305535249323, 0.9656470319656592, 0.467746585935231, -0.14306141691974972, -0.4835741095620847, -0.8389777962811422, -0.971456721245886, -1.0697640644946205, -1.3196656688690496, -1.5953473740756294, -1.86016526420525, -2.1868440640024573, -2.428238063114179, -2.6567007340636337, -2.8676421345618337, -2.656013406923023, -2.3726767866141927, -2.2751295566102385, -2.1456537546799836, -2.0588490237695964, -1.8293712542670164, -1.4596166342377046, -1.0647420272718477, -0.6873930670875552, -0.3464228781444376, -0.03943571725574202, 0.2294509269420928, 0.44308632137688164, 0.4315119287388143, 0.4486372686521918, 0.38275384814380686, 0.36905311870685864, 0.30465450597182553, 0.33767947313418745, 0.4235231998495692, 0.47478511451436134, 0.4831164138726649, 0.4794475867160486, 0.4854683336820358, 0.4048809606932764, 0.32436514469702615, -0.2744932882880562, -0.753981880646279, -1.0294549159053759, -1.1533787479070838, -1.2050184596132567, -1.3577844051424108, -1.1504895259400314, -0.8652814066111887, -0.5394313825602239, -0.2803815758814494, -0.032745612519022416, 0.16722838285056696, 0.38023104722441303, 0.665629362078846, 0.8162334052032634, 0.8415643973354463, 0.7716491986089977, 0.766312228682466, 0.750207055906003, 0.8471023529511967, 1.0489764192634539, 1.2330774521946068, 1.3229790882267594, 1.4301900100385865, 1.5266066580672941, 1.5711882864879385, 1.547527872441492, 1.5025799369642527, 1.422320671995294, 1.3504101860851847, 1.2499628232087616, 1.1306953699784117, 1.07063459756165, 0.9970184984025536, 0.9399458452335239, 0.9165317056254025, 0.8836501807971331, 0.8326615196833131, 0.7768343747116546], "overall_signal": [0.0, -0.006222222222220353, -0.04934878125988008, -0.10254356362545423, -0.17131153768820695, -0.2432923955699912, -0.3067369364680274, -0.33687447212925004, -0.3397995536993994, -0.30862662659752044, -0.2608415019159946, -0.19657743029738728, -0.12666044884229477, -0.0457278090842526, 0.03509903723323952, 0.11712654520613497, 0.20283820754177795, 0.25559017986828725, 0.2637545731728282, 0.23416826596405493, 0.20882098817677125, 0.21195211378967788, 0.23818886431921527, 0.2891946467019145, 0.35224864815723944, 0.42279842069710594, 0.4938630510355666, 0.566462123187812, 0.6360429177699022, 0.6912876952011087, 0.7343596582901885, 0.7724115900324366, 0.794148730571308, 0.7924997274203973, 0.7837424344241344, 0.7749302026176624, 0.756642513161337, 0.7345217148517224, 0.7121961341184477, 0.6963092475304431, 0.6878519450653866, 0.6778215409375182, 0.6613188286540461, 0.6425103814670476, 0.6197042289931232, 0.5978450128702161, 0.5975979322561042, 0.5942156315548889, 0.573810861932009, 0.5530284738155435, 0.5401346814076299, 0.5555633650426279, 0.5458240893001953, 0.5329782390255204, 0.494669524525042, 0.4556409085929701, 0.4162112541746421, 0.3709477199015632, 0.3267458303198267, 0.3098302083624309, 0.3017418290109644, 0.3017144926514105, 0.30310185957708646, 0.30700553899181654, 0.315251544945488, 0.2856610383437714, 0.19959162498596147, 0.06732575698272711, -0.08279136075361634, -0.23332695964760342, -0.3721917587333603, -0.4952946157451228, -0.5634431835321032, -0.5913335409955626, -0.5727536543527655, -0.5383567115486124, -0.49175027023408985, -0.4405685258760492, -0.4033546521901059, -0.39555098677177747, -0.3787256474878037, -0.33743830670636515, -0.29242474397498575, -0.2586070243492903, -0.21812048963778505, -0.11572887380977032, 0.03838836940697221, 0.21963145323569383, 0.40149307561029124, 0.5654761514547215, 0.7195362935289528, 0.860054039368338, 0.9687173780094116, 1.0589238821290192, 1.1308983566867457, 1.1793511915840011, 1.1749670639721874, 1.1331030575708818, 1.0000317632437516, 0.7714131272110514, 0.5204156798564241, 0.24853698462891083, 0.004538243453951457, -0.21032221813576293, -0.4321909082824203, -0.6648222014410622, -0.9038908139938998, -1.1604814639956114, -1.414032783819325, -1.6625663738681868, -1.9035815260069162, -2.0540679021901376, -2.1177896790749484, -2.1492576545820063, -2.148536874601602, -2.1305993044352007, -2.070353694401564, -1.9482062823687925, -1.7715134313494036, -1.554689358497034, -1.313036062426515, -1.0583159933923605, -0.8007626093254698, -0.5519928231849996, -0.3552918728002369, -0.19450604450975115, -0.07905406597903954, 0.010567370958140102, 0.0693847979608772, 0.12304373299553925, 0.18313962636634523, 0.24146872399594846, 0.28979826197129177, 0.3277281269202431, 0.35927616827260167, 0.36839712675673664, 0.35959073034479455, 0.2327739266182244, 0.03542276516532372, -0.1775527710488162, -0.3727179664204697, -0.5391780650590272, -0.702899333075704, -0.7924173716485695, -0.8069901786410933, -0.7534784194249196, -0.6588590507162255, -0.5336363630767849, -0.3934634138913145, -0.23872452166816904, -0.05785374491876605, 0.11696368510563984, 0.26188382755160117, 0.3638369017630805, 0.44433196714695755, 0.5055069848987667, 0.5738260585092527, 0.668856130660093, 0.7817003949669958, 0.8899561336189487, 0.9980029089028764, 1.10372365873576, 1.1972165842861957, 1.2672788419172551, 1.3143390609266548, 1.3359353831403826, 1.3388303437293432, 1.3210568396252271, 1.2829845456958642, 1.2405145560690214, 1.191815344535728, 1.1414414446752872, 1.0964594968653103, 1.0538976336516748, 1.0096504108580024, 0.9630872036287329], "overall_upper_bb": [null, 380.9665432893255, 382.32049162134956, 381.77894563140467, 381.54410142282353, 381.2725108323922, 381.0384349766324, 381.1865883047512, 381.35838519513584, 381.8534954993651, 382.0916248937408, 382.4114341996222, 382.608504949002, 382.93595663583153, 383.13557090388264, 383.36815704881946, 383.65646095566495, 383.5933025455502, 383.4861383862956, 383.39894392907956, 383.4093007148722, 383.6343869597903, 383.8049793913535, 384.1314445613617, 384.2778918444652, 384.3951810403239, 384.47421536548654, 384.7514955896817, 385.00406833998517, 385.1800401216819, 385.33873875756615, 385.551073914766, 385.65401074160707, 385.69013258352277, 385.77562943112224, 385.8917067017296, 385.9326080577345, 385.93959500415394, 385.69542887398177, 385.057910039681, 384.68675605003926, 384.59306095509663, 384.4977647299761, 384.5131537002538, 384.5123084023563, 384.53956402359785, 384.92193958990674, 384.9670840954113, 384.9454361318691, 384.9778860839655, 385.08827941797193, 385.5982185317803, 385.5967056751545, 385.5848357744359, 385.6179212616763, 385.6200242255957, 385.6052269418798, 385.60713172736166, 385.6073249160345, 385.74843373952234, 385.78115504942485, 385.8506940714631, 385.89283619844684, 385.94820073838207, 386.02426092679235, 386.1446508843584, 386.54020807993726, 387.03528326406087, 387.331223381972, 387.463733815185, 387.44378102718605, 387.1003432975195, 387.0359816957564, 386.8738302795993, 386.9371380423493, 386.8537140845275, 386.78620354335067, 386.7520055595648, 386.65576951285107, 386.3130480805047, 386.0504397845997, 385.85412823542015, 385.6066473115494, 385.2380660860075, 384.8688308638279, 385.87001261036704, 387.03024633412844, 387.9283183877923, 388.5624499859843, 388.97235609960234, 389.4334786821709, 389.8003076804863, 390.09975198755427, 390.4469442833406, 390.7776840585343, 390.99542413224, 391.00151793100963, 390.9815506051839, 391.07738103712467, 391.4836629083075, 391.70304058423375, 392.0729207267478, 392.1877959974521, 392.2794019761863, 392.6016382099432, 392.74466314747497, 392.6692020463279, 392.59306798163306, 392.3654719316869, 392.107898958677, 391.5966201896561, 390.5751580358858, 389.5970690897972, 388.34522172663776, 386.85240596067615, 385.16766158040394, 383.8445751107107, 382.50826830040495, 382.4937008813862, 383.0186883596018, 383.41268369933283, 384.0126416052798, 384.4490163917149, 384.88476625614516, 385.1348572799051, 385.45612169807333, 385.629675459289, 385.7198182657568, 385.6588884955625, 385.4789711760558, 384.99657810184584, 385.0768741946821, 385.15897326360755, 384.9430758397109, 384.66509106296314, 383.9434663493283, 383.4630659489308, 385.14455921267626, 386.02469183905697, 386.30349095838915, 386.27303569578385, 386.0682136400701, 385.86819562056, 385.4132831531823, 385.3341274216308, 385.32670113230546, 385.415637727298, 385.5171358865617, 385.6841226766081, 385.8437411537711, 386.16965145880033, 386.35297147226527, 386.4166328247623, 386.36879564404165, 386.3823865880642, 386.4955570822138, 386.8269774460004, 387.2075377927143, 387.4451473055602, 387.55423494545505, 387.75438226809166, 387.89966536736375, 387.3240999659917, 387.28929290177643, 387.3384914557136, 387.40639566026357, 387.43526071123466, 387.4352779484551, 387.38370307655714, 387.41677751188377, 387.4531534749583, 387.4993882315233, 387.48495220563296, 387.1991066839479, 386.9242282685938, 386.4039965989371], "overall_lower_bb": [null, 379.86345671067454, 376.98617504531717, 377.1010543685953, 376.7718985771765, 376.72082250094115, 376.83585073765335, 376.9734116952488, 377.07939258264184, 377.00850450063484, 377.0738296517137, 377.0902324670445, 377.1607258202287, 377.15975764988275, 377.219095762784, 377.25684295118054, 377.2623625737469, 377.37558634333874, 377.39175635054653, 377.3420560709204, 377.3461992851278, 377.33111304020974, 377.6165206086465, 377.7555554386382, 378.15070815553474, 378.584418959676, 379.02038463451345, 379.1461044103183, 379.27853166001483, 379.3405098783182, 379.4518112424338, 379.5004760852339, 379.6105392583929, 379.65541741647723, 379.7270205688778, 379.7689432982704, 379.78804194226547, 380.04905499584606, 380.7072211260182, 381.857739960319, 382.59939394996076, 382.8750890449034, 383.0873852700239, 383.12749629974627, 383.17174159764375, 383.18548597640216, 382.9742104100932, 382.9660659045888, 382.93071386813085, 382.9533139160345, 382.9419205820281, 382.6399914682198, 382.65250432484555, 382.82337422556407, 382.74718873832364, 382.7560857744042, 382.8268830581202, 382.8209782726384, 382.8197850839655, 382.7906762604776, 382.7909549505751, 382.8039159285368, 382.8537738015531, 382.89040926161795, 382.9423490732076, 382.6799591156416, 381.7983019200628, 380.820126735939, 380.155186618028, 379.604676184815, 379.17662897281394, 378.9240567024805, 378.8834183042436, 378.8625697204007, 378.8757619576507, 378.86018591547247, 378.85269645664937, 378.84289444043515, 378.780130487149, 378.6838519194953, 378.7294602154003, 378.8092717645799, 378.8947526884506, 379.01213391399256, 379.2003691361721, 378.63718738963297, 378.2389536658715, 378.2139816122078, 378.3858500140157, 378.7159439003977, 379.0428213178291, 379.47699231951367, 379.65554801244576, 379.8393557166594, 379.9271159414658, 380.1773758677601, 380.41528206899045, 380.67824939481625, 380.4984189628753, 379.86113709169257, 379.4127594157663, 378.5778792732522, 378.233004002548, 377.97859802381373, 377.1683617900569, 376.046336852525, 374.9457979536721, 373.65193201836695, 372.53652806831315, 371.416101041323, 370.4013798103438, 370.3133419641142, 370.37932091020286, 370.4701682733622, 370.83298403932383, 371.3747284195961, 371.93381488928924, 372.73012169959503, 372.73768911861384, 372.5457016403982, 372.36070630066723, 372.1327483947201, 371.9323736082851, 371.74662374385485, 371.76053272009483, 371.8612683019266, 372.10071454071107, 372.65257173424317, 373.30650150443756, 374.27241882394424, 375.69881189815413, 376.1170158053179, 376.3909067363925, 377.1468041602892, 377.94878893703685, 379.1434136506718, 379.90781405106924, 377.63132078732366, 376.028358160943, 375.07155904161084, 374.47751430421613, 374.05333635993, 373.43135437943994, 373.4477668468177, 373.4439225783692, 373.4453488676946, 373.44041227270196, 373.4219141134384, 373.40692732339187, 373.3633088462289, 373.2273985411997, 373.1660785277347, 373.15303717523767, 373.15687435595834, 373.15428341193575, 373.14811291778625, 373.0876925539995, 373.8151322072858, 374.7498526944397, 375.64776505454495, 376.41911773190833, 377.2408346326362, 378.9244000340082, 379.62570709822353, 380.0945085442864, 380.3936043397364, 380.7437392887653, 381.0347220515449, 381.33729692344275, 381.5402224881162, 381.56784652504166, 381.6826117684767, 382.002677794367, 382.68952331605215, 383.2734017314062, 384.09862340106287]}, "alignment": "inconsistent"}

2766_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1623864600.0, 1623868200.0, 1623871800.0, 1623875400.0, 1623879000.0, 1623882600.0, 1623886200.0, 1623952800.0, 1623956400.0, 1623960000.0, 1623963600.0, 1623967200.0, 1623970800.0, 1624037400.0, 1624041000.0, 1624044600.0, 1624048200.0, 1624051800.0, 1624055400.0, 1624059000.0, 1624298400.0, 1624302000.0, 1624305600.0, 1624309200.0, 1624312800.0, 1624316400.0, 1624383000.0, 1624386600.0, 1624390200.0, 1624393800.0, 1624397400.0, 1624401000.0, 1624404600.0, 1624471200.0, 1624474800.0, 1624478400.0, 1624482000.0, 1624485600.0, 1624489200.0, 1624555800.0, 1624559400.0, 1624563000.0, 1624566600.0, 1624570200.0, 1624573800.0, 1624577400.0, 1624644000.0, 1624647600.0, 1624651200.0, 1624654800.0, 1624658400.0, 1624662000.0, 1624901400.0, 1624905000.0, 1624908600.0, 1624912200.0, 1624915800.0, 1624919400.0, 1624923000.0, 1624989600.0, 1624993200.0, 1624996800.0, 1625000400.0, 1625004000.0, 1625007600.0, 1625074200.0, 1625077800.0, 1625081400.0, 1625085000.0, 1625088600.0, 1625092200.0, 1625095800.0, 1625162400.0, 1625166000.0, 1625169600.0, 1625173200.0, 1625176800.0, 1625180400.0, 1625247000.0, 1625250600.0, 1625254200.0, 1625257800.0, 1625261400.0, 1625265000.0, 1625268600.0, 1625594400.0, 1625598000.0, 1625601600.0, 1625605200.0, 1625608800.0, 1625612400.0, 1625679000.0, 1625682600.0, 1625686200.0, 1625689800.0, 1625693400.0, 1625697000.0, 1625700600.0, 1625767200.0, 1625770800.0, 1625774400.0, 1625778000.0, 1625781600.0, 1625785200.0, 1625851800.0, 1625855400.0, 1625859000.0, 1625862600.0, 1625866200.0, 1625869800.0, 1625873400.0, 1626112800.0, 1626116400.0, 1626120000.0, 1626123600.0, 1626127200.0, 1626130800.0, 1626197400.0, 1626201000.0, 1626204600.0, 1626208200.0, 1626211800.0, 1626215400.0, 1626219000.0, 1626285600.0, 1626289200.0, 1626292800.0, 1626296400.0, 1626300000.0, 1626303600.0, 1626370200.0, 1626373800.0, 1626377400.0, 1626381000.0, 1626384600.0, 1626388200.0, 1626391800.0], "input_window": [[28.5, 29.4, 29.1401, 29.06, 28.99, 29.06, 29.38, 30.05, 30.14, 29.372, 29.4112, 29.6419, 29.59, 29.555, 29.3, 29.2, 29.59, 29.21, 28.98, 28.9, 29.53, 28.96, 28.95, 29.385, 29.64, 29.825, 30.87, 32.45, 32.86, 32.99, 33.0478, 33.41, 33.76, 32.38, 32.62, 32.64, 32.89, 33.29, 33.875, 34.0335, 33.18, 33.435, 33.49, 33.34, 32.885, 32.82, 32.63, 32.1677, 32.14, 31.9899, 31.9588, 31.9791, 32.11, 33.26, 33.34, 33.45, 33.38, 33.79, 34.1, 35.59, 34.69, 34.2, 34.38, 34.3, 34.07, 35, 34.14, 34.44, 34.31, 34.6211, 34.24, 34.305, 33.57, 33.64, 33.23, 32.935, 32.89, 33.1, 33.13, 32.635, 32.685, 32.62, 32.79, 32.7021, 32.605, 32.24, 33.4315, 32.98, 32.86, 32.8011, 32.73, 32.96, 30.678, 30.53, 30.565, 30.5, 30.43, 30.24, 29.65, 29.56, 30.31, 29.93, 29.91, 29.5911, 29.99, 29.04, 29.4419, 29.58, 29.51, 29.425, 29.44, 28.675, 28.455, 28.675, 28.705, 28.875, 29.175, 28.17, 28.43, 28.28, 28.505, 28.1205, 27.9401, 27.765, 27.81, 27.72, 26.72, 26.9799, 26.74, 26.44, 26.49, 26.92, 27.0101, 26.485, 26.37, 26.4, 26.571], [28.9, 29.41, 29.1785, 29.105, 29.04, 29.09, 29.42, 30.09, 30.24, 29.38, 29.415, 29.6419, 29.64, 29.92, 29.36, 29.21, 29.6108, 29.26, 29.015, 28.925, 29.55, 29.1, 29.04, 29.4099, 29.78, 29.865, 31.05, 32.45, 33.11, 33.18, 33.08, 33.42, 33.855, 32.54, 32.69, 32.6467, 32.93, 33.353, 33.99, 34.14, 33.225, 33.45, 33.5, 33.3411, 32.92, 32.86, 32.63, 32.24, 32.17, 31.9999, 31.96, 32.03, 32.5601, 33.35, 33.3483, 33.495, 33.439, 33.81, 34.13, 35.62, 34.72, 34.22, 34.4599, 34.365, 34.1, 35.18, 34.27, 34.48, 34.315, 34.65, 34.28, 34.34, 33.58, 33.69, 33.26, 32.9512, 32.9, 33.15, 33.39, 32.64, 32.69, 32.63, 32.81, 32.7021, 32.62, 32.47, 33.46, 32.98, 32.86, 32.81, 32.74, 33.13, 30.81, 30.54, 30.58, 30.51, 30.44, 30.31, 29.7605, 29.607, 30.34, 29.93, 29.9289, 29.635, 30.2, 29.06, 29.4586, 29.58, 29.51, 29.4401, 29.49, 28.7, 28.48, 28.68, 28.705, 28.885, 29.18, 28.55, 28.5, 28.305, 28.53, 28.125, 27.97, 27.77, 27.9, 27.84, 26.98, 27.05, 26.74, 26.45, 26.49, 26.94, 27.0309, 26.51, 26.3702, 26.43, 26.69], [28.4, 29.27, 29.13, 29.06, 28.99, 28.955, 29.375, 29.99, 30.125, 29.325, 29.3601, 29.5901, 29.59, 29.54, 29.18, 29.18, 29.58, 29.19, 28.96, 28.9, 29.43, 28.95, 28.942, 29.33, 29.64, 29.82, 30.61, 32.1, 32.86, 32.98, 32.9707, 33.357, 33.76, 32.38, 32.61, 32.57, 32.85, 33.28, 33.875, 33.93, 33.14, 33.395, 33.47, 33.3, 32.8, 32.79, 32.42, 32.16, 32.11, 31.965, 31.93, 31.97, 32.11, 33.22, 33.28, 33.45, 33.35, 33.77, 34.08, 35.35, 34.6487, 34.13, 34.36, 34.3, 34.07, 34.69, 34.14, 34.42, 34.26, 34.57, 34.235, 34.305, 33.4001, 33.61, 33.22, 32.915, 32.873, 33.1, 33.13, 32.4211, 32.58, 32.59, 32.77, 32.645, 32.59, 32.19, 33.38, 32.89, 32.83, 32.75, 32.72, 32.84, 30.64, 30.44, 30.5, 30.44, 30.35, 30.24, 29.64, 29.55, 30.26, 29.855, 29.88, 29.59, 29.65, 28.99, 29.38, 29.53, 29.48, 29.395, 29.44, 28.49, 28.43, 28.652, 28.66, 28.829, 29.14, 28.12, 28.43, 28.25, 28.49, 28.0799, 27.92, 27.745, 27.8, 27.7, 26.71, 26.96, 26.67, 26.42, 26.18, 26.88, 26.98, 26.4199, 26.33, 26.38, 26.571], [28.78, 29.28, 29.17, 29.075, 29.035, 29.04, 29.41, 29.99, 30.2, 29.35, 29.3601, 29.6, 29.6, 29.76, 29.21, 29.1967, 29.6108, 29.24, 29.015, 28.92, 29.49, 29.09, 29.025, 29.335, 29.77, 29.855, 30.64, 32.2399, 33.06, 33.16, 32.9729, 33.3717, 33.8201, 32.39, 32.63, 32.62, 32.855, 33.325, 33.939, 33.93, 33.21, 33.42, 33.49, 33.3293, 32.81, 32.855, 32.4578, 32.2, 32.12, 31.985, 31.945, 32.0211, 32.4049, 33.345, 33.2928, 33.45, 33.421, 33.78, 34.1001, 35.41, 34.6598, 34.15, 34.4599, 34.365, 34.095, 34.96, 34.175, 34.47, 34.29, 34.599, 34.27, 34.34, 33.45, 33.68, 33.255, 32.93, 32.88, 33.15, 33.3, 32.47, 32.6199, 32.6, 32.775, 32.65, 32.59, 32.455, 33.39, 32.9, 32.86, 32.75, 32.72, 32.86, 30.81, 30.52, 30.51, 30.4689, 30.3501, 30.275, 29.68, 29.59, 30.26, 29.868, 29.88, 29.631, 29.6602, 29.02, 29.39, 29.541, 29.4992, 29.41, 29.48, 28.52, 28.46, 28.675, 28.67, 28.829, 29.1489, 28.3701, 28.435, 28.2986, 28.53, 28.09, 27.96, 27.755, 27.8201, 27.8099, 26.94, 27.04, 26.69, 26.45, 26.18, 26.9399, 27.0011, 26.47, 26.3511, 26.418, 26.68], [406594, 49496, 29659, 71808, 25048, 76691, 27837, 46063, 109928, 148785, 35106, 20453, 32419, 761139, 76009, 33020, 27520, 32792, 24639, 22278, 87253, 53790, 38356, 56594, 58050, 27881, 739262, 389221, 686512, 138943, 86887, 69480, 188285, 186516, 120611, 54967, 70445, 54458, 152864, 425461, 53637, 47181, 16917, 30380, 61391, 81691, 155110, 95464, 43677, 19307, 40541, 61958, 434919, 206148, 60018, 32114, 75753, 38025, 73650, 296834, 253824, 84262, 38788, 26977, 27314, 704609, 157484, 67890, 47632, 37331, 13743, 21432, 85738, 32153, 31742, 23459, 29455, 16253, 222147, 103495, 52726, 18692, 15518, 35845, 25213, 154128, 70976, 29473, 13884, 26932, 5798, 251923, 175864, 52973, 34238, 25564, 43768, 35524, 175515, 59935, 46548, 25315, 11077, 17580, 362764, 43072, 39776, 21356, 21541, 31921, 24319, 106378, 59303, 19531, 5478, 10009, 50313, 309933, 64907, 30547, 20506, 27608, 41435, 31030, 48548, 52835, 88284, 21231, 54583, 14220, 366714, 66755, 48640, 38905, 32678, 45675, 51268]], "output_timestamps": [1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805800.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897600.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0], "output_window": [[27.02, 26.34, 26.45, 26.46, 26.245, 26.15, 26.02, 25.239, 25.8501, 26.055, 25.57, 25.965, 26.05, 26.1, 25.76, 26.29, 26.245, 26.48, 26.71, 26.96, 27.54, 27.325, 27.81, 27.76, 27.75, 27.855, 28.338, 27.53, 27.236, 27.28, 27.33, 27.3483, 27.39], [27.02, 26.66, 26.49, 26.465, 26.25, 26.19, 26.02, 25.255, 25.885, 26.1, 25.66, 26.02, 26.085, 26.2, 25.76, 26.31, 26.295, 26.48, 26.71, 26.99, 27.54, 27.42, 27.885, 27.8, 27.82, 27.88, 28.35, 27.5599, 27.27, 27.32, 27.34, 27.3483, 27.43], [26.78, 26.34, 26.45, 26.45, 26.24, 26.15, 25.97, 25.12, 25.81, 26.022, 25.56, 25.965, 26.04, 25.91, 25.68, 26.23, 26.245, 26.4415, 26.685, 26.96, 27.37, 27.3092, 27.81, 27.75, 27.74, 27.845, 28.1, 27.52, 27.23, 27.275, 27.312, 27.33, 27.375], [26.94, 26.6405, 26.465, 26.465, 26.245, 26.175, 25.99, 25.13, 25.885, 26.0399, 25.66, 26.009, 26.05, 25.95, 25.71, 26.24, 26.295, 26.445, 26.695, 26.98, 27.4, 27.42, 27.875, 27.7699, 27.81, 27.8499, 28.1339, 27.54, 27.235, 27.32, 27.3344, 27.33, 27.379], [325375, 55332, 15425, 9953, 11381, 30501, 37132, 80826, 90804, 54459, 22388, 32846, 24732, 315362, 51445, 77675, 11984, 30905, 16351, 38108, 105213, 45086, 32376, 118435, 23991, 42307, 297824, 15001, 25119, 14168, 16167, 10931, 41784]], "text": {"content": "Plug Power (PLUG) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-07-15T21:45:19Z\n\nIn the latest trading session, Plug Power (PLUG) closed at $26.78, marking a +0.9% move from the previous day.\n\nArticle Content:\n\nPLUG Quick QuotePLUG\nPlug Power (PLUG Quick QuotePLUG  -  Free Report)     closed at $26.78 in the latest trading session, marking a +0.9% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.33%.\nComing into today, shares of the alternative energy company had lost 10.49% in the past month. In that same time, the Industrial Products sector lost 1.13%, while the S&P 500 gained 2.89%.\nWall Street will be looking for positivity from PLUG as it approaches its next earnings report date. The company is expected to report EPS of -$0.07, down 133.33% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $109.71 million, up 61.17% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for PLUG. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 10.81% lower. PLUG is currently sporting a Zacks Rank of #3 (Hold).\nThe Manufacturing - Electronics industry is part of the Industrial Products sector. This industry currently has a Zacks Industry Rank of 99, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nPlug Power, Inc. (PLUG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1626385519000, "published_utc": "2021-07-15T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/1762461/plug-power-plug-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.609752819019685, "input_bin_label": ">+4%", "output_percentage_change": -0.7439090234190443, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.867963863794301, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [28.78, 29.03, 29.076666666666668, 29.07625, 29.068, 29.063333333333333, 29.11285714285714, 29.2225, 29.331111111111113, 29.333, 29.391009999999994, 29.423009999999998, 29.46601, 29.53451, 29.552010000000003, 29.567680000000003, 29.587759999999996, 29.512760000000004, 29.394259999999996, 29.351260000000003, 29.364250000000006, 29.31325, 29.25575, 29.21325, 29.26925, 29.335079999999998, 29.438, 29.737990000000003, 30.142490000000002, 30.566489999999998, 30.91478, 31.342950000000002, 31.82246, 32.12796, 32.41396, 32.69046, 32.91196, 33.02047, 33.108369999999994, 33.18537, 33.20907999999999, 33.21391, 33.180899999999994, 33.274829999999994, 33.292829999999995, 33.31633, 33.276610000000005, 33.16411, 32.98221, 32.787710000000004, 32.66121, 32.52132, 32.41281, 32.41438, 32.46266, 32.52216, 32.61848, 32.77648, 32.974489999999996, 33.316990000000004, 33.588469999999994, 33.80136, 34.006859999999996, 34.10886, 34.189080000000004, 34.34007999999999, 34.415479999999995, 34.48448, 34.50347, 34.422369999999994, 34.383390000000006, 34.40239, 34.301399999999994, 34.2329, 34.1489, 33.9459, 33.8164, 33.6844, 33.58540000000001, 33.3725, 33.20748999999999, 33.03349, 32.96599, 32.86299, 32.79649, 32.748990000000006, 32.79999, 32.774989999999995, 32.73099, 32.75899, 32.769000000000005, 32.795, 32.598499999999994, 32.3855, 32.1775, 31.978889999999996, 31.674899999999997, 31.4124, 31.0944, 30.778399999999998, 30.532399999999996, 30.2332, 30.1402, 30.051299999999998, 29.966319999999996, 29.821430000000003, 29.725420000000003, 29.65202, 29.633939999999996, 29.615940000000002, 29.537940000000003, 29.40314, 29.26114, 29.16554, 29.066520000000004, 29.04742, 29.02331, 28.90622, 28.799800000000005, 28.68866, 28.59366, 28.55066, 28.500660000000003, 28.408660000000005, 28.32367, 28.22176, 28.00087, 27.86786, 27.693360000000002, 27.508499999999998, 27.273500000000002, 27.15849, 27.062600000000003, 26.9341, 26.787199999999995, 26.64801, 26.62201], "in_sma_50": [28.78, 29.03, 29.076666666666668, 29.07625, 29.068, 29.063333333333333, 29.11285714285714, 29.2225, 29.331111111111113, 29.333, 29.335463636363638, 29.35750833333333, 29.376161538461538, 29.40357857142857, 29.390673333333332, 29.37855, 29.39221176470588, 29.383755555555556, 29.36434736842105, 29.342130000000004, 29.349171428571427, 29.33739090909091, 29.323808695652172, 29.324275, 29.342104, 29.36183076923077, 29.40917037037037, 29.510267857142857, 29.632672413793102, 29.75025, 29.854206451612903, 29.964128125000002, 30.080975757575757, 30.14888823529412, 30.21977714285714, 30.286450000000002, 30.355870270270273, 30.434005263157893, 30.523876923076923, 30.60903, 30.67246829268293, 30.737885714285714, 30.80188837209302, 30.859329545454546, 30.90267777777778, 30.945119565217393, 30.977304255319147, 31.00277708333333, 31.025577551020408, 31.044766, 31.108065999999997, 31.162888000000002, 31.227586000000002, 31.312986000000002, 31.398142000000004, 31.486342, 31.566561999999998, 31.642362000000002, 31.720364, 31.841564, 31.947558, 32.038558, 32.13575599999999, 32.227855999999996, 32.325556, 32.440822, 32.532106, 32.636706, 32.742205999999996, 32.855786, 32.951386, 33.056385999999996, 33.144886, 33.231786, 33.301486, 33.362986, 33.407785999999994, 33.425988000000004, 33.430788, 33.416988, 33.409928, 33.394494, 33.373592, 33.378792, 33.377992, 33.374692, 33.385391999999996, 33.376892000000005, 33.355312, 33.331711999999996, 33.321912, 33.310712, 33.257112, 33.200926, 33.154926, 33.107204, 33.06505, 33.02655, 32.97774999999999, 32.92985, 32.896150000000006, 32.853088, 32.80259, 32.72830999999999, 32.655657999999995, 32.567057999999996, 32.486438, 32.401658, 32.30964, 32.18964, 32.086044, 31.973444, 31.853446000000005, 31.739646000000004, 31.631145999999998, 31.508526000000003, 31.408004000000002, 31.286006, 31.168906000000003, 31.042898, 30.928098, 30.803098, 30.693298, 30.574797999999998, 30.4661, 30.363698, 30.244898000000003, 30.122698, 29.990498000000002, 29.870098, 29.741300000000003, 29.628098, 29.512620000000002, 29.389020000000002, 29.264242000000003, 29.143501999999998, 29.009302], "in_sma_200": [28.78, 29.03, 29.076666666666668, 29.07625, 29.068, 29.063333333333333, 29.11285714285714, 29.2225, 29.331111111111113, 29.333, 29.335463636363638, 29.35750833333333, 29.376161538461538, 29.40357857142857, 29.390673333333332, 29.37855, 29.39221176470588, 29.383755555555556, 29.36434736842105, 29.342130000000004, 29.349171428571427, 29.33739090909091, 29.323808695652172, 29.324275, 29.342104, 29.36183076923077, 29.40917037037037, 29.510267857142857, 29.632672413793102, 29.75025, 29.854206451612903, 29.964128125000002, 30.080975757575757, 30.14888823529412, 30.21977714285714, 30.286450000000002, 30.355870270270273, 30.434005263157893, 30.523876923076923, 30.60903, 30.67246829268293, 30.737885714285714, 30.80188837209302, 30.859329545454546, 30.90267777777778, 30.945119565217393, 30.977304255319147, 31.00277708333333, 31.025577551020408, 31.044766, 31.062417647058822, 31.080853846153847, 31.105835849056604, 31.147301851851854, 31.18631090909091, 31.22673392857143, 31.265229824561402, 31.308587931034484, 31.355901694915254, 31.423470000000002, 31.476524590163933, 31.519645161290324, 31.56631587301587, 31.6100453125, 31.64827538461539, 31.698453030303032, 31.735416417910447, 31.775630882352942, 31.812071014492755, 31.851884285714284, 31.885942253521126, 31.92002638888889, 31.940984931506847, 31.964485135135135, 31.981692000000002, 31.994169736842107, 32.00567402597403, 32.02034487179487, 32.03654303797468, 32.04196125, 32.0490962962963, 32.05581463414634, 32.06447951807229, 32.07145, 32.0775505882353, 32.08193953488372, 32.09697471264368, 32.1061, 32.11457078651686, 32.121631111111114, 32.128206593406595, 32.13616086956522, 32.121901075268816, 32.10485957446809, 32.088071578947364, 32.07120520833333, 32.05346185567011, 32.035314285714286, 32.011523232323235, 31.987308, 31.97020594059406, 31.949596078431373, 31.92950291262136, 31.90740192307692, 31.886000000000003, 31.858962264150946, 31.83588785046729, 31.814638888888886, 31.79339633027523, 31.77172909090909, 31.75108288288288, 31.722233928571427, 31.69336460176991, 31.666887719298245, 31.64082782608696, 31.61658793103448, 31.59549658119658, 31.568162711864407, 31.541833613445377, 31.51480666666667, 31.490138842975206, 31.462268852459015, 31.43379512195122, 31.40412741935484, 31.3754552, 31.347157142857142, 31.312455118110236, 31.2790765625, 31.243502325581396, 31.20662923076923, 31.168258015267174, 31.136225000000003, 31.105133834586464, 31.07054328358209, 31.035584444444442, 31.001631617647057, 30.970086861313867], "in_ema_10": [28.78, 28.87090909090909, 28.925289256198347, 28.952509391435008, 28.967507683901367, 28.98068810501021, 29.05874481319017, 29.228063938064683, 29.404779585689287, 29.394819661018506, 29.388506995378776, 29.42696026894627, 29.458422038228765, 29.51325439491444, 29.458117232202724, 29.410586826347682, 29.446989221557196, 29.409354817637706, 29.33765394170358, 29.261716861393836, 29.303222886594952, 29.264455089032232, 29.22091780011728, 29.241660018277777, 29.337721833136364, 29.431772408929753, 29.651450152760706, 30.1220773977133, 30.656245143583607, 31.111473299295675, 31.44991451760555, 31.799330059859084, 32.16674277624834, 32.20733499874864, 32.284183180794344, 32.34524078428628, 32.437924278052414, 32.59921077295198, 32.842808814233436, 33.04047993891827, 33.07130176820585, 33.134701446713876, 33.19930118367499, 33.222937332097715, 33.14785781717086, 33.09461094132161, 32.978827133808586, 32.837222200388844, 32.70681816395451, 32.57557849778096, 32.460927861820785, 32.38095915967155, 32.38531203973126, 32.55980075978012, 32.693073348911, 32.830696376381724, 32.93802430794868, 33.091110797412554, 33.27456337970118, 33.66282458339187, 33.84409284095698, 33.89971232441935, 34.00156462907037, 34.06764378742121, 34.07261764425372, 34.23395989075304, 34.22323991061612, 34.26810538141319, 34.27208622115624, 34.331525090036926, 34.320338710030214, 34.32391349002472, 34.165020128202045, 34.076834650347124, 33.927410168465826, 33.7460628651084, 33.58859688963415, 33.50885200060975, 33.47087890958979, 33.28890092602801, 33.16726439402292, 33.06412541329148, 33.01155715632939, 32.945819491542224, 32.88112503853455, 32.80364775880099, 32.91025725720081, 32.90839230134612, 32.89959370110137, 32.87239484635566, 32.84468669247281, 32.84747093020503, 32.477021670167744, 32.12119954831906, 31.828254175897413, 31.58109887118879, 31.35728089460901, 31.16050255013464, 30.891320268291977, 30.65471658314798, 30.582949931666526, 30.452959034999886, 30.348784664999904, 30.218278362272645, 30.116809569132162, 29.91738964747177, 29.821500620658718, 29.770500507811676, 29.721173142755006, 29.66459620770864, 29.631033260852522, 29.42902721342479, 29.252840447347552, 29.147778547829816, 29.060909720951663, 29.018744317142268, 29.042408986752765, 28.920170989161353, 28.831958082041105, 28.734983885306356, 28.697714087977925, 28.58722061743648, 28.4731805051753, 28.342602231507062, 28.247601825778503, 28.168019675636955, 27.94474337097569, 27.780244576252834, 27.582018289661406, 27.37619678245024, 27.15870645836838, 27.118923465937765, 27.097501017585444, 26.983409923478998, 26.86844448284645, 26.786545485965274, 26.76717357942613], "in_ema_50": [28.78, 28.799607843137256, 28.814133025759325, 28.82436310318053, 28.83262337364404, 28.84075579036388, 28.86307909270255, 28.907272069459314, 28.957967282421695, 28.973341114483592, 28.988508129601883, 29.012488202950827, 29.035527881266482, 29.063938552589367, 29.069666452487823, 29.074648160233398, 29.09567372257719, 29.101333576593767, 29.097947946139108, 29.090969595310124, 29.106617846474435, 29.105966166220536, 29.10279102244718, 29.11189725686102, 29.137705207572353, 29.165834415118535, 29.223644830211928, 29.341929346674206, 29.487736038961494, 29.63174639037477, 29.76277202212478, 29.904298609492432, 30.05785944833587, 30.14931594055799, 30.24659766837925, 30.339672269619278, 30.438312572771466, 30.551516001290235, 30.68435851104356, 30.81163856943401, 30.90569195886797, 31.004292274206477, 31.10177100855132, 31.189125086647348, 31.25268880873961, 31.315524541730216, 31.360319657740796, 31.393248298613706, 31.421748365334736, 31.443836664733375, 31.46349012886148, 31.485357182631617, 31.521417685273516, 31.592930717223577, 31.65959225772461, 31.729804326049138, 31.796125725027604, 31.873924716202993, 31.961225707724445, 32.09647175840192, 32.19699443454302, 32.27358288809035, 32.35932081404759, 32.43797489977122, 32.50295627625078, 32.59931093208408, 32.661102660237646, 32.732039810816566, 32.79313628882376, 32.86395447357577, 32.9190935138277, 32.97481533681485, 32.99345002948878, 33.02037355774412, 33.02957459469533, 33.02566970862885, 33.019957171035564, 33.02505688981848, 33.035838972570694, 33.01364920894047, 32.99820806349182, 32.98259206100195, 32.97445119586462, 32.9617276195562, 32.94715006584811, 32.927850063265836, 32.94597359019659, 32.94417070430653, 32.94086989237294, 32.93338479855439, 32.92501676723853, 32.92246709009192, 32.83962524342165, 32.74865954760119, 32.66086897710703, 32.57490940937734, 32.487661981558624, 32.400890923458284, 32.29418931861678, 32.18814267867103, 32.11252924029177, 32.024508485770525, 31.940410113779524, 31.849845011278365, 31.763976579463527, 31.656369654778683, 31.567492413414815, 31.488022122692666, 31.41002909827335, 31.33159658461557, 31.258984953846333, 31.151573779185693, 31.04602186627645, 30.95304061661855, 30.863509612045277, 30.783724921376837, 30.719614140146376, 30.62747633072887, 30.54149686677872, 30.453540126905043, 30.378107180751904, 30.288377487389084, 30.197068566315004, 30.101301171557555, 30.01184230208471, 29.925491623571585, 29.808413520686425, 29.699848284581076, 29.581815018519073, 29.458998743283033, 29.330410557271936, 29.236665045222054, 29.148995827762366, 29.043937167850117, 28.93833571028737, 28.839499015766297, 28.754812779853893], "in_ema_200": [28.78, 28.784975124378114, 28.788806217667883, 28.791653916994573, 28.79407527105433, 28.796522283282645, 28.802626539170383, 28.81444120047217, 28.82822785519384, 28.833419617828728, 28.838660218646353, 28.84623573885883, 28.853735880760734, 28.862753434186, 28.866208623895595, 28.86949709529962, 28.876873243605097, 28.880486445161267, 28.881824888492996, 28.88220474034879, 28.88825245437517, 28.890259892640096, 28.891600590225767, 28.896012524651383, 28.90470891744092, 28.9141645501032, 28.93133704214198, 28.96425806659828, 29.005011717676908, 29.0463548846652, 29.0854249853153, 29.12807448794898, 29.174761308964413, 29.206753733750837, 29.240815885653813, 29.274439608184622, 29.31006707476985, 29.350016656115425, 29.395678181925224, 29.44079581195582, 29.478300331239844, 29.517521223466314, 29.557048375471627, 29.594583217506738, 29.62657741434747, 29.65870102216491, 29.686552753287646, 29.71156217862807, 29.73552673406461, 29.757909552631133, 29.779671646634807, 29.801974416320032, 29.827874173371576, 29.86287045025345, 29.896999102489733, 29.93235234525103, 29.96706525723858, 30.005004906420286, 30.045752121281776, 30.09912772206504, 30.144507545726086, 30.18436319203727, 30.22690584684287, 30.26808091304344, 30.306159709928583, 30.352466578486506, 30.390501736909528, 30.431093759427842, 30.469490836448465, 30.510580479866892, 30.547987639271202, 30.585719105547113, 30.614219412954604, 30.644724692427694, 30.670697581060253, 30.69317820214423, 30.71493762301842, 30.739167099406302, 30.764648023790322, 30.78161670017052, 30.799908076288226, 30.817819438713222, 30.837293872158863, 30.855330749052808, 30.872591139609497, 30.888336501404428, 30.913228675519807, 30.932997544420108, 30.95217169820697, 30.970060537030783, 30.987472869995653, 31.006104980741966, 31.00415368740125, 30.999336237775367, 30.994467220484072, 30.98923769590214, 30.98287811683844, 30.975834553486813, 30.962940677332714, 30.94927957606572, 30.942421072821286, 30.931730315877793, 30.921265337610354, 30.908426876539604, 30.896006708613836, 30.877339975194793, 30.86254057245654, 30.84939091501916, 30.835956179546333, 30.821767560844382, 30.808416639840956, 30.78564632501667, 30.76250556556377, 30.74173436590642, 30.721120093608846, 30.7022930280008, 30.686836380956017, 30.663784277662923, 30.64160731967623, 30.618293814007814, 30.597514771082363, 30.572564375350204, 30.546568709923836, 30.51879190684002, 30.491939251050567, 30.465252293328675, 30.430175156081624, 30.396442069951462, 30.35956204935493, 30.32066093443598, 30.27946032812319, 30.246230872121966, 30.213941012697866, 30.176687868292912, 30.138622317364625, 30.10160119977891, 30.067555416696536], "in_macd": [0.0, 0.03988603988603856, 0.06190631569548444, 0.07087483588015075, 0.07390288063018602, 0.07583194269211901, 0.10599480393502958, 0.1746865635534398, 0.24326630042195418, 0.2264183301574363, 0.21144378558942378, 0.21643929869893697, 0.2178866175317573, 0.22930105117534083, 0.19175622225022337, 0.15909453323766698, 0.1647254659687114, 0.13768046493498076, 0.09697363546485249, 0.05639736011971408, 0.06943421151460782, 0.046948163900754736, 0.02361068313319592, 0.02978660921977294, 0.06898670391187522, 0.1056934823297695, 0.1958689528015718, 0.39191447578886596, 0.6064662162969867, 0.7756282213526724, 0.8843981316230476, 0.9913512165172378, 1.0996187193087863, 1.057830367144799, 1.0321804574192335, 0.9995239132476996, 0.9812941545577765, 0.9933216182103095, 1.0404049972177347, 1.0647192685515598, 1.0141994609806027, 0.9798127232998723, 0.9472896356776559, 0.8981938874189126, 0.8080670887840569, 0.7318359264486674, 0.6320851761693973, 0.5261643869059327, 0.4308000718202365, 0.3404058070457481, 0.2625139379825967, 0.20456658828373975, 0.1874515241232828, 0.24689981830955787, 0.28649834146620634, 0.3267980579967258, 0.35233432527282105, 0.39696434293616534, 0.45294211355062686, 0.5961310550457029, 0.6416775926267988, 0.6293818304168113, 0.6372973234954031, 0.6286659027051797, 0.593200648209077, 0.6276572078123124, 0.584879216529238, 0.5682311696091205, 0.5343532847616217, 0.5263708589151648, 0.48787327901933253, 0.4577355935850562, 0.357909935839281, 0.29396778306593774, 0.2066174607156981, 0.10990005761262012, 0.028883288143120467, -0.013382081534047074, -0.03437766083628446, -0.11664624677580093, -0.16781455488481356, -0.2075787329772325, -0.22240731999576724, -0.24146211244623572, -0.25842570069151805, -0.2795404698216828, -0.2183108391422124, -0.2069393525512595, -0.19886266815606035, -0.19904346906402992, -0.19930998294845637, -0.18607936011775905, -0.3371256885538969, -0.47475884401179513, -0.5779784519174314, -0.6555404985452888, -0.7183148598799889, -0.7653020106706485, -0.8408583024790524, -0.8976518837821708, -0.8784713348455035, -0.8847034251675367, -0.8785467617427187, -0.8835744839968633, -0.8751150130108307, -0.9095844871612506, -0.8967091807302552, -0.8643571978486477, -0.8324944511710441, -0.805159314017132, -0.7689832457168606, -0.8084580270118948, -0.8349586901118613, -0.8290551219980209, -0.8153807581253751, -0.7826913760812779, -0.7226413887124714, -0.7294849440364821, -0.7213562771930562, -0.7176479908947258, -0.6881050544399692, -0.692216941212564, -0.6979203631430906, -0.710788624049993, -0.7075772771929998, -0.697811381197436, -0.7516015039223056, -0.7772022951862638, -0.8163231168866751, -0.8568158049210517, -0.9003150242651223, -0.8635168055259754, -0.8199635936303373, -0.8188633439271378, -0.8181544492146351, -0.8029385978106589, -0.7609667643994413], "in_signal": [0.0, 0.007977207977207712, 0.018763029520863058, 0.0291853907927206, 0.03812888876021368, 0.04566949954659475, 0.057734560424281725, 0.08112496105011335, 0.11355322892448153, 0.13612624917107247, 0.15118975645474275, 0.1642396649035816, 0.17496905542921676, 0.18583545457844158, 0.18701960811279794, 0.18143459313777174, 0.17809276770395968, 0.1700103071501639, 0.15540297281310161, 0.13560185027442412, 0.12236832252246085, 0.10728429079811964, 0.09054956926513491, 0.07839697725606252, 0.07651492258722507, 0.08235063453573396, 0.10505429818890154, 0.16242633370889442, 0.2512343102265129, 0.35611309245174483, 0.4617701002860054, 0.5676863235322519, 0.6740728026875589, 0.750824315579007, 0.8070955439470523, 0.8455812178071818, 0.8727238051573007, 0.8968433677679025, 0.925555693657869, 0.9533884086366072, 0.9655506191054064, 0.9684030399442995, 0.9641803590909709, 0.9509830647565592, 0.9223998695620588, 0.8842870809393806, 0.833846699985384, 0.7723102373694938, 0.7040082042596424, 0.6312877248168636, 0.5575329674500102, 0.48693969161675615, 0.4270420581180615, 0.3910136101563608, 0.37011055641832996, 0.36144805673400915, 0.35962531044177154, 0.3670931169406503, 0.38426291626264564, 0.4266365440192571, 0.4696447537407654, 0.5015921690759746, 0.5287331999598603, 0.5487197405089242, 0.5576159220489548, 0.5716241792016263, 0.5742751866671487, 0.5730663832555432, 0.565323763556759, 0.5575331826284402, 0.5436012019066186, 0.5264280802423061, 0.4927244513617011, 0.45297311770254844, 0.4037019863051784, 0.3449416005666668, 0.28172993808195756, 0.22270753415875663, 0.17129049515974842, 0.11370314677263856, 0.05739960644114813, 0.004403938557472002, -0.04095831315317585, -0.08105907301178783, -0.11653239854773388, -0.14913401280252367, -0.1629693780704614, -0.17176337296662103, -0.17718323200450892, -0.18155527941641314, -0.1851062201228218, -0.18530084812180925, -0.21566581620822678, -0.2674844217689405, -0.3295832277986387, -0.3947746819479687, -0.45948271753437275, -0.5206465761616279, -0.5846889214251129, -0.6472815138965244, -0.6935194780863203, -0.7317562675025636, -0.7611143663505947, -0.7856063898798485, -0.8035081145060451, -0.8247233890370863, -0.8391205473757202, -0.8441678774703056, -0.8418331922104534, -0.8344984165717891, -0.8213953824008035, -0.8188079113230218, -0.8220380670807896, -0.823441478064236, -0.8218293340764639, -0.8140017424774267, -0.7957296717244358, -0.782480726186845, -0.7702558363880874, -0.7597342672894151, -0.745408424719526, -0.7347701280181336, -0.727400175043125, -0.7240778648444988, -0.7207777473141991, -0.7161844740908465, -0.7232678800571384, -0.7340547630829635, -0.7505084338437058, -0.771769908059175, -0.7974789313003645, -0.8106865061454868, -0.8125419236424569, -0.813806207699393, -0.8146758560024415, -0.812328404364085, -0.8020560763711564], "in_upper_bb": [null, 29.737106781186547, 29.60215057063836, 29.50530904799534, 29.441403267259407, 29.3980969315137, 29.51542627327067, 29.946102100605025, 30.270695830252738, 30.21892951813963, 30.176089033423363, 30.173435136905738, 30.168847788030945, 30.192319091024686, 30.157268255110957, 30.12547458521594, 30.124140445939076, 30.097446815949993, 30.078269780540406, 30.064866874591814, 30.05225678992478, 30.053806093854973, 30.058341872491212, 30.05847968356467, 30.097541409594847, 30.14239930081964, 30.383889293805037, 31.11636645661007, 31.901669400069625, 32.563294977350246, 33.05200950852882, 33.5639883150332, 34.10828874361481, 34.311991593318545, 34.51525510881548, 34.682722717377914, 34.870715132682996, 35.07622033957994, 35.315311002845206, 35.47151179237857, 35.5200752534712, 35.48627210209918, 35.35843472380814, 35.1562225484291, 34.88374292400869, 34.46451319396547, 34.08767721336743, 34.093039798690484, 34.13661955686369, 34.17413165478981, 34.21091653617974, 34.1882814016003, 34.05270419724091, 34.107919556778526, 34.15208162325484, 34.21216368832951, 34.25918494172828, 34.324590672412754, 34.3585732428126, 34.76586230241467, 34.982996241122144, 35.07184974338763, 35.202924688504055, 35.32051247039075, 35.4055173295148, 35.620594480182085, 35.680267445289594, 35.740370269633694, 35.742306040258846, 35.72694375260411, 35.612703870482456, 35.4447949605809, 35.28335113465329, 35.25874738859025, 35.26339237553618, 35.33009468283142, 35.39352187608683, 35.426344599950646, 35.43132517251975, 35.29806293928868, 35.25803964288546, 35.26335278069553, 35.192447196605116, 35.12587852868477, 35.083973717403694, 34.85824238092528, 34.76840903258136, 34.59248286621981, 34.434030235155106, 34.15652964365898, 33.92865783314135, 33.60713712489169, 33.91294633889969, 34.066853354737326, 34.177883487063596, 34.26431928336203, 34.32114417363579, 34.30508718685994, 34.29439032584624, 34.348529681341525, 34.28196955229638, 34.220453538969835, 34.10130602838927, 33.98580809841224, 33.843784353421825, 33.736133823203325, 33.35521796340727, 33.021113482004985, 32.63565442639788, 32.20603313604688, 31.676321990908452, 30.957685125139037, 30.89298079681855, 30.819171830105912, 30.71831548297659, 30.585396221689493, 30.44683483277388, 30.353156401617507, 30.336429590289864, 30.328764199468495, 30.15013205828797, 30.07575420324966, 29.983023181576296, 29.938642732712328, 29.846956436247954, 29.840454396495826, 29.881521958917507, 29.816322234881106, 29.765027356035752, 29.7135145674864, 29.626673890019195, 29.579614654616456, 29.522188245717764, 29.452538188074996, 29.36456528511645, 29.2076418993844, 28.91767121806728], "in_lower_bb": [null, 28.322893218813455, 28.551182762694975, 28.647190952004664, 28.694596732740596, 28.728569735152966, 28.710288012443613, 28.498897899394976, 28.39152639196949, 28.44707048186037, 28.494838239303913, 28.541581529760926, 28.58347528889213, 28.614838051832457, 28.624078411555708, 28.63162541478406, 28.660283083472684, 28.67006429516112, 28.650424956301695, 28.619393125408195, 28.70300321007522, 28.682453906145028, 28.663418127508784, 28.689280316435337, 28.72371859040515, 28.76036069918036, 28.641870706194968, 28.134383543389934, 27.635080599930372, 27.354455022649752, 27.22702049147118, 27.09221168496679, 26.96992125638519, 27.02921840668146, 27.16795489118451, 27.34281728262209, 27.479244867317, 27.68223966042006, 27.935548997154793, 28.28034820762143, 28.60378474652881, 29.07058789790082, 29.644925276191874, 30.24656745157091, 30.823047075991308, 31.542276806034522, 32.10089278663257, 32.09154020130951, 31.953960443136307, 31.79894834521018, 31.65937346382026, 31.546948598399702, 31.5410058027591, 31.581290443221476, 31.603408376745175, 31.6263263116705, 31.63590505827173, 31.61599932758725, 31.598126757187405, 31.338837697585323, 31.266683758877853, 31.25083025661236, 31.21674531149594, 31.20272752960925, 31.246222670485192, 31.24164551981792, 31.353692554710413, 31.520589730366304, 31.73565395974116, 32.0124162473959, 32.35915612951754, 32.7589550394191, 33.02490886534672, 33.08301261140974, 33.07458762446381, 32.95588531716859, 32.838358123913174, 32.742535400049356, 32.65754482748025, 32.496807060711326, 32.33284035711454, 32.172527219304484, 32.07494280339489, 31.970011471315228, 31.86141628259631, 31.836647619074718, 31.847980967418632, 31.8669071337802, 31.88235976484489, 31.97496035634104, 32.04783216685865, 32.22135287510831, 31.65154366110032, 31.181636645262678, 30.7961065129364, 30.46356071663797, 30.1537458263642, 29.88230281314005, 29.530999674153765, 29.188860318658477, 29.019430447703623, 28.807746461030153, 28.637393971610727, 28.450991901587745, 28.300035646578166, 28.064186176796674, 28.04510203659273, 28.043306517995013, 28.092685573602125, 28.188306863953137, 28.39401800909155, 28.67865487486096, 28.508359203181442, 28.397668169894093, 28.31452451702341, 28.283453778310502, 28.30189516722612, 28.20508359838249, 28.097310409710136, 27.9758358005315, 27.981467941712022, 27.878045796750342, 27.77877681842371, 27.635557267287677, 27.54323356375205, 27.42872560350418, 27.142658041082495, 26.9577577651189, 26.72813264396425, 26.48364543251361, 26.240486109980804, 26.129535345383545, 26.041071754282235, 25.890221811925002, 25.74630471488355, 25.662128100615604, 25.705208781932715], "out_sma_10": [26.94, 26.79025, 26.681833333333334, 26.627625000000002, 26.5511, 26.488416666666666, 26.417214285714287, 26.2563125, 26.215055555555555, 26.197539999999996, 26.06954, 26.00639, 25.964890000000004, 25.91339, 25.85989, 25.866390000000003, 25.896890000000003, 26.02839, 26.10939, 26.2034, 26.3774, 26.5185, 26.701, 26.88299, 27.092989999999997, 27.253980000000002, 27.437869999999997, 27.54737, 27.601369999999996, 27.63537, 27.628809999999998, 27.61981, 27.570210000000003], "out_sma_50": [26.94, 26.79025, 26.681833333333334, 26.627625000000002, 26.5511, 26.488416666666666, 26.417214285714287, 26.2563125, 26.215055555555555, 26.197539999999996, 26.14867272727273, 26.137033333333335, 26.13033846153846, 26.117457142857145, 26.09029333333333, 26.09965, 26.11114117647059, 26.12968888888889, 26.159442105263157, 26.200470000000003, 26.257590476190476, 26.31042727272727, 26.378452173913043, 26.436429166666667, 26.491372000000002, 26.543623076923076, 26.602522222222223, 26.63600357142857, 26.656658620689655, 26.67877, 26.69991935483871, 26.719609375, 26.73959090909091], "out_sma_200": [26.94, 26.79025, 26.681833333333334, 26.627625000000002, 26.5511, 26.488416666666666, 26.417214285714287, 26.2563125, 26.215055555555555, 26.197539999999996, 26.14867272727273, 26.137033333333335, 26.13033846153846, 26.117457142857145, 26.09029333333333, 26.09965, 26.11114117647059, 26.12968888888889, 26.159442105263157, 26.200470000000003, 26.257590476190476, 26.31042727272727, 26.378452173913043, 26.436429166666667, 26.491372000000002, 26.543623076923076, 26.602522222222223, 26.63600357142857, 26.656658620689655, 26.67877, 26.69991935483871, 26.719609375, 26.73959090909091], "out_ema_10": [26.94, 26.885545454545458, 26.809082644628102, 26.74652216378663, 26.655336315825423, 26.568002440220802, 26.46291108745338, 26.22056361700731, 26.15955205027871, 26.137797132046217, 26.05092492621963, 26.043302212361514, 26.044519991932148, 26.027334538853573, 25.969637349971105, 26.0187941954309, 26.06901343262528, 26.137374626693408, 26.238761058203693, 26.37353177489393, 26.56016236127685, 26.716496477408327, 26.927133481515902, 27.080363757603916, 27.213024892585018, 27.32882036666047, 27.47519848181311, 27.486980576028905, 27.44116592584183, 27.41913575750695, 27.40372925614205, 27.390323936843494, 27.388265039235584], "out_ema_50": [26.94, 26.928254901960788, 26.910088043060366, 26.892633609999177, 26.86723621352862, 26.84008969535103, 26.80675284455295, 26.74099783104107, 26.707429288647305, 26.681251669484666, 26.641202584406837, 26.616410326194803, 26.594198156540102, 26.568935483734606, 26.535251739274425, 26.523673239695036, 26.51470566166778, 26.511972106308257, 26.519149670766758, 26.537222232697474, 26.57105665494463, 26.604348550829155, 26.65417801942409, 26.697931822583932, 26.741542339345347, 26.785007345645532, 26.83790509679669, 26.86543823025564, 26.879930848676988, 26.897188462454363, 26.914334012946348, 26.93063463988963, 26.948217595188076], "out_ema_200": [26.94, 26.937019900497514, 26.932323185069677, 26.927673203128684, 26.92088043493835, 26.913458739068318, 26.904270094898482, 26.886615666093526, 26.87664934105777, 26.868323476967646, 26.856300357793838, 26.84786950846256, 26.839930508378355, 26.831075478444244, 26.819920498559227, 26.814150145339735, 26.80898447225178, 26.805362736209474, 26.80426459953077, 26.806013210480714, 26.811923526794338, 26.81797403896554, 26.828491710219616, 26.837858956884098, 26.84753200208923, 26.85750581301372, 26.870206252685225, 26.876870867086367, 26.880434341045707, 26.884808128696996, 26.889281679655234, 26.89366693657409, 26.898496121284797], "out_macd": [0.0, -0.02389173789174137, -0.05633806543778164, -0.08111694809706904, -0.1171560504871465, -0.14964074836555952, -0.18814424957097486, -0.284770704936232, -0.29700202233139095, -0.2908436297226835, -0.3130096340352573, -0.2989686444335966, -0.2812901637549956, -0.2722111243201297, -0.2811410948561175, -0.24265442111815005, -0.20534828732209576, -0.1618138715294961, -0.10591865834122771, -0.03818401942345062, 0.04882384889587499, 0.118031451152941, 0.20720514008764468, 0.2663252081693912, 0.3128081651203978, 0.3488445768042894, 0.39575806656455015, 0.38062694809678277, 0.34010396983175895, 0.31125999575139573, 0.28626303605024006, 0.2630652694917792, 0.24580131826231266], "out_signal": [0.0, -0.004778347578348274, -0.015090291150234948, -0.02829562253960177, -0.04606770812911072, -0.06678231617640049, -0.09105470285531536, -0.1297979032714987, -0.16323872708347717, -0.18875970761131844, -0.2136096928961062, -0.2306814832036043, -0.24080321931388254, -0.247084800315132, -0.2538960592233291, -0.2516477316022933, -0.2423878427462538, -0.22627304850290228, -0.20220217047056738, -0.16939854026114404, -0.12575406242974022, -0.07699695971320397, -0.02015653975303424, 0.03713980983145085, 0.09227348088924024, 0.14358770007225008, 0.1940217733707101, 0.23134280831592466, 0.25309504061909155, 0.26472803164555236, 0.2690350325264899, 0.2678410799195478, 0.2634331275881008], "out_upper_bb": [null, 27.213806961930747, 27.16219812527102, 27.075788195722275, 27.068554539065996, 27.04385178138905, 27.04891354357435, 27.33820805047743, 27.256910925130008, 27.186037567916976, 27.140885986974126, 27.086502208148318, 27.040666748617586, 26.997368280728153, 26.963913873602937, 26.946960458647442, 26.9370002929633, 26.9462012017931, 26.994267349293413, 27.092050364119924, 27.213657270113455, 27.37548970515978, 27.658366525759778, 27.871231143385092, 28.07604965949098, 28.265244304139177, 28.487211221323907, 28.494739557136867, 28.51810473602502, 28.548142076358978, 28.52812729626496, 28.525784513240097, 28.51572095771399], "out_lower_bb": [null, 26.366693038069254, 26.20146854139565, 26.17946180427773, 26.033645460934007, 25.93298155194428, 25.785515027854224, 25.17441694952257, 25.173200185981102, 25.209042432083017, 25.15645946757133, 25.187564458518352, 25.220010174459336, 25.237546004986136, 25.216672793063726, 25.25233954135256, 25.285282059977877, 25.313176575984677, 25.3246168612329, 25.30888963588008, 25.233282729886543, 25.149400294840227, 25.007523474240227, 24.925148856614907, 24.876830340509027, 24.855125695860824, 24.847548778676096, 25.081020442863135, 25.192655263974988, 25.29062792364102, 25.47808270373505, 25.612525486759907, 25.755489042286005], "overall_sma_10": [28.78, 29.03, 29.076666666666668, 29.07625, 29.068, 29.063333333333333, 29.11285714285714, 29.2225, 29.331111111111113, 29.333, 29.391009999999994, 29.423009999999998, 29.46601, 29.53451, 29.552010000000003, 29.567680000000003, 29.587759999999996, 29.512760000000004, 29.394259999999996, 29.351260000000003, 29.364250000000006, 29.31325, 29.25575, 29.21325, 29.26925, 29.335079999999998, 29.438, 29.737990000000003, 30.142490000000002, 30.566489999999998, 30.91478, 31.342950000000002, 31.82246, 32.12796, 32.41396, 32.69046, 32.91196, 33.02047, 33.108369999999994, 33.18537, 33.20907999999999, 33.21391, 33.180899999999994, 33.274829999999994, 33.292829999999995, 33.31633, 33.276610000000005, 33.16411, 32.98221, 32.787710000000004, 32.66121, 32.52132, 32.41281, 32.41438, 32.46266, 32.52216, 32.61848, 32.77648, 32.974489999999996, 33.316990000000004, 33.588469999999994, 33.80136, 34.006859999999996, 34.10886, 34.189080000000004, 34.34007999999999, 34.415479999999995, 34.48448, 34.50347, 34.422369999999994, 34.383390000000006, 34.40239, 34.301399999999994, 34.2329, 34.1489, 33.9459, 33.8164, 33.6844, 33.58540000000001, 33.3725, 33.20748999999999, 33.03349, 32.96599, 32.86299, 32.79649, 32.748990000000006, 32.79999, 32.774989999999995, 32.73099, 32.75899, 32.769000000000005, 32.795, 32.598499999999994, 32.3855, 32.1775, 31.978889999999996, 31.674899999999997, 31.4124, 31.0944, 30.778399999999998, 30.532399999999996, 30.2332, 30.1402, 30.051299999999998, 29.966319999999996, 29.821430000000003, 29.725420000000003, 29.65202, 29.633939999999996, 29.615940000000002, 29.537940000000003, 29.40314, 29.26114, 29.16554, 29.066520000000004, 29.04742, 29.02331, 28.90622, 28.799800000000005, 28.68866, 28.59366, 28.55066, 28.500660000000003, 28.408660000000005, 28.32367, 28.22176, 28.00087, 27.86786, 27.693360000000002, 27.508499999999998, 27.273500000000002, 27.15849, 27.062600000000003, 26.9341, 26.787199999999995, 26.64801, 26.62201, 26.612009999999998, 26.60706, 26.60856, 26.63706, 26.56757, 26.48496, 26.43696, 26.31485, 26.26155, 26.197539999999996, 26.06954, 26.00639, 25.964890000000004, 25.91339, 25.85989, 25.866390000000003, 25.896890000000003, 26.02839, 26.10939, 26.2034, 26.3774, 26.5185, 26.701, 26.88299, 27.092989999999997, 27.253980000000002, 27.437869999999997, 27.54737, 27.601370000000003, 27.63537, 27.628809999999998, 27.61981, 27.570209999999996], "overall_sma_50": [28.78, 29.03, 29.076666666666668, 29.07625, 29.068, 29.063333333333333, 29.11285714285714, 29.2225, 29.331111111111113, 29.333, 29.335463636363638, 29.35750833333333, 29.376161538461538, 29.40357857142857, 29.390673333333332, 29.37855, 29.39221176470588, 29.383755555555556, 29.36434736842105, 29.342130000000004, 29.349171428571427, 29.33739090909091, 29.323808695652172, 29.324275, 29.342104, 29.36183076923077, 29.40917037037037, 29.510267857142857, 29.632672413793102, 29.75025, 29.854206451612903, 29.964128125000002, 30.080975757575757, 30.14888823529412, 30.21977714285714, 30.286450000000002, 30.355870270270273, 30.434005263157893, 30.523876923076923, 30.60903, 30.67246829268293, 30.737885714285714, 30.80188837209302, 30.859329545454546, 30.90267777777778, 30.945119565217393, 30.977304255319147, 31.00277708333333, 31.025577551020408, 31.044766, 31.108065999999997, 31.162888000000002, 31.227586000000002, 31.312986000000002, 31.398142000000004, 31.486342, 31.566561999999998, 31.642362000000002, 31.720364, 31.841564, 31.947558, 32.038558, 32.13575599999999, 32.227855999999996, 32.325556, 32.440822, 32.532106, 32.636706, 32.742205999999996, 32.855786, 32.951386, 33.056385999999996, 33.144886, 33.231786, 33.301486, 33.362986, 33.407785999999994, 33.425988000000004, 33.430788, 33.416988, 33.409928, 33.394494, 33.373592, 33.378792, 33.377992, 33.374692, 33.385391999999996, 33.376892000000005, 33.355312, 33.331711999999996, 33.321912, 33.310712, 33.257112, 33.200926, 33.154926, 33.107204, 33.06505, 33.02655, 32.97774999999999, 32.92985, 32.896150000000006, 32.853088, 32.80259, 32.72830999999999, 32.655657999999995, 32.567057999999996, 32.486438, 32.401658, 32.30964, 32.18964, 32.086044, 31.973444, 31.853446000000005, 31.739646000000004, 31.631145999999998, 31.508526000000003, 31.408004000000002, 31.286006, 31.168906000000003, 31.042898, 30.928098, 30.803098, 30.693298, 30.574797999999998, 30.4661, 30.363698, 30.244898000000003, 30.122698, 29.990498000000002, 29.870098, 29.741300000000003, 29.628098, 29.512620000000002, 29.389020000000002, 29.264242000000003, 29.143501999999998, 29.009302, 28.890102, 28.765712000000004, 28.640012000000002, 28.514912, 28.382611999999998, 28.289912, 28.199312, 28.091711999999998, 28.000033999999996, 27.913830000000004, 27.82153, 27.74811, 27.67731, 27.59111, 27.50795, 27.43515, 27.368430000000004, 27.304126, 27.257626000000002, 27.209425999999997, 27.166606, 27.125021999999998, 27.094322, 27.060119999999998, 27.045920000000002, 27.033718, 27.022896, 27.000296000000002, 26.968415999999998, 26.931838000000003, 26.911124, 26.889024, 26.870631999999997], "overall_sma_200": [28.78, 29.03, 29.076666666666668, 29.07625, 29.068, 29.063333333333333, 29.11285714285714, 29.2225, 29.331111111111113, 29.333, 29.335463636363638, 29.35750833333333, 29.376161538461538, 29.40357857142857, 29.390673333333332, 29.37855, 29.39221176470588, 29.383755555555556, 29.36434736842105, 29.342130000000004, 29.349171428571427, 29.33739090909091, 29.323808695652172, 29.324275, 29.342104, 29.36183076923077, 29.40917037037037, 29.510267857142857, 29.632672413793102, 29.75025, 29.854206451612903, 29.964128125000002, 30.080975757575757, 30.14888823529412, 30.21977714285714, 30.286450000000002, 30.355870270270273, 30.434005263157893, 30.523876923076923, 30.60903, 30.67246829268293, 30.737885714285714, 30.80188837209302, 30.859329545454546, 30.90267777777778, 30.945119565217393, 30.977304255319147, 31.00277708333333, 31.025577551020408, 31.044766, 31.062417647058822, 31.080853846153847, 31.105835849056604, 31.147301851851854, 31.18631090909091, 31.22673392857143, 31.265229824561402, 31.308587931034484, 31.355901694915254, 31.423470000000002, 31.476524590163933, 31.519645161290324, 31.56631587301587, 31.6100453125, 31.64827538461539, 31.698453030303032, 31.735416417910447, 31.775630882352942, 31.812071014492755, 31.851884285714284, 31.885942253521126, 31.92002638888889, 31.940984931506847, 31.964485135135135, 31.981692000000002, 31.994169736842107, 32.00567402597403, 32.02034487179487, 32.03654303797468, 32.04196125, 32.0490962962963, 32.05581463414634, 32.06447951807229, 32.07145, 32.0775505882353, 32.08193953488372, 32.09697471264368, 32.1061, 32.11457078651686, 32.121631111111114, 32.128206593406595, 32.13616086956522, 32.121901075268816, 32.10485957446809, 32.088071578947364, 32.07120520833333, 32.05346185567011, 32.035314285714286, 32.011523232323235, 31.987308, 31.97020594059406, 31.949596078431373, 31.92950291262136, 31.90740192307692, 31.886000000000003, 31.858962264150946, 31.83588785046729, 31.814638888888886, 31.79339633027523, 31.77172909090909, 31.75108288288288, 31.722233928571427, 31.69336460176991, 31.666887719298245, 31.64082782608696, 31.61658793103448, 31.59549658119658, 31.568162711864407, 31.541833613445377, 31.51480666666667, 31.490138842975206, 31.462268852459015, 31.43379512195122, 31.40412741935484, 31.3754552, 31.347157142857142, 31.312455118110236, 31.2790765625, 31.243502325581396, 31.20662923076923, 31.168258015267174, 31.136225000000003, 31.105133834586464, 31.07054328358209, 31.035584444444442, 31.001631617647057, 30.970086861313867, 30.940883333333336, 30.909945323741006, 30.878195714285713, 30.846896453900712, 30.814488732394366, 30.78204475524476, 30.74876666666667, 30.710016551724138, 30.67696849315069, 30.64542380952381, 30.61173851351351, 30.58084765100671, 30.550642, 30.52017417218543, 30.488528289473685, 30.460760130718953, 30.43370974025974, 30.407976129032257, 30.384175000000003, 30.362492356687895, 30.343742405063292, 30.325354088050318, 30.310039375000002, 30.294262111801242, 30.27892716049383, 30.264025153374234, 30.251036585365853, 30.234606060606062, 30.21653614457831, 30.19919161676647, 30.182139285714285, 30.16526272189349, 30.14887294117647], "overall_ema_10": [28.78, 28.87090909090909, 28.925289256198347, 28.952509391435008, 28.967507683901367, 28.98068810501021, 29.05874481319017, 29.228063938064683, 29.404779585689287, 29.394819661018506, 29.388506995378776, 29.42696026894627, 29.458422038228765, 29.51325439491444, 29.458117232202724, 29.410586826347682, 29.446989221557196, 29.409354817637706, 29.33765394170358, 29.261716861393836, 29.303222886594952, 29.264455089032232, 29.22091780011728, 29.241660018277777, 29.337721833136364, 29.431772408929753, 29.651450152760706, 30.1220773977133, 30.656245143583607, 31.111473299295675, 31.44991451760555, 31.799330059859084, 32.16674277624834, 32.20733499874864, 32.284183180794344, 32.34524078428628, 32.437924278052414, 32.59921077295198, 32.842808814233436, 33.04047993891827, 33.07130176820585, 33.134701446713876, 33.19930118367499, 33.222937332097715, 33.14785781717086, 33.09461094132161, 32.978827133808586, 32.837222200388844, 32.70681816395451, 32.57557849778096, 32.460927861820785, 32.38095915967155, 32.38531203973126, 32.55980075978012, 32.693073348911, 32.830696376381724, 32.93802430794868, 33.091110797412554, 33.27456337970118, 33.66282458339187, 33.84409284095698, 33.89971232441935, 34.00156462907037, 34.06764378742121, 34.07261764425372, 34.23395989075304, 34.22323991061612, 34.26810538141319, 34.27208622115624, 34.331525090036926, 34.320338710030214, 34.32391349002472, 34.165020128202045, 34.076834650347124, 33.927410168465826, 33.7460628651084, 33.58859688963415, 33.50885200060975, 33.47087890958979, 33.28890092602801, 33.16726439402292, 33.06412541329148, 33.01155715632939, 32.945819491542224, 32.88112503853455, 32.80364775880099, 32.91025725720081, 32.90839230134612, 32.89959370110137, 32.87239484635566, 32.84468669247281, 32.84747093020503, 32.477021670167744, 32.12119954831906, 31.828254175897413, 31.58109887118879, 31.35728089460901, 31.16050255013464, 30.891320268291977, 30.65471658314798, 30.582949931666526, 30.452959034999886, 30.348784664999904, 30.218278362272645, 30.116809569132162, 29.91738964747177, 29.821500620658718, 29.770500507811676, 29.721173142755006, 29.66459620770864, 29.631033260852522, 29.42902721342479, 29.252840447347552, 29.147778547829816, 29.060909720951663, 29.018744317142268, 29.042408986752765, 28.920170989161353, 28.831958082041105, 28.734983885306356, 28.697714087977925, 28.58722061743648, 28.4731805051753, 28.342602231507062, 28.247601825778503, 28.168019675636955, 27.94474337097569, 27.780244576252834, 27.582018289661406, 27.37619678245024, 27.15870645836838, 27.118923465937765, 27.097501017585444, 26.983409923478998, 26.86844448284645, 26.786545485965274, 26.76717357942613, 26.798596564985015, 26.76985173498774, 26.71442414680815, 26.66907430193394, 26.591969883400495, 26.516157177327678, 26.420492235995372, 26.185857283996214, 26.131155959633265, 26.11456396697267, 26.031915972977636, 26.027749432436245, 26.031794990175108, 26.01692317377963, 25.96111896036515, 26.01182460393512, 26.06331103958328, 26.13270903238632, 26.234943753770622, 26.370408525812326, 26.557606975664626, 26.71440570736197, 26.925422851477975, 27.07896415120925, 27.211879760080294, 27.327883440065694, 27.474431905508297, 27.48635337723406, 27.440652763191505, 27.418715897156684, 27.403385734037286, 27.390042873303234, 27.38803507815719], "overall_ema_50": [28.78, 28.799607843137256, 28.814133025759325, 28.82436310318053, 28.83262337364404, 28.84075579036388, 28.86307909270255, 28.907272069459314, 28.957967282421695, 28.973341114483592, 28.988508129601883, 29.012488202950827, 29.035527881266482, 29.063938552589367, 29.069666452487823, 29.074648160233398, 29.09567372257719, 29.101333576593767, 29.097947946139108, 29.090969595310124, 29.106617846474435, 29.105966166220536, 29.10279102244718, 29.11189725686102, 29.137705207572353, 29.165834415118535, 29.223644830211928, 29.341929346674206, 29.487736038961494, 29.63174639037477, 29.76277202212478, 29.904298609492432, 30.05785944833587, 30.14931594055799, 30.24659766837925, 30.339672269619278, 30.438312572771466, 30.551516001290235, 30.68435851104356, 30.81163856943401, 30.90569195886797, 31.004292274206477, 31.10177100855132, 31.189125086647348, 31.25268880873961, 31.315524541730216, 31.360319657740796, 31.393248298613706, 31.421748365334736, 31.443836664733375, 31.46349012886148, 31.485357182631617, 31.521417685273516, 31.592930717223577, 31.65959225772461, 31.729804326049138, 31.796125725027604, 31.873924716202993, 31.961225707724445, 32.09647175840192, 32.19699443454302, 32.27358288809035, 32.35932081404759, 32.43797489977122, 32.50295627625078, 32.59931093208408, 32.661102660237646, 32.732039810816566, 32.79313628882376, 32.86395447357577, 32.9190935138277, 32.97481533681485, 32.99345002948878, 33.02037355774412, 33.02957459469533, 33.02566970862885, 33.019957171035564, 33.02505688981848, 33.035838972570694, 33.01364920894047, 32.99820806349182, 32.98259206100195, 32.97445119586462, 32.9617276195562, 32.94715006584811, 32.927850063265836, 32.94597359019659, 32.94417070430653, 32.94086989237294, 32.93338479855439, 32.92501676723853, 32.92246709009192, 32.83962524342165, 32.74865954760119, 32.66086897710703, 32.57490940937734, 32.487661981558624, 32.400890923458284, 32.29418931861678, 32.18814267867103, 32.11252924029177, 32.024508485770525, 31.940410113779524, 31.849845011278365, 31.763976579463527, 31.656369654778683, 31.567492413414815, 31.488022122692666, 31.41002909827335, 31.33159658461557, 31.258984953846333, 31.151573779185693, 31.04602186627645, 30.95304061661855, 30.863509612045277, 30.783724921376837, 30.719614140146376, 30.62747633072887, 30.54149686677872, 30.453540126905043, 30.378107180751904, 30.288377487389084, 30.197068566315004, 30.101301171557555, 30.01184230208471, 29.925491623571585, 29.808413520686425, 29.699848284581076, 29.581815018519073, 29.458998743283033, 29.330410557271936, 29.236665045222054, 29.148995827762366, 29.043937167850117, 28.93833571028737, 28.839499015766297, 28.754812779853893, 28.68364365123217, 28.603520370791696, 28.519656826839082, 28.43908204931598, 28.353039616009475, 28.267626297734594, 28.17830761939206, 28.058766144121783, 27.973520412979752, 27.89769216149035, 27.80993952770642, 27.73931444818852, 27.673066822769364, 27.605495574817624, 27.531162415020855, 27.48052859482396, 27.434037277379883, 27.39525150179636, 27.36779065858866, 27.352583181781263, 27.354442664848666, 27.357013540736954, 27.37732673521786, 27.39272176520932, 27.40908561755405, 27.426372456081346, 27.454118634274238, 27.457486530969366, 27.448761568970568, 27.443712095677604, 27.439425346827502, 27.435134156755833, 27.432932817275212], "overall_ema_200": [28.78, 28.784975124378114, 28.788806217667883, 28.791653916994573, 28.79407527105433, 28.796522283282645, 28.802626539170383, 28.81444120047217, 28.82822785519384, 28.833419617828728, 28.838660218646353, 28.84623573885883, 28.853735880760734, 28.862753434186, 28.866208623895595, 28.86949709529962, 28.876873243605097, 28.880486445161267, 28.881824888492996, 28.88220474034879, 28.88825245437517, 28.890259892640096, 28.891600590225767, 28.896012524651383, 28.90470891744092, 28.9141645501032, 28.93133704214198, 28.96425806659828, 29.005011717676908, 29.0463548846652, 29.0854249853153, 29.12807448794898, 29.174761308964413, 29.206753733750837, 29.240815885653813, 29.274439608184622, 29.31006707476985, 29.350016656115425, 29.395678181925224, 29.44079581195582, 29.478300331239844, 29.517521223466314, 29.557048375471627, 29.594583217506738, 29.62657741434747, 29.65870102216491, 29.686552753287646, 29.71156217862807, 29.73552673406461, 29.757909552631133, 29.779671646634807, 29.801974416320032, 29.827874173371576, 29.86287045025345, 29.896999102489733, 29.93235234525103, 29.96706525723858, 30.005004906420286, 30.045752121281776, 30.09912772206504, 30.144507545726086, 30.18436319203727, 30.22690584684287, 30.26808091304344, 30.306159709928583, 30.352466578486506, 30.390501736909528, 30.431093759427842, 30.469490836448465, 30.510580479866892, 30.547987639271202, 30.585719105547113, 30.614219412954604, 30.644724692427694, 30.670697581060253, 30.69317820214423, 30.71493762301842, 30.739167099406302, 30.764648023790322, 30.78161670017052, 30.799908076288226, 30.817819438713222, 30.837293872158863, 30.855330749052808, 30.872591139609497, 30.888336501404428, 30.913228675519807, 30.932997544420108, 30.95217169820697, 30.970060537030783, 30.987472869995653, 31.006104980741966, 31.00415368740125, 30.999336237775367, 30.994467220484072, 30.98923769590214, 30.98287811683844, 30.975834553486813, 30.962940677332714, 30.94927957606572, 30.942421072821286, 30.931730315877793, 30.921265337610354, 30.908426876539604, 30.896006708613836, 30.877339975194793, 30.86254057245654, 30.84939091501916, 30.835956179546333, 30.821767560844382, 30.808416639840956, 30.78564632501667, 30.76250556556377, 30.74173436590642, 30.721120093608846, 30.7022930280008, 30.686836380956017, 30.663784277662923, 30.64160731967623, 30.618293814007814, 30.597514771082363, 30.572564375350204, 30.546568709923836, 30.51879190684002, 30.491939251050567, 30.465252293328675, 30.430175156081624, 30.396442069951462, 30.35956204935493, 30.32066093443598, 30.27946032812319, 30.246230872121966, 30.213941012697866, 30.176687868292912, 30.138622317364625, 30.10160119977891, 30.067555416696536, 30.036435462301544, 30.002645059691577, 29.967444611336436, 29.93259441619876, 29.895901934445543, 29.858878034600316, 29.820381735748573, 29.77371127071625, 29.735017626231514, 29.698250286667022, 29.658068691774815, 29.621759550563127, 29.586219654537626, 29.550038364442727, 29.5118290274831, 29.479273514771826, 29.44758920119201, 29.417712691727413, 29.39062102315301, 29.366634744315668, 29.347066239397105, 29.327891450945394, 29.313434819592704, 29.298076264173872, 29.283269535177116, 29.26900715174252, 29.25771255321772, 29.240620886021524, 29.22066445929494, 29.201752375122854, 29.183171754474866, 29.164732234529843, 29.146963754584274], "overall_macd": [0.0, 0.03988603988603856, 0.06190631569548444, 0.07087483588015075, 0.07390288063018602, 0.07583194269211901, 0.10599480393502958, 0.1746865635534398, 0.24326630042195418, 0.2264183301574363, 0.21144378558942378, 0.21643929869893697, 0.2178866175317573, 0.22930105117534083, 0.19175622225022337, 0.15909453323766698, 0.1647254659687114, 0.13768046493498076, 0.09697363546485249, 0.05639736011971408, 0.06943421151460782, 0.046948163900754736, 0.02361068313319592, 0.02978660921977294, 0.06898670391187522, 0.1056934823297695, 0.1958689528015718, 0.39191447578886596, 0.6064662162969867, 0.7756282213526724, 0.8843981316230476, 0.9913512165172378, 1.0996187193087863, 1.057830367144799, 1.0321804574192335, 0.9995239132476996, 0.9812941545577765, 0.9933216182103095, 1.0404049972177347, 1.0647192685515598, 1.0141994609806027, 0.9798127232998723, 0.9472896356776559, 0.8981938874189126, 0.8080670887840569, 0.7318359264486674, 0.6320851761693973, 0.5261643869059327, 0.4308000718202365, 0.3404058070457481, 0.2625139379825967, 0.20456658828373975, 0.1874515241232828, 0.24689981830955787, 0.28649834146620634, 0.3267980579967258, 0.35233432527282105, 0.39696434293616534, 0.45294211355062686, 0.5961310550457029, 0.6416775926267988, 0.6293818304168113, 0.6372973234954031, 0.6286659027051797, 0.593200648209077, 0.6276572078123124, 0.584879216529238, 0.5682311696091205, 0.5343532847616217, 0.5263708589151648, 0.48787327901933253, 0.4577355935850562, 0.357909935839281, 0.29396778306593774, 0.2066174607156981, 0.10990005761262012, 0.028883288143120467, -0.013382081534047074, -0.03437766083628446, -0.11664624677580093, -0.16781455488481356, -0.2075787329772325, -0.22240731999576724, -0.24146211244623572, -0.25842570069151805, -0.2795404698216828, -0.2183108391422124, -0.2069393525512595, -0.19886266815606035, -0.19904346906402992, -0.19930998294845637, -0.18607936011775905, -0.3371256885538969, -0.47475884401179513, -0.5779784519174314, -0.6555404985452888, -0.7183148598799889, -0.7653020106706485, -0.8408583024790524, -0.8976518837821708, -0.8784713348455035, -0.8847034251675367, -0.8785467617427187, -0.8835744839968633, -0.8751150130108307, -0.9095844871612506, -0.8967091807302552, -0.8643571978486477, -0.8324944511710441, -0.805159314017132, -0.7689832457168606, -0.8084580270118948, -0.8349586901118613, -0.8290551219980209, -0.8153807581253751, -0.7826913760812779, -0.7226413887124714, -0.7294849440364821, -0.7213562771930562, -0.7176479908947258, -0.6881050544399692, -0.692216941212564, -0.6979203631430906, -0.710788624049993, -0.7075772771929998, -0.697811381197436, -0.7516015039223056, -0.7772022951862638, -0.8163231168866751, -0.8568158049210517, -0.9003150242651223, -0.8635168055259754, -0.8199635936303373, -0.8188633439271378, -0.8181544492146351, -0.8029385978106589, -0.7609667643994413, -0.6986701226738532, -0.6657918977016841, -0.6464452325787349, -0.623920691726525, -0.6167129096716444, -0.6096217652164384, -0.611876603432826, -0.6752742504293323, -0.6570214182991947, -0.6228766476183303, -0.6193321503883844, -0.5816567505599259, -0.5422397649329582, -0.5131553486732763, -0.5036657878011788, -0.44821196332530633, -0.395269941717995, -0.3373208371342855, -0.2681319849717312, -0.18813351692446645, -0.0898084092871585, -0.010154169294541049, 0.08866501211613098, 0.1566929746217518, 0.21140442131849824, 0.25504325367272074, 0.30898201687135085, 0.30034393086604894, 0.26582299247595387, 0.24252797815350746, 0.22266176490197864, 0.20420861474875807, 0.19133268668286263], "overall_signal": [0.0, 0.007977207977207712, 0.018763029520863058, 0.0291853907927206, 0.03812888876021368, 0.04566949954659475, 0.057734560424281725, 0.08112496105011335, 0.11355322892448153, 0.13612624917107247, 0.15118975645474275, 0.1642396649035816, 0.17496905542921676, 0.18583545457844158, 0.18701960811279794, 0.18143459313777174, 0.17809276770395968, 0.1700103071501639, 0.15540297281310161, 0.13560185027442412, 0.12236832252246085, 0.10728429079811964, 0.09054956926513491, 0.07839697725606252, 0.07651492258722507, 0.08235063453573396, 0.10505429818890154, 0.16242633370889442, 0.2512343102265129, 0.35611309245174483, 0.4617701002860054, 0.5676863235322519, 0.6740728026875589, 0.750824315579007, 0.8070955439470523, 0.8455812178071818, 0.8727238051573007, 0.8968433677679025, 0.925555693657869, 0.9533884086366072, 0.9655506191054064, 0.9684030399442995, 0.9641803590909709, 0.9509830647565592, 0.9223998695620588, 0.8842870809393806, 0.833846699985384, 0.7723102373694938, 0.7040082042596424, 0.6312877248168636, 0.5575329674500102, 0.48693969161675615, 0.4270420581180615, 0.3910136101563608, 0.37011055641832996, 0.36144805673400915, 0.35962531044177154, 0.3670931169406503, 0.38426291626264564, 0.4266365440192571, 0.4696447537407654, 0.5015921690759746, 0.5287331999598603, 0.5487197405089242, 0.5576159220489548, 0.5716241792016263, 0.5742751866671487, 0.5730663832555432, 0.565323763556759, 0.5575331826284402, 0.5436012019066186, 0.5264280802423061, 0.4927244513617011, 0.45297311770254844, 0.4037019863051784, 0.3449416005666668, 0.28172993808195756, 0.22270753415875663, 0.17129049515974842, 0.11370314677263856, 0.05739960644114813, 0.004403938557472002, -0.04095831315317585, -0.08105907301178783, -0.11653239854773388, -0.14913401280252367, -0.1629693780704614, -0.17176337296662103, -0.17718323200450892, -0.18155527941641314, -0.1851062201228218, -0.18530084812180925, -0.21566581620822678, -0.2674844217689405, -0.3295832277986387, -0.3947746819479687, -0.45948271753437275, -0.5206465761616279, -0.5846889214251129, -0.6472815138965244, -0.6935194780863203, -0.7317562675025636, -0.7611143663505947, -0.7856063898798485, -0.8035081145060451, -0.8247233890370863, -0.8391205473757202, -0.8441678774703056, -0.8418331922104534, -0.8344984165717891, -0.8213953824008035, -0.8188079113230218, -0.8220380670807896, -0.823441478064236, -0.8218293340764639, -0.8140017424774267, -0.7957296717244358, -0.782480726186845, -0.7702558363880874, -0.7597342672894151, -0.745408424719526, -0.7347701280181336, -0.727400175043125, -0.7240778648444988, -0.7207777473141991, -0.7161844740908465, -0.7232678800571384, -0.7340547630829635, -0.7505084338437058, -0.771769908059175, -0.7974789313003645, -0.8106865061454868, -0.8125419236424569, -0.813806207699393, -0.8146758560024415, -0.812328404364085, -0.8020560763711564, -0.7813788856316959, -0.7582614880456936, -0.7358982369523019, -0.7135027279071465, -0.6941447642600461, -0.6772401644513246, -0.664167452247625, -0.6663888118839665, -0.6645153331670122, -0.6561875960572758, -0.6488165069234977, -0.6353845556507833, -0.6167555975072183, -0.59603554774043, -0.5775615957525797, -0.5516916692671251, -0.520407323757299, -0.48379002643269636, -0.4406584181405033, -0.39015343789729595, -0.33008443217526845, -0.266098379599123, -0.19514570125607222, -0.12477796608050742, -0.05754148860070629, 0.004975459853979111, 0.06577677125745346, 0.11269020317917255, 0.14331676103852883, 0.16315900446152456, 0.17505955654961539, 0.18088936818944393, 0.1829780318881277], "overall_upper_bb": [null, 29.737106781186547, 29.60215057063836, 29.50530904799534, 29.441403267259407, 29.3980969315137, 29.51542627327067, 29.946102100605025, 30.270695830252738, 30.21892951813963, 30.176089033423363, 30.173435136905738, 30.168847788030945, 30.192319091024686, 30.157268255110957, 30.12547458521594, 30.124140445939076, 30.097446815949993, 30.078269780540406, 30.064866874591814, 30.05225678992478, 30.053806093854973, 30.058341872491212, 30.05847968356467, 30.097541409594847, 30.14239930081964, 30.383889293805037, 31.11636645661007, 31.901669400069625, 32.563294977350246, 33.05200950852882, 33.5639883150332, 34.10828874361481, 34.311991593318545, 34.51525510881548, 34.682722717377914, 34.870715132682996, 35.07622033957994, 35.315311002845206, 35.47151179237857, 35.5200752534712, 35.48627210209918, 35.35843472380814, 35.1562225484291, 34.88374292400869, 34.46451319396547, 34.08767721336743, 34.093039798690484, 34.13661955686369, 34.17413165478981, 34.21091653617974, 34.1882814016003, 34.05270419724091, 34.107919556778526, 34.15208162325484, 34.21216368832951, 34.25918494172828, 34.324590672412754, 34.3585732428126, 34.76586230241467, 34.982996241122144, 35.07184974338763, 35.202924688504055, 35.32051247039075, 35.4055173295148, 35.620594480182085, 35.680267445289594, 35.740370269633694, 35.742306040258846, 35.72694375260411, 35.612703870482456, 35.4447949605809, 35.28335113465329, 35.25874738859025, 35.26339237553618, 35.33009468283142, 35.39352187608683, 35.426344599950646, 35.43132517251975, 35.29806293928868, 35.25803964288546, 35.26335278069553, 35.192447196605116, 35.12587852868477, 35.083973717403694, 34.85824238092528, 34.76840903258136, 34.59248286621981, 34.434030235155106, 34.15652964365898, 33.92865783314135, 33.60713712489169, 33.91294633889969, 34.066853354737326, 34.177883487063596, 34.26431928336203, 34.32114417363579, 34.30508718685994, 34.29439032584624, 34.348529681341525, 34.28196955229638, 34.220453538969835, 34.10130602838927, 33.98580809841224, 33.843784353421825, 33.736133823203325, 33.35521796340727, 33.021113482004985, 32.63565442639788, 32.20603313604688, 31.676321990908452, 30.957685125139037, 30.89298079681855, 30.819171830105912, 30.71831548297659, 30.585396221689493, 30.44683483277388, 30.353156401617507, 30.336429590289864, 30.328764199468495, 30.15013205828797, 30.07575420324966, 29.983023181576296, 29.938642732712328, 29.846956436247954, 29.840454396495826, 29.881521958917507, 29.816322234881106, 29.765027356035752, 29.7135145674864, 29.626673890019195, 29.579614654616456, 29.522188245717764, 29.452538188074996, 29.36456528511645, 29.2076418993844, 28.91767121806728, 28.773410332322392, 28.596801403992295, 28.42909158155744, 28.16021966933451, 27.98159440719867, 27.805270075161637, 27.664210430826763, 27.60934697642707, 27.37172879751389, 27.31472683675216, 27.253805082803545, 27.215702699627464, 27.200021190786014, 27.19990083822032, 27.115590582292906, 26.998404648950444, 26.980142049746842, 26.99037949453652, 27.030720612726633, 27.09205036411934, 27.213657270112932, 27.375489705159318, 27.658366525759394, 27.87123114338475, 28.07604965949067, 28.265244304138896, 28.487211221323644, 28.494739557136604, 28.518104736024753, 28.54814207635871, 28.528127296264678, 28.525784513239813, 28.515720957713697], "overall_lower_bb": [null, 28.322893218813455, 28.551182762694975, 28.647190952004664, 28.694596732740596, 28.728569735152966, 28.710288012443613, 28.498897899394976, 28.39152639196949, 28.44707048186037, 28.494838239303913, 28.541581529760926, 28.58347528889213, 28.614838051832457, 28.624078411555708, 28.63162541478406, 28.660283083472684, 28.67006429516112, 28.650424956301695, 28.619393125408195, 28.70300321007522, 28.682453906145028, 28.663418127508784, 28.689280316435337, 28.72371859040515, 28.76036069918036, 28.641870706194968, 28.134383543389934, 27.635080599930372, 27.354455022649752, 27.22702049147118, 27.09221168496679, 26.96992125638519, 27.02921840668146, 27.16795489118451, 27.34281728262209, 27.479244867317, 27.68223966042006, 27.935548997154793, 28.28034820762143, 28.60378474652881, 29.07058789790082, 29.644925276191874, 30.24656745157091, 30.823047075991308, 31.542276806034522, 32.10089278663257, 32.09154020130951, 31.953960443136307, 31.79894834521018, 31.65937346382026, 31.546948598399702, 31.5410058027591, 31.581290443221476, 31.603408376745175, 31.6263263116705, 31.63590505827173, 31.61599932758725, 31.598126757187405, 31.338837697585323, 31.266683758877853, 31.25083025661236, 31.21674531149594, 31.20272752960925, 31.246222670485192, 31.24164551981792, 31.353692554710413, 31.520589730366304, 31.73565395974116, 32.0124162473959, 32.35915612951754, 32.7589550394191, 33.02490886534672, 33.08301261140974, 33.07458762446381, 32.95588531716859, 32.838358123913174, 32.742535400049356, 32.65754482748025, 32.496807060711326, 32.33284035711454, 32.172527219304484, 32.07494280339489, 31.970011471315228, 31.86141628259631, 31.836647619074718, 31.847980967418632, 31.8669071337802, 31.88235976484489, 31.97496035634104, 32.04783216685865, 32.22135287510831, 31.65154366110032, 31.181636645262678, 30.7961065129364, 30.46356071663797, 30.1537458263642, 29.88230281314005, 29.530999674153765, 29.188860318658477, 29.019430447703623, 28.807746461030153, 28.637393971610727, 28.450991901587745, 28.300035646578166, 28.064186176796674, 28.04510203659273, 28.043306517995013, 28.092685573602125, 28.188306863953137, 28.39401800909155, 28.67865487486096, 28.508359203181442, 28.397668169894093, 28.31452451702341, 28.283453778310502, 28.30189516722612, 28.20508359838249, 28.097310409710136, 27.9758358005315, 27.981467941712022, 27.878045796750342, 27.77877681842371, 27.635557267287677, 27.54323356375205, 27.42872560350418, 27.142658041082495, 26.9577577651189, 26.72813264396425, 26.48364543251361, 26.240486109980804, 26.129535345383545, 26.041071754282235, 25.890221811925002, 25.74630471488355, 25.662128100615604, 25.705208781932715, 25.706459667677613, 25.7036185960077, 25.687968418442562, 25.7503403306655, 25.744465592801333, 25.74228992483836, 25.706849569173237, 25.49270302357293, 25.53783120248611, 25.504823163247845, 25.427744917196456, 25.397747300372536, 25.373428809213987, 25.35054916177968, 25.31186941770709, 25.35294535104956, 25.353707950253156, 25.352860505463482, 25.340219387273365, 25.308889635880664, 25.233282729887065, 25.14940029484069, 25.00752347424061, 24.925148856615248, 24.876830340509336, 24.855125695861105, 24.84754877867635, 25.081020442863398, 25.192655263975254, 25.290627923641285, 25.478082703735318, 25.61252548676019, 25.7554890422863]}, "alignment": "inconsistent"}

2767_SPY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1628703000.0, 1628706600.0, 1628710200.0, 1628713800.0, 1628717400.0, 1628721000.0, 1628724600.0, 1628791200.0, 1628794800.0, 1628798400.0, 1628802000.0, 1628805600.0, 1628809200.0, 1628875800.0, 1628879400.0, 1628883000.0, 1628886600.0, 1628890200.0, 1628893800.0, 1628897400.0, 1629136800.0, 1629140400.0, 1629144000.0, 1629147600.0, 1629151200.0, 1629154800.0, 1629221400.0, 1629225000.0, 1629228600.0, 1629232200.0, 1629235800.0, 1629239400.0, 1629243000.0, 1629309600.0, 1629313200.0, 1629316800.0, 1629320400.0, 1629324000.0, 1629327600.0, 1629394200.0, 1629397800.0, 1629401400.0, 1629405000.0, 1629408600.0, 1629412200.0, 1629415800.0, 1629482400.0, 1629486000.0, 1629489600.0, 1629493200.0, 1629496800.0, 1629500400.0, 1629739800.0, 1629743400.0, 1629747000.0, 1629750600.0, 1629754200.0, 1629757800.0, 1629761400.0, 1629828000.0, 1629831600.0, 1629835200.0, 1629838800.0, 1629842400.0, 1629846000.0, 1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630008000.0, 1630011600.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131200.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219400.0, 1631223000.0, 1631226600.0, 1631230200.0], "input_window": [[443.82, 443.64, 442.91, 442.99, 443.43, 443.295, 443.7, 443.14, 443.75, 443.88, 444.33, 444.355, 444.85, 445.59, 445.395, 445.615, 445.48, 445.57, 445.6199, 445.4617, 443.39, 443.12, 444.19, 444.8801, 445.65, 446.105, 444.24, 444.67, 443.82, 443.16, 442.16, 442.32, 443.17, 444.09, 443.7901, 443.37, 443.38, 443.32, 442.85, 436.27, 439.07, 438.94, 440.221, 439.445, 438.14, 440.895, 441.85, 442.17, 442.44, 443.22, 442.79, 442.83, 445.16, 446.87, 447.485, 447.85, 447.71, 447.75, 447.84, 448.02, 448.19, 448.03, 447.925, 448.24, 448.48, 448.17, 448.25, 448.845, 449.29, 449.0696, 449.17, 448.98, 448.18, 446.91, 447.5, 447.71, 447.49, 446.72, 447.12, 449.31, 449.25, 449.95, 450.33, 450.18, 450.33, 451.45, 452.79, 452.9, 452.72, 452.94, 452.89, 452.13, 451.63, 452.16, 452.44, 451.59, 451.61, 451.2701, 452.01, 452.58, 452.3698, 452.9799, 453.0301, 452.34, 453.32, 453.54, 453.6594, 453.2205, 452.73, 452.12, 452.33, 452.44, 452.54, 452.59, 452.71, 453.405, 453.37, 452.71, 451.13, 451.09, 451.8, 452.18, 451.9, 451.82, 451.27, 449.43, 449.375, 450.27, 450.33, 450.78, 450.7, 452.23, 450.85, 450.73, 449.79, 449.38, 449.51], [443.84, 443.675, 442.92, 443.05, 443.48, 443.4, 443.7, 443.14, 443.76, 444.04, 444.34, 444.39, 444.91, 445.65, 445.44, 445.62, 445.5274, 445.585, 445.62, 445.4617, 443.39, 443.61, 444.26, 444.92, 445.66, 446.125, 444.3, 444.68, 443.82, 443.16, 442.1727, 442.345, 443.47, 444.15, 443.81, 443.51, 443.38, 443.37, 442.85, 436.81, 439.16, 439.21, 440.44, 439.57, 438.16, 440.91, 441.87, 442.35, 442.45, 443.35, 442.9, 442.85, 445.495, 446.965, 447.66, 447.96, 447.73, 447.805, 447.86, 448.18, 448.225, 448.035, 447.96, 448.31, 448.52, 448.34, 448.39, 448.855, 449.32, 449.11, 449.18, 449.05, 448.34, 446.91, 447.64, 447.76, 447.495, 446.72, 447.37, 449.415, 449.415, 449.99, 450.35, 450.2399, 450.369, 451.48, 452.82, 452.95, 452.73, 452.95, 452.9, 452.26, 451.64, 452.26, 452.45, 451.6003, 451.7, 451.39, 452.2487, 452.67, 452.4699, 452.99, 453.06, 452.34, 453.55, 453.5904, 453.6594, 453.29, 452.86, 452.25, 452.435, 452.63, 452.54, 452.59, 452.77, 453.445, 453.44, 452.81, 451.13, 451.2099, 451.84, 452.21, 451.92, 451.86, 451.54, 449.83, 449.4, 450.369, 450.4699, 450.81, 450.85, 452.57, 450.97, 450.74, 449.79, 449.43, 449.51], [443.71, 443.62, 442.75, 442.965, 443.422, 443.29, 443.6, 442.9402, 443.66, 443.88, 444.275, 444.33, 444.85, 445.49, 445.36, 445.57, 445.48, 445.55, 445.58, 445.41, 443.2, 443.07, 444.14, 444.845, 445.57, 446.04, 443.847, 444.52, 443.67, 442.94, 441.91, 442.19, 443.17, 443.97, 443.54, 443.27, 443.325, 443.26, 442.61, 436.12, 438.75, 438.91, 440.22, 439.34, 437.65, 440.6, 441.74, 442.145, 442.33, 443.215, 442.74, 442.74, 445.14, 446.71, 447.485, 447.85, 447.63, 447.71, 447.78, 447.9233, 448.16, 447.98, 447.92, 448.235, 448.46, 447.89, 448.19, 448.825, 449.26, 449.05, 449.15, 448.98, 448.16, 446.5, 447.495, 447.66, 447.33, 446.567, 447.06, 449.21, 449.25, 449.93, 450.28, 450.1701, 450.3, 451.2599, 452.66, 452.86, 452.6587, 452.87, 452.83, 451.83, 451.48, 452.13, 452.3901, 451.431, 451.58, 451.25, 451.98, 452.57, 452.35, 452.945, 453.0175, 452.235, 453.3, 453.49, 453.6, 453.19, 452.72, 452.08, 452.285, 452.39, 452.45, 452.5, 452.71, 453.35, 453.355, 452.48, 450.96, 451.03, 451.7604, 452.13, 451.83, 451.74, 451.2275, 449.37, 449.15, 450.2301, 450.3, 450.72, 450.61, 452.23, 450.8, 450.52, 449.22, 449.315, 449.31], [443.79, 443.655, 442.92, 443.03, 443.4662, 443.39, 443.61, 442.975, 443.695, 444.035, 444.29, 444.34, 444.88, 445.55, 445.4199, 445.593, 445.52, 445.5801, 445.5899, 445.44, 443.26, 443.56, 444.14, 444.85, 445.57, 446.055, 444, 444.57, 443.6828, 442.9499, 441.97, 442.1999, 443.46, 444.055, 443.62, 443.5, 443.34, 443.365, 442.67, 436.81, 438.7899, 439.02, 440.435, 439.4006, 437.67, 440.61, 441.82, 442.31, 442.355, 443.235, 442.86, 442.85, 445.47, 446.73, 447.615, 447.95, 447.7, 447.8, 447.79, 448, 448.195, 448, 447.945, 448.28, 448.4718, 447.97, 448.36, 448.845, 449.2726, 449.105, 449.18, 449, 448.335, 446.55, 447.62, 447.67, 447.335, 446.63, 447.35, 449.31, 449.39, 449.985, 450.35, 450.21, 450.33, 451.39, 452.6831, 452.861, 452.67, 452.873, 452.9, 451.87, 451.56, 452.26, 452.4, 451.465, 451.69, 451.26, 452.245, 452.66, 452.46, 452.945, 453.02, 452.25, 453.44, 453.58, 453.6, 453.28, 452.83, 452.25, 452.3, 452.43, 452.465, 452.5301, 452.7618, 453.355, 453.435, 452.4823, 450.97, 451.205, 451.84, 452.2, 451.8399, 451.835, 451.53, 449.82, 449.26, 450.31, 450.417, 450.795, 450.65, 452.49, 450.9565, 450.5401, 449.22, 449.35, 449.315], [418420, 34830, 88366, 47135, 36601, 40620, 401138, 114585, 52119, 72000, 40859, 34443, 256941, 370252, 57541, 37982, 20725, 13312, 49593, 48505, 314636, 347180, 83531, 58792, 44636, 95131, 726794, 142949, 170440, 123031, 199984, 146970, 220475, 158711, 207291, 105532, 55514, 299008, 178730, 1094519.0, 234441, 112464, 195363, 546336, 423687, 270413, 176217, 90462, 57406, 72863, 127216, 53835, 767437, 416663, 152120, 52845, 65230, 47035, 102509, 410496, 73630, 287773, 24268, 56951, 79097, 564857, 82287, 38106, 27402, 28561, 38608, 85141, 196142, 278303, 53595, 57051, 116031, 93502, 414144, 139841, 80604, 37054, 267397, 41487, 205870, 157702, 98561, 44633, 31272, 56198, 90686, 461355, 79758, 65027, 32702, 65139, 46902, 194766, 279846, 115001, 49263, 81135, 97882, 104459, 491118, 76294, 59308, 42390, 62340, 89711, 84694, 228303, 76191, 59077, 81739, 70163, 37937, 642639, 142864, 170643, 65373, 772913, 57074, 85614, 216107, 206577, 106765, 81184, 59156, 59037, 428332, 325957, 111298, 90475, 327925, 65930, 193438]], "output_timestamps": [1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0, 1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0], "output_window": [[451.04, 448.98, 447.51, 448.83, 448.78, 448.1, 446.86, 447.2, 446.71, 445.39, 446.07, 444.94, 444.86, 448.12, 445.835, 445.7, 445.875, 444.91, 444, 443.44, 445.06, 445.02, 445.37, 446.94, 447.39, 447.28, 447.32, 445.27, 444.93, 445.67, 445.99, 446.86, 447.43], [451.3699, 448.98, 447.77, 448.86, 448.88, 448.13, 446.88, 447.45, 446.83, 445.5, 446.26, 445.1699, 444.87, 448.34, 445.84, 445.8699, 445.88, 444.91, 444, 443.48, 445.25, 445.13, 445.375, 447.0168, 447.54, 447.38, 447.629, 445.27, 445.015, 445.87, 446.005, 446.99, 447.62], [451.03, 448.56, 447.45, 448.78, 448.76, 448.055, 446.71, 447.11, 446.63, 445.235, 446.06, 444.88, 444.43, 448.01, 445.53, 445.59, 445.72, 444.63, 443.7925, 443.33, 444.95, 444.94, 445.15, 446.94, 447.33, 447.19, 446.9712, 445.0699, 444.86, 445.66, 445.86, 446.86, 447.4], [451.32, 448.59, 447.71, 448.79, 448.8601, 448.11, 446.765, 447.345, 446.7, 445.24, 446.23, 445.025, 444.445, 448.11, 445.72, 445.68, 445.76, 444.79, 443.87, 443.3782, 444.98, 444.97, 445.15, 446.985, 447.39, 447.1925, 447.18, 445.0699, 445, 445.81, 445.87, 446.91, 447.595], [605051, 387769, 459289, 91274, 75629, 81163, 451353, 184981, 308027, 126576, 161737, 132102, 211183, 550197, 113170, 401928, 338671, 380589, 241633, 178250, 260095, 170658, 103767, 96387, 387346, 77105, 585192, 172327, 132898, 77628, 109214, 111191, 199667]], "text": {"content": "Key S&P 500 Levels To Watch As Market Endures 4th Straight Day Of Losses\nBy Wayne Duggan\nPublished on: 2021-09-09T21:07:45Z\n\nThe S&P 500 ETF Trust (NYSE: SPY) traded lower by 0.43% on Thursday,\u00a0its fourth consecutive day of losses, prompting traders to look to the charts for key potential support levels for the market.\nTom Essaye, founder of Sevens Report Research, highlighted several key levels he\u2019s watching for potential support and even some critical potential resistance levels should the S&P 500 bounce off of its lows at some point.\nRelated Link: This Model Suggests Negative S&P 500 Returns Over The Next Decade \nCurrent Situation: First, Essaye defined what he calls the \u201ccurrent situation\u201d valuation range for the S&P 500. Assuming consensus 2022 S&P 500 EPS of $220 and an earnings multiple range of between 19.5 and 20, Essaye said a reasonable valuation range of between around 4,290 and 4,400 ...\n\nArticle Content:\n\nThe S&P 500 ETF Trust SPY traded lower by 0.43% on Thursday,\u00a0its fourth consecutive day of losses, prompting traders to look to the charts for key potential support levels for the market.\nTom Essaye, founder of Sevens Report Research, highlighted several key levels he\u2019s watching for potential support and even some critical potential resistance levels should the S&P 500 bounce off of its lows at some point.\nRelated Link: This Model Suggests Negative S&P 500 Returns Over The Next Decade\nCurrent Situation: First, Essaye defined what he calls the \u201ccurrent situation\u201d valuation range for the S&P 500. Assuming consensus 2022 S&P 500 EPS of $220 and an earnings multiple range of between 19.5 and 20, Essaye said a reasonable valuation range of between around 4,290 and 4,400 is appropriate for the S&P at the current time.\nThe highest major technical support level Essaye said traders should watch is the mid-August high of 4,480. If that level falls, the round-number top of the \u201ccurrent situation\u201d range of 4,400 could be a more formidable support level, Essaye said.\nThe midpoint of the target valuation range is 4,345, which lines up well with market action in July when the index pulled back after hitting the level.\nEssaye also ran a regression line through the S&P 500\u2019s year-to-date 2021 trading action to see what level investors should anticipate by the end of the year if the current year-to-date trend continues. That regression line suggests the S&P 500 could hit 4,950 by Jan. 1, 2022.\n\u201cAnd though that seems like another big leg higher for the S&P 500, it is only an additional 9% beyond the current record highs, something that is definitely within reason,\u201d Essaye said.\nOther Potential Support Levels: In the event this week\u2019s sell-off picks up steam and the bearish price action intensifies, Essaye said the S&5 500 could potentially find support in the 4,160 range as well.\n\u201cWith so much trading activity in this area during the second quarter, we would look for the S&P 500 to at least pause around 4,160 before continuing lower if selling pressure really began to pick up,\u201d Essaye said.\nFinally, below 4,160 Essay said the 3,930 to 3,975 range that served as resistance in the first quarter of 2021 could provide support.\nBenzinga\u2019s Take: From a technical standpoint, there\u2019s nothing wrong with this week\u2019s 0.8% pullback in the S&P 500. However, Bank of America reported this week that its long-term valuation model for the S&P 500 suggests the index could potentially generate negative overall returns over the next decade.\n\nSource: Benzinga\n", "timestamp_ms": 1631221665000, "published_utc": "2021-09-09T21:07:45Z", "article_url": "https://www.benzinga.com/analyst-ratings/analyst-color/21/09/22873531/key-s-p-500-levels-to-watch-as-market-endures-4th-straight-day-of-losses", "label_type": ["[1][b] Stock Market Updates", "[2][b] Technical Analysis", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.88489837782484, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0811337249119715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8573875030983138, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [443.79, 443.72249999999997, 443.455, 443.34875, 443.37224, 443.3752, 443.40874285714284, 443.354525, 443.3923555555555, 443.45662000000004, 443.50662, 443.57511999999997, 443.77112, 444.02312, 444.21849000000003, 444.43879, 444.62979000000007, 444.8903, 445.07979000000006, 445.22029000000003, 445.11728999999997, 445.03929, 444.96529, 444.89529000000005, 444.9103, 444.95650000000006, 444.8045, 444.70349, 444.51278, 444.26377, 444.13477, 443.99876000000006, 443.93076, 443.85126, 443.65626000000003, 443.40076, 443.33476, 443.21426, 443.11298, 442.49898999999994, 442.18098, 441.86298999999997, 441.56049, 441.09505, 440.50005, 440.21105000000006, 440.05905, 439.95355, 439.92204999999996, 440.56454999999994, 440.97156000000007, 441.35456000000005, 441.85806, 442.591, 443.5855, 444.31949999999995, 444.90749999999997, 445.45649999999995, 446.0, 446.47650000000004, 447.01000000000005, 447.525, 447.77250000000004, 447.92749999999995, 448.01318000000003, 448.01518, 448.08118, 448.18567999999993, 448.33394, 448.44444000000004, 448.54294, 448.64294, 448.68194000000005, 448.50894, 448.42376, 448.39376000000004, 448.2912600000001, 448.06976, 447.87750000000005, 447.898, 447.919, 448.01750000000004, 448.21899999999994, 448.58500000000004, 448.85600000000005, 449.22799999999995, 449.76281, 450.38590999999997, 450.91791, 451.27421000000004, 451.62521, 451.81371, 451.93471, 452.13971000000004, 452.34671, 452.35420999999997, 452.2549, 452.09479999999996, 452.0523, 452.03100000000006, 451.98699999999997, 452.0945, 452.2405, 452.2395, 452.34349999999995, 452.55499999999995, 452.746, 452.948, 453.00649999999996, 452.96549999999996, 452.9495, 452.89799999999997, 452.84250000000003, 452.87051, 452.80269, 452.78019000000006, 452.76369000000005, 452.68392000000006, 452.49791999999997, 452.39342, 452.34741999999994, 452.32442000000003, 452.26191, 452.1924, 452.06922000000003, 451.71572, 451.29822, 451.08099000000004, 451.02568999999994, 450.98468999999994, 450.86569, 450.89468999999997, 450.80635, 450.6768599999999, 450.44586, 450.39885999999996, 450.40436], "in_sma_50": [443.79, 443.72249999999997, 443.455, 443.34875, 443.37224, 443.3752, 443.40874285714284, 443.354525, 443.3923555555555, 443.45662000000004, 443.5323818181818, 443.59968333333336, 443.6981692307693, 443.8304428571428, 443.93640666666664, 444.03994375, 444.12700588235293, 444.20773333333335, 444.28047894736847, 444.33845499999995, 444.2871, 444.25404999999995, 444.24909130434787, 444.2741291666667, 444.325964, 444.39246538461543, 444.37792962962965, 444.3847892857143, 444.36058275862064, 444.31356, 444.2379612903226, 444.174271875, 444.1526272727273, 444.14975588235296, 444.13462, 444.11699166666665, 444.0959918918919, 444.07675526315796, 444.04068461538463, 443.85991750000005, 443.7362585365854, 443.6239666666667, 443.5498046511628, 443.4555045454545, 443.3269377777778, 443.26787391304345, 443.23706808510633, 443.2177541666667, 443.2001469387755, 443.200844, 443.18224399999997, 443.166144, 443.21714399999996, 443.291144, 443.37412000000006, 443.46532, 443.54712, 443.64361999999994, 443.72551999999996, 443.80481999999995, 443.88292, 443.95612, 444.01741999999996, 444.07202000000007, 444.133058, 444.18059800000003, 444.237398, 444.30269599999997, 444.37635, 444.44964999999996, 444.56805, 444.67685, 444.76075, 444.7947500000001, 444.83575, 444.86805, 444.93475000000007, 444.97595, 445.04929400000003, 445.176496, 445.3248959999999, 445.48059799999993, 445.618398, 445.741498, 445.875698, 446.033498, 446.22036, 446.41028, 446.61028, 446.9315399999999, 447.21374199999997, 447.470742, 447.69324200000005, 447.95043, 448.24503, 448.46213000000006, 448.65953, 448.83853000000005, 449.03633, 449.22483, 449.41682999999995, 449.61872999999997, 449.76973, 449.88013, 449.99663, 450.10923, 450.2272300000001, 450.33683, 450.43763, 450.52263, 450.6047300000001, 450.69333, 450.78373, 450.86873199999997, 450.954532, 451.062232, 451.16373200000004, 451.236478, 451.270426, 451.31242599999996, 451.36562599999996, 451.429626, 451.499724, 451.60542399999997, 451.683624, 451.726624, 451.765124, 451.838724, 451.900064, 451.929764, 451.954964, 452.005064, 452.01719399999996, 452.023796, 452.00159600000006, 451.96079599999996, 451.89343399999996], "in_sma_200": [443.79, 443.72249999999997, 443.455, 443.34875, 443.37224, 443.3752, 443.40874285714284, 443.354525, 443.3923555555555, 443.45662000000004, 443.5323818181818, 443.59968333333336, 443.6981692307693, 443.8304428571428, 443.93640666666664, 444.03994375, 444.12700588235293, 444.20773333333335, 444.28047894736847, 444.33845499999995, 444.2871, 444.25404999999995, 444.24909130434787, 444.2741291666667, 444.325964, 444.39246538461543, 444.37792962962965, 444.3847892857143, 444.36058275862064, 444.31356, 444.2379612903226, 444.174271875, 444.1526272727273, 444.14975588235296, 444.13462, 444.11699166666665, 444.0959918918919, 444.07675526315796, 444.04068461538463, 443.85991750000005, 443.7362585365854, 443.6239666666667, 443.5498046511628, 443.4555045454545, 443.3269377777778, 443.26787391304345, 443.23706808510633, 443.2177541666667, 443.2001469387755, 443.200844, 443.19416078431374, 443.1875423076923, 443.2306075471698, 443.2954111111111, 443.3739490909091, 443.45566428571425, 443.53012631578946, 443.6037448275862, 443.67469830508475, 443.74678666666665, 443.8197081967213, 443.8871322580645, 443.95154285714284, 444.019175, 444.0876769230769, 444.1465, 444.2093880597015, 444.27755882352943, 444.34995072463767, 444.41787999999997, 444.48495211267607, 444.5476611111111, 444.5995424657534, 444.6259, 444.6658213333333, 444.70535, 444.73950129870127, 444.7637384615385, 444.7964759493671, 444.852895, 444.9089086419753, 444.97081219512194, 445.03562168674694, 445.0972214285714, 445.1587835294117, 445.2312395348837, 445.31689310344825, 445.40262159090906, 445.48427752808993, 445.5663744444445, 445.6469637362638, 445.7146054347826, 445.7774591397849, 445.84642234042553, 445.91540736842103, 445.97321562499997, 446.03215154639173, 446.0854969387755, 446.14771414141416, 446.212837, 446.2746900990099, 446.3400852941176, 446.4049388349515, 446.46114134615385, 446.52760666666666, 446.5941386792453, 446.65961401869157, 446.72091388888884, 446.7769605504587, 446.8267154545454, 446.87602432432436, 446.92561339285714, 446.97463451327434, 447.0233666666667, 447.07326608695655, 447.1274189655172, 447.18132991452995, 447.2262533898305, 447.25771344537816, 447.2906075, 447.32820578512394, 447.36813852459017, 447.40449430894313, 447.4402241935484, 447.4729424, 447.49156984126984, 447.505494488189, 447.5274046875, 447.5498046511628, 447.57476769230766, 447.5982427480916, 447.6353015151515, 447.6602729323308, 447.68176417910445, 447.6931585185185, 447.70534117647054, 447.7170905109489], "in_ema_10": [443.79, 443.76545454545453, 443.61173553719004, 443.5059654395191, 443.49873535960654, 443.47896529422354, 443.5027897861829, 443.40682800687694, 443.4592229147175, 443.56390965749614, 443.6959260834059, 443.81303043187745, 444.00702489880877, 444.287565826298, 444.4934447669711, 444.6933639002491, 444.843661372931, 444.9775593051254, 445.08889397692076, 445.1527314356624, 444.80859844736017, 444.5815805478401, 444.5012931755055, 444.56469441632265, 444.7474772497185, 444.9852086588606, 444.80607981179503, 444.76315620965045, 444.5667278078958, 444.27275911555114, 443.8540756399964, 443.5533164327243, 443.53634980859255, 443.6306498433939, 443.6287135082314, 443.6053110521893, 443.55707267906394, 443.5221503737796, 443.3672139421833, 442.17499322542267, 441.55952172989123, 441.09779050627463, 440.97728314149737, 440.6906134794069, 440.1414110286056, 440.2266090234046, 440.51631647369464, 440.8424407512047, 441.11745152371293, 441.50246033758333, 441.74928573075, 441.9494155978863, 442.589521852816, 443.3423360613949, 444.11918405023215, 444.815696041099, 445.3401149427174, 445.7873667713142, 446.15148190380256, 446.48757610311117, 446.7980168116364, 447.01655920952066, 447.1853666259714, 447.3843908757948, 447.58210162565024, 447.6526286028047, 447.781241584113, 447.97465220518336, 448.2106427133318, 448.3732531290897, 448.5199343783461, 448.60721903682855, 448.55772466649603, 448.19268381804216, 448.088559487489, 448.01245776249095, 447.8892836238562, 447.6603229649732, 447.6039006077053, 447.91410049721344, 448.1824458613564, 448.5101829774734, 448.8446951633873, 449.0929324064078, 449.31785378706087, 449.6946076439589, 450.23796989051175, 450.71488445587323, 451.0703600093508, 451.39811273492336, 451.6711831467554, 451.70733166552714, 451.68054408997676, 451.785899709981, 451.8975543081662, 451.8189080703178, 451.7954702393509, 451.6981120140143, 451.79754619328446, 451.95435597632365, 452.04629125335566, 452.20969284365464, 452.3570214175356, 452.3375629779836, 452.53800607289566, 452.72745951418733, 452.88610323888054, 452.95772083181134, 452.9344988623911, 452.81004452377454, 452.71730915581554, 452.6650711274854, 452.6286945588517, 452.6107682754241, 452.63822858898334, 452.7685506637136, 452.8897232703111, 452.81564631207266, 452.48007425533217, 452.2482425725444, 452.17401665026364, 452.1787408956702, 452.1171334600938, 452.0658364673494, 451.9684116551041, 451.57779135417604, 451.15637474432583, 451.00248842717565, 450.896035985871, 450.87766580662174, 450.8362720235996, 451.13694983749053, 451.1041407761286, 451.00158790774157, 450.67766283360675, 450.43626959113277, 450.232402392745], "in_ema_50": [443.79, 443.78470588235297, 443.7507958477509, 443.72252934391753, 443.71247721278354, 443.69983104757637, 443.6963082613969, 443.66802166291075, 443.66907963691426, 443.68342945507453, 443.7072165352677, 443.73203157310036, 443.7770499427827, 443.8465773960069, 443.9082763216537, 443.974343916883, 444.03495788092687, 444.09555168951795, 444.1541535840467, 444.2045789336919, 444.16753662256673, 444.1437116569759, 444.1435661018004, 444.1712693919259, 444.2261215726347, 444.2978422952765, 444.28616220526567, 444.29729309917684, 444.2731953305817, 444.2213013960491, 444.13301506679227, 444.05720663280044, 444.0337867648475, 444.03461865642214, 444.01835910126835, 443.99803129337545, 443.9722261446156, 443.9484133546307, 443.8982794975864, 443.620307752583, 443.4308799975797, 443.2579043114001, 443.1472021815413, 443.00027660579457, 442.7912461506654, 442.7057070859334, 442.6709734747203, 442.6568176521823, 442.6449816658223, 442.6681196397116, 442.6756443597229, 442.68248183581227, 442.7917962736236, 442.9462356354423, 443.1293244340524, 443.3183705346778, 443.49019914116104, 443.6592109395469, 443.8212026674078, 443.9850770726075, 444.150172089368, 444.30114573292224, 444.44404197869, 444.59447170501585, 444.7465237950152, 444.87293462658323, 445.00968228828583, 445.1600869044315, 445.32136192778717, 445.4697398914034, 445.61524028781895, 445.7479759628065, 445.8494278858337, 445.8769013020755, 445.9452581137588, 446.0128950504742, 446.06474230339677, 446.086909271891, 446.1364422416208, 446.26089548704743, 446.3836054679476, 446.52483662606727, 446.6748430328882, 446.8134766394416, 446.95137951632626, 447.1254430647056, 447.3433903955015, 447.55976724273677, 447.76016852733534, 447.96067172234183, 448.1543708704853, 448.30008181674077, 448.427921745496, 448.57819932410405, 448.7280738604137, 448.8354042972602, 448.9473492267794, 449.03804141396455, 449.1638044957699, 449.30091020181817, 449.4247960762567, 449.56284328895254, 449.6984180619348, 449.79848009872165, 449.94128480073255, 450.08397951442936, 450.2218626707263, 450.3417896248155, 450.4393665022737, 450.5103717374787, 450.58055323796975, 450.65308056197097, 450.7241362262074, 450.7949583349836, 450.87208938067056, 450.9694584245658, 451.0661463294848, 451.12168176754426, 451.1157334629347, 451.1192341114471, 451.14749944041, 451.18877397215863, 451.21430832619166, 451.2386491761449, 451.25007469864903, 451.1939933379177, 451.11815046192095, 451.0864582869437, 451.06020502078906, 451.0498048238954, 451.03412620335047, 451.0912192934152, 451.0859361838695, 451.0645308433256, 450.99219630045013, 450.92779644553053, 450.86454952609796], "in_ema_200": [443.79, 443.78865671641796, 443.78001336600585, 443.77255054644365, 443.7695022822999, 443.7657261401875, 443.7641766263548, 443.75632412261, 443.7557139323353, 443.75849289818274, 443.7637815260615, 443.76951504321516, 443.78056464477527, 443.7981709667178, 443.81430757401415, 443.83200600611355, 443.84880196625176, 443.8660288123587, 443.8831817594994, 443.8986724882606, 443.8923175381287, 443.8890108959583, 443.8915082999786, 443.90104553082466, 443.91765204295575, 443.93891918680697, 443.9395269560925, 443.94580031971344, 443.94318340110937, 443.9332999841829, 443.9137646609572, 443.8967112812462, 443.8923658953632, 443.8939841451606, 443.891257934761, 443.88736482098227, 443.8819184048531, 443.87677493813817, 443.86476722731095, 443.794570538482, 443.74477282168124, 443.6977601567889, 443.66529488159694, 443.62286010665565, 443.56362766778346, 443.53423833775577, 443.5171812398677, 443.50516948623715, 443.4937250137373, 443.4911506354912, 443.4848705296654, 443.4785534099672, 443.4983687989228, 443.5305243332619, 443.5711658821847, 443.61473637091916, 443.65538576026324, 443.6966257029472, 443.7373557954552, 443.7797701656497, 443.82370280081744, 443.86525799682926, 443.90585244462204, 443.94937630089447, 443.99437554168156, 444.0339339940031, 444.0769794268986, 444.1244224176758, 444.17564806526116, 444.2246963432188, 444.2740028472664, 444.3210276945573, 444.3609677174971, 444.3827491332434, 444.41496058465395, 444.44734903654796, 444.47608188195545, 444.49751390303055, 444.5258968492691, 444.5734998656943, 444.621425240165, 444.674794143248, 444.7312638532655, 444.7857786407952, 444.8409450224788, 444.9061097486233, 444.9834927361992, 445.06187589305296, 445.1375786204853, 445.21454798744566, 445.2910201467746, 445.35648263287635, 445.4182091738428, 445.4862866945011, 445.55507986172, 445.6138850372253, 445.67434389257636, 445.72992256031193, 445.79474920150284, 445.8630601547217, 445.9287013472121, 445.9985152641553, 446.06838078391496, 446.12988943283125, 446.20262685141006, 446.276033549406, 446.34890883747164, 446.41787491869087, 446.4816771583059, 446.53907340548693, 446.59639605816864, 446.6544418685351, 446.7122583673557, 446.7701473388248, 446.8297657732644, 446.89469347701305, 446.95977115385875, 447.0147216896413, 447.05407769272944, 447.0953804022546, 447.1425905475058, 447.19291302962023, 447.23915170594245, 447.28488153971415, 447.32712152439365, 447.351926285345, 447.370912093451, 447.40015674923757, 447.4301750900412, 447.4636559349164, 447.4953608509869, 447.5450587529672, 447.5790034419924, 447.6084670893358, 447.62450224267576, 447.64167137458946, 447.65832141066323], "in_macd": [0.0, -0.010769230769255955, -0.07771641463949663, -0.12050732605189296, -0.11786308483880248, -0.12052684930330315, -0.10369046135610915, -0.1399731720942441, -0.10936876401621021, -0.05702207661590819, 0.004981989884242921, 0.05749250363930969, 0.1410549573944877, 0.25836394586485767, 0.33695003146567615, 0.4084889870621282, 0.45405951937198097, 0.4893827624139817, 0.5122624227755068, 0.5123924994373965, 0.33275204668598235, 0.21214768003818563, 0.16150724827667773, 0.17662933452299967, 0.24390015041944935, 0.3325151754048079, 0.23422193087299092, 0.20001244377976946, 0.10015700581459441, -0.03768365932404549, -0.22341769999593453, -0.348050151234645, -0.34120947740473184, -0.28449716055905583, -0.2715231555025639, -0.2678367053244415, -0.27465972350029233, -0.2748810656779028, -0.32736352959852866, -0.8322160180879337, -1.0603310330800468, -1.208614523081451, -1.1981401688308893, -1.2587959862262892, -1.430026658131851, -1.3133552283355243, -1.1104547607932318, -0.899744083820849, -0.7208141336707854, -0.5022130145085839, -0.35513563608219556, -0.236654662829892, 0.06787207875339618, 0.4062007557345737, 0.7372423031615654, 1.0149273639301555, 1.2009777407268984, 1.3410345574111489, 1.4346855156975948, 1.5084612178798693, 1.5646278082747926, 1.5752468998005043, 1.5612277048442706, 1.5591758830996696, 1.5551002292188514, 1.494155483537611, 1.460490449359554, 1.4561604032159607, 1.4702840376822905, 1.4512243890426362, 1.4257363521991806, 1.3751604104876378, 1.2668156081724646, 1.0251002717924393, 0.909396230220807, 0.8123700297846881, 0.7003709265394491, 0.5484015900761392, 0.48052360179212883, 0.5782200656517489, 0.6545552431411465, 0.7543670745856161, 0.8530872607648234, 0.9095422526629022, 0.9529808673675007, 1.060712193789982, 1.2361824672686907, 1.3737630807660821, 1.4506622727566878, 1.5105728958517943, 1.5424507584379512, 1.4676832632170544, 1.3676496613975928, 1.3295304615515988, 1.2956817384637134, 1.1798095851787593, 1.0935301535716917, 0.9791684319014848, 0.9569856763831694, 0.9618056180554504, 0.938666761894865, 0.9485304300096118, 0.9514318175067729, 0.8814379550899503, 0.9114833568420977, 0.9358040179659497, 0.9457896753368686, 0.9173079006236549, 0.8486420326788675, 0.738905047449407, 0.6484968106178144, 0.5806442397597493, 0.5236583880646322, 0.4782368986959682, 0.45568345946179534, 0.4801412098115634, 0.500213336611921, 0.43424006459952125, 0.2569636826570445, 0.13389000811343976, 0.08659422312211973, 0.07727024088541157, 0.04035862812571622, 0.01058846282256809, -0.037186891335977634, -0.21060419853898793, -0.38874477599392776, -0.4401227808261865, -0.4668249466539578, -0.4522716583805959, -0.4472823680424085, -0.2914955181416303, -0.28844889194425605, -0.31599186125464485, -0.43927718636962254, -0.5204918748627847, -0.5809821080143251], "in_signal": [0.0, -0.002153846153851191, -0.01726635985098028, -0.03791455309116282, -0.05390425944069076, -0.06722877741321324, -0.07452111420179243, -0.08761152578028276, -0.09196297342746826, -0.08497479406515625, -0.06698343727527642, -0.0420882490923592, -0.005459607794989819, 0.04730510293697968, 0.10523408864271898, 0.16588506832660083, 0.22351995853567685, 0.27669251931133787, 0.32380650000417166, 0.3615236998908167, 0.3557693692498498, 0.32704503140751695, 0.29393747478134913, 0.2704758467296793, 0.2651607074676333, 0.27863160105506823, 0.2697496670186528, 0.25580222237087613, 0.22467317905961978, 0.17220181138288673, 0.09307790910712248, 0.0048522970387689796, -0.0643600578499312, -0.10838747839175614, -0.1410146138139177, -0.16637903211602245, -0.18803517039287643, -0.20540434944988173, -0.22979618547961111, -0.35028015200127566, -0.49229032821702995, -0.6355551671899142, -0.7480721675181092, -0.8502169312597453, -0.9661788766341665, -1.0356141469744382, -1.050582269738197, -1.0204146325547274, -0.9604945327779391, -0.868838229124068, -0.7660977105156936, -0.6602091009785334, -0.5145928650321475, -0.3304341408788033, -0.11689885207072956, 0.10946639112944745, 0.32776866104893765, 0.53042184032138, 0.711274575396623, 0.8707119038932724, 1.0094950847695765, 1.1226454477757621, 1.210361899189464, 1.2801246959715051, 1.3351198026209743, 1.3669269388043017, 1.3856396409153522, 1.3997437933754742, 1.4138518422368374, 1.421326351597997, 1.4222083517182338, 1.4127987634721146, 1.3836021324121848, 1.3119017602882357, 1.23140065427475, 1.1475945293767378, 1.05814980880928, 0.9562001650626518, 0.8610648524085472, 0.8044958950571877, 0.7745077646739795, 0.7704796266563069, 0.7870011534780101, 0.8115093733149886, 0.839803672125491, 0.8839853764583893, 0.9544247946204496, 1.0382924518495762, 1.1207664160309985, 1.1987277119951578, 1.2674723212837165, 1.3075145096703842, 1.319541540015826, 1.3215393243229805, 1.3163678071511271, 1.2890561627566537, 1.2499509609196613, 1.195794455116026, 1.1480326993694547, 1.1107872831066539, 1.0763631788642962, 1.0507966290933595, 1.0309236667760422, 1.001026524438824, 0.9831178909194787, 0.973655116328773, 0.9680820281303922, 0.9579272026290448, 0.9360701686390094, 0.8966371444010889, 0.8470090776444341, 0.7937361100674972, 0.7397205656669242, 0.6874238322727331, 0.6410757577105456, 0.6088888481307493, 0.5871537458269837, 0.5565710095814912, 0.4966495441966019, 0.4240976369799695, 0.3565969542083996, 0.30073161154380196, 0.24865701486018482, 0.20104330445266147, 0.15339726529493364, 0.08059697252814932, -0.0132713771762661, -0.09864165790625018, -0.17227831565579171, -0.22827698420075257, -0.27207806096908377, -0.2759615524035931, -0.2784590203117257, -0.2859655885003095, -0.3166279080741721, -0.3574007014318946, -0.40211698274838076], "in_upper_bb": [null, 443.91341883092036, 444.39142938868866, 444.22352139870935, 444.1370630854256, 444.05943224127486, 444.05808733538885, 444.02941700617583, 444.06322495500007, 444.20845455508663, 444.4048972705066, 444.55335589705106, 444.8549202653041, 445.31870955101454, 445.58880723807204, 445.8384082357489, 446.010552341125, 446.15921343405927, 446.2802014343139, 446.35273401320853, 446.3700832773944, 446.3721445163564, 446.33010966153364, 446.3263049651584, 446.432988825905, 446.59350709300253, 446.57351519955324, 446.465705178698, 446.46679912480033, 446.5788546893398, 446.8378091201226, 446.9818917454389, 446.94865843038474, 446.82409288185085, 446.7042816070778, 446.54150337754595, 446.372327143603, 446.1668089024002, 445.951781979595, 447.0634774220795, 447.37482357394106, 447.52829618921606, 447.43555587273715, 447.2800446859119, 447.10678344436474, 446.50689091785756, 446.2833851697231, 445.9797375299622, 445.818970246664, 445.8550465528011, 445.93670129498867, 445.99837532606983, 446.3615144575087, 446.9141672850541, 447.69056643340684, 448.4772334310383, 449.1438542834448, 449.7721083313402, 450.38470604687893, 450.6740710011839, 451.0710997250436, 451.3292086126531, 451.6035574466762, 451.7094921619167, 451.3151838115364, 451.1850049366435, 451.15911008014683, 451.1555776338503, 451.0848977923012, 450.99930651953593, 450.65218749516555, 449.8381896814963, 449.47848272490586, 449.51653118093014, 449.5162939424846, 449.5204024396359, 449.5411562565708, 449.64426094167993, 449.65529526486296, 449.8101497041544, 449.95829760931343, 450.22195554577803, 450.53502809185494, 450.77224147401284, 451.00284457295817, 451.44873033181483, 452.16954635058084, 452.80459571107923, 453.2920237031886, 453.7742906187067, 454.2074730910447, 454.43078408462287, 454.5847006002495, 454.64746760527663, 454.77418614518376, 454.7419185921479, 454.623371270745, 454.20947023555516, 453.84934353946267, 453.8357405957372, 453.73647966718016, 453.7454716402782, 453.7702881887156, 453.62172889125435, 453.5902134408097, 453.7308525002942, 453.8734621285955, 453.9299038572175, 453.9432649380917, 453.90768540394794, 453.86718295802905, 453.8668966971573, 453.83985158647897, 453.8466294369853, 453.86571271688587, 453.8937557664434, 453.9356075341308, 453.77704152981664, 453.999333921419, 454.1060692083224, 454.1213430380572, 454.09018583753317, 454.05645745008485, 454.06443470663487, 453.9685949865341, 454.08243079832465, 454.190060629143, 454.0878922527214, 454.01252967345334, 453.96723034048796, 453.910928425035, 453.91859369674376, 453.82398403635193, 453.715185521522, 453.65141035343606, 453.3814329287527, 453.01272915399653], "in_lower_bb": [null, 443.5315811690796, 442.5185706113113, 442.47397860129064, 442.60741691457434, 442.69096775872515, 442.75939837889683, 442.6796329938242, 442.721486156111, 442.70478544491345, 442.65986636585706, 442.64601076961566, 442.5414181962345, 442.3421761632711, 442.28400609526125, 442.24147926425115, 442.2434594235809, 442.25625323260743, 442.28075646042305, 442.3241759867914, 442.25382672260554, 442.2422654836435, 442.40630033846645, 442.5921050348416, 442.6958011740951, 442.8017829069975, 442.8607748004469, 443.12808482130214, 443.1257708751997, 442.90520531066034, 442.41425087987744, 442.056158254561, 441.9473915696153, 441.9224571181492, 441.8622783929222, 441.81575662245405, 441.7669328563969, 441.75094109759976, 441.6739780204049, 439.6992825779205, 438.94092642605904, 438.33345381078396, 438.0556941272629, 437.66626531408804, 437.0495265556352, 437.10491908214243, 437.1104248302768, 437.1880724700377, 437.216059753336, 437.20849344719875, 437.2158387050114, 437.21917467393024, 437.0570355424913, 436.77188271494583, 436.39498356659317, 436.05331656896175, 435.8226957165553, 435.6379416686599, 435.53734395312097, 436.36697899881625, 436.91046027495634, 437.550351387347, 438.02700255332377, 438.8090078380832, 440.2834961884637, 441.1496750633564, 441.8295699198532, 442.4866023661497, 443.2490422076989, 443.92163348046404, 444.9007525048344, 446.3297503185036, 446.97595727509423, 446.9199088190699, 446.92064605751557, 446.8885375603641, 446.8312837434291, 446.6111790583202, 446.55614473513685, 446.5322902958456, 446.5036423906865, 446.43848445422196, 446.36591190814494, 446.32169852598724, 446.27691542704184, 446.17302966818517, 445.88452364941907, 445.6510742889208, 445.50338629681147, 445.3979193812934, 445.33673690895534, 445.4004259153772, 445.5690093997504, 446.07724239472344, 446.42852385481615, 446.840291407852, 447.3943387292551, 448.27123976444466, 449.1208664605374, 449.46946940426267, 449.87573033281984, 450.16273835972174, 450.4049218112845, 450.7574811087455, 451.0999965591903, 451.17835749970584, 451.1274378714045, 451.11289614278246, 451.1155350619083, 451.08881459605203, 451.069317041971, 451.12560330284265, 451.243148413521, 451.26338056301466, 451.2804772831142, 451.4414342335566, 451.5740824658691, 451.8548784701835, 451.505086078581, 451.2528507916776, 451.1755769619428, 451.13223416246666, 451.0479525499153, 450.998475293365, 450.903315013466, 450.41347920167533, 449.87184937085703, 449.67701774727846, 449.5110803265466, 449.41087965951203, 449.302181574965, 449.30051630325625, 449.2442759636481, 449.15407447847804, 448.86366964656384, 448.73314707124734, 448.6898508460036], "out_sma_10": [451.32, 449.955, 449.20666666666665, 449.10249999999996, 449.0540199999999, 448.8966833333333, 448.5921571428571, 448.4362625, 448.2433444444444, 447.94300999999996, 447.43400999999994, 447.07750999999996, 446.75101000000006, 446.68301, 446.369, 446.12600000000003, 446.0255, 445.77, 445.48699999999997, 445.30082000000004, 445.17582000000004, 445.17032, 445.24082, 445.12832, 445.29532, 445.44656999999995, 445.58857, 445.61656000000005, 445.72955999999994, 445.97274, 446.06174, 446.25573999999995, 446.50024], "out_sma_50": [451.32, 449.955, 449.20666666666665, 449.10249999999996, 449.0540199999999, 448.8966833333333, 448.5921571428571, 448.4362625, 448.2433444444444, 447.94300999999996, 447.78728181818184, 447.5570916666666, 447.3177, 447.37429285714285, 447.26400666666666, 447.16500625, 447.0823588235294, 446.95500555555554, 446.7926368421053, 446.621915, 446.5437285714285, 446.4721954545455, 446.41470869565217, 446.4384708333334, 446.476532, 446.50406923076923, 446.5291037037037, 446.4769892857143, 446.4260586206897, 446.4055233333333, 446.3882483870968, 446.404553125, 446.4406272727273], "out_sma_200": [451.32, 449.955, 449.20666666666665, 449.10249999999996, 449.0540199999999, 448.8966833333333, 448.5921571428571, 448.4362625, 448.2433444444444, 447.94300999999996, 447.78728181818184, 447.5570916666666, 447.3177, 447.37429285714285, 447.26400666666666, 447.16500625, 447.0823588235294, 446.95500555555554, 446.7926368421053, 446.621915, 446.5437285714285, 446.4721954545455, 446.41470869565217, 446.4384708333334, 446.476532, 446.50406923076923, 446.5291037037037, 446.4769892857143, 446.4260586206897, 446.4055233333333, 446.3882483870968, 446.404553125, 446.4406272727273], "out_ema_10": [451.32, 450.82363636363635, 450.25752066115695, 449.99069872276476, 449.7851353186257, 449.48056526069377, 448.9868261223858, 448.688312281952, 448.3268009579607, 447.76556442014964, 447.48637088921333, 447.0388489093564, 446.5672400167461, 446.8477418318832, 446.6426978624499, 446.46766188745903, 446.33899608973917, 446.0573604370593, 445.6596585394121, 445.2448478958826, 445.19669373299485, 445.1554766906321, 445.15448092869894, 445.4873025780264, 445.8332475638398, 446.0803843704144, 446.28031448488446, 446.0602391239964, 445.8674683741789, 445.85701957887363, 445.859379655442, 446.0504015362707, 446.3312376205851], "out_ema_50": [451.32, 451.21294117647057, 451.07557093425606, 450.9859407015402, 450.90257439951904, 450.79306167796926, 450.6350984749116, 450.50607500530725, 450.3568171619619, 450.15615766541436, 450.00219069814324, 449.80700674919643, 449.5967319747182, 449.53842876002335, 449.38868645570875, 449.2432477711712, 449.1066498193606, 448.93736943428763, 448.7386490643156, 448.52843537551894, 448.38928104706724, 448.25519159424107, 448.13341937485905, 448.08838332094297, 448.06099573972955, 448.0269370832696, 447.99372386431793, 447.8790641049329, 447.76615963022965, 447.6894474878677, 447.61809660599056, 447.590328111638, 447.5905113229463], "out_ema_200": [451.32, 451.2928358208955, 451.2571857132249, 451.23263660165054, 451.20902927228093, 451.17819316011895, 451.1342807903666, 451.0965765038953, 451.0528294740058, 450.99499037476204, 450.9475775352122, 450.8886464154588, 450.8245305307279, 450.79752027669076, 450.74699768687293, 450.6965797994414, 450.6474596024321, 450.5891764223084, 450.5223189454695, 450.4512331848181, 450.3967930536259, 450.34279511279385, 450.2911255096815, 450.2582287384409, 450.2296891490037, 450.19946836145147, 450.1694239001435, 450.11868236879883, 450.0677502059252, 450.02538453223445, 449.984037422461, 449.95344998542157, 449.92998282138757], "out_macd": [0.0, -0.2177777777777692, -0.45611902500797896, -0.5515018366554045, -0.6143550157335085, -0.7164347997322693, -0.8955407866288851, -0.9793925907600851, -1.085380271025258, -1.2725172823893445, -1.325658618559089, -1.448311703950651, -1.5741702557081112, -1.3624734486154466, -1.3717426345272656, -1.3665633057171362, -1.340550289632688, -1.3822717124767223, -1.472597366129662, -1.5658155008591734, -1.4932266833297376, -1.4201359951419477, -1.332328350605735, -1.1019681920590187, -0.8766208519776342, -0.7058316726890439, -0.5649759718482983, -0.616507534188429, -0.6554316068574053, -0.6138429845113933, -0.569477619601912, -0.44526569416450457, -0.28823053099665685], "out_signal": [0.0, -0.04355555555555384, -0.12606824944603887, -0.21115496688791202, -0.2917949766570313, -0.37672294127207895, -0.48048651034344025, -0.5802677264267693, -0.681290235346467, -0.7995356447550426, -0.9047602395158519, -1.013470532402812, -1.125610477063872, -1.172983071374187, -1.2127349840048027, -1.2435006483472695, -1.2629105766043531, -1.2867828037788271, -1.3239457162489943, -1.37231967317103, -1.3965010752027718, -1.401228059190607, -1.3874481174736326, -1.33035213239071, -1.2396058763080948, -1.1328510355842847, -1.0192760228370874, -0.9387223251073558, -0.8820641814573658, -0.8284199420681714, -0.7766314775749196, -0.7103583208928366, -0.6259327629136007], "out_upper_bb": [null, 453.81580302527857, 452.9713623161626, 452.2044724907441, 451.7491417427047, 451.4275054935545, 451.4089220055016, 451.1891542013362, 451.06662917523425, 451.2130724125202, 451.05699634617133, 451.05887996353164, 451.0887316554846, 451.0220504405731, 450.8813924318423, 450.7483543681478, 450.6182236901913, 450.5514852398954, 450.5635395310943, 450.59721086864465, 449.66656384685757, 449.3547991450991, 449.1644635139679, 448.83274547128343, 448.510083583989, 448.3278731676207, 448.3887268836706, 448.18869091783336, 448.07495307722263, 448.0987038148031, 448.0676714240401, 448.2103166067415, 448.4277026937546], "out_lower_bb": [null, 446.0941969747214, 445.4419710171707, 446.00052750925585, 446.35889825729515, 446.36586117311214, 445.7753922802126, 445.6833707986638, 445.42005971365455, 444.6729475874797, 444.51756729019235, 444.0553033698016, 443.5466683445154, 443.7265352737126, 443.646620901491, 443.5816581318522, 443.54649395686744, 443.3585258712157, 443.0217341531163, 442.64661913135535, 442.9432661531424, 442.8930308549009, 442.827366486032, 442.9785845287167, 443.1542364160111, 443.24469683237925, 443.2253431163294, 443.19786908216656, 443.14160692277744, 443.17485618519686, 443.16988857596004, 443.2157433932585, 443.31335730624534], "overall_sma_10": [443.79, 443.72249999999997, 443.455, 443.34875, 443.37224, 443.3752, 443.40874285714284, 443.354525, 443.3923555555555, 443.45662000000004, 443.50662, 443.57511999999997, 443.77112, 444.02312, 444.21849000000003, 444.43879, 444.62979000000007, 444.8903, 445.07979000000006, 445.22029000000003, 445.11728999999997, 445.03929, 444.96529, 444.89529000000005, 444.9103, 444.95650000000006, 444.8045, 444.70349, 444.51278, 444.26377, 444.13477, 443.99876000000006, 443.93076, 443.85126, 443.65626000000003, 443.40076, 443.33476, 443.21426, 443.11298, 442.49898999999994, 442.18098, 441.86298999999997, 441.56049, 441.09505, 440.50005, 440.21105000000006, 440.05905, 439.95355, 439.92204999999996, 440.56454999999994, 440.97156000000007, 441.35456000000005, 441.85806, 442.591, 443.5855, 444.31949999999995, 444.90749999999997, 445.45649999999995, 446.0, 446.47650000000004, 447.01000000000005, 447.525, 447.77250000000004, 447.92749999999995, 448.01318000000003, 448.01518, 448.08118, 448.18567999999993, 448.33394, 448.44444000000004, 448.54294, 448.64294, 448.68194000000005, 448.50894, 448.42376, 448.39376000000004, 448.2912600000001, 448.06976, 447.87750000000005, 447.898, 447.919, 448.01750000000004, 448.21899999999994, 448.58500000000004, 448.85600000000005, 449.22799999999995, 449.76281, 450.38590999999997, 450.91791, 451.27421000000004, 451.62521, 451.81371, 451.93471, 452.13971000000004, 452.34671, 452.35420999999997, 452.2549, 452.09479999999996, 452.0523, 452.03100000000006, 451.98699999999997, 452.0945, 452.2405, 452.2395, 452.34349999999995, 452.55499999999995, 452.746, 452.948, 453.00649999999996, 452.96549999999996, 452.9495, 452.89799999999997, 452.84250000000003, 452.87051, 452.80269, 452.78019000000006, 452.76369000000005, 452.68392000000006, 452.49791999999997, 452.39342, 452.34741999999994, 452.32442000000003, 452.26191, 452.1924, 452.06922000000003, 451.71572, 451.29822, 451.08099000000004, 451.02568999999994, 450.98468999999994, 450.86569, 450.89468999999997, 450.80635, 450.6768599999999, 450.44586, 450.39885999999996, 450.40436, 450.50536, 450.32266, 450.01416, 449.82816, 449.46516999999994, 449.18052, 448.80301, 448.61551, 448.35050999999993, 447.9430100000001, 447.43401000000006, 447.07750999999996, 446.75100999999995, 446.68301, 446.36899999999997, 446.12600000000003, 446.0255, 445.77, 445.48699999999997, 445.30082000000004, 445.17582000000004, 445.17032, 445.24082, 445.12832, 445.29532, 445.44656999999995, 445.58857, 445.61656000000005, 445.72956000000005, 445.97274, 446.06174, 446.25574000000006, 446.50024], "overall_sma_50": [443.79, 443.72249999999997, 443.455, 443.34875, 443.37224, 443.3752, 443.40874285714284, 443.354525, 443.3923555555555, 443.45662000000004, 443.5323818181818, 443.59968333333336, 443.6981692307693, 443.8304428571428, 443.93640666666664, 444.03994375, 444.12700588235293, 444.20773333333335, 444.28047894736847, 444.33845499999995, 444.2871, 444.25404999999995, 444.24909130434787, 444.2741291666667, 444.325964, 444.39246538461543, 444.37792962962965, 444.3847892857143, 444.36058275862064, 444.31356, 444.2379612903226, 444.174271875, 444.1526272727273, 444.14975588235296, 444.13462, 444.11699166666665, 444.0959918918919, 444.07675526315796, 444.04068461538463, 443.85991750000005, 443.7362585365854, 443.6239666666667, 443.5498046511628, 443.4555045454545, 443.3269377777778, 443.26787391304345, 443.23706808510633, 443.2177541666667, 443.2001469387755, 443.200844, 443.18224399999997, 443.166144, 443.21714399999996, 443.291144, 443.37412000000006, 443.46532, 443.54712, 443.64361999999994, 443.72551999999996, 443.80481999999995, 443.88292, 443.95612, 444.01741999999996, 444.07202000000007, 444.133058, 444.18059800000003, 444.237398, 444.30269599999997, 444.37635, 444.44964999999996, 444.56805, 444.67685, 444.76075, 444.7947500000001, 444.83575, 444.86805, 444.93475000000007, 444.97595, 445.04929400000003, 445.176496, 445.3248959999999, 445.48059799999993, 445.618398, 445.741498, 445.875698, 446.033498, 446.22036, 446.41028, 446.61028, 446.9315399999999, 447.21374199999997, 447.470742, 447.69324200000005, 447.95043, 448.24503, 448.46213000000006, 448.65953, 448.83853000000005, 449.03633, 449.22483, 449.41682999999995, 449.61872999999997, 449.76973, 449.88013, 449.99663, 450.10923, 450.2272300000001, 450.33683, 450.43763, 450.52263, 450.6047300000001, 450.69333, 450.78373, 450.86873199999997, 450.954532, 451.062232, 451.16373200000004, 451.236478, 451.270426, 451.31242599999996, 451.36562599999996, 451.429626, 451.499724, 451.60542399999997, 451.683624, 451.726624, 451.765124, 451.838724, 451.900064, 451.929764, 451.954964, 452.005064, 452.01719399999996, 452.023796, 452.00159600000006, 451.96079599999996, 451.89343399999996, 451.86261399999995, 451.78101399999997, 451.67775400000005, 451.595554, 451.53535600000004, 451.466356, 451.35645600000004, 451.255356, 451.16005599999994, 451.03105600000004, 450.930456, 450.78605600000003, 450.621756, 450.5347560000001, 450.390256, 450.243456, 450.11365600000005, 449.94065599999993, 449.746456, 449.54202, 449.37602, 449.21882000000005, 449.07682, 448.97051999999996, 448.86972000000003, 448.76427, 448.65726800000004, 448.50343, 448.3363299999999, 448.18383, 448.051584, 447.97038399999997, 447.898184], "overall_sma_200": [443.79, 443.72249999999997, 443.455, 443.34875, 443.37224, 443.3752, 443.40874285714284, 443.354525, 443.3923555555555, 443.45662000000004, 443.5323818181818, 443.59968333333336, 443.6981692307693, 443.8304428571428, 443.93640666666664, 444.03994375, 444.12700588235293, 444.20773333333335, 444.28047894736847, 444.33845499999995, 444.2871, 444.25404999999995, 444.24909130434787, 444.2741291666667, 444.325964, 444.39246538461543, 444.37792962962965, 444.3847892857143, 444.36058275862064, 444.31356, 444.2379612903226, 444.174271875, 444.1526272727273, 444.14975588235296, 444.13462, 444.11699166666665, 444.0959918918919, 444.07675526315796, 444.04068461538463, 443.85991750000005, 443.7362585365854, 443.6239666666667, 443.5498046511628, 443.4555045454545, 443.3269377777778, 443.26787391304345, 443.23706808510633, 443.2177541666667, 443.2001469387755, 443.200844, 443.19416078431374, 443.1875423076923, 443.2306075471698, 443.2954111111111, 443.3739490909091, 443.45566428571425, 443.53012631578946, 443.6037448275862, 443.67469830508475, 443.74678666666665, 443.8197081967213, 443.8871322580645, 443.95154285714284, 444.019175, 444.0876769230769, 444.1465, 444.2093880597015, 444.27755882352943, 444.34995072463767, 444.41787999999997, 444.48495211267607, 444.5476611111111, 444.5995424657534, 444.6259, 444.6658213333333, 444.70535, 444.73950129870127, 444.7637384615385, 444.7964759493671, 444.852895, 444.9089086419753, 444.97081219512194, 445.03562168674694, 445.0972214285714, 445.1587835294117, 445.2312395348837, 445.31689310344825, 445.40262159090906, 445.48427752808993, 445.5663744444445, 445.6469637362638, 445.7146054347826, 445.7774591397849, 445.84642234042553, 445.91540736842103, 445.97321562499997, 446.03215154639173, 446.0854969387755, 446.14771414141416, 446.212837, 446.2746900990099, 446.3400852941176, 446.4049388349515, 446.46114134615385, 446.52760666666666, 446.5941386792453, 446.65961401869157, 446.72091388888884, 446.7769605504587, 446.8267154545454, 446.87602432432436, 446.92561339285714, 446.97463451327434, 447.0233666666667, 447.07326608695655, 447.1274189655172, 447.18132991452995, 447.2262533898305, 447.25771344537816, 447.2906075, 447.32820578512394, 447.36813852459017, 447.40449430894313, 447.4402241935484, 447.4729424, 447.49156984126984, 447.505494488189, 447.5274046875, 447.5498046511628, 447.57476769230766, 447.5982427480916, 447.6353015151515, 447.6602729323308, 447.68176417910445, 447.6931585185185, 447.70534117647054, 447.7170905109489, 447.7431985507246, 447.74929064748204, 447.74901, 447.75639290780146, 447.7641654929578, 447.7665839160839, 447.75962847222223, 447.75676896551727, 447.7495308219178, 447.7324591836734, 447.7223074324325, 447.7042046979866, 447.6824766666666, 447.68530794701985, 447.67237828947367, 447.65935620915036, 447.6470227272727, 447.6285903225807, 447.6044967948718, 447.5775777070063, 447.56113734177217, 447.54484088050316, 447.529873125, 447.5264888198758, 447.5256462962963, 447.52360245398773, 447.52150731707314, 447.5066490909091, 447.49154879518073, 447.48147964071853, 447.47188750000004, 447.4685627218935, 447.4693064705882], "overall_ema_10": [443.79, 443.76545454545453, 443.61173553719004, 443.5059654395191, 443.49873535960654, 443.47896529422354, 443.5027897861829, 443.40682800687694, 443.4592229147175, 443.56390965749614, 443.6959260834059, 443.81303043187745, 444.00702489880877, 444.287565826298, 444.4934447669711, 444.6933639002491, 444.843661372931, 444.9775593051254, 445.08889397692076, 445.1527314356624, 444.80859844736017, 444.5815805478401, 444.5012931755055, 444.56469441632265, 444.7474772497185, 444.9852086588606, 444.80607981179503, 444.76315620965045, 444.5667278078958, 444.27275911555114, 443.8540756399964, 443.5533164327243, 443.53634980859255, 443.6306498433939, 443.6287135082314, 443.6053110521893, 443.55707267906394, 443.5221503737796, 443.3672139421833, 442.17499322542267, 441.55952172989123, 441.09779050627463, 440.97728314149737, 440.6906134794069, 440.1414110286056, 440.2266090234046, 440.51631647369464, 440.8424407512047, 441.11745152371293, 441.50246033758333, 441.74928573075, 441.9494155978863, 442.589521852816, 443.3423360613949, 444.11918405023215, 444.815696041099, 445.3401149427174, 445.7873667713142, 446.15148190380256, 446.48757610311117, 446.7980168116364, 447.01655920952066, 447.1853666259714, 447.3843908757948, 447.58210162565024, 447.6526286028047, 447.781241584113, 447.97465220518336, 448.2106427133318, 448.3732531290897, 448.5199343783461, 448.60721903682855, 448.55772466649603, 448.19268381804216, 448.088559487489, 448.01245776249095, 447.8892836238562, 447.6603229649732, 447.6039006077053, 447.91410049721344, 448.1824458613564, 448.5101829774734, 448.8446951633873, 449.0929324064078, 449.31785378706087, 449.6946076439589, 450.23796989051175, 450.71488445587323, 451.0703600093508, 451.39811273492336, 451.6711831467554, 451.70733166552714, 451.68054408997676, 451.785899709981, 451.8975543081662, 451.8189080703178, 451.7954702393509, 451.6981120140143, 451.79754619328446, 451.95435597632365, 452.04629125335566, 452.20969284365464, 452.3570214175356, 452.3375629779836, 452.53800607289566, 452.72745951418733, 452.88610323888054, 452.95772083181134, 452.9344988623911, 452.81004452377454, 452.71730915581554, 452.6650711274854, 452.6286945588517, 452.6107682754241, 452.63822858898334, 452.7685506637136, 452.8897232703111, 452.81564631207266, 452.48007425533217, 452.2482425725444, 452.17401665026364, 452.1787408956702, 452.1171334600938, 452.0658364673494, 451.9684116551041, 451.57779135417604, 451.15637474432583, 451.00248842717565, 450.896035985871, 450.87766580662174, 450.8362720235996, 451.13694983749053, 451.1041407761286, 451.00158790774157, 450.67766283360675, 450.43626959113277, 450.232402392745, 450.43014741224584, 450.09557515547385, 449.6618342181149, 449.5033189057304, 449.3863700137794, 449.1543027385468, 448.719884058811, 448.4699051390271, 448.14810420465847, 447.6193579856296, 447.3667474427878, 446.9409751804627, 446.48716151128764, 446.7822230546899, 446.58909159020084, 446.42380221016424, 446.30311089922526, 446.02799982663885, 445.6356362217954, 445.22519327237796, 445.1806126774002, 445.14231946332734, 445.1437159245405, 445.47849484735127, 445.82604123874194, 446.07448828624337, 446.2754904160173, 446.0562921585596, 445.86423903882144, 445.85437739539935, 445.85721786896306, 446.04863280187885, 446.3297904742645], "overall_ema_50": [443.79, 443.78470588235297, 443.7507958477509, 443.72252934391753, 443.71247721278354, 443.69983104757637, 443.6963082613969, 443.66802166291075, 443.66907963691426, 443.68342945507453, 443.7072165352677, 443.73203157310036, 443.7770499427827, 443.8465773960069, 443.9082763216537, 443.974343916883, 444.03495788092687, 444.09555168951795, 444.1541535840467, 444.2045789336919, 444.16753662256673, 444.1437116569759, 444.1435661018004, 444.1712693919259, 444.2261215726347, 444.2978422952765, 444.28616220526567, 444.29729309917684, 444.2731953305817, 444.2213013960491, 444.13301506679227, 444.05720663280044, 444.0337867648475, 444.03461865642214, 444.01835910126835, 443.99803129337545, 443.9722261446156, 443.9484133546307, 443.8982794975864, 443.620307752583, 443.4308799975797, 443.2579043114001, 443.1472021815413, 443.00027660579457, 442.7912461506654, 442.7057070859334, 442.6709734747203, 442.6568176521823, 442.6449816658223, 442.6681196397116, 442.6756443597229, 442.68248183581227, 442.7917962736236, 442.9462356354423, 443.1293244340524, 443.3183705346778, 443.49019914116104, 443.6592109395469, 443.8212026674078, 443.9850770726075, 444.150172089368, 444.30114573292224, 444.44404197869, 444.59447170501585, 444.7465237950152, 444.87293462658323, 445.00968228828583, 445.1600869044315, 445.32136192778717, 445.4697398914034, 445.61524028781895, 445.7479759628065, 445.8494278858337, 445.8769013020755, 445.9452581137588, 446.0128950504742, 446.06474230339677, 446.086909271891, 446.1364422416208, 446.26089548704743, 446.3836054679476, 446.52483662606727, 446.6748430328882, 446.8134766394416, 446.95137951632626, 447.1254430647056, 447.3433903955015, 447.55976724273677, 447.76016852733534, 447.96067172234183, 448.1543708704853, 448.30008181674077, 448.427921745496, 448.57819932410405, 448.7280738604137, 448.8354042972602, 448.9473492267794, 449.03804141396455, 449.1638044957699, 449.30091020181817, 449.4247960762567, 449.56284328895254, 449.6984180619348, 449.79848009872165, 449.94128480073255, 450.08397951442936, 450.2218626707263, 450.3417896248155, 450.4393665022737, 450.5103717374787, 450.58055323796975, 450.65308056197097, 450.7241362262074, 450.7949583349836, 450.87208938067056, 450.9694584245658, 451.0661463294848, 451.12168176754426, 451.1157334629347, 451.1192341114471, 451.14749944041, 451.18877397215863, 451.21430832619166, 451.2386491761449, 451.25007469864903, 451.1939933379177, 451.11815046192095, 451.0864582869437, 451.06020502078906, 451.0498048238954, 451.03412620335047, 451.0912192934152, 451.0859361838695, 451.0645308433256, 450.99219630045013, 450.92779644553053, 450.86454952609796, 450.88241032899606, 450.7925118847217, 450.67162906571303, 450.5978396905871, 450.52969303605425, 450.4348031130717, 450.29088926550025, 450.175364196265, 450.03907540425456, 449.8508763687936, 449.7088812170762, 449.52519960072027, 449.32597608696653, 449.27829075022277, 449.1387499364886, 449.0031126840773, 448.8759317945057, 448.7156991751133, 448.5256717564814, 448.32381011897235, 448.1926803103852, 448.0663006903701, 447.9519359574144, 447.91401690026083, 447.8934672178977, 447.8659783073919, 447.83907719729814, 447.73048201309035, 447.6234042870868, 447.55229039347563, 447.4863182211825, 447.4637175066263, 447.46886583969984], "overall_ema_200": [443.79, 443.78865671641796, 443.78001336600585, 443.77255054644365, 443.7695022822999, 443.7657261401875, 443.7641766263548, 443.75632412261, 443.7557139323353, 443.75849289818274, 443.7637815260615, 443.76951504321516, 443.78056464477527, 443.7981709667178, 443.81430757401415, 443.83200600611355, 443.84880196625176, 443.8660288123587, 443.8831817594994, 443.8986724882606, 443.8923175381287, 443.8890108959583, 443.8915082999786, 443.90104553082466, 443.91765204295575, 443.93891918680697, 443.9395269560925, 443.94580031971344, 443.94318340110937, 443.9332999841829, 443.9137646609572, 443.8967112812462, 443.8923658953632, 443.8939841451606, 443.891257934761, 443.88736482098227, 443.8819184048531, 443.87677493813817, 443.86476722731095, 443.794570538482, 443.74477282168124, 443.6977601567889, 443.66529488159694, 443.62286010665565, 443.56362766778346, 443.53423833775577, 443.5171812398677, 443.50516948623715, 443.4937250137373, 443.4911506354912, 443.4848705296654, 443.4785534099672, 443.4983687989228, 443.5305243332619, 443.5711658821847, 443.61473637091916, 443.65538576026324, 443.6966257029472, 443.7373557954552, 443.7797701656497, 443.82370280081744, 443.86525799682926, 443.90585244462204, 443.94937630089447, 443.99437554168156, 444.0339339940031, 444.0769794268986, 444.1244224176758, 444.17564806526116, 444.2246963432188, 444.2740028472664, 444.3210276945573, 444.3609677174971, 444.3827491332434, 444.41496058465395, 444.44734903654796, 444.47608188195545, 444.49751390303055, 444.5258968492691, 444.5734998656943, 444.621425240165, 444.674794143248, 444.7312638532655, 444.7857786407952, 444.8409450224788, 444.9061097486233, 444.9834927361992, 445.06187589305296, 445.1375786204853, 445.21454798744566, 445.2910201467746, 445.35648263287635, 445.4182091738428, 445.4862866945011, 445.55507986172, 445.6138850372253, 445.67434389257636, 445.72992256031193, 445.79474920150284, 445.8630601547217, 445.9287013472121, 445.9985152641553, 446.06838078391496, 446.12988943283125, 446.20262685141006, 446.276033549406, 446.34890883747164, 446.41787491869087, 446.4816771583059, 446.53907340548693, 446.59639605816864, 446.6544418685351, 446.7122583673557, 446.7701473388248, 446.8297657732644, 446.89469347701305, 446.95977115385875, 447.0147216896413, 447.05407769272944, 447.0953804022546, 447.1425905475058, 447.19291302962023, 447.23915170594245, 447.28488153971415, 447.32712152439365, 447.351926285345, 447.370912093451, 447.40015674923757, 447.4301750900412, 447.4636559349164, 447.4953608509869, 447.5450587529672, 447.5790034419924, 447.6084670893358, 447.62450224267576, 447.64167137458946, 447.65832141066323, 447.69475602349246, 447.7036639237562, 447.703726969291, 447.7145356561638, 447.72593430635123, 447.7297558555418, 447.7201562947902, 447.71642339633456, 447.70630973069945, 447.68176933536915, 447.6673238693456, 447.6410320895511, 447.6092307752272, 447.61421355358317, 447.5953656575276, 447.5763072927761, 447.5582345833953, 447.530689960675, 447.49426518494687, 447.45330931245985, 447.42869926954984, 447.4042346002011, 447.38180440517425, 447.3778561026352, 447.3779769374348, 447.3761313957688, 447.37417983959205, 447.3512516819842, 447.32785614286, 447.31275309666245, 447.2983973444569, 447.2945326942633, 447.2975224186985], "overall_macd": [0.0, -0.010769230769255955, -0.07771641463949663, -0.12050732605189296, -0.11786308483880248, -0.12052684930330315, -0.10369046135610915, -0.1399731720942441, -0.10936876401621021, -0.05702207661590819, 0.004981989884242921, 0.05749250363930969, 0.1410549573944877, 0.25836394586485767, 0.33695003146567615, 0.4084889870621282, 0.45405951937198097, 0.4893827624139817, 0.5122624227755068, 0.5123924994373965, 0.33275204668598235, 0.21214768003818563, 0.16150724827667773, 0.17662933452299967, 0.24390015041944935, 0.3325151754048079, 0.23422193087299092, 0.20001244377976946, 0.10015700581459441, -0.03768365932404549, -0.22341769999593453, -0.348050151234645, -0.34120947740473184, -0.28449716055905583, -0.2715231555025639, -0.2678367053244415, -0.27465972350029233, -0.2748810656779028, -0.32736352959852866, -0.8322160180879337, -1.0603310330800468, -1.208614523081451, -1.1981401688308893, -1.2587959862262892, -1.430026658131851, -1.3133552283355243, -1.1104547607932318, -0.899744083820849, -0.7208141336707854, -0.5022130145085839, -0.35513563608219556, -0.236654662829892, 0.06787207875339618, 0.4062007557345737, 0.7372423031615654, 1.0149273639301555, 1.2009777407268984, 1.3410345574111489, 1.4346855156975948, 1.5084612178798693, 1.5646278082747926, 1.5752468998005043, 1.5612277048442706, 1.5591758830996696, 1.5551002292188514, 1.494155483537611, 1.460490449359554, 1.4561604032159607, 1.4702840376822905, 1.4512243890426362, 1.4257363521991806, 1.3751604104876378, 1.2668156081724646, 1.0251002717924393, 0.909396230220807, 0.8123700297846881, 0.7003709265394491, 0.5484015900761392, 0.48052360179212883, 0.5782200656517489, 0.6545552431411465, 0.7543670745856161, 0.8530872607648234, 0.9095422526629022, 0.9529808673675007, 1.060712193789982, 1.2361824672686907, 1.3737630807660821, 1.4506622727566878, 1.5105728958517943, 1.5424507584379512, 1.4676832632170544, 1.3676496613975928, 1.3295304615515988, 1.2956817384637134, 1.1798095851787593, 1.0935301535716917, 0.9791684319014848, 0.9569856763831694, 0.9618056180554504, 0.938666761894865, 0.9485304300096118, 0.9514318175067729, 0.8814379550899503, 0.9114833568420977, 0.9358040179659497, 0.9457896753368686, 0.9173079006236549, 0.8486420326788675, 0.738905047449407, 0.6484968106178144, 0.5806442397597493, 0.5236583880646322, 0.4782368986959682, 0.45568345946179534, 0.4801412098115634, 0.500213336611921, 0.43424006459952125, 0.2569636826570445, 0.13389000811343976, 0.08659422312211973, 0.07727024088541157, 0.04035862812571622, 0.01058846282256809, -0.037186891335977634, -0.21060419853898793, -0.38874477599392776, -0.4401227808261865, -0.4668249466539578, -0.4522716583805959, -0.4472823680424085, -0.2914955181416303, -0.28844889194425605, -0.31599186125464485, -0.43927718636962254, -0.5204918748627847, -0.5809821080143251, -0.4618108421585134, -0.580958017432124, -0.7378857699406467, -0.7662720629893442, -0.7741875682213504, -0.8314035615715056, -0.9740496696199443, -1.0284413534799342, -1.1107887826753426, -1.2791146741226953, -1.3174427694262363, -1.4285836672346477, -1.5456475197371446, -1.3273853241794313, -1.3319105518856418, -1.3234683735713588, -1.2953901042531015, -1.3360080971888806, -1.4259964609170765, -1.5194814016053897, -1.4476296440066676, -1.3756360488052906, -1.289195071951724, -1.0603972117735907, -0.8367476379955292, -0.6677430130926041, -0.5287195261960846, -0.5820997626595386, -0.6228643380920289, -0.583088842056668, -0.5404944922619279, -0.41800040632853097, -0.2626218443427888], "overall_signal": [0.0, -0.002153846153851191, -0.01726635985098028, -0.03791455309116282, -0.05390425944069076, -0.06722877741321324, -0.07452111420179243, -0.08761152578028276, -0.09196297342746826, -0.08497479406515625, -0.06698343727527642, -0.0420882490923592, -0.005459607794989819, 0.04730510293697968, 0.10523408864271898, 0.16588506832660083, 0.22351995853567685, 0.27669251931133787, 0.32380650000417166, 0.3615236998908167, 0.3557693692498498, 0.32704503140751695, 0.29393747478134913, 0.2704758467296793, 0.2651607074676333, 0.27863160105506823, 0.2697496670186528, 0.25580222237087613, 0.22467317905961978, 0.17220181138288673, 0.09307790910712248, 0.0048522970387689796, -0.0643600578499312, -0.10838747839175614, -0.1410146138139177, -0.16637903211602245, -0.18803517039287643, -0.20540434944988173, -0.22979618547961111, -0.35028015200127566, -0.49229032821702995, -0.6355551671899142, -0.7480721675181092, -0.8502169312597453, -0.9661788766341665, -1.0356141469744382, -1.050582269738197, -1.0204146325547274, -0.9604945327779391, -0.868838229124068, -0.7660977105156936, -0.6602091009785334, -0.5145928650321475, -0.3304341408788033, -0.11689885207072956, 0.10946639112944745, 0.32776866104893765, 0.53042184032138, 0.711274575396623, 0.8707119038932724, 1.0094950847695765, 1.1226454477757621, 1.210361899189464, 1.2801246959715051, 1.3351198026209743, 1.3669269388043017, 1.3856396409153522, 1.3997437933754742, 1.4138518422368374, 1.421326351597997, 1.4222083517182338, 1.4127987634721146, 1.3836021324121848, 1.3119017602882357, 1.23140065427475, 1.1475945293767378, 1.05814980880928, 0.9562001650626518, 0.8610648524085472, 0.8044958950571877, 0.7745077646739795, 0.7704796266563069, 0.7870011534780101, 0.8115093733149886, 0.839803672125491, 0.8839853764583893, 0.9544247946204496, 1.0382924518495762, 1.1207664160309985, 1.1987277119951578, 1.2674723212837165, 1.3075145096703842, 1.319541540015826, 1.3215393243229805, 1.3163678071511271, 1.2890561627566537, 1.2499509609196613, 1.195794455116026, 1.1480326993694547, 1.1107872831066539, 1.0763631788642962, 1.0507966290933595, 1.0309236667760422, 1.001026524438824, 0.9831178909194787, 0.973655116328773, 0.9680820281303922, 0.9579272026290448, 0.9360701686390094, 0.8966371444010889, 0.8470090776444341, 0.7937361100674972, 0.7397205656669242, 0.6874238322727331, 0.6410757577105456, 0.6088888481307493, 0.5871537458269837, 0.5565710095814912, 0.4966495441966019, 0.4240976369799695, 0.3565969542083996, 0.30073161154380196, 0.24865701486018482, 0.20104330445266147, 0.15339726529493364, 0.08059697252814932, -0.0132713771762661, -0.09864165790625018, -0.17227831565579171, -0.22827698420075257, -0.27207806096908377, -0.2759615524035931, -0.2784590203117257, -0.2859655885003095, -0.3166279080741721, -0.3574007014318946, -0.40211698274838076, -0.41405575463040734, -0.4474362071907507, -0.5055261197407299, -0.5576753083904529, -0.6009777603566324, -0.647062920599607, -0.7124602704036744, -0.7756564870189264, -0.8426829461502097, -0.9299692917447069, -1.007463987281013, -1.09168792327174, -1.182479842564821, -1.2114609388877433, -1.2355508614873232, -1.2531343639041304, -1.2615855119739245, -1.276470029016916, -1.3063753153969482, -1.3489965326386364, -1.3687231549122427, -1.3701057336908524, -1.353923601343027, -1.2952183234291397, -1.2035241863424178, -1.0963679516924552, -0.9828382665931811, -0.9026905658064527, -0.846725320263568, -0.793998024622188, -0.7432973181501361, -0.678237935785815, -0.5951147174972098], "overall_upper_bb": [null, 443.91341883092036, 444.39142938868866, 444.22352139870935, 444.1370630854256, 444.05943224127486, 444.05808733538885, 444.02941700617583, 444.06322495500007, 444.20845455508663, 444.4048972705066, 444.55335589705106, 444.8549202653041, 445.31870955101454, 445.58880723807204, 445.8384082357489, 446.010552341125, 446.15921343405927, 446.2802014343139, 446.35273401320853, 446.3700832773944, 446.3721445163564, 446.33010966153364, 446.3263049651584, 446.432988825905, 446.59350709300253, 446.57351519955324, 446.465705178698, 446.46679912480033, 446.5788546893398, 446.8378091201226, 446.9818917454389, 446.94865843038474, 446.82409288185085, 446.7042816070778, 446.54150337754595, 446.372327143603, 446.1668089024002, 445.951781979595, 447.0634774220795, 447.37482357394106, 447.52829618921606, 447.43555587273715, 447.2800446859119, 447.10678344436474, 446.50689091785756, 446.2833851697231, 445.9797375299622, 445.818970246664, 445.8550465528011, 445.93670129498867, 445.99837532606983, 446.3615144575087, 446.9141672850541, 447.69056643340684, 448.4772334310383, 449.1438542834448, 449.7721083313402, 450.38470604687893, 450.6740710011839, 451.0710997250436, 451.3292086126531, 451.6035574466762, 451.7094921619167, 451.3151838115364, 451.1850049366435, 451.15911008014683, 451.1555776338503, 451.0848977923012, 450.99930651953593, 450.65218749516555, 449.8381896814963, 449.47848272490586, 449.51653118093014, 449.5162939424846, 449.5204024396359, 449.5411562565708, 449.64426094167993, 449.65529526486296, 449.8101497041544, 449.95829760931343, 450.22195554577803, 450.53502809185494, 450.77224147401284, 451.00284457295817, 451.44873033181483, 452.16954635058084, 452.80459571107923, 453.2920237031886, 453.7742906187067, 454.2074730910447, 454.43078408462287, 454.5847006002495, 454.64746760527663, 454.77418614518376, 454.7419185921479, 454.623371270745, 454.20947023555516, 453.84934353946267, 453.8357405957372, 453.73647966718016, 453.7454716402782, 453.7702881887156, 453.62172889125435, 453.5902134408097, 453.7308525002942, 453.8734621285955, 453.9299038572175, 453.9432649380917, 453.90768540394794, 453.86718295802905, 453.8668966971573, 453.83985158647897, 453.8466294369853, 453.86571271688587, 453.8937557664434, 453.9356075341308, 453.77704152981664, 453.999333921419, 454.1060692083224, 454.1213430380572, 454.09018583753317, 454.05645745008485, 454.06443470663487, 453.9685949865341, 454.08243079832465, 454.190060629143, 454.0878922527214, 454.01252967345334, 453.96723034048796, 453.910928425035, 453.91859369674376, 453.82398403635193, 453.715185521522, 453.65141035343606, 453.3814329287527, 453.01272915399653, 452.8288096305158, 452.93238027981795, 453.0996836777205, 452.973760484903, 452.73440068086086, 452.5820243043181, 452.5524992986071, 452.4045465095207, 452.50931279744844, 452.81402713792716, 452.79451196644874, 452.8423273910765, 452.8122047205332, 452.555225705321, 451.86463852153446, 451.44784152378395, 451.04171323464817, 450.89616472929873, 450.7585160125619, 450.5972108686462, 449.66656384685945, 449.354799145101, 449.1644635139701, 448.83274547128553, 448.51008358399145, 448.3278731676233, 448.3887268836731, 448.1886909178361, 448.0749530772253, 448.0987038148058, 448.0676714240427, 448.2103166067442, 448.42770269375717], "overall_lower_bb": [null, 443.5315811690796, 442.5185706113113, 442.47397860129064, 442.60741691457434, 442.69096775872515, 442.75939837889683, 442.6796329938242, 442.721486156111, 442.70478544491345, 442.65986636585706, 442.64601076961566, 442.5414181962345, 442.3421761632711, 442.28400609526125, 442.24147926425115, 442.2434594235809, 442.25625323260743, 442.28075646042305, 442.3241759867914, 442.25382672260554, 442.2422654836435, 442.40630033846645, 442.5921050348416, 442.6958011740951, 442.8017829069975, 442.8607748004469, 443.12808482130214, 443.1257708751997, 442.90520531066034, 442.41425087987744, 442.056158254561, 441.9473915696153, 441.9224571181492, 441.8622783929222, 441.81575662245405, 441.7669328563969, 441.75094109759976, 441.6739780204049, 439.6992825779205, 438.94092642605904, 438.33345381078396, 438.0556941272629, 437.66626531408804, 437.0495265556352, 437.10491908214243, 437.1104248302768, 437.1880724700377, 437.216059753336, 437.20849344719875, 437.2158387050114, 437.21917467393024, 437.0570355424913, 436.77188271494583, 436.39498356659317, 436.05331656896175, 435.8226957165553, 435.6379416686599, 435.53734395312097, 436.36697899881625, 436.91046027495634, 437.550351387347, 438.02700255332377, 438.8090078380832, 440.2834961884637, 441.1496750633564, 441.8295699198532, 442.4866023661497, 443.2490422076989, 443.92163348046404, 444.9007525048344, 446.3297503185036, 446.97595727509423, 446.9199088190699, 446.92064605751557, 446.8885375603641, 446.8312837434291, 446.6111790583202, 446.55614473513685, 446.5322902958456, 446.5036423906865, 446.43848445422196, 446.36591190814494, 446.32169852598724, 446.27691542704184, 446.17302966818517, 445.88452364941907, 445.6510742889208, 445.50338629681147, 445.3979193812934, 445.33673690895534, 445.4004259153772, 445.5690093997504, 446.07724239472344, 446.42852385481615, 446.840291407852, 447.3943387292551, 448.27123976444466, 449.1208664605374, 449.46946940426267, 449.87573033281984, 450.16273835972174, 450.4049218112845, 450.7574811087455, 451.0999965591903, 451.17835749970584, 451.1274378714045, 451.11289614278246, 451.1155350619083, 451.08881459605203, 451.069317041971, 451.12560330284265, 451.243148413521, 451.26338056301466, 451.2804772831142, 451.4414342335566, 451.5740824658691, 451.8548784701835, 451.505086078581, 451.2528507916776, 451.1755769619428, 451.13223416246666, 451.0479525499153, 450.998475293365, 450.903315013466, 450.41347920167533, 449.87184937085703, 449.67701774727846, 449.5110803265466, 449.41087965951203, 449.302181574965, 449.30051630325625, 449.2442759636481, 449.15407447847804, 448.86366964656384, 448.73314707124734, 448.6898508460036, 448.7575403694841, 448.41596972018203, 447.8991663222794, 447.720089515097, 447.6254593191393, 447.40484569568184, 446.92737070139304, 446.6568234904793, 446.24005720255167, 445.5333428620729, 445.1448580335513, 444.5578426089234, 443.9529652794667, 443.955944294679, 443.9695314784654, 443.8586784762159, 443.78679676535177, 443.48934527070134, 443.078993987438, 442.6466191313538, 442.94326615314054, 442.8930308548989, 442.8273664860301, 442.97858452871435, 443.15423641600864, 443.24469683237675, 443.2253431163269, 443.19786908216406, 443.14160692277477, 443.1748561851942, 443.1698885759572, 443.21574339325593, 443.3133573062429]}, "alignment": "consistent"}

2768_MHK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625660.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967540.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683062940.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683143940.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316740.0, 1683320460.0, 1683324000.0, 1683327540.0, 1683567000.0, 1683570600.0, 1683574200.0, 1683577800.0, 1683581340.0, 1683584940.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666060.0, 1683669600.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831540.0, 1683835200.0, 1683838860.0, 1683842400.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919800.0, 1683923400.0, 1683927000.0, 1683930600.0, 1683934200.0, 1684173660.0, 1684177140.0, 1684180800.0, 1684184340.0, 1684187940.0, 1684191540.0, 1684258200.0, 1684261800.0, 1684265400.0, 1684269000.0, 1684272600.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353540.0, 1684357200.0, 1684360800.0, 1684364340.0, 1684431000.0, 1684434600.0, 1684438200.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526280.0, 1684530000.0, 1684533600.0, 1684537140.0, 1684776600.0, 1684780200.0, 1684783800.0, 1684787340.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882740.0, 1684949400.0, 1684953000.0, 1684956540.0, 1684960200.0, 1684963860.0, 1684967400.0, 1684971000.0, 1685037600.0, 1685041260.0, 1685044800.0, 1685048340.0, 1685052000.0, 1685055600.0], "input_window": [[94.86, 95.075, 95.385, 95.435, 95.745, 95.43, 95.235, 97.32, 95.98, 96.69, 97.16, 97.675, 98.385, 105.64, 104.59, 104.28, 105.265, 106.46, 105.85, 105.54, 105.83, 105.32, 104.29, 104.47, 103.36, 103, 103.12, 100.39, 100.625, 101.38, 101.66, 100.95, 101.615, 102.61, 102.27, 102.31, 102.96, 102.98, 104.5, 100.83, 99.65, 99.74, 99.89, 100.12, 99.53, 99.47, 98.955, 98.2, 99.55, 99.72, 99.685, 100.22, 100.38, 100, 99.62, 99.66, 99.77, 100.55, 99.8945, 100.39, 100.33, 99.26, 98.97, 99.5475, 99.38, 100.29, 99.24, 98.74, 97.64, 96.79, 97.58, 98.02, 97.38, 96.94, 97, 97.2, 97.18, 97.72, 97.95, 96.655, 95.12, 94.65, 94.315, 93.7, 94.57, 95.04, 95.24, 95.09, 96, 96.335, 95.715, 94.91, 92.19, 94.125, 93.82, 93.885, 94.03, 94.41, 94.81, 95.16, 95.44, 96.03, 96.17, 96.01, 96.54, 97.725, 98.2, 97.23, 97.5, 97.63, 98.02, 97.17, 96.715, 95.8512, 95.97, 95.875, 96.47, 96.59, 97.08, 97.49, 97.285, 97.33, 97.42, 96.84, 96.71, 96.595, 96.97, 96.28, 96.38, 95.83, 95.5, 95.65, 96.14, 95.37, 94.79, 94.07, 94.515, 94.8, 94.42, 93.91, 93.99, 94.35, 94.33], [94.86, 95.14, 95.42, 95.435, 95.76, 95.465, 95.29, 97.32, 96.03, 96.69, 97.23, 97.675, 98.55, 105.64, 104.68, 104.38, 105.32, 106.64, 105.92, 105.7, 105.98, 105.32, 104.35, 104.47, 103.4, 103.11, 103.255, 100.39, 100.625, 101.38, 101.66, 101, 101.615, 102.61, 102.33, 102.31, 103, 103.27, 104.67, 101.61, 99.66, 99.83, 99.91, 100.12, 99.58, 99.49, 99.27, 98.34, 99.55, 99.72, 99.685, 100.23, 100.38, 100.16, 99.62, 99.66, 99.77, 100.55, 99.94, 100.4, 100.33, 99.36, 98.98, 99.5475, 99.39, 100.29, 99.24, 98.74, 97.77, 96.845, 97.58, 98.05, 97.7, 96.99, 97.06, 97.2, 97.18, 97.72, 97.98, 96.655, 95.12, 94.65, 94.315, 93.77, 94.6975, 95.09, 95.24, 95.12, 96, 96.38, 95.715, 94.91, 92.5657, 94.125, 93.95, 93.885, 94.03, 94.41, 94.99, 95.16, 95.44, 96.1, 96.17, 96.01, 96.54, 97.73, 98.2, 97.23, 97.63, 97.7, 98.02, 97.17, 96.752, 95.8518, 95.97, 95.875, 96.47, 96.59, 97.12, 97.51, 97.285, 97.33, 97.43, 96.84, 96.96, 96.64, 97.105, 96.355, 96.42, 95.86, 95.78, 95.735, 96.14, 95.375, 94.87, 94.07, 94.61, 94.9, 94.445, 93.91, 93.99, 94.7982, 94.33], [94.86, 95.07, 95.385, 95.435, 95.74, 95.42, 95.235, 97.14, 95.9, 96.68, 97.16, 97.64, 98.385, 104.15, 104.53, 104.11, 105.265, 106.45, 105.66, 105.53, 105.51, 105.08, 104.29, 104.45, 103.36, 103, 103.12, 100.27, 100.55, 101.32, 101.66, 100.94, 101.48, 102.61, 102.27, 102.31, 102.96, 102.78, 104.5, 100.83, 99.635, 99.61, 99.89, 100.12, 99.485, 99.455, 98.955, 98.2, 99.55, 99.68, 99.685, 100.21, 100.38, 100, 99.62, 99.66, 99.77, 100.55, 99.87, 100.34, 100.3, 99.19, 98.86, 99.545, 99.38, 100.29, 99.175, 98.74, 97.64, 96.79, 97.55, 97.99, 97.38, 96.94, 97, 97.2, 97.085, 97.72, 97.54, 96.655, 95.12, 94.6, 94.315, 93.7, 94.57, 95.04, 95.24, 95.08, 96, 96.335, 95.715, 94.91, 92.19, 94.12, 93.805, 93.885, 94, 94.275, 94.81, 95.16, 95.44, 96.01, 96.14, 95.97, 96.54, 97.67, 98.2, 97.22, 97.5, 97.63, 97.96, 97.16, 96.715, 95.73, 95.95, 95.875, 96.47, 96.59, 97.02, 97.44, 97.285, 97.26, 97.36, 96.705, 96.575, 96.49, 96.97, 96.195, 96.38, 95.77, 95.5, 95.61, 96.14, 95.37, 94.79, 94.07, 94.515, 94.8, 94.42, 93.85, 93.87, 94.35, 94.33], [94.86, 95.09, 95.41, 95.435, 95.74, 95.465, 95.25, 97.14, 95.9, 96.68, 97.23, 97.665, 98.51, 104.75, 104.615, 104.28, 105.265, 106.46, 105.77, 105.62, 105.815, 105.08, 104.35, 104.4525, 103.39, 103.1, 103.255, 100.27, 100.55, 101.32, 101.66, 100.95, 101.48, 102.61, 102.31, 102.31, 103, 103.14, 104.58, 101.065, 99.64, 99.61, 99.9, 100.12, 99.485, 99.455, 99.205, 98.34, 99.55, 99.68, 99.685, 100.23, 100.38, 100.16, 99.62, 99.66, 99.77, 100.55, 99.94, 100.36, 100.3, 99.36, 98.86, 99.545, 99.39, 100.29, 99.18, 98.74, 97.65, 96.845, 97.55, 98, 97.565, 96.99, 97.06, 97.2, 97.085, 97.72, 97.98, 96.655, 95.12, 94.6, 94.315, 93.77, 94.6975, 95.09, 95.24, 95.12, 96, 96.36, 95.715, 94.91, 92.5657, 94.125, 93.89, 93.885, 94, 94.28, 94.99, 95.16, 95.44, 96.06, 96.14, 95.97, 96.54, 97.67, 98.2, 97.22, 97.63, 97.7, 97.99, 97.16, 96.752, 95.735, 95.95, 95.875, 96.47, 96.59, 97.02, 97.51, 97.285, 97.26, 97.395, 96.705, 96.7, 96.64, 97.02, 96.34, 96.3975, 95.8, 95.78, 95.735, 96.14, 95.375, 94.8, 94.07, 94.61, 94.895, 94.445, 93.85, 93.89, 94.68, 94.33], [6251, 1821, 701, 230, 1037, 1659, 2411, 1382, 2810, 356, 1204, 584, 2849, 12378, 2406, 8509, 507, 1086, 7385, 7786, 3101, 2587, 463, 1099, 1108, 2125, 3277, 1286, 1720, 683, 361, 3145, 1901, 410, 710, 162, 1155, 5948, 1362, 3253, 1363, 1674, 651, 218, 1162, 1133, 2638, 1115, 183, 770, 286, 975, 2893, 1068, 536, 395, 231, 450, 2461, 1245, 1134, 2035, 1129, 277, 612, 2821, 1211, 259, 2453, 453, 644, 2630, 406, 450, 747, 122, 320, 496, 4280, 137, 323, 402, 128, 1123, 964, 530, 320, 824, 232, 776, 100, 2851, 2162, 779, 3064, 144, 970, 2275, 756, 206, 200, 1519, 1191, 604, 2711, 871, 200, 367, 397, 480, 1103, 494, 381, 4087, 698, 273, 299, 2636, 1313, 641, 201, 342, 3026, 1974, 1771, 2760, 1320, 632, 380, 1597, 1522, 1229, 553, 257, 1520, 338, 1745, 1049, 573, 778, 1054, 2803, 2065]], "output_timestamps": [1685122200.0, 1685125800.0, 1685129400.0, 1685133000.0, 1685136600.0, 1685140140.0, 1685143740.0, 1685469660.0, 1685473200.0, 1685476800.0, 1685480460.0, 1685483940.0, 1685487600.0, 1685554200.0, 1685557800.0, 1685561400.0, 1685565000.0, 1685568540.0, 1685572200.0, 1685575800.0, 1685642400.0, 1685646000.0, 1685649600.0, 1685653200.0, 1685656800.0, 1685660400.0], "output_window": [[94.64, 95.115, 94.32, 94.85, 94.795, 94.91, 94.89, 94.52, 93.96, 94.23, 94.36, 94.46, 95.02, 94.13, 92.78, 91.875, 92.545, 92.785, 92.6, 92.645, 91.375, 92.36, 92.28, 92.29, 92.73, 92.565], [94.64, 95.1544, 94.37, 94.89, 94.84, 94.92, 94.95, 94.665, 94, 94.23, 94.36, 94.46, 95.02, 94.13, 92.79, 91.875, 92.6, 92.79, 92.63, 92.65, 91.57, 92.36, 92.28, 92.29, 92.77, 92.57], [94.64, 95.115, 94.31, 94.85, 94.795, 94.91, 94.82, 94.41, 93.96, 94.23, 94.36, 94.46, 94.955, 94.13, 92.71, 91.85, 92.545, 92.75, 92.59, 92.62, 91.375, 92.36, 92.27, 92.19, 92.73, 92.565], [94.64, 95.15, 94.31, 94.855, 94.8, 94.92, 94.82, 94.665, 93.97, 94.23, 94.36, 94.46, 94.955, 94.13, 92.78, 91.85, 92.6, 92.75, 92.59, 92.65, 91.57, 92.36, 92.27, 92.19, 92.77, 92.57], [1508, 900, 1977, 613, 2229, 649, 2173, 637, 2800, 229, 344, 349, 543, 1892, 1612, 375, 457, 1083, 3483, 1289, 1223, 240, 662, 1732, 450, 557]], "text": {"content": "USA Today incluye a Mohawk Industries entre los l\u00edderes clim\u00e1ticos de Estados Unidos\nBy Mohawk Industries, Inc.\nPublished on: 2023-05-25T21:09:00Z\n\n\u00danico fabricante de revestimientos de suelos galardonado con el prestigioso premio a la reducci\u00f3n de emisiones \u00danico fabricante de revestimientos de suelos galardonado con el prestigioso premio a la reducci\u00f3n de emisiones\n\nArticle Content:\n\nMay 25, 2023 17:09 ET\n\n\r\n            | Source:\r\n            \nMohawk Industries, Inc.\n\n\n\n\n\nMohawk Industries, Inc.\n\r\n                  Calhoun, Georgia, UNITED STATES\nCalhoun, Georgia, UNITED STATES\nCALHOUN, Georgia, May  25, 2023  (GLOBE NEWSWIRE) -- Mohawk Industries, el mayor fabricante de revestimientos de suelos del mundo (NYSE: MHK), se ha ganado un puesto entre los l\u00edderes clim\u00e1ticos de Estados Unidos presentado por USA Today. Mohawk fue el \u00fanico fabricante de revestimientos de suelos entre las empresas reconocidas por realizar las mayores reducciones en su huella de carbono.\n\u00abFigurar como uno de los l\u00edderes clim\u00e1ticos de Estados Unidos es un gran honor y pone de manifiesto el gran trabajo que realizan miles de nuestros colaboradores en todas nuestras actividades a escala mundial\u00bb, afirma Malisa Maynard, vicepresidenta de sostenibilidad de Mohawk. \u00abSeguimos hallando nuevas e innovadoras formas de reducir las emisiones de gases de efecto invernadero a la vez que creamos productos sostenibles que mejoran los hogares y los espacios p\u00fablicos en aproximadamente 170 pa\u00edses\u00bb.\nMohawk goza de reconocimiento como l\u00edder mundial en sostenibilidad con una de las colecciones m\u00e1s completas de productos respetuosos con el medio ambiente para espacios residenciales y comerciales. La cartera de Mohawk abarca las marcas m\u00e1s conocidas del sector en todas las categor\u00edas de productos, incluyendo moquetas y alfombras (Mohawk, Mohawk Group, Karastan, Mohawk Home, Godfrey Hirst), suelos cer\u00e1micos y encimeras (Daltile, American Olean, Marazzi) y laminados de primera calidad, baldosas vin\u00edlicas de lujo, vinilo en l\u00e1minas y madera (Mohawk, Mohawk Group, Pergo, Quick-Step). Todos los productos para suelos comerciales del Grupo Mohawk son neutros en carbono m\u00e1s una compensaci\u00f3n adicional del 5 %.\nUSA Today es el peri\u00f3dico nacional m\u00e1s importante de Estados Unidos, con una media diaria de 2,6 millones lectores y 133 millones de visitas \u00fanicas mensuales a su sitio web. Las clasificaciones de liderazgo clim\u00e1tico del peri\u00f3dico se presentan en colaboraci\u00f3n con Statista, Inc, el portal de estad\u00edsticas y proveedor de clasificaciones industriales l\u00edder del sector a nivel mundial.\nLos l\u00edderes clim\u00e1ticos de Estados Unidos se determinaron evaluando miles de empresas p\u00fablicas y privadas con sede en Estados Unidos y con ingresos superiores a 50 millones de d\u00f3lares. Las empresas que lograron la mayor reducci\u00f3n interanual en intensidad de emisiones (tasa compuesta de reducci\u00f3n anual) de 2019 a 2021 se incluyeron en la lista publicada en las ediciones impresa y digital de USA Today de fecha 24 de mayo.\nLa lista completa de los l\u00edderes clim\u00e1ticos de Estados Unidos de 2023 puede consultarse en El cambio clim\u00e1tico necesita que se reduzcan las emisiones de carbono. \u00bfQu\u00e9 empresas lo hacen mejor? (usatoday.com). El informe de sostenibilidad completo de Mohawk puede consultarse en mohawksustainability.com. La empresa actualiza su informe en septiembre de cada a\u00f1o, coincidiendo con su participaci\u00f3n en la Semana del Clima de Nueva York.\nACERCA DE MOHAWK INDUSTRIES\nMohawk Industries es el principal fabricante de revestimientos y pavimentos a nivel internacional. Crea productos dise\u00f1ados para mejorar los espacios residenciales y comerciales de todo el mundo. Los procesos de fabricaci\u00f3n y distribuci\u00f3n integrados verticalmente de Mohawk ofrecen ventajas competitivas en la producci\u00f3n de moquetas, alfombras, suelos cer\u00e1micos, laminados y suelos de madera, piedra y vinilo, as\u00ed como paneles de aglomerado, de melamina, paneles decorativos laminados de alta presi\u00f3n y productos aislantes. La capacidad de innovaci\u00f3n de Mohawk, l\u00edder en el sector, ha dado lugar a productos y tecnolog\u00edas que diferencian a sus marcas en el mercado y satisfacen todos los requisitos en materia de reformas y nuevas construcciones. Las marcas de Mohawk se encuentran entre las m\u00e1s reconocidas del sector e incluyen American Olean, Daltile, Durkan, Eliane, Elizabeth, Feltex, Godfrey Hirst, Karastan, Marazzi, Mohawk, Mohawk Group, Mohawk Home, Pergo, Quick-Step, Unilin y Vitromex. En la \u00faltima d\u00e9cada, Mohawk ha transformado su negocio, pasando de ser un fabricante de alfombras estadounidense a convertirse en la mayor empresa de revestimientos de suelos del mundo, con presencia en Australia, Brasil, Canad\u00e1, Europa, Malasia, M\u00e9xico, Nueva Zelanda, Rusia y Estados Unidos.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1685048940000, "published_utc": "2023-05-25T21:09:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/05/25/2676781/0/es/USA-Today-incluye-a-Mohawk-Industries-entre-los-l%C3%ADderes-clim%C3%A1ticos-de-Estados-Unidos.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.4334381620908996, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1145474348137052, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.414083913135153, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.934, 96.19149999999999, 96.5015, 97.433, 98.32050000000001, 99.202, 100.2035, 101.13550000000001, 102.1225, 103.0165, 103.875, 104.6165, 105.2005, 105.17075, 105.04825000000001, 104.93025, 104.72925000000001, 104.11025, 103.58824999999999, 103.15825, 102.74275, 102.32975, 102.04275, 101.8585, 101.7505, 101.67150000000001, 101.646, 101.933, 102.33599999999998, 102.3105, 102.1085, 101.9745, 101.81649999999999, 101.5675, 101.285, 100.9995, 100.61999999999999, 100.14, 99.63699999999999, 99.4985, 99.503, 99.565, 99.613, 99.617, 99.63050000000001, 99.651, 99.70750000000001, 99.9285, 99.9675, 100.0355, 100.09700000000001, 100.01, 99.858, 99.7965, 99.77349999999998, 99.8365, 99.7775, 99.5965, 99.36749999999999, 99.01599999999999, 98.74100000000001, 98.60499999999999, 98.4755, 98.22, 97.987, 97.678, 97.4685, 97.3665, 97.3995, 97.38050000000001, 97.1375, 96.7975, 96.4725, 96.1505, 95.91425000000001, 95.70325, 95.51875, 95.25875, 95.06075000000001, 95.03125, 95.09074999999999, 95.12174999999999, 94.94682, 94.98232, 94.90157, 94.78107, 94.65707, 94.57307, 94.47207, 94.35207, 94.32457000000001, 94.43957, 94.797, 94.9815, 95.2465, 95.625, 96.045, 96.339, 96.603, 96.857, 97.112, 97.22200000000001, 97.2832, 97.2597, 97.20070000000001, 97.0212, 96.84819999999999, 96.7852, 96.7242, 96.7052, 96.6347, 96.6447, 96.709, 96.80600000000001, 96.881, 96.95750000000001, 97.0125, 96.9875, 96.92525, 96.75424999999998, 96.60375, 96.45125, 96.32575, 96.19275, 96.00275, 95.74575, 95.50474999999999, 95.36025, 95.16499999999999, 94.97, 94.78099999999999, 94.6755, 94.49449999999999], "in_sma_50": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.83636363636364, 95.98875, 96.1826923076923, 96.79464285714286, 97.316, 97.75125, 98.19323529411766, 98.6525, 99.0271052631579, 99.35675, 99.66428571428571, 99.91045454545456, 100.10347826086957, 100.2846875, 100.40889999999999, 100.51240384615386, 100.61398148148147, 100.60169642857143, 100.59991379310345, 100.62391666666667, 100.65733870967742, 100.666484375, 100.69113636363636, 100.74757352941177, 100.79221428571428, 100.834375, 100.8929054054054, 100.95203947368421, 101.04506410256411, 101.0455625, 101.01128048780487, 100.97791666666667, 100.9528488372093, 100.93392045454544, 100.90172222222223, 100.87027173913044, 100.83484042553192, 100.78286458333334, 100.75770408163264, 100.73615, 100.83265000000002, 100.93545, 101.03485, 101.12934999999999, 101.20694999999999, 101.29084999999999, 101.38125, 101.44945, 101.53025, 101.60385000000001, 101.66525, 101.69915, 101.70615, 101.60205, 101.49755, 101.41775, 101.29605, 101.14165000000001, 100.97925, 100.80375, 100.63845, 100.49685000000001, 100.36115, 100.21189999999999, 100.0853, 99.9673, 99.84389999999999, 99.7929, 99.7415, 99.6482, 99.51740000000001, 99.39039999999999, 99.2471, 99.0703, 98.91805000000001, 98.77365, 98.61845, 98.45805, 98.28645, 98.19234999999999, 98.11385, 98.01984999999999, 97.873164, 97.753264, 97.641364, 97.529964, 97.425864, 97.344664, 97.25346400000001, 97.16306399999999, 97.078164, 96.99476399999999, 96.909964, 96.826164, 96.76456400000001, 96.72476400000001, 96.693364, 96.62676400000001, 96.58056400000001, 96.52736399999999, 96.481164, 96.437164, 96.39500400000001, 96.318804, 96.25000399999999, 96.16170399999999, 96.107504, 96.064504, 96.051904, 96.065204, 96.05990399999999, 96.045104, 96.04170400000001, 96.036004, 96.028804, 96.01760399999999, 96.016304, 95.988704, 95.95705400000001, 95.93995400000001, 95.953154, 95.975854, 96.012354, 96.044454, 96.046504, 96.02610399999999, 96.013504, 96.009004, 95.977904, 95.927704, 95.891204, 95.886604, 95.92189], "in_sma_200": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.83636363636364, 95.98875, 96.1826923076923, 96.79464285714286, 97.316, 97.75125, 98.19323529411766, 98.6525, 99.0271052631579, 99.35675, 99.66428571428571, 99.91045454545456, 100.10347826086957, 100.2846875, 100.40889999999999, 100.51240384615386, 100.61398148148147, 100.60169642857143, 100.59991379310345, 100.62391666666667, 100.65733870967742, 100.666484375, 100.69113636363636, 100.74757352941177, 100.79221428571428, 100.834375, 100.8929054054054, 100.95203947368421, 101.04506410256411, 101.0455625, 101.01128048780487, 100.97791666666667, 100.9528488372093, 100.93392045454544, 100.90172222222223, 100.87027173913044, 100.83484042553192, 100.78286458333334, 100.75770408163264, 100.73615, 100.71553921568628, 100.70620192307692, 100.70004716981131, 100.69004629629629, 100.6705909090909, 100.65254464285714, 100.63706140350877, 100.6355603448276, 100.62377118644068, 100.619375, 100.61413934426228, 100.59391129032258, 100.56638888888888, 100.5504296875, 100.53257692307693, 100.52890151515152, 100.50876865671641, 100.48275735294118, 100.44170289855073, 100.39032142857143, 100.35031690140846, 100.31767361111112, 100.27996575342466, 100.23550675675675, 100.19316666666667, 100.15378289473684, 100.11392857142857, 100.08323717948718, 100.05661392405064, 100.01409375, 99.95367283950618, 99.88838414634147, 99.82123493975904, 99.74919642857144, 99.68976470588234, 99.63627906976744, 99.58574712643677, 99.535, 99.4952808988764, 99.46044444444445, 99.41928571428572, 99.37027173913044, 99.29710430107527, 99.24208191489362, 99.18574421052631, 99.130528125, 99.07763608247421, 99.0286806122449, 98.98788585858586, 98.949607, 98.91485841584158, 98.88686960784314, 98.86020097087379, 98.83241057692308, 98.81057809523809, 98.7998179245283, 98.79421214953271, 98.7796361111111, 98.7690889908257, 98.75936999999999, 98.75243873873873, 98.73822053571429, 98.72064336283185, 98.69445350877193, 98.67058869565219, 98.64648879310346, 98.62788632478633, 98.61061610169492, 98.59724957983194, 98.58818916666668, 98.57741900826447, 98.56662049180329, 98.55709512195122, 98.54215887096774, 98.5274216, 98.51244206349206, 98.50069055118111, 98.48381015625, 98.46763720930232, 98.44711692307692, 98.42675725190838, 98.40636515151515, 98.38932481203007, 98.36682985074626, 98.34040888888889, 98.30900882352941, 98.2820087591241, 98.2574652173913, 98.23003741007194, 98.19875142857143, 98.16819290780143, 98.1436281690141, 98.11695944055944], "in_ema_10": [94.86, 94.90181818181819, 94.99421487603306, 95.07435762584521, 95.19538351205516, 95.2444046916815, 95.24542202046666, 95.58989074401816, 95.64627424510577, 95.83422438235927, 96.08800176738484, 96.3747287187694, 96.76295986081132, 98.21514897702744, 99.37875825393154, 100.26989311685307, 101.17809436833433, 102.138440846819, 102.79872432921553, 103.31168354208543, 103.76683198897898, 104.00558980916462, 104.06820984386195, 104.13808078134159, 104.00206609382492, 103.83805407676584, 103.7320442446266, 103.10258165469448, 102.63847589929547, 102.39875300851448, 102.26443427969366, 102.02544622884027, 101.92627418723293, 102.0505879713724, 102.09775379475923, 102.1363440138939, 102.29337237500408, 102.44730467045788, 102.83506745764736, 102.51323701080237, 101.99083028156556, 101.55795204855363, 101.25650622154387, 101.0498687267177, 100.76534714004175, 100.5271022054887, 100.28671998630892, 99.93277089788913, 99.86317618918201, 99.82987142751256, 99.80353116796482, 99.88107095560758, 99.97178532731529, 100.00600617689432, 99.9358232356408, 99.88567355643337, 99.8646420007182, 99.98925254604217, 99.98029753767086, 100.04933434900343, 100.09490992191189, 99.96128993610972, 99.76105540227158, 99.72177260185856, 99.66145031061154, 99.77573207231853, 99.66741715007879, 99.49879585006445, 99.16265115005274, 98.74126003186133, 98.52466729879562, 98.42927324446913, 98.27213265456564, 98.0390176264628, 97.86101442165136, 97.74082998135111, 97.62158816656, 97.63948122718544, 97.70139373133354, 97.51114032563653, 97.07638753915715, 96.62613525931039, 96.20592884852667, 95.76303269424908, 95.56929947711288, 95.4821541176378, 95.4381260962491, 95.38028498784017, 95.49296044459649, 95.65060400012439, 95.66231236373814, 95.52552829760393, 94.98737769803958, 94.83058175294147, 94.65956688877029, 94.51873654535751, 94.42442080983797, 94.39816248077652, 94.5057693024535, 94.62472033837103, 94.77295300412175, 95.00696154882688, 95.21296853994926, 95.35061062359485, 95.5668632374867, 95.94925173976185, 96.35847869616879, 96.515118933229, 96.71782458173281, 96.89640193050866, 97.09523794314345, 97.1070128625719, 97.042465069377, 96.80474414767208, 96.6493361208226, 96.50854773521849, 96.50153905608784, 96.51762286407185, 96.60896416151333, 96.77278885941999, 96.86591815770726, 96.93756940176048, 97.02073860144039, 96.96333158299667, 96.91545311336091, 96.86537072911347, 96.89348514200192, 96.79285147981975, 96.72096939257979, 96.55352041211073, 96.41288033718149, 96.28962936678485, 96.26242402736942, 96.10107420421134, 95.86451525799109, 95.53823975653816, 95.36946889171304, 95.28320182049248, 95.13080148949385, 94.89792849140404, 94.7146687656942, 94.7083653537498, 94.63957165306802], "in_ema_50": [94.86, 94.86901960784314, 94.89023452518262, 94.91159787713626, 94.94408423489563, 94.96451230411542, 94.97570790003246, 95.0605821000312, 95.09350044904959, 95.15571611771432, 95.23706058368631, 95.33227389412998, 95.4568906041641, 95.8213262667459, 96.1661762170696, 96.48436538502767, 96.82870399737953, 97.20640187983524, 97.5422292570966, 97.85900458034772, 98.17100440072625, 98.44194540461935, 98.67363382012448, 98.90025602325686, 99.0763244145017, 99.23411561393301, 99.3917973545631, 99.42623667399201, 99.47030582403154, 99.54284285054011, 99.62586862110717, 99.67779534184807, 99.74847003432463, 99.86068689572366, 99.95673839000901, 100.04902315902827, 100.16474774102716, 100.28142430020257, 100.44999589627305, 100.47411370426235, 100.44140336291873, 100.40879930947095, 100.38884639537406, 100.37830339947703, 100.3432718936152, 100.30843770170873, 100.26516563497505, 100.1896689434074, 100.16458388680319, 100.14558059712463, 100.12751861292367, 100.13153749084823, 100.14128111865811, 100.14201519243622, 100.12154400841912, 100.10344424338308, 100.09036799854452, 100.10839278291532, 100.10178914436962, 100.1119150602767, 100.11929094026586, 100.08951482496131, 100.04129855731577, 100.02183586879359, 99.99705799158599, 100.00854591348458, 99.97605391687735, 99.92758121425472, 99.83826430389179, 99.72088139001369, 99.63574878648375, 99.57160177524909, 99.49291150955305, 99.39475811702155, 99.30319897517758, 99.22072058399415, 99.13696683560224, 99.08139950871588, 99.03820737111919, 98.94474825852629, 98.79475813074095, 98.63025781188836, 98.46103201534372, 98.27706997552632, 98.13669468236843, 98.01721645953046, 97.90830601013711, 97.79896067640625, 97.72841319890013, 97.67474993619817, 97.59789699752373, 97.49248927213064, 97.29928184969415, 97.17480020852967, 97.04598451407753, 96.92202433705489, 96.80743514736648, 96.70832004354818, 96.6409349438012, 96.58285906365214, 96.53804106115598, 96.51929435287535, 96.5044200645273, 96.48346241493799, 96.4856795751365, 96.53212351336644, 96.5975304344109, 96.62194100561048, 96.66147273088066, 96.70219929045396, 96.75270127906361, 96.76867377792387, 96.7680199042798, 96.72750931979823, 96.69701875823752, 96.66478272850273, 96.65714419013007, 96.65451108463476, 96.66884398327653, 96.70183049373628, 96.72469988613878, 96.74569204746668, 96.77115510442876, 96.76856078660803, 96.76587212830968, 96.76093596641519, 96.77109534028125, 96.75418964066239, 96.74020181161681, 96.70333115233773, 96.66712208754016, 96.63056828018564, 96.61133030841366, 96.56284676690724, 96.49371552114617, 96.39866785365024, 96.32852401625219, 96.27230738816387, 96.20064827490255, 96.10846598961226, 96.02146732335297, 95.96886076165286, 95.90459171217628], "in_ema_200": [94.86, 94.86228855721393, 94.86773842231628, 94.87338281612409, 94.88200587268008, 94.88780680927033, 94.8914107216159, 94.9137847442864, 94.92359783140795, 94.94107446990141, 94.96384984831035, 94.99072696424757, 95.02574460639435, 95.12250336652974, 95.21695606935035, 95.30713561094885, 95.4062188387006, 95.51620671095235, 95.61823450487323, 95.71775455955111, 95.81822466343618, 95.91038163195921, 95.99435793412877, 96.07851855169963, 96.1512696108867, 96.22041120679827, 96.29040711518834, 96.3300050543407, 96.3719950538, 96.4212289338617, 96.47335600914666, 96.51789973044869, 96.56727386248403, 96.62740049071802, 96.68394376941734, 96.73992442842811, 96.80221373759798, 96.86527628747262, 96.94203970749777, 96.98306418802018, 97.00950136027869, 97.03537696863414, 97.06388068038903, 97.09428982784785, 97.11807798876478, 97.14133094410046, 97.16186496455718, 97.17358770122826, 97.19723359474838, 97.22193773808422, 97.24644582029234, 97.27613292655809, 97.30701717604508, 97.33540506484066, 97.35813735275269, 97.38104145869545, 97.40481219044973, 97.4361075915398, 97.46102194386279, 97.48986749666018, 97.51782901410635, 97.53615907366749, 97.54933162019817, 97.56918901701214, 97.58730653923092, 97.6141990114774, 97.62977912081594, 97.64082609473817, 97.64091737737759, 97.6329978014833, 97.63217195271233, 97.63583193328236, 97.63512713792633, 97.62870796242458, 97.62304917672883, 97.61883973218426, 97.61352789405308, 97.61458731799284, 97.61822326507749, 97.6086389539822, 97.58387637732567, 97.55418606511347, 97.52195535799791, 97.4846224688636, 97.45688990698437, 97.4333387636313, 97.41151449732652, 97.38871335804964, 97.37489531468597, 97.36479685384333, 97.34838096475036, 97.32411846758868, 97.27677102015, 97.24541011447687, 97.2120229491587, 97.17891824319692, 97.14728721590143, 97.11875699484769, 97.09757533320742, 97.0782959766581, 97.06199452415404, 97.05202442938635, 97.0429495594422, 97.03227344442288, 97.0273752011948, 97.03376947779984, 97.04537376160283, 97.04711133611426, 97.0529112233171, 97.05934991761247, 97.06861011743722, 97.06951946950252, 97.06636007179603, 97.05311270789757, 97.04213646204784, 97.030523163918, 97.0249458190034, 97.02061799990885, 97.02061185065604, 97.02548138448036, 97.02806365926165, 97.0303714835476, 97.03399962798991, 97.03072599985072, 97.02743519388206, 97.02358011732602, 97.02354449426805, 97.01674305651414, 97.01058143406128, 96.99853584765272, 96.9864111128502, 96.97395926098106, 96.96566115888174, 96.94983368466403, 96.92844230471712, 96.9000000927299, 96.87721402215547, 96.85749049954696, 96.83348561895444, 96.80379919488524, 96.77480616807047, 96.75396232560212, 96.72984329748668], "in_macd": [0.0, 0.018347578347587046, 0.0580404379834647, 0.09047170478669386, 0.13918028470618538, 0.1538188554726645, 0.14638390259202083, 0.28965983520583904, 0.2996947130633316, 0.3663636947116373, 0.4582967863767067, 0.5598022366968962, 0.7003571936520672, 1.3002750978915714, 1.744709067334, 2.046305948608449, 2.3378555741242337, 2.6349630519599856, 2.7826687619229062, 2.8547154718719554, 2.8941855099018596, 2.8334946791856623, 2.6954207271523387, 2.564702722258403, 2.3483031147516584, 2.128864070525566, 1.9450430065817557, 1.5407382641006393, 1.2287532007424744, 1.0317420747411603, 0.8927533911248418, 0.7170471188770193, 0.6134932347070361, 0.6155123484233656, 0.5861482654555346, 0.5564624652333947, 0.5819056420937159, 0.6063764428578651, 0.7335102446775466, 0.5443585481581863, 0.2762840446383734, 0.06071246444889766, -0.08574062503799951, -0.18195611537629475, -0.3059203187424657, -0.4019501610522269, -0.4925496083199761, -0.6269218293038819, -0.6285305855812595, -0.6122578950797077, -0.5921324777912531, -0.5261409687727507, -0.4564764990998782, -0.4142439203066033, -0.41951191218873873, -0.41566761053297796, -0.3991438116797923, -0.3194269457785168, -0.3019914873569718, -0.2513854559742157, -0.21365838915325241, -0.2566510474655672, -0.3272959957448336, -0.3242708584052849, -0.3305700145249517, -0.2599431993534722, -0.2901934928874397, -0.3456865320620608, -0.47217610369959573, -0.6301132198976802, -0.6904330320768253, -0.6939265255838194, -0.7234564532535899, -0.7842168643537946, -0.8173001851376966, -0.8227381124169426, -0.8267964530212879, -0.7698986121498024, -0.6958060175963539, -0.7355248564209091, -0.8807116975920479, -1.0259069526681088, -1.150707714306975, -1.278848394060418, -1.290681138664283, -1.253932649238081, -1.198885454966998, -1.1516674485726526, -1.0313494384508886, -0.896611972532682, -0.8322836220550869, -0.8366157278397992, -1.0174854320547269, -1.0232085857039976, -1.0347784800365503, -1.0324497251115048, -1.0096856040151039, -0.9580078954180351, -0.8499640166548943, -0.7420668009099245, -0.6267391612133224, -0.4797817322634188, -0.3527947810090666, -0.262844380100276, -0.1439049562532233, 0.04106359469537324, 0.22779321615426795, 0.2933187803610622, 0.3740203616585518, 0.4385698015736068, 0.507278681261198, 0.4891186447627405, 0.43676968574243347, 0.30964990661550473, 0.22367686135518738, 0.147787132318129, 0.13410957102337306, 0.13143786834487514, 0.1621487808520925, 0.2234505068238093, 0.2509837621369968, 0.2677008851073026, 0.28851685455576614, 0.24649498612301102, 0.2103639497597527, 0.17487252298215594, 0.17538639062954076, 0.11954527393585579, 0.07901966656689297, -0.00129549210188884, -0.0658011521175581, -0.11917964754729837, -0.12733454114555798, -0.19329823794025458, -0.28864531391398884, -0.4182916519114741, -0.4720226386398707, -0.48600534745966684, -0.5273193746266429, -0.6011429642916255, -0.648940443780802, -0.6159733357591506, -0.6110449937392417], "in_signal": [0.0, 0.0036695156695174093, 0.014543700132306868, 0.02972930106318427, 0.05161949779178449, 0.0720593693279605, 0.08692427598077257, 0.12747138782578588, 0.16191605287329502, 0.20280558124096348, 0.25390382226811214, 0.31508350515386896, 0.3921382428535086, 0.5737656138611211, 0.807954304555697, 1.0556246333662473, 1.3120708215178447, 1.5766492676062729, 1.8178531664695996, 2.025225627550071, 2.199017604020429, 2.3259130190534756, 2.3998145606732484, 2.4327921929902794, 2.415894377342555, 2.3584883159791574, 2.2757992540996774, 2.1287870560998696, 1.9487802850283908, 1.7653726429709446, 1.5908487926017243, 1.4160884578567834, 1.255569413226834, 1.1275580002661405, 1.0192760533040195, 0.9267133356898947, 0.857751796970659, 0.8074767261481002, 0.7926834298539895, 0.743018453514829, 0.6496715717395379, 0.5318797502814099, 0.408355675217528, 0.2902933170987635, 0.17105058993051767, 0.056450439733968766, -0.053349569876820206, -0.16806402176223253, -0.26015733452603795, -0.3305774466367719, -0.38288845286766815, -0.41153895604868473, -0.42052646465892346, -0.4192699557884595, -0.41931834706851534, -0.4185881997614079, -0.4146993221450848, -0.3956448468717712, -0.37691417496881136, -0.35180843116989224, -0.3241784227665643, -0.3106729477063649, -0.31399755731405865, -0.31605221753230395, -0.31895577693083355, -0.3071532614153613, -0.303761307709777, -0.31214635258023377, -0.3441523028041062, -0.40134448622282104, -0.4591621953936219, -0.5061150614316614, -0.5495833397960471, -0.5965100447075966, -0.6406680727936166, -0.6770820807182818, -0.7070249551788831, -0.7195996865730669, -0.7148409527777243, -0.7189777335063613, -0.7513245263234987, -0.8062410115924208, -0.8751343521353316, -0.9558771605203489, -1.0228379561491359, -1.0690568947669248, -1.0950226068069395, -1.1063515751600823, -1.0913511478182436, -1.0524033127611312, -1.0083793746199223, -0.9740266452638977, -0.9827184026220637, -0.9908164392384504, -0.9996088473980704, -1.0061770229407574, -1.0068787391556266, -0.9971045704081083, -0.9676764596574655, -0.9225545279079573, -0.8633914545690304, -0.7866695101079082, -0.6998945642881399, -0.6124845274505671, -0.5187686132110985, -0.40680217162980414, -0.2798830940729897, -0.16524271918617936, -0.057390103017233116, 0.04180187790093487, 0.13489723857298752, 0.20574151981093813, 0.25194715299723724, 0.26348770372089075, 0.25552553524775007, 0.23397785466182586, 0.2140041979341353, 0.1974909320162833, 0.19042250178344516, 0.197028102791518, 0.20781923466061375, 0.21979556474995154, 0.23353982271111448, 0.2361308553934938, 0.23097747426674559, 0.21975648400982767, 0.2108824653337703, 0.19261502705418743, 0.16989595495672855, 0.13565766554500508, 0.09536590201249244, 0.05245679210053428, 0.01649852545131583, -0.025460827226998255, -0.07809772456439637, -0.14613651003381192, -0.21131373575502369, -0.2662520580959523, -0.31846552140209045, -0.37500100997999747, -0.4297888967401584, -0.4670257845439569, -0.49582962638301387], "in_upper_bb": [null, 95.30026911934583, 95.67244909267734, 95.74892421483261, 95.98624958594026, 95.9544184053377, 95.89188786841989, 96.93890672292218, 96.90906608007133, 97.12143127052325, 97.4736424208661, 97.87332434306674, 98.46557650458234, 101.87221566355298, 103.66020905798575, 104.800366729539, 105.93069526265421, 107.11022758383437, 107.87154439228145, 108.4562168872181, 109.18139881258534, 109.66518589655374, 109.9590083905377, 110.1706506342124, 110.1958137235494, 110.07297083324595, 109.81155413417756, 109.61511605235296, 109.18413896741598, 108.77019478631064, 108.33817663484056, 107.90547761131741, 107.52078019696248, 107.40083214667163, 107.28489531163201, 107.19227485467272, 106.96861466263424, 106.47501855409622, 106.25333549359615, 105.87828133439888, 105.5079369633602, 105.21339635396903, 104.96504237137101, 104.60533724465907, 104.46021133096266, 104.31659817278624, 104.11531347852814, 104.25216085538295, 104.26450500946923, 104.22909716594202, 104.15310917120539, 104.12605196715626, 104.05807244930102, 103.82074887718738, 103.60812253436215, 103.36870626757342, 102.94071706005525, 102.44412284006094, 100.91240634271189, 100.74527130022422, 100.80441132274753, 100.8079617118067, 100.83477200790738, 100.79368811860866, 100.79383765903385, 100.85941772548306, 100.86076227975198, 100.78538806816792, 101.05972842953312, 101.4047986814792, 101.49247813563291, 101.43644463600118, 101.3681258257772, 101.35986819985627, 101.36649738363504, 101.32319801399537, 101.24616482215873, 100.9687878909833, 100.78168154793222, 100.52490849166625, 100.42838486344584, 100.50835353623776, 100.60349735328394, 100.56579414025482, 100.33823006731613, 99.78455363652274, 99.41721394214497, 99.095483940295, 98.94299805220301, 98.90423769800799, 98.7439715409503, 98.48392494203728, 98.53657114406202, 98.41045241503662, 98.25480438836908, 98.03523577781783, 97.79178964454997, 97.33775032582469, 96.71469194101505, 96.43922682745531, 96.4774574447291, 96.64943511406497, 96.82142852506719, 96.9178608898733, 97.12494328995123, 97.55990747117225, 98.06272043686901, 98.28992884585595, 98.52679345286106, 98.7284475321506, 99.01976472137235, 99.16942614070713, 99.02277254938309, 98.96955056579033, 98.87510661442076, 98.7444646348161, 98.6069617046083, 98.46658920075454, 98.42641800714566, 98.43163164002935, 98.41063226014923, 98.43010681321175, 98.45762766507875, 98.4208547436598, 98.41870145865087, 98.34500564250429, 98.16111412294026, 98.13628494988677, 98.04137343665793, 97.95529157037562, 97.76207860645654, 97.72601335497438, 97.70485516603989, 97.74621930611265, 97.88587426647499, 98.13139011977854, 98.19944378746855, 98.19992669246191, 98.16965620215942, 98.08367926565835, 97.9741607013409, 97.76221337454464, 97.49578435239012], "in_lower_bb": [null, 94.64973088065416, 94.56755090732267, 94.6485757851674, 94.62775041405972, 94.71224826132895, 94.75096927443725, 94.15859327707781, 94.26648947548422, 94.27256872947676, 94.19908485186119, 94.10417565693325, 93.89980811080227, 91.71707005073274, 90.97179094201425, 90.702133270461, 90.4557753255811, 90.19477241616563, 90.18266613403436, 90.2572831127819, 90.62760118741468, 91.14281410344626, 91.74299160946232, 92.4330993657876, 93.1729362764506, 94.05927916675405, 95.12119586582244, 95.63063394764703, 96.52661103258404, 97.40455521368935, 98.27957336515941, 99.04077238868261, 99.72246980303751, 99.62841785332836, 99.513854688368, 99.40947514532726, 99.40663533736576, 99.56823144590378, 99.67091450640382, 99.59046866560112, 99.3433130366398, 99.09085364603096, 98.89420762862899, 98.82066275534092, 98.57528866903735, 98.35440182721375, 98.15068652147185, 97.82083914461705, 97.70849499053078, 97.579902834058, 97.45839082879462, 97.41344803284375, 97.371427550699, 97.36375112281263, 97.30737746563786, 97.2817937324266, 97.38678293994477, 97.62437715993906, 98.69209365728811, 98.78872869977577, 98.79558867725247, 98.76703828819329, 98.6362279920926, 98.61981188139134, 98.61016234096614, 98.62808227451696, 98.62423772024803, 98.73961193183209, 98.27527157046686, 97.6467013185208, 97.34552186436709, 97.1785553639988, 96.96537417422282, 96.65663180014374, 96.39400261636497, 96.19130198600463, 95.99983517784128, 95.99421210901673, 95.98531845206777, 95.87159150833375, 95.45011513655413, 94.89414646376224, 94.34450264671607, 93.80470585974517, 93.56301993268384, 93.59669636347725, 93.57003605785502, 93.529766059705, 93.51725194779699, 93.50751230199202, 93.4842784590497, 93.43532505796273, 92.88274885593798, 92.72236758496337, 92.56101561163092, 92.44908422218217, 92.38403035545002, 92.49406967417531, 92.81812805898494, 92.94409317254468, 92.93786255527091, 92.91188488593502, 92.92239147493281, 93.0459591101267, 93.02312671004879, 92.84616252882775, 92.63934956313098, 92.62214115414407, 92.54827654713895, 92.4806224678494, 92.41680527862766, 92.49214385929285, 93.05742745061693, 93.27164943420966, 93.57209338557925, 93.9017353651839, 94.28623829539171, 94.65761079924546, 94.90078199285435, 95.13056835997064, 95.33606773985078, 95.43659318678823, 95.53457233492125, 95.64484525634019, 95.66299854134914, 95.63369435749571, 95.69958587705975, 95.63641505011321, 95.60807656334207, 95.50415842962438, 95.47637139354346, 95.3699366450256, 95.32989483396008, 95.25253069388735, 94.99787573352504, 94.57185988022145, 94.31780621253144, 94.14782330753808, 93.92059379784061, 93.64057073434167, 93.41058929865909, 93.36453662545534, 93.32446564760987], "out_sma_10": [94.64, 94.89500000000001, 94.7, 94.73875000000001, 94.751, 94.77916666666665, 94.785, 94.77, 94.68111111111111, 94.636, 94.608, 94.53900000000002, 94.6035, 94.53099999999999, 94.329, 94.02199999999999, 93.8, 93.6085, 93.4705, 93.3125, 93.03349999999999, 92.8235, 92.55499999999999, 92.361, 92.36, 92.43199999999999], "out_sma_50": [94.64, 94.89500000000001, 94.7, 94.73875000000001, 94.751, 94.77916666666665, 94.785, 94.77, 94.68111111111111, 94.636, 94.61090909090909, 94.59833333333334, 94.62576923076924, 94.59035714285714, 94.46966666666667, 94.3059375, 94.20558823529412, 94.12472222222222, 94.04394736842106, 93.97425, 93.85976190476191, 93.79159090909091, 93.72543478260869, 93.66145833333333, 93.6258, 93.58519230769231], "out_sma_200": [94.64, 94.89500000000001, 94.7, 94.73875000000001, 94.751, 94.77916666666665, 94.785, 94.77, 94.68111111111111, 94.636, 94.61090909090909, 94.59833333333334, 94.62576923076924, 94.59035714285714, 94.46966666666667, 94.3059375, 94.20558823529412, 94.12472222222222, 94.04394736842106, 93.97425, 93.85976190476191, 93.79159090909091, 93.72543478260869, 93.66145833333333, 93.6258, 93.58519230769231], "out_ema_10": [94.64, 94.73272727272726, 94.65586776859502, 94.69207362885047, 94.7116966054231, 94.74956994989162, 94.76237541354769, 94.74467079290265, 94.60382155782943, 94.53585400186043, 94.5038805469767, 94.49590226570821, 94.57937458103399, 94.49767011175507, 94.18536645507233, 93.7607543723319, 93.54970812281701, 93.40430664594118, 93.25625089213369, 93.14602345720029, 92.85947373770932, 92.76866033085308, 92.67799481615252, 92.58926848594297, 92.62212876122607, 92.6126508046395], "out_ema_50": [94.64, 94.66000000000001, 94.64627450980394, 94.65445982314498, 94.66016728106086, 94.67035679945063, 94.6762251602565, 94.6757849578935, 94.64810711640749, 94.6317107589013, 94.62105543502283, 94.61473953561017, 94.62808308323329, 94.60855041330258, 94.53684255395738, 94.43147617929239, 94.35965358402602, 94.29652991406422, 94.22960717233622, 94.16766179302893, 94.06579270310623, 93.99889887161187, 93.93109891586239, 93.86282052700504, 93.81996482006367, 93.77094659182588], "out_ema_200": [94.64, 94.64507462686568, 94.64174055097646, 94.64386253554387, 94.64541614215538, 94.64814831984539, 94.6498582868121, 94.65000895062492, 94.64324269240976, 94.6391308248236, 94.63635340368108, 94.63459864344546, 94.63778671664501, 94.63273411249929, 94.61429894720081, 94.5867934850396, 94.56702439563622, 94.54894455090353, 94.5294525653224, 94.51075154477194, 94.48149033537123, 94.46038097880039, 94.43858614319043, 94.41621215171591, 94.39983193130082, 94.38162464840231], "out_macd": [0.0, 0.04068376068376267, 0.00508632235127493, 0.020614411152308776, 0.028157906239698605, 0.04331981371569782, 0.04672791998645209, 0.036500904443755644, -0.027369274735789872, -0.056357372101686565, -0.06805622477182283, -0.06846921504302372, -0.028525327477254336, -0.06271714972655218, -0.1964831967910925, -0.3732345647557054, -0.44763253606980413, -0.48885450748602466, -0.5283434650630028, -0.5484747741040792, -0.6441505886051573, -0.6487495818626456, -0.6521391112596717, -0.6537447070976725, -0.6012847641548404, -0.569285837186456], "out_signal": [0.0, 0.008136752136752535, 0.0075266661796570145, 0.010144215174187367, 0.013746953387289615, 0.019661525452971257, 0.025074804359667427, 0.027360024376485072, 0.016414164554030084, 0.0018598572228867537, -0.012123359176055164, -0.023392530349448878, -0.02441908977500997, -0.032078701765318414, -0.06495960077047323, -0.12661459356751967, -0.19081818206797657, -0.2504254471515862, -0.3060090507338695, -0.3545021954079115, -0.4124318740473607, -0.4596954156104177, -0.49818415474026856, -0.5292962652117493, -0.5436939650003676, -0.5488123394375853], "out_upper_bb": [null, 95.61624891681029, 95.54640415877996, 95.4470048976181, 95.36680841176457, 95.34698412559749, 95.30426229723842, 95.25817444188966, 95.38322893914601, 95.3568297687773, 95.314710457515, 95.27501418107249, 95.3031766187056, 95.29307126884092, 95.62400919237845, 96.02620964416788, 96.06546350783573, 96.0551335536479, 96.04777586781184, 96.02183721940057, 96.10483054747822, 95.96430168579249, 95.92543452857083, 95.78982189012548, 95.61614419934568, 95.39632053393387], "out_lower_bb": [null, 94.17375108318973, 93.85359584122004, 94.03049510238192, 94.13519158823544, 94.21134920773582, 94.26573770276157, 94.28182555811033, 93.9789932830762, 93.91517023122269, 93.90710772430317, 93.9216524855942, 93.94836184283287, 93.88764301687337, 93.31532414095489, 92.58566535583212, 92.3457129627525, 92.19431089079653, 92.04011886903028, 91.92666278059943, 91.53666945252179, 91.39819831420752, 91.23306547142917, 91.10217810987452, 91.07285580065431, 91.05767946606613], "overall_sma_10": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.934, 96.19149999999999, 96.5015, 97.433, 98.32050000000001, 99.202, 100.2035, 101.13550000000001, 102.1225, 103.0165, 103.875, 104.6165, 105.2005, 105.17075, 105.04825000000001, 104.93025, 104.72925000000001, 104.11025, 103.58824999999999, 103.15825, 102.74275, 102.32975, 102.04275, 101.8585, 101.7505, 101.67150000000001, 101.646, 101.933, 102.33599999999998, 102.3105, 102.1085, 101.9745, 101.81649999999999, 101.5675, 101.285, 100.9995, 100.61999999999999, 100.14, 99.63699999999999, 99.4985, 99.503, 99.565, 99.613, 99.617, 99.63050000000001, 99.651, 99.70750000000001, 99.9285, 99.9675, 100.0355, 100.09700000000001, 100.01, 99.858, 99.7965, 99.77349999999998, 99.8365, 99.7775, 99.5965, 99.36749999999999, 99.01599999999999, 98.74100000000001, 98.60499999999999, 98.4755, 98.22, 97.987, 97.678, 97.4685, 97.3665, 97.3995, 97.38050000000001, 97.1375, 96.7975, 96.4725, 96.1505, 95.91425000000001, 95.70325, 95.51875, 95.25875, 95.06075000000001, 95.03125, 95.09074999999999, 95.12174999999999, 94.94682, 94.98232, 94.90157, 94.78107, 94.65707, 94.57307, 94.47207, 94.35207, 94.32457000000001, 94.43957, 94.797, 94.9815, 95.2465, 95.625, 96.045, 96.339, 96.603, 96.857, 97.112, 97.22200000000001, 97.2832, 97.2597, 97.20070000000001, 97.0212, 96.84819999999999, 96.7852, 96.7242, 96.7052, 96.6347, 96.6447, 96.709, 96.80600000000001, 96.881, 96.95750000000001, 97.0125, 96.9875, 96.92525, 96.75424999999998, 96.60375, 96.45125, 96.32575, 96.19275, 96.00275, 95.74575, 95.50474999999999, 95.36025, 95.16499999999999, 94.97, 94.78099999999999, 94.6755, 94.49449999999999, 94.42099999999999, 94.45599999999999, 94.48, 94.50450000000001, 94.495, 94.54249999999999, 94.6395, 94.717, 94.646, 94.636, 94.608, 94.53900000000002, 94.6035, 94.53099999999999, 94.329, 94.02199999999999, 93.8, 93.6085, 93.4705, 93.3125, 93.03349999999999, 92.8235, 92.55499999999999, 92.361, 92.36, 92.43199999999999], "overall_sma_50": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.83636363636364, 95.98875, 96.1826923076923, 96.79464285714286, 97.316, 97.75125, 98.19323529411766, 98.6525, 99.0271052631579, 99.35675, 99.66428571428571, 99.91045454545456, 100.10347826086957, 100.2846875, 100.40889999999999, 100.51240384615386, 100.61398148148147, 100.60169642857143, 100.59991379310345, 100.62391666666667, 100.65733870967742, 100.666484375, 100.69113636363636, 100.74757352941177, 100.79221428571428, 100.834375, 100.8929054054054, 100.95203947368421, 101.04506410256411, 101.0455625, 101.01128048780487, 100.97791666666667, 100.9528488372093, 100.93392045454544, 100.90172222222223, 100.87027173913044, 100.83484042553192, 100.78286458333334, 100.75770408163264, 100.73615, 100.83265000000002, 100.93545, 101.03485, 101.12934999999999, 101.20694999999999, 101.29084999999999, 101.38125, 101.44945, 101.53025, 101.60385000000001, 101.66525, 101.69915, 101.70615, 101.60205, 101.49755, 101.41775, 101.29605, 101.14165000000001, 100.97925, 100.80375, 100.63845, 100.49685000000001, 100.36115, 100.21189999999999, 100.0853, 99.9673, 99.84389999999999, 99.7929, 99.7415, 99.6482, 99.51740000000001, 99.39039999999999, 99.2471, 99.0703, 98.91805000000001, 98.77365, 98.61845, 98.45805, 98.28645, 98.19234999999999, 98.11385, 98.01984999999999, 97.873164, 97.753264, 97.641364, 97.529964, 97.425864, 97.344664, 97.25346400000001, 97.16306399999999, 97.078164, 96.99476399999999, 96.909964, 96.826164, 96.76456400000001, 96.72476400000001, 96.693364, 96.62676400000001, 96.58056400000001, 96.52736399999999, 96.481164, 96.437164, 96.39500400000001, 96.318804, 96.25000399999999, 96.16170399999999, 96.107504, 96.064504, 96.051904, 96.065204, 96.05990399999999, 96.045104, 96.04170400000001, 96.036004, 96.028804, 96.01760399999999, 96.016304, 95.988704, 95.95705400000001, 95.93995400000001, 95.953154, 95.975854, 96.012354, 96.044454, 96.046504, 96.02610399999999, 96.013504, 96.009004, 95.977904, 95.927704, 95.891204, 95.886604, 95.92189, 95.93219, 95.95738999999999, 95.96589, 95.98298999999999, 95.99339, 95.99199, 95.98519, 95.96968999999999, 95.92789, 95.88969000000002, 95.85749, 95.81589, 95.76159, 95.68019, 95.59138999999999, 95.47579, 95.37378999999999, 95.26898999999999, 95.17759, 95.09554999999999, 95.01225000000001, 94.94045, 94.86835, 94.78275, 94.70635, 94.61735], "overall_sma_200": [94.86, 94.975, 95.12, 95.19875, 95.30699999999999, 95.33333333333333, 95.32142857142857, 95.54875, 95.58777777777777, 95.697, 95.83636363636364, 95.98875, 96.1826923076923, 96.79464285714286, 97.316, 97.75125, 98.19323529411766, 98.6525, 99.0271052631579, 99.35675, 99.66428571428571, 99.91045454545456, 100.10347826086957, 100.2846875, 100.40889999999999, 100.51240384615386, 100.61398148148147, 100.60169642857143, 100.59991379310345, 100.62391666666667, 100.65733870967742, 100.666484375, 100.69113636363636, 100.74757352941177, 100.79221428571428, 100.834375, 100.8929054054054, 100.95203947368421, 101.04506410256411, 101.0455625, 101.01128048780487, 100.97791666666667, 100.9528488372093, 100.93392045454544, 100.90172222222223, 100.87027173913044, 100.83484042553192, 100.78286458333334, 100.75770408163264, 100.73615, 100.71553921568628, 100.70620192307692, 100.70004716981131, 100.69004629629629, 100.6705909090909, 100.65254464285714, 100.63706140350877, 100.6355603448276, 100.62377118644068, 100.619375, 100.61413934426228, 100.59391129032258, 100.56638888888888, 100.5504296875, 100.53257692307693, 100.52890151515152, 100.50876865671641, 100.48275735294118, 100.44170289855073, 100.39032142857143, 100.35031690140846, 100.31767361111112, 100.27996575342466, 100.23550675675675, 100.19316666666667, 100.15378289473684, 100.11392857142857, 100.08323717948718, 100.05661392405064, 100.01409375, 99.95367283950618, 99.88838414634147, 99.82123493975904, 99.74919642857144, 99.68976470588234, 99.63627906976744, 99.58574712643677, 99.535, 99.4952808988764, 99.46044444444445, 99.41928571428572, 99.37027173913044, 99.29710430107527, 99.24208191489362, 99.18574421052631, 99.130528125, 99.07763608247421, 99.0286806122449, 98.98788585858586, 98.949607, 98.91485841584158, 98.88686960784314, 98.86020097087379, 98.83241057692308, 98.81057809523809, 98.7998179245283, 98.79421214953271, 98.7796361111111, 98.7690889908257, 98.75936999999999, 98.75243873873873, 98.73822053571429, 98.72064336283185, 98.69445350877193, 98.67058869565219, 98.64648879310346, 98.62788632478633, 98.61061610169492, 98.59724957983194, 98.58818916666668, 98.57741900826447, 98.56662049180329, 98.55709512195122, 98.54215887096774, 98.5274216, 98.51244206349206, 98.50069055118111, 98.48381015625, 98.46763720930232, 98.44711692307692, 98.42675725190838, 98.40636515151515, 98.38932481203007, 98.36682985074626, 98.34040888888889, 98.30900882352941, 98.2820087591241, 98.2574652173913, 98.23003741007194, 98.19875142857143, 98.16819290780143, 98.1436281690141, 98.11695944055944, 98.09281388888888, 98.07251862068965, 98.04674794520548, 98.02503537414967, 98.00324459459459, 97.98255167785234, 97.961468, 97.93963708609272, 97.91352105263158, 97.88944575163399, 97.86652727272727, 97.84454967741935, 97.82602692307692, 97.80248535031848, 97.77069746835444, 97.73346037735848, 97.70137625, 97.67062236024844, 97.63926049382717, 97.60865153374233, 97.57183048780487, 97.54024363636364, 97.50849518072289, 97.47664790419162, 97.44863214285714, 97.41976449704143], "overall_ema_10": [94.86, 94.90181818181819, 94.99421487603306, 95.07435762584521, 95.19538351205516, 95.2444046916815, 95.24542202046666, 95.58989074401816, 95.64627424510577, 95.83422438235927, 96.08800176738484, 96.3747287187694, 96.76295986081132, 98.21514897702744, 99.37875825393154, 100.26989311685307, 101.17809436833433, 102.138440846819, 102.79872432921553, 103.31168354208543, 103.76683198897898, 104.00558980916462, 104.06820984386195, 104.13808078134159, 104.00206609382492, 103.83805407676584, 103.7320442446266, 103.10258165469448, 102.63847589929547, 102.39875300851448, 102.26443427969366, 102.02544622884027, 101.92627418723293, 102.0505879713724, 102.09775379475923, 102.1363440138939, 102.29337237500408, 102.44730467045788, 102.83506745764736, 102.51323701080237, 101.99083028156556, 101.55795204855363, 101.25650622154387, 101.0498687267177, 100.76534714004175, 100.5271022054887, 100.28671998630892, 99.93277089788913, 99.86317618918201, 99.82987142751256, 99.80353116796482, 99.88107095560758, 99.97178532731529, 100.00600617689432, 99.9358232356408, 99.88567355643337, 99.8646420007182, 99.98925254604217, 99.98029753767086, 100.04933434900343, 100.09490992191189, 99.96128993610972, 99.76105540227158, 99.72177260185856, 99.66145031061154, 99.77573207231853, 99.66741715007879, 99.49879585006445, 99.16265115005274, 98.74126003186133, 98.52466729879562, 98.42927324446913, 98.27213265456564, 98.0390176264628, 97.86101442165136, 97.74082998135111, 97.62158816656, 97.63948122718544, 97.70139373133354, 97.51114032563653, 97.07638753915715, 96.62613525931039, 96.20592884852667, 95.76303269424908, 95.56929947711288, 95.4821541176378, 95.4381260962491, 95.38028498784017, 95.49296044459649, 95.65060400012439, 95.66231236373814, 95.52552829760393, 94.98737769803958, 94.83058175294147, 94.65956688877029, 94.51873654535751, 94.42442080983797, 94.39816248077652, 94.5057693024535, 94.62472033837103, 94.77295300412175, 95.00696154882688, 95.21296853994926, 95.35061062359485, 95.5668632374867, 95.94925173976185, 96.35847869616879, 96.515118933229, 96.71782458173281, 96.89640193050866, 97.09523794314345, 97.1070128625719, 97.042465069377, 96.80474414767208, 96.6493361208226, 96.50854773521849, 96.50153905608784, 96.51762286407185, 96.60896416151333, 96.77278885941999, 96.86591815770726, 96.93756940176048, 97.02073860144039, 96.96333158299667, 96.91545311336091, 96.86537072911347, 96.89348514200192, 96.79285147981975, 96.72096939257979, 96.55352041211073, 96.41288033718149, 96.28962936678485, 96.26242402736942, 96.10107420421134, 95.86451525799109, 95.53823975653816, 95.36946889171304, 95.28320182049248, 95.13080148949385, 94.89792849140404, 94.7146687656942, 94.7083653537498, 94.63957165306802, 94.63964953432837, 94.73244052808684, 94.65563315934378, 94.69188167582672, 94.71153955294913, 94.74944145241292, 94.76227027924693, 94.7445847739293, 94.60375117866943, 94.53579641891133, 94.50383343365472, 94.49586371844477, 94.5793430423639, 94.49764430738864, 94.1853453424089, 93.76073709833454, 93.54969398954643, 93.40429508235616, 93.25624143101868, 93.146015716288, 92.85946740423563, 92.76865514892006, 92.67799057638913, 92.58926501704565, 92.62212592303734, 92.6126484824851], "overall_ema_50": [94.86, 94.86901960784314, 94.89023452518262, 94.91159787713626, 94.94408423489563, 94.96451230411542, 94.97570790003246, 95.0605821000312, 95.09350044904959, 95.15571611771432, 95.23706058368631, 95.33227389412998, 95.4568906041641, 95.8213262667459, 96.1661762170696, 96.48436538502767, 96.82870399737953, 97.20640187983524, 97.5422292570966, 97.85900458034772, 98.17100440072625, 98.44194540461935, 98.67363382012448, 98.90025602325686, 99.0763244145017, 99.23411561393301, 99.3917973545631, 99.42623667399201, 99.47030582403154, 99.54284285054011, 99.62586862110717, 99.67779534184807, 99.74847003432463, 99.86068689572366, 99.95673839000901, 100.04902315902827, 100.16474774102716, 100.28142430020257, 100.44999589627305, 100.47411370426235, 100.44140336291873, 100.40879930947095, 100.38884639537406, 100.37830339947703, 100.3432718936152, 100.30843770170873, 100.26516563497505, 100.1896689434074, 100.16458388680319, 100.14558059712463, 100.12751861292367, 100.13153749084823, 100.14128111865811, 100.14201519243622, 100.12154400841912, 100.10344424338308, 100.09036799854452, 100.10839278291532, 100.10178914436962, 100.1119150602767, 100.11929094026586, 100.08951482496131, 100.04129855731577, 100.02183586879359, 99.99705799158599, 100.00854591348458, 99.97605391687735, 99.92758121425472, 99.83826430389179, 99.72088139001369, 99.63574878648375, 99.57160177524909, 99.49291150955305, 99.39475811702155, 99.30319897517758, 99.22072058399415, 99.13696683560224, 99.08139950871588, 99.03820737111919, 98.94474825852629, 98.79475813074095, 98.63025781188836, 98.46103201534372, 98.27706997552632, 98.13669468236843, 98.01721645953046, 97.90830601013711, 97.79896067640625, 97.72841319890013, 97.67474993619817, 97.59789699752373, 97.49248927213064, 97.29928184969415, 97.17480020852967, 97.04598451407753, 96.92202433705489, 96.80743514736648, 96.70832004354818, 96.6409349438012, 96.58285906365214, 96.53804106115598, 96.51929435287535, 96.5044200645273, 96.48346241493799, 96.4856795751365, 96.53212351336644, 96.5975304344109, 96.62194100561048, 96.66147273088066, 96.70219929045396, 96.75270127906361, 96.76867377792387, 96.7680199042798, 96.72750931979823, 96.69701875823752, 96.66478272850273, 96.65714419013007, 96.65451108463476, 96.66884398327653, 96.70183049373628, 96.72469988613878, 96.74569204746668, 96.77115510442876, 96.76856078660803, 96.76587212830968, 96.76093596641519, 96.77109534028125, 96.75418964066239, 96.74020181161681, 96.70333115233773, 96.66712208754016, 96.63056828018564, 96.61133030841366, 96.56284676690724, 96.49371552114617, 96.39866785365024, 96.32852401625219, 96.27230738816387, 96.20064827490255, 96.10846598961226, 96.02146732335297, 95.96886076165286, 95.90459171217628, 95.85499988032625, 95.8273528261958, 95.76784879379598, 95.73205080188241, 95.69549979004388, 95.66508803357158, 95.6319473263727, 95.5940278233777, 95.53034045775505, 95.47934671431366, 95.43545076473274, 95.39719779356675, 95.37985670362295, 95.33084271524558, 95.2308096675889, 95.0982288963109, 95.00025913567126, 94.91201367937043, 94.82095431939511, 94.73581885588943, 94.61166909683496, 94.52336834793948, 94.43500096174579, 94.34696170834398, 94.28512007272265, 94.21786046202764], "overall_ema_200": [94.86, 94.86228855721393, 94.86773842231628, 94.87338281612409, 94.88200587268008, 94.88780680927033, 94.8914107216159, 94.9137847442864, 94.92359783140795, 94.94107446990141, 94.96384984831035, 94.99072696424757, 95.02574460639435, 95.12250336652974, 95.21695606935035, 95.30713561094885, 95.4062188387006, 95.51620671095235, 95.61823450487323, 95.71775455955111, 95.81822466343618, 95.91038163195921, 95.99435793412877, 96.07851855169963, 96.1512696108867, 96.22041120679827, 96.29040711518834, 96.3300050543407, 96.3719950538, 96.4212289338617, 96.47335600914666, 96.51789973044869, 96.56727386248403, 96.62740049071802, 96.68394376941734, 96.73992442842811, 96.80221373759798, 96.86527628747262, 96.94203970749777, 96.98306418802018, 97.00950136027869, 97.03537696863414, 97.06388068038903, 97.09428982784785, 97.11807798876478, 97.14133094410046, 97.16186496455718, 97.17358770122826, 97.19723359474838, 97.22193773808422, 97.24644582029234, 97.27613292655809, 97.30701717604508, 97.33540506484066, 97.35813735275269, 97.38104145869545, 97.40481219044973, 97.4361075915398, 97.46102194386279, 97.48986749666018, 97.51782901410635, 97.53615907366749, 97.54933162019817, 97.56918901701214, 97.58730653923092, 97.6141990114774, 97.62977912081594, 97.64082609473817, 97.64091737737759, 97.6329978014833, 97.63217195271233, 97.63583193328236, 97.63512713792633, 97.62870796242458, 97.62304917672883, 97.61883973218426, 97.61352789405308, 97.61458731799284, 97.61822326507749, 97.6086389539822, 97.58387637732567, 97.55418606511347, 97.52195535799791, 97.4846224688636, 97.45688990698437, 97.4333387636313, 97.41151449732652, 97.38871335804964, 97.37489531468597, 97.36479685384333, 97.34838096475036, 97.32411846758868, 97.27677102015, 97.24541011447687, 97.2120229491587, 97.17891824319692, 97.14728721590143, 97.11875699484769, 97.09757533320742, 97.0782959766581, 97.06199452415404, 97.05202442938635, 97.0429495594422, 97.03227344442288, 97.0273752011948, 97.03376947779984, 97.04537376160283, 97.04711133611426, 97.0529112233171, 97.05934991761247, 97.06861011743722, 97.06951946950252, 97.06636007179603, 97.05311270789757, 97.04213646204784, 97.030523163918, 97.0249458190034, 97.02061799990885, 97.02061185065604, 97.02548138448036, 97.02806365926165, 97.0303714835476, 97.03399962798991, 97.03072599985072, 97.02743519388206, 97.02358011732602, 97.02354449426805, 97.01674305651414, 97.01058143406128, 96.99853584765272, 96.9864111128502, 96.97395926098106, 96.96566115888174, 96.94983368466403, 96.92844230471712, 96.9000000927299, 96.87721402215547, 96.85749049954696, 96.83348561895444, 96.80379919488524, 96.77480616807047, 96.75396232560212, 96.72984329748668, 96.70904883681517, 96.69353591306577, 96.66981913781139, 96.65176123594263, 96.63333575100788, 96.61628763408243, 96.59841412528559, 96.57917617379022, 96.55321422181221, 96.5300976623912, 96.50850465082513, 96.48812151997116, 96.47286657947394, 96.44955447420556, 96.41304149436273, 96.36763809640887, 96.3301491601262, 96.29452578539858, 96.25766483231004, 96.2217676697995, 96.17548142432886, 96.13751643503207, 96.09903368443474, 96.06013782687819, 96.0274001370585, 95.99299814564499], "overall_macd": [0.0, 0.018347578347587046, 0.0580404379834647, 0.09047170478669386, 0.13918028470618538, 0.1538188554726645, 0.14638390259202083, 0.28965983520583904, 0.2996947130633316, 0.3663636947116373, 0.4582967863767067, 0.5598022366968962, 0.7003571936520672, 1.3002750978915714, 1.744709067334, 2.046305948608449, 2.3378555741242337, 2.6349630519599856, 2.7826687619229062, 2.8547154718719554, 2.8941855099018596, 2.8334946791856623, 2.6954207271523387, 2.564702722258403, 2.3483031147516584, 2.128864070525566, 1.9450430065817557, 1.5407382641006393, 1.2287532007424744, 1.0317420747411603, 0.8927533911248418, 0.7170471188770193, 0.6134932347070361, 0.6155123484233656, 0.5861482654555346, 0.5564624652333947, 0.5819056420937159, 0.6063764428578651, 0.7335102446775466, 0.5443585481581863, 0.2762840446383734, 0.06071246444889766, -0.08574062503799951, -0.18195611537629475, -0.3059203187424657, -0.4019501610522269, -0.4925496083199761, -0.6269218293038819, -0.6285305855812595, -0.6122578950797077, -0.5921324777912531, -0.5261409687727507, -0.4564764990998782, -0.4142439203066033, -0.41951191218873873, -0.41566761053297796, -0.3991438116797923, -0.3194269457785168, -0.3019914873569718, -0.2513854559742157, -0.21365838915325241, -0.2566510474655672, -0.3272959957448336, -0.3242708584052849, -0.3305700145249517, -0.2599431993534722, -0.2901934928874397, -0.3456865320620608, -0.47217610369959573, -0.6301132198976802, -0.6904330320768253, -0.6939265255838194, -0.7234564532535899, -0.7842168643537946, -0.8173001851376966, -0.8227381124169426, -0.8267964530212879, -0.7698986121498024, -0.6958060175963539, -0.7355248564209091, -0.8807116975920479, -1.0259069526681088, -1.150707714306975, -1.278848394060418, -1.290681138664283, -1.253932649238081, -1.198885454966998, -1.1516674485726526, -1.0313494384508886, -0.896611972532682, -0.8322836220550869, -0.8366157278397992, -1.0174854320547269, -1.0232085857039976, -1.0347784800365503, -1.0324497251115048, -1.0096856040151039, -0.9580078954180351, -0.8499640166548943, -0.7420668009099245, -0.6267391612133224, -0.4797817322634188, -0.3527947810090666, -0.262844380100276, -0.1439049562532233, 0.04106359469537324, 0.22779321615426795, 0.2933187803610622, 0.3740203616585518, 0.4385698015736068, 0.507278681261198, 0.4891186447627405, 0.43676968574243347, 0.30964990661550473, 0.22367686135518738, 0.147787132318129, 0.13410957102337306, 0.13143786834487514, 0.1621487808520925, 0.2234505068238093, 0.2509837621369968, 0.2677008851073026, 0.28851685455576614, 0.24649498612301102, 0.2103639497597527, 0.17487252298215594, 0.17538639062954076, 0.11954527393585579, 0.07901966656689297, -0.00129549210188884, -0.0658011521175581, -0.11917964754729837, -0.12733454114555798, -0.19329823794025458, -0.28864531391398884, -0.4182916519114741, -0.4720226386398707, -0.48600534745966684, -0.5273193746266429, -0.6011429642916255, -0.648940443780802, -0.6159733357591506, -0.6110449937392417, -0.5754909366724803, -0.500393131999985, -0.502861881820678, -0.45558968430901814, -0.41774862148011493, -0.37376774750897823, -0.343027544283629, -0.32739886603830826, -0.36686472933855896, -0.37286374213118734, -0.36294429355412205, -0.3430593205258816, -0.28408323828978155, -0.30045145604451307, -0.417543917749299, -0.5787127248655963, -0.6385605056562582, -0.6662069378351703, -0.6930386788547338, -0.7013764967036167, -0.7860699266797724, -0.7804471732231377, -0.7743273843528726, -0.7670902006584583, -0.7064104675570491, -0.6667735203401861], "overall_signal": [0.0, 0.0036695156695174093, 0.014543700132306868, 0.02972930106318427, 0.05161949779178449, 0.0720593693279605, 0.08692427598077257, 0.12747138782578588, 0.16191605287329502, 0.20280558124096348, 0.25390382226811214, 0.31508350515386896, 0.3921382428535086, 0.5737656138611211, 0.807954304555697, 1.0556246333662473, 1.3120708215178447, 1.5766492676062729, 1.8178531664695996, 2.025225627550071, 2.199017604020429, 2.3259130190534756, 2.3998145606732484, 2.4327921929902794, 2.415894377342555, 2.3584883159791574, 2.2757992540996774, 2.1287870560998696, 1.9487802850283908, 1.7653726429709446, 1.5908487926017243, 1.4160884578567834, 1.255569413226834, 1.1275580002661405, 1.0192760533040195, 0.9267133356898947, 0.857751796970659, 0.8074767261481002, 0.7926834298539895, 0.743018453514829, 0.6496715717395379, 0.5318797502814099, 0.408355675217528, 0.2902933170987635, 0.17105058993051767, 0.056450439733968766, -0.053349569876820206, -0.16806402176223253, -0.26015733452603795, -0.3305774466367719, -0.38288845286766815, -0.41153895604868473, -0.42052646465892346, -0.4192699557884595, -0.41931834706851534, -0.4185881997614079, -0.4146993221450848, -0.3956448468717712, -0.37691417496881136, -0.35180843116989224, -0.3241784227665643, -0.3106729477063649, -0.31399755731405865, -0.31605221753230395, -0.31895577693083355, -0.3071532614153613, -0.303761307709777, -0.31214635258023377, -0.3441523028041062, -0.40134448622282104, -0.4591621953936219, -0.5061150614316614, -0.5495833397960471, -0.5965100447075966, -0.6406680727936166, -0.6770820807182818, -0.7070249551788831, -0.7195996865730669, -0.7148409527777243, -0.7189777335063613, -0.7513245263234987, -0.8062410115924208, -0.8751343521353316, -0.9558771605203489, -1.0228379561491359, -1.0690568947669248, -1.0950226068069395, -1.1063515751600823, -1.0913511478182436, -1.0524033127611312, -1.0083793746199223, -0.9740266452638977, -0.9827184026220637, -0.9908164392384504, -0.9996088473980704, -1.0061770229407574, -1.0068787391556266, -0.9971045704081083, -0.9676764596574655, -0.9225545279079573, -0.8633914545690304, -0.7866695101079082, -0.6998945642881399, -0.6124845274505671, -0.5187686132110985, -0.40680217162980414, -0.2798830940729897, -0.16524271918617936, -0.057390103017233116, 0.04180187790093487, 0.13489723857298752, 0.20574151981093813, 0.25194715299723724, 0.26348770372089075, 0.25552553524775007, 0.23397785466182586, 0.2140041979341353, 0.1974909320162833, 0.19042250178344516, 0.197028102791518, 0.20781923466061375, 0.21979556474995154, 0.23353982271111448, 0.2361308553934938, 0.23097747426674559, 0.21975648400982767, 0.2108824653337703, 0.19261502705418743, 0.16989595495672855, 0.13565766554500508, 0.09536590201249244, 0.05245679210053428, 0.01649852545131583, -0.025460827226998255, -0.07809772456439637, -0.14613651003381192, -0.21131373575502369, -0.2662520580959523, -0.31846552140209045, -0.37500100997999747, -0.4297888967401584, -0.4670257845439569, -0.49582962638301387, -0.5117618884409072, -0.5094881371527228, -0.5081628860863139, -0.49764824573085475, -0.4816683208807068, -0.4600882062063611, -0.4366760738218147, -0.41482063226511345, -0.4052294516798026, -0.3987563097700796, -0.39159390652688814, -0.38188698932668685, -0.3623262391193058, -0.34995128250434726, -0.36346980955333763, -0.40651839261578937, -0.4529268152238832, -0.4955828397461406, -0.5350740075678593, -0.5683345053950107, -0.6118815896519632, -0.6455947063661981, -0.671341241963533, -0.6904910337025181, -0.6936749204734244, -0.6882946404467767], "overall_upper_bb": [null, 95.30026911934583, 95.67244909267734, 95.74892421483261, 95.98624958594026, 95.9544184053377, 95.89188786841989, 96.93890672292218, 96.90906608007133, 97.12143127052325, 97.4736424208661, 97.87332434306674, 98.46557650458234, 101.87221566355298, 103.66020905798575, 104.800366729539, 105.93069526265421, 107.11022758383437, 107.87154439228145, 108.4562168872181, 109.18139881258534, 109.66518589655374, 109.9590083905377, 110.1706506342124, 110.1958137235494, 110.07297083324595, 109.81155413417756, 109.61511605235296, 109.18413896741598, 108.77019478631064, 108.33817663484056, 107.90547761131741, 107.52078019696248, 107.40083214667163, 107.28489531163201, 107.19227485467272, 106.96861466263424, 106.47501855409622, 106.25333549359615, 105.87828133439888, 105.5079369633602, 105.21339635396903, 104.96504237137101, 104.60533724465907, 104.46021133096266, 104.31659817278624, 104.11531347852814, 104.25216085538295, 104.26450500946923, 104.22909716594202, 104.15310917120539, 104.12605196715626, 104.05807244930102, 103.82074887718738, 103.60812253436215, 103.36870626757342, 102.94071706005525, 102.44412284006094, 100.91240634271189, 100.74527130022422, 100.80441132274753, 100.8079617118067, 100.83477200790738, 100.79368811860866, 100.79383765903385, 100.85941772548306, 100.86076227975198, 100.78538806816792, 101.05972842953312, 101.4047986814792, 101.49247813563291, 101.43644463600118, 101.3681258257772, 101.35986819985627, 101.36649738363504, 101.32319801399537, 101.24616482215873, 100.9687878909833, 100.78168154793222, 100.52490849166625, 100.42838486344584, 100.50835353623776, 100.60349735328394, 100.56579414025482, 100.33823006731613, 99.78455363652274, 99.41721394214497, 99.095483940295, 98.94299805220301, 98.90423769800799, 98.7439715409503, 98.48392494203728, 98.53657114406202, 98.41045241503662, 98.25480438836908, 98.03523577781783, 97.79178964454997, 97.33775032582469, 96.71469194101505, 96.43922682745531, 96.4774574447291, 96.64943511406497, 96.82142852506719, 96.9178608898733, 97.12494328995123, 97.55990747117225, 98.06272043686901, 98.28992884585595, 98.52679345286106, 98.7284475321506, 99.01976472137235, 99.16942614070713, 99.02277254938309, 98.96955056579033, 98.87510661442076, 98.7444646348161, 98.6069617046083, 98.46658920075454, 98.42641800714566, 98.43163164002935, 98.41063226014923, 98.43010681321175, 98.45762766507875, 98.4208547436598, 98.41870145865087, 98.34500564250429, 98.16111412294026, 98.13628494988677, 98.04137343665793, 97.95529157037562, 97.76207860645654, 97.72601335497438, 97.70485516603989, 97.74621930611265, 97.88587426647499, 98.13139011977854, 98.19944378746855, 98.19992669246191, 98.16965620215942, 98.08367926565835, 97.9741607013409, 97.76221337454464, 97.49578435239012, 97.32602338418833, 97.13941762490379, 96.94321525812917, 96.60121369485175, 96.39647836142537, 96.14978799083454, 96.02185387482231, 95.87688857232494, 95.73890766350323, 95.4033523364233, 95.26443262855462, 95.23550228212619, 95.27795130971322, 95.27556177360408, 95.47641187121408, 95.84549047717435, 95.94709501170911, 96.00717966509336, 96.01282432436744, 96.02183721940129, 96.10483054747887, 95.96430168579317, 95.92543452857151, 95.78982189012619, 95.61614419934644, 95.3963205339347], "overall_lower_bb": [null, 94.64973088065416, 94.56755090732267, 94.6485757851674, 94.62775041405972, 94.71224826132895, 94.75096927443725, 94.15859327707781, 94.26648947548422, 94.27256872947676, 94.19908485186119, 94.10417565693325, 93.89980811080227, 91.71707005073274, 90.97179094201425, 90.702133270461, 90.4557753255811, 90.19477241616563, 90.18266613403436, 90.2572831127819, 90.62760118741468, 91.14281410344626, 91.74299160946232, 92.4330993657876, 93.1729362764506, 94.05927916675405, 95.12119586582244, 95.63063394764703, 96.52661103258404, 97.40455521368935, 98.27957336515941, 99.04077238868261, 99.72246980303751, 99.62841785332836, 99.513854688368, 99.40947514532726, 99.40663533736576, 99.56823144590378, 99.67091450640382, 99.59046866560112, 99.3433130366398, 99.09085364603096, 98.89420762862899, 98.82066275534092, 98.57528866903735, 98.35440182721375, 98.15068652147185, 97.82083914461705, 97.70849499053078, 97.579902834058, 97.45839082879462, 97.41344803284375, 97.371427550699, 97.36375112281263, 97.30737746563786, 97.2817937324266, 97.38678293994477, 97.62437715993906, 98.69209365728811, 98.78872869977577, 98.79558867725247, 98.76703828819329, 98.6362279920926, 98.61981188139134, 98.61016234096614, 98.62808227451696, 98.62423772024803, 98.73961193183209, 98.27527157046686, 97.6467013185208, 97.34552186436709, 97.1785553639988, 96.96537417422282, 96.65663180014374, 96.39400261636497, 96.19130198600463, 95.99983517784128, 95.99421210901673, 95.98531845206777, 95.87159150833375, 95.45011513655413, 94.89414646376224, 94.34450264671607, 93.80470585974517, 93.56301993268384, 93.59669636347725, 93.57003605785502, 93.529766059705, 93.51725194779699, 93.50751230199202, 93.4842784590497, 93.43532505796273, 92.88274885593798, 92.72236758496337, 92.56101561163092, 92.44908422218217, 92.38403035545002, 92.49406967417531, 92.81812805898494, 92.94409317254468, 92.93786255527091, 92.91188488593502, 92.92239147493281, 93.0459591101267, 93.02312671004879, 92.84616252882775, 92.63934956313098, 92.62214115414407, 92.54827654713895, 92.4806224678494, 92.41680527862766, 92.49214385929285, 93.05742745061693, 93.27164943420966, 93.57209338557925, 93.9017353651839, 94.28623829539171, 94.65761079924546, 94.90078199285435, 95.13056835997064, 95.33606773985078, 95.43659318678823, 95.53457233492125, 95.64484525634019, 95.66299854134914, 95.63369435749571, 95.69958587705975, 95.63641505011321, 95.60807656334207, 95.50415842962438, 95.47637139354346, 95.3699366450256, 95.32989483396008, 95.25253069388735, 94.99787573352504, 94.57185988022145, 94.31780621253144, 94.14782330753808, 93.92059379784061, 93.64057073434167, 93.41058929865909, 93.36453662545534, 93.32446564760987, 93.28772661581168, 93.31933237509622, 93.28253474187083, 93.40803630514826, 93.45877163857465, 93.55771200916547, 93.58764612517768, 93.62111142767505, 93.58259233649676, 93.72714766357672, 93.76456737144538, 93.75949771787378, 93.8055486902868, 93.75993822639593, 93.34758812878593, 92.71900952282566, 92.4924049882909, 92.31832033490664, 92.10367567563256, 91.92666278059873, 91.53666945252114, 91.39819831420684, 91.23306547142849, 91.1021781098738, 91.07285580065356, 91.05767946606531]}, "alignment": "inconsistent"}

2769_MCK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640040600.0, 1640044200.0, 1640047800.0, 1640051400.0, 1640118000.0, 1640121600.0, 1640125200.0, 1640128800.0, 1640132400.0, 1640136000.0, 1640202600.0, 1640206200.0, 1640209800.0, 1640213400.0, 1640217060.0, 1640220600.0, 1640224200.0, 1640290800.0, 1640294280.0, 1640298000.0, 1640301600.0, 1640305200.0, 1640308800.0, 1640634600.0, 1640638200.0, 1640641740.0, 1640645460.0, 1640649000.0, 1640652600.0, 1640656200.0, 1640722800.0, 1640726400.0, 1640729940.0, 1640733600.0, 1640737200.0, 1640740800.0, 1640807400.0, 1640811000.0, 1640814600.0, 1640818260.0, 1640821800.0, 1640825340.0, 1640829000.0, 1640895600.0, 1640899200.0, 1640902800.0, 1640906400.0, 1640909940.0, 1640913600.0, 1640980200.0, 1640983860.0, 1640987400.0, 1640991000.0, 1640994600.0, 1640998200.0, 1641001800.0, 1641241140.0, 1641244800.0, 1641248400.0, 1641251940.0, 1641255600.0, 1641259200.0, 1641325800.0, 1641329400.0, 1641332940.0, 1641336600.0, 1641340200.0, 1641343800.0, 1641347400.0, 1641414000.0, 1641417600.0, 1641421200.0, 1641424740.0, 1641428400.0, 1641432000.0, 1641498600.0, 1641502140.0, 1641505800.0, 1641509340.0, 1641513000.0, 1641516600.0, 1641520200.0, 1641586800.0, 1641590400.0, 1641594000.0, 1641597600.0, 1641601200.0, 1641604800.0, 1641844200.0, 1641847740.0, 1641851400.0, 1641855000.0, 1641858600.0, 1641862200.0, 1641865800.0, 1641932400.0, 1641936000.0, 1641939600.0, 1641943200.0, 1641946800.0, 1641950400.0, 1642017000.0, 1642020600.0, 1642024200.0, 1642027800.0, 1642031400.0, 1642035000.0, 1642038600.0, 1642105140.0, 1642108800.0, 1642112400.0, 1642116000.0, 1642119600.0, 1642123200.0, 1642189800.0, 1642193400.0, 1642197000.0, 1642200600.0, 1642204200.0, 1642207800.0, 1642211400.0, 1642537200.0, 1642540800.0, 1642544400.0, 1642548000.0, 1642551600.0, 1642555200.0, 1642621740.0, 1642625340.0, 1642629000.0], "input_window": [[230.865, 232.6, 233.35, 234.32, 237.38, 237.69, 237.815, 237.14, 235.72, 235.565, 235.06, 237.29, 236.28, 237.42, 237.2915, 236.35, 236.53, 238.47, 239.16, 239.165, 240.14, 240.57, 241.05, 242.82, 242.1, 242.65, 243.26, 243.38, 243.58, 244.77, 247.09, 246.58, 246.27, 246.14, 246.43, 246.83, 248.77, 249.79, 249.57, 249.82, 249.4, 248.57, 249.07, 249.64, 250.42, 250.12, 250.53, 250.6, 250.73, 249.81, 250.025, 249.905, 250.38, 250.33, 250.33, 249.57, 245.93, 245.445, 246.8, 246.1013, 246.5, 247.11, 247.22, 248.24, 248.92, 247.53, 247.12, 248.345, 248.65, 249.823, 249.31, 250.19, 250.41, 250.005, 248.75, 246.41, 248.795, 248.14, 249.52, 246.11, 247.2855, 244.67, 248.38, 250.14, 250.15, 250.5, 249.69, 250.26, 243.35, 246.915, 245.03, 247.63, 248.32, 250.43, 250.03, 250.26, 253.35, 252.47, 252.9, 253.395, 254.26, 253.91, 250.425, 252.275, 252.78, 253.2, 253.18, 254.56, 253.815, 255.695, 254.925, 255.5458, 255.97, 255.2, 254.01, 253.94, 253.71, 253.75, 255.63, 255.53, 256.4, 250.45, 251.77, 251.2, 251.31, 252.03, 251.12, 254.8578, 251.67, 253.52], [230.865, 232.6, 233.48, 234.72, 237.66, 237.73, 237.815, 237.27, 235.75, 235.75, 235.06, 237.29, 236.33, 237.5788, 237.2915, 236.35, 236.705, 238.47, 239.29, 240.75, 240.18, 240.57, 241.05, 242.88, 242.195, 242.65, 243.27, 243.38, 243.58, 244.94, 247.09, 246.58, 246.27, 246.14, 246.59, 246.88, 248.78, 249.79, 249.58, 249.93, 249.43, 248.57, 249.23, 249.64, 250.42, 250.155, 250.53, 250.6, 250.7925, 249.81, 250.025, 249.905, 250.39, 250.33, 250.33, 249.59, 245.93, 245.5552, 246.8, 246.13, 246.5, 247.12, 247.544, 248.33, 248.92, 247.53, 247.12, 248.36, 248.77, 249.823, 249.31, 250.19, 250.51, 250.005, 248.75, 246.41, 248.98, 248.235, 249.52, 246.11, 247.2855, 244.85, 248.69, 250.14, 250.29, 250.5, 249.69, 250.27, 243.73, 246.915, 245.03, 247.659, 248.6, 250.435, 250.61, 250.26, 253.56, 252.47, 252.9, 253.43, 254.35, 253.91, 250.425, 252.28, 252.8854, 253.355, 253.235, 254.84, 253.94, 255.695, 255, 255.5458, 255.98, 255.35, 254.01, 254.285, 253.71, 253.98, 255.68, 255.54, 256.53, 250.47, 251.82, 251.2, 251.41, 252.09, 251.23, 254.8578, 251.73, 253.52], [230.83, 232.6, 233.35, 234.32, 237.27, 237.61, 237.72, 237.14, 235.72, 235.565, 234.66, 237.2, 236.01, 237.42, 237.2915, 236.29, 236.53, 238.47, 239.02, 239.165, 240.09, 240.57, 241.04, 242.82, 242.1, 242.57, 243.25, 243.34, 243.58, 244.77, 247.09, 246.58, 246.16, 246.1, 246.43, 246.83, 248.71, 249.768, 249.57, 249.82, 249.375, 248.46, 249.07, 249.64, 250.42, 249.995, 250.53, 250.505, 250.73, 249.81, 249.91, 249.905, 250.38, 250.33, 250.265, 249.12, 245.725, 245.445, 246.8, 245.96, 246.43, 247.065, 247.18, 248.16, 248.755, 247.4, 246.99, 248.345, 248.59, 249.59, 249.31, 250.19, 250.3623, 250.005, 248.65, 246.41, 248.795, 248.14, 249.52, 245.829, 247.064, 244.59, 248.38, 249.84, 250.15, 250.34, 249.57, 250.21, 243.35, 246.865, 245.03, 247.63, 248.32, 250.3, 249.995, 250.26, 253.255, 252.44, 252.851, 253.36, 254.19, 253.38, 250.27, 252.27, 252.78, 253.2, 253.18, 254.56, 253.815, 255.585, 254.925, 255.44, 255.97, 255.2, 254, 253.94, 253.71, 253.75, 255.62, 255.53, 256.225, 250.1301, 251.53, 251.2, 251.22, 252.03, 251.1, 254.45, 251.63, 253.52], [230.83, 232.6, 233.48, 234.72, 237.66, 237.68, 237.72, 237.27, 235.735, 235.69, 234.7, 237.2, 236.08, 237.5788, 237.2915, 236.33, 236.7, 238.47, 239.02, 240.75, 240.17, 240.57, 241.04, 242.88, 242.12, 242.57, 243.27, 243.34, 243.58, 244.93, 247.09, 246.58, 246.16, 246.1, 246.58, 246.88, 248.71, 249.77, 249.57, 249.93, 249.43, 248.46, 249.125, 249.64, 250.42, 249.995, 250.53, 250.505, 250.7925, 249.81, 249.91, 249.905, 250.39, 250.33, 250.265, 249.12, 245.725, 245.5552, 246.8, 245.96, 246.43, 247.12, 247.544, 248.305, 248.8, 247.42, 246.99, 248.36, 248.685, 249.76, 249.31, 250.19, 250.43, 250.005, 248.65, 246.41, 248.98, 248.235, 249.52, 245.829, 247.064, 244.6, 248.4, 249.865, 250.29, 250.47, 249.61, 250.26, 243.39, 246.865, 245.03, 247.659, 248.6, 250.35, 250.51, 250.26, 253.355, 252.47, 252.851, 253.43, 254.285, 253.54, 250.415, 252.28, 252.8854, 253.355, 253.235, 254.72, 253.815, 255.585, 254.9367, 255.44, 255.98, 255.265, 254, 254.12, 253.71, 253.9799, 255.68, 255.54, 256.3, 250.16, 251.82, 251.2, 251.41, 252.09, 251.23, 254.45, 251.73, 253.52], [577, 563, 2097, 4678, 5185, 737, 663, 2837, 814, 2359, 748, 613, 4000, 1084, 513, 1717, 3411, 925, 1381, 28575, 586, 457, 592, 427, 2411, 350, 2019, 668, 522, 4216, 268, 726, 1041, 212, 1246, 910, 436, 1461, 568, 2465, 846, 607, 5784, 331, 296, 1792, 283, 491, 554, 287, 1213, 842, 1140, 337, 468, 6376, 638, 1403, 157, 1414, 479, 950, 1483, 2122, 3505, 707, 420, 338, 8488, 2983, 124, 211, 2714, 551, 1004, 171, 741, 1161, 446, 771, 2208, 5549, 1150, 1313, 1859, 1139, 955, 1414, 2576, 803, 297, 408, 1330, 3153, 6032, 505, 539, 366, 398, 886, 3093, 2212, 632, 681, 470, 985, 3271, 3902, 471, 375, 1036, 629, 1054, 1918, 407, 2536, 354, 2425, 1073, 913, 8422, 1650, 11203, 587, 1190, 714, 3156, 1908, 2100, 272]], "output_timestamps": [1642632600.0, 1642636200.0, 1642639800.0, 1642643400.0, 1642710000.0, 1642713600.0, 1642717200.0, 1642720740.0, 1642724340.0, 1642728000.0, 1642794600.0, 1642798200.0, 1642801800.0, 1642805400.0, 1642809000.0, 1642812540.0, 1642816200.0, 1643055600.0, 1643059200.0, 1643062800.0, 1643066400.0, 1643070000.0, 1643073600.0, 1643140200.0, 1643143800.0, 1643147400.0, 1643151000.0, 1643154600.0, 1643158200.0, 1643161800.0, 1643228400.0, 1643232000.0, 1643235540.0], "output_window": [[254.18, 253.26, 253.02, 252.27, 251.92, 255.21, 255.48, 255.62, 255.31, 254.16, 251.59, 250.16, 248.625, 246.94, 246.85, 246.7, 247.83, 240.16, 243.7, 242.08, 244.125, 243, 243.81, 241.82, 242.83, 241.37, 242.56, 245.45, 246.785, 246.07, 247.27, 246.4, 247.83], [254.18, 253.26, 253.02, 252.27, 252.2742, 255.38, 255.68, 255.79, 255.42, 254.16, 252.23, 250.41, 248.91, 246.94, 247.16, 246.76, 247.83, 240.83, 243.7, 242.08, 244.125, 243.21, 244, 241.82, 242.83, 241.41, 242.56, 245.46, 247.1652, 246.16, 247.575, 246.4, 247.85], [253.99, 253.13, 253.02, 251.77, 251.67, 255.21, 255.48, 255.565, 255.26, 254.16, 251.2, 250.07, 248.625, 246.94, 246.85, 246.62, 247.13, 240.16, 243.7, 242.05, 243.73, 242.98, 243.81, 240.4602, 242.56, 241.37, 242.56, 245.18, 246.7, 245.62, 247.27, 246.4, 247.82], [253.99, 253.13, 253.02, 251.77, 252.2742, 255.38, 255.68, 255.79, 255.26, 254.16, 251.22, 250.41, 248.91, 246.94, 246.95, 246.75, 247.205, 240.83, 243.7, 242.05, 244.12, 243.07, 244, 241.03, 242.56, 241.41, 242.56, 245.18, 247.1652, 246.1, 247.575, 246.4, 247.85], [1422, 1208, 180, 5156, 7335, 4739, 4422, 4052, 1103, 357, 5196, 1365, 792, 638, 3243, 1772, 7503, 886, 1223, 623, 1174, 6620, 1777, 9692, 2285, 848, 979, 540, 1250, 5709, 1713, 605, 1644]], "text": {"content": "Here is Why Growth Investors Should Buy McKesson (MCK) Now\nBy Zacks Equity Research\nPublished on: 2022-01-19T17:45:06Z\n\nMcKesson (MCK) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nMCK Quick QuoteMCK\nInvestors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends McKesson (MCK Quick QuoteMCK  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this prescription drug distributor a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for McKesson is 10.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 31.8% this year, crushing the industry average, which calls for EPS growth of 11.1%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, McKesson has an S/TA ratio of 3.96, which means that the company gets $3.96 in sales for each dollar in assets. Comparing this to the industry average of 0.82, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And McKesson looks attractive from a sales growth perspective as well. The company's sales are expected to grow 9.2% this year versus the industry average of 9.1%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for McKesson. The Zacks Consensus Estimate for the current year has surged 0.2% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made McKesson a Zacks Rank #2 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that McKesson is a potential outperformer and a solid choice for growth investors.\nMcKesson Corporation (MCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642614306000, "published_utc": "2022-01-19T17:45:06Z", "article_url": "https://www.zacks.com/stock/news/1854099/here-is-why-growth-investors-should-buy-mckesson-mck-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.2084084524408425, "input_bin_label": ">+4%", "output_percentage_change": -2.353118173347323, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 7.373391673525963, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [230.83, 231.715, 232.3033333333333, 232.9075, 233.858, 234.495, 234.9557142857143, 235.245, 235.29944444444448, 235.3385, 235.7255, 236.1855, 236.44549999999998, 236.73138, 236.69453, 236.55953000000005, 236.45753, 236.57752999999997, 236.90603000000002, 237.41202999999996, 237.95902999999998, 238.29603000000003, 238.79202999999998, 239.32215000000002, 239.805, 240.429, 241.086, 241.573, 242.02900000000005, 242.44699999999997, 243.13900000000004, 243.74, 244.252, 244.57399999999998, 245.01999999999998, 245.45099999999996, 245.99499999999998, 246.638, 247.237, 247.737, 247.971, 248.15900000000002, 248.45550000000003, 248.8095, 249.19350000000003, 249.50500000000002, 249.68699999999998, 249.7605, 249.88275, 249.87075, 249.91875, 250.06324999999998, 250.18974999999995, 250.25875000000002, 250.24325, 250.15574999999998, 249.67525, 249.18027, 248.78101999999998, 248.39602, 248.04802, 247.76952, 247.48492000000002, 247.28242, 247.13592, 246.96592, 247.09242000000003, 247.3729, 247.5614, 247.94140000000002, 248.2294, 248.53640000000001, 248.825, 248.99499999999998, 248.98000000000002, 248.879, 249.07799999999997, 249.06550000000001, 249.14900000000003, 248.75590000000003, 248.53130000000002, 247.9723, 247.76930000000002, 247.75529999999998, 247.91929999999996, 248.32530000000003, 248.38830000000002, 248.5908, 247.97779999999997, 248.08139999999997, 247.878, 248.1839, 248.20389999999998, 248.25240000000002, 248.2744, 248.2534, 248.62789999999995, 248.84890000000001, 249.79500000000002, 250.45149999999998, 251.377, 251.96509999999998, 252.14660000000003, 252.33959999999996, 252.57714, 252.88664, 252.87464, 253.09964, 253.19603999999998, 253.41154, 253.47671, 253.66671000000002, 254.22320999999997, 254.52170999999998, 254.63316999999998, 254.70967000000002, 254.75717000000003, 254.68316, 254.86965999999998, 254.86515999999997, 255.00149000000002, 254.47349, 254.05749, 253.65099, 253.39199000000002, 253.18898999999996, 252.94098999999997, 252.988, 252.59300000000002, 252.39100000000002], "in_sma_50": [230.83, 231.715, 232.3033333333333, 232.9075, 233.858, 234.495, 234.9557142857143, 235.245, 235.29944444444448, 235.3385, 235.28045454545455, 235.44041666666666, 235.48961538461538, 235.63884285714286, 235.74902, 235.78533125, 235.83913529411765, 235.98529444444446, 236.14501578947366, 236.37526499999998, 236.55596666666665, 236.7384227272727, 236.92544782608692, 237.17355416666666, 237.371412, 237.57135769230769, 237.7824185185185, 237.98090357142857, 238.17397586206897, 238.39917666666668, 238.6795258064516, 238.926415625, 239.14561515151516, 239.35015588235296, 239.55672285714286, 239.7601472222222, 240.00203513513515, 240.2590868421053, 240.49782820512823, 240.73363250000003, 240.94573902439024, 241.12465, 241.3107046511628, 241.50000681818182, 241.69822888888888, 241.87859347826088, 242.0626659574468, 242.23854791666668, 242.41311836734693, 242.56105599999998, 242.942656, 243.288756, 243.62695599999998, 243.939156, 244.19125599999998, 244.42005600000002, 244.580156, 244.74586000000002, 244.96716, 245.17256, 245.40716, 245.60556, 245.83484, 246.049364, 246.27953399999998, 246.50133399999999, 246.70713399999997, 246.904934, 247.09823399999996, 247.27843399999998, 247.461234, 247.65363399999998, 247.84143400000002, 247.983934, 248.11453400000002, 248.191334, 248.305534, 248.403434, 248.522234, 248.54021400000002, 248.53969399999997, 248.500094, 248.544894, 248.620194, 248.694394, 248.76619399999998, 248.78419399999999, 248.793994, 248.670394, 248.60909399999997, 248.521094, 248.50507399999998, 248.494574, 248.50877400000002, 248.51057400000002, 248.515874, 248.57237400000002, 248.611674, 248.65284400000002, 248.72524400000003, 248.812744, 248.88544399999998, 248.88594400000002, 248.92494400000004, 248.977352, 249.062052, 249.212252, 249.395548, 249.53584800000002, 249.72834799999998, 249.898482, 250.064882, 250.233602, 250.372802, 250.47680200000002, 250.610802, 250.74520200000003, 250.8576, 250.9975, 251.1131, 251.25289999999998, 251.2523, 251.28009999999998, 251.30399999999997, 251.3592, 251.47279999999998, 251.5178, 251.6421, 251.68630000000002, 251.84011999999998], "in_sma_200": [230.83, 231.715, 232.3033333333333, 232.9075, 233.858, 234.495, 234.9557142857143, 235.245, 235.29944444444448, 235.3385, 235.28045454545455, 235.44041666666666, 235.48961538461538, 235.63884285714286, 235.74902, 235.78533125, 235.83913529411765, 235.98529444444446, 236.14501578947366, 236.37526499999998, 236.55596666666665, 236.7384227272727, 236.92544782608692, 237.17355416666666, 237.371412, 237.57135769230769, 237.7824185185185, 237.98090357142857, 238.17397586206897, 238.39917666666668, 238.6795258064516, 238.926415625, 239.14561515151516, 239.35015588235296, 239.55672285714286, 239.7601472222222, 240.00203513513515, 240.2590868421053, 240.49782820512823, 240.73363250000003, 240.94573902439024, 241.12465, 241.3107046511628, 241.50000681818182, 241.69822888888888, 241.87859347826088, 242.0626659574468, 242.23854791666668, 242.41311836734693, 242.56105599999998, 242.70515294117646, 242.84361153846154, 242.9859962264151, 243.1219962962963, 243.2518690909091, 243.35665714285713, 243.39820701754385, 243.43539655172415, 243.49242372881355, 243.53355000000002, 243.58103278688523, 243.63811290322582, 243.7001111111111, 243.7720625, 243.84941538461538, 243.90351515151514, 243.94958208955222, 244.0144411764706, 244.08213043478264, 244.16324285714285, 244.2357323943662, 244.31843055555555, 244.4021506849315, 244.47786486486487, 244.53349333333333, 244.5581842105263, 244.61561038961042, 244.6620128205128, 244.72350632911392, 244.737325, 244.76604938271603, 244.76402439024392, 244.8078313253012, 244.86803571428572, 244.9318235294118, 244.99622093023254, 245.0492528735632, 245.10846590909094, 245.0891573033708, 245.10888888888888, 245.108021978022, 245.13575, 245.173, 245.22807446808508, 245.28367368421053, 245.33551041666666, 245.41818556701028, 245.49014285714284, 245.56449494949493, 245.64315, 245.72871287128712, 245.80529411764707, 245.85004854368933, 245.91187499999998, 245.9782895238095, 246.04788113207547, 246.1150504672897, 246.19472592592592, 246.26463669724768, 246.34936727272728, 246.42673063063063, 246.50720625000002, 246.59103628318584, 246.66712368421054, 246.73088782608696, 246.7945870689655, 246.85369316239314, 246.91408474576272, 246.98774789915967, 247.05901666666665, 247.13538842975208, 247.16018032786886, 247.19806504065042, 247.23033870967743, 247.263776, 247.30207936507938, 247.33300787401575, 247.388609375, 247.42226356589148, 247.4691692307692], "in_ema_10": [230.83, 231.15181818181816, 231.5751239669421, 232.14691960931626, 233.14929786216783, 233.97306188722823, 234.65432336227764, 235.1299009327726, 235.23991894499576, 235.32175186408742, 235.20870607061698, 235.57075951232298, 235.6633486919006, 236.0116125661005, 236.24431937226402, 236.25989766821598, 236.33991627399487, 236.72720422417763, 237.14407618341806, 237.79969869552386, 238.23066256906495, 238.65599664741677, 239.08945180243188, 239.7786423838079, 240.20434376857008, 240.6344630833755, 241.11365161367087, 241.51844222936705, 241.89327091493666, 242.44540347585726, 243.28987557115593, 243.88808001276394, 244.30115637407957, 244.62821885151965, 244.98308815124335, 245.32798121465362, 245.94289372108022, 246.63873122633834, 247.1716891851859, 247.6732002424248, 247.9926183801657, 248.0775968564992, 248.26803379168115, 248.51748219319364, 248.86339452170387, 249.06914097230316, 249.33475170461168, 249.547524121955, 249.77388337250864, 249.7804500320525, 249.80400457167931, 249.8223673768285, 249.92557330831423, 249.99910543407526, 250.047449900607, 249.87882264595117, 249.12358216486913, 248.47478540762017, 248.17027896987105, 247.76841006625813, 247.5250627814839, 247.45141500303228, 247.46824863884459, 247.62038524996373, 247.83486065906123, 247.7594314483228, 247.619534821355, 247.75416485383587, 247.92340760768388, 248.25733349719587, 248.4487274067966, 248.76532242374267, 249.06799107397126, 249.23835633324921, 249.13138245447664, 248.6365856445718, 248.699024618286, 248.61465650587036, 248.7792644138939, 248.24285270227682, 248.02851584731738, 247.4051493296233, 247.58603126969177, 248.0003892206569, 248.41668208962835, 248.79001261878682, 248.93910123355283, 249.1792646456341, 248.1266710737006, 247.89727633302778, 247.37595336338634, 247.42741638822517, 247.64061340854784, 248.13322915244822, 248.56536930654852, 248.87348397808515, 249.68830507297875, 250.1940677869826, 250.67714637116757, 251.17766521277343, 251.74263517408735, 252.06942877879874, 251.76862354628986, 251.86160108332805, 252.04774634090475, 252.2854288243766, 252.45807812903536, 252.8693366510289, 253.0412754417509, 253.50377081597802, 253.7643033948911, 254.06897550491087, 254.41643450401796, 254.57071913965103, 254.46695202335084, 254.40386983728706, 254.27771168505302, 254.22356410595245, 254.4883706321429, 254.67957597175328, 254.97419852234358, 254.09888970009928, 253.68454611826303, 253.232810460397, 252.90139037668843, 252.75386485365416, 252.47679851662613, 252.83556242269407, 252.6345510731133, 252.79554178709267], "in_ema_50": [230.83, 230.89941176470592, 231.0006113033449, 231.14646968360591, 231.40190224503314, 231.64810215699262, 231.88621579789486, 232.0973445901343, 232.23999774346237, 232.37529194960112, 232.46645697118538, 232.6520861095703, 232.78651410527343, 232.97444688545878, 233.14374308602902, 233.26869433755732, 233.40325534392764, 233.6019512127932, 233.8144237142523, 234.08640709800713, 234.32497936867352, 234.56988213852947, 234.823612250744, 235.13954902522462, 235.41329220070602, 235.69394740852147, 235.99104751014806, 236.27924172543638, 236.56554597149773, 236.89356377653704, 237.29342402059441, 237.65760347076719, 237.99103078563908, 238.30902957835914, 238.63338135959995, 238.95677816902742, 239.33925745651655, 239.74830618371197, 240.13347064709583, 240.51764826877837, 240.86715225823806, 241.16491099320913, 241.47707134641664, 241.79718619557676, 242.13533575653452, 242.44355788372926, 242.7606732608379, 243.0643723486482, 243.367436178113, 243.6200857397556, 243.86674904407894, 244.1035431992131, 244.350070916891, 244.58457793975805, 244.8073395891793, 244.97646352685857, 245.0058178983543, 245.0273622944973, 245.09687749863468, 245.1307254398647, 245.18167738339943, 245.25769003503083, 245.34734924934335, 245.46333555329068, 245.59418513943615, 245.66578572220334, 245.71771569388164, 245.82133468627845, 245.93363528681655, 246.0836888049806, 246.21021081262842, 246.36628097683908, 246.52564250715912, 246.66208789903524, 246.74004523632797, 246.72710228588375, 246.8154512158491, 246.87111979561973, 246.97499745069348, 246.93005637419571, 246.93530906540371, 246.84372831774084, 246.90475857979024, 247.02084647862202, 247.1490485774996, 247.27928196661725, 247.37068267380872, 247.48398923562016, 247.32344063814486, 247.3054625739039, 247.2162287474763, 247.23359232600663, 247.28717694067305, 247.40728764888195, 247.52896264304343, 247.63606214723782, 247.86033421989518, 248.04110542695813, 248.229728743548, 248.4336609496834, 248.66312522616641, 248.85437521729713, 248.91557618916784, 249.04751437782795, 249.1980196963445, 249.36103853178196, 249.51295858935916, 249.71715629173724, 249.87785604500243, 250.1016656118651, 250.29127480355666, 250.49318559557406, 250.70835478790448, 250.88704675700626, 251.00912335477074, 251.13111851732876, 251.23225112449234, 251.34000206078676, 251.51019805840298, 251.66822950709306, 251.84986756563845, 251.78359824933892, 251.7850257689727, 251.76208358195416, 251.74827638266186, 251.76167730883196, 251.74082721828952, 251.84706928816053, 251.84247833568367, 251.90826349899018], "in_ema_200": [230.83, 230.84761194029855, 230.87380485631547, 230.9120754547601, 230.97921898257346, 231.0458934205578, 231.1123024412488, 231.17357306372395, 231.2189603964232, 231.2634483526777, 231.29764289643217, 231.35637281786072, 231.40337408335466, 231.4648211074009, 231.52279801180487, 231.57063086740882, 231.62166936624058, 231.68981195961132, 231.76274915404306, 231.85217453559488, 231.93493896807652, 232.0208599733693, 232.11060266020147, 232.21776084268703, 232.3162905855459, 232.4183175448937, 232.5262944847455, 232.63389354459878, 232.7428100267421, 232.86407559861533, 233.0056270851963, 233.14069547240828, 233.2702407910908, 233.39790008670184, 233.5290652599685, 233.66191038175984, 233.81164261676722, 233.97043224247102, 234.12565182214792, 234.28290901794745, 234.43362634115195, 234.57319224820517, 234.71798635518823, 234.8664641028978, 235.02122565411275, 235.17021843367382, 235.32305208109997, 235.47411623949702, 235.62653796845728, 235.76766694389553, 235.9083866757971, 236.04765646011754, 236.19036634608653, 236.33105921826478, 236.46970539519748, 236.59557897335475, 236.68641898357015, 236.77466556084806, 236.8744201323819, 236.9648239121592, 237.05900476875465, 237.15911417404067, 237.2624463713139, 237.3723225268232, 237.48603076038717, 237.58487622545798, 237.6784595465977, 237.78474353120868, 237.89320379457973, 238.011281368763, 238.12370642977035, 238.2437690523597, 238.36502508168945, 238.48084572764282, 238.58203134229313, 238.6599215776932, 238.76260892517885, 238.85686157268952, 238.9629624525633, 239.03128123412984, 239.111208784039, 239.1658236220088, 239.25770597402862, 239.36325118821742, 239.47197505699137, 239.58140814100142, 239.68119512467305, 239.78645686472606, 239.82231301532582, 239.8923895027355, 239.94351000519586, 240.0202810499203, 240.10565138773205, 240.20758520476954, 240.31009679477185, 240.40910080676417, 240.5379157241098, 240.65664293083512, 240.77797981709548, 240.9038705651841, 241.0370161316997, 241.1614239313843, 241.25349931515163, 241.3632157398765, 241.47786433947974, 241.5960447938133, 241.71185529337734, 241.84128956906514, 241.9604309663879, 242.09599881746863, 242.2237669884391, 242.3552717945243, 242.49084122940465, 242.61794728682352, 242.73120154267605, 242.84452292036087, 242.95263712015827, 243.06236112891293, 243.18790977439642, 243.31081614480044, 243.44006175529995, 243.50692681246113, 243.58964395860582, 243.6653688943411, 243.74242990036757, 243.8254902993689, 243.89916701280805, 244.00415042561596, 244.0810245507342, 244.17494470445828], "in_macd": [0.0, 0.14119658119659562, 0.3204110356247156, 0.5560871918219732, 0.9689264914999001, 1.2829296295210781, 1.517514086608685, 1.6481142841945768, 1.6092043047055142, 1.5567910238556237, 1.4190109203537986, 1.4943226806261123, 1.4469535733679777, 1.5129139186971372, 1.5244325491550228, 1.4393838117741211, 1.3858626208144358, 1.4693333387712642, 1.5618607293211824, 1.7545604144606557, 1.8392731545048377, 1.916591988961045, 1.9928207967092533, 2.176614639854307, 2.235181159243126, 2.291491894841272, 2.3653365806250974, 2.401820746630932, 2.422179329722354, 2.5182189110079776, 2.737073638100611, 2.836665533821588, 2.848862426095053, 2.8211664023651792, 2.8056077922935003, 2.785376883635678, 2.8837671758993793, 3.0125485481755163, 3.063160181176187, 3.0966233103798118, 3.0476656673299374, 2.897198389529251, 2.799342848351756, 2.7318566796417088, 2.710072853106567, 2.6282185975236985, 2.576814624089593, 2.5051811449137062, 2.443443448751225, 2.288851881116784, 2.149626557401888, 2.015650858680459, 1.9264032216915439, 1.829740221524247, 1.727970176133681, 1.5372048109287277, 1.0994005525951707, 0.7303174379167672, 0.5321273345315092, 0.3037775118276045, 0.15890198108434106, 0.09862739738423443, 0.08410312357494831, 0.13247181932462126, 0.20834505024731698, 0.1553301166369181, 0.07772206190927022, 0.12532005821199732, 0.1871097127715302, 0.3191430921241931, 0.38305365324526974, 0.498960176593755, 0.6032292740708272, 0.6441440453241114, 0.5607679368151821, 0.31036479839002595, 0.3156573275625192, 0.25677646207012117, 0.3102256248658932, 0.054127668368380455, -0.048617199752129636, -0.325119678196927, -0.23491370343776907, -0.04469633058155864, 0.1387468684434623, 0.29524798598791335, 0.34589418365393954, 0.43348429084352347, -0.050865161253994984, -0.1525535905468871, -0.376867276282951, -0.3385960354632971, -0.22968727373316256, -0.0021412379191758646, 0.18892350510225242, 0.31652210997538077, 0.6597800242210496, 0.8505971362457672, 1.0207974703249931, 1.1887003249987629, 1.3749068313671273, 1.4456964664834686, 1.2353955086232133, 1.2053261483780489, 1.2163256393725135, 1.2485431820106783, 1.2499837845675188, 1.3553291707921744, 1.3502256509306676, 1.4720365610000954, 1.4989808744618927, 1.543157976183096, 1.6032607427603125, 1.575041990161111, 1.4340724034790355, 1.3168560902269348, 1.1773064876479111, 1.076086639614232, 1.120140757085096, 1.1307228632849444, 1.1867547372217757, 0.7273295132438307, 0.4915139729392308, 0.251698219447718, 0.07769216506605403, -0.005277731273622521, -0.13882647933149883, 0.01498947565829667, -0.08165032571051256, -0.013642758968558155], "in_signal": [0.0, 0.028239316239319124, 0.08667366011639843, 0.18055636645751338, 0.33823039146599077, 0.5271702390770083, 0.7252390085833437, 0.9098140637055903, 1.049692111905575, 1.151111894295585, 1.2046916995072277, 1.2626178957310046, 1.2994850312583992, 1.3421708087461468, 1.378623156827922, 1.3907752878171618, 1.3897927544166166, 1.405700871287546, 1.4369328428942734, 1.5004583572075498, 1.5682213166670076, 1.6378954511258152, 1.708880520242503, 1.802427344164864, 1.8889781071805165, 1.9694808647126678, 2.048652007895154, 2.1192857556423097, 2.1798644704583188, 2.2475353585682507, 2.345443014474723, 2.4436875183440963, 2.524722499894288, 2.5840112803884665, 2.6283305827694736, 2.6597398429427144, 2.7045453095340473, 2.7661459572623412, 2.8255488020451107, 2.879763703712051, 2.9133440964356283, 2.910114955054353, 2.8879605337138337, 2.8567397628994087, 2.8274063809408405, 2.7875688242574124, 2.745417984223849, 2.6973706163618205, 2.6465851828397016, 2.5750385224951184, 2.4899561294764725, 2.39509507531727, 2.3013567045921253, 2.2070334079785496, 2.111220761609576, 1.9964175714734065, 1.8170141676977596, 1.5996748217415613, 1.3861653242995509, 1.1696877618051615, 0.9675306056609975, 0.7937499640056449, 0.6518205959195057, 0.5479508406005288, 0.4800296825298864, 0.41508976935129277, 0.3476162278628883, 0.3031569939327101, 0.27994753770047415, 0.28778664858521796, 0.3068400495172283, 0.3452640749325337, 0.3968571147601924, 0.4463145008729762, 0.4692051880614174, 0.43743711012713915, 0.41308115361421516, 0.3818202153053964, 0.3675012972174958, 0.3048265714476728, 0.2341378172077123, 0.12228631812678444, 0.050846313813873736, 0.031737784934787266, 0.053139601636522274, 0.1015612785068005, 0.1504278595362283, 0.20703914579768734, 0.1554582843873509, 0.09385590940050331, -0.00028872773618755787, -0.06795018928160947, -0.1002976061719201, -0.08066633252137126, -0.02674836499664652, 0.04190572999775895, 0.1654805888424171, 0.3025038983230871, 0.44616261272346835, 0.5946701551785273, 0.7507174904162472, 0.8897132856296915, 0.9588497302283959, 1.0081450138583266, 1.049781138961164, 1.0895335475710668, 1.1216235949703572, 1.1683647101347208, 1.2047368982939102, 1.2581968308351472, 1.3063536395604964, 1.3537145068850165, 1.4036237540600758, 1.4379074012802828, 1.4371404017200333, 1.4130835394214136, 1.3659281290667131, 1.307959831176217, 1.270396016357993, 1.2424613857433833, 1.2313200560390618, 1.1305219474800157, 1.0027203525718587, 0.8525159259470305, 0.6975511737708352, 0.5569853927619437, 0.4178230183432552, 0.3372563098062635, 0.2534749827029083, 0.20005143436861503], "in_upper_bb": [null, 234.21815800540037, 235.00269128168568, 236.17827462792326, 238.96607987408183, 240.0278509829924, 240.56406350383372, 240.68909509731154, 240.40239566027157, 240.15594526579068, 239.86687461898782, 239.9516439907656, 239.82333292182378, 239.94969683979875, 239.98982323537214, 239.89262180653887, 239.84067530949997, 240.06064976289633, 240.34318853181085, 240.95109464086408, 240.91385592365367, 241.11966747595883, 241.42737309456683, 242.25323744688944, 242.84896528713233, 243.4704027727902, 244.16742177940677, 244.78874877981517, 245.29154102989958, 245.95432019860672, 246.85132756278628, 247.65798314966216, 248.1138646483478, 248.56826339193714, 248.96005840391163, 249.113484898295, 249.49073033609918, 250.17331144973022, 250.67357194921874, 251.2834596527462, 251.5793733021963, 251.62248853756768, 251.69634041743114, 251.96388456720737, 252.16603253182686, 252.21499816117273, 252.32625138648964, 252.29877664148168, 252.1906073007186, 252.04218615625794, 252.11380827353435, 252.1015159597431, 252.01797454036486, 251.79328953758971, 251.5172944673493, 251.08041318363072, 251.86121099239085, 252.32484825770487, 252.4248379485944, 252.55664974291915, 252.60886013040235, 252.63101677818227, 252.6002500582896, 252.52089065618995, 252.35899883087524, 252.21807141264935, 251.9819742309604, 251.73361609757296, 251.42802312613023, 251.4202989802416, 251.33322499516336, 251.38299496178035, 251.39087135810013, 251.33160997726986, 251.10268955528892, 251.00910130212884, 251.02369307296692, 250.9055069229368, 251.01425385626808, 251.03307057062742, 250.98310362483403, 251.31730676035383, 251.34218304104579, 251.4999063795577, 251.68610792576862, 251.9207148308945, 251.9900344831909, 252.1494112870489, 252.681327961335, 252.56291631307548, 252.59011653702615, 252.36736016930755, 252.14055377416537, 252.19578703623964, 252.42931968708172, 252.64828575978152, 253.41734596632747, 253.9352848367945, 254.41289112624173, 254.95083009303676, 255.63119635264343, 255.8281528808828, 255.87576624162756, 256.07067359752057, 256.3153810728894, 256.60374947690127, 256.88060297482014, 257.34800433466194, 256.88714876966696, 257.15416502359983, 256.68322096243975, 256.63754688108565, 256.7059072158627, 256.80143240430493, 256.6883894455482, 256.45324397539565, 256.46325508201426, 256.46215212668324, 256.67295113881306, 256.8448180658716, 257.11337127094, 257.4673407955813, 257.2666528984146, 257.3807421285794, 257.4816484559409, 257.51369934473524, 257.6056447513322, 257.58089025127697, 257.59330630132604, 257.3905245069388], "in_lower_bb": [null, 229.21184199459964, 229.60397538498094, 229.63672537207674, 228.74992012591818, 228.96214901700762, 229.34736506759486, 229.80090490268847, 230.19649322861738, 230.52105473420934, 230.69403447192127, 230.92918934256772, 231.15589784740698, 231.32798887448698, 231.50821676462786, 231.67804069346116, 231.83759527873534, 231.9099391259926, 231.94684304713647, 231.79943535913588, 232.77067407634632, 233.36186252404107, 233.81015690543316, 233.80029255311052, 233.65056471286772, 233.51812722720976, 233.37610822059327, 233.36178122018484, 233.6434889701004, 233.90470980139324, 234.2467024372137, 234.37804685033788, 234.93016535165222, 235.3278866080629, 235.86494159608836, 236.76651510170498, 237.59026966390084, 238.03768855026973, 238.59242805078122, 238.90054034725384, 239.5306266978037, 240.27651146243238, 241.01115958256895, 241.41961543279265, 242.04746746817315, 242.74100183882723, 243.35574861351043, 244.0997233585184, 244.9291426992814, 245.56556384374207, 245.77594172646565, 246.12073404025688, 246.62727545963517, 247.27496046241026, 247.91945553265066, 248.58033681636928, 247.5010390076091, 246.61592174229511, 246.2389320514056, 245.71012025708086, 245.35790986959765, 245.2017532218177, 245.0744199417104, 245.02027934381013, 245.0201711691248, 244.90359858735076, 244.78569576903962, 244.819553902427, 244.91439687386983, 244.91712101975835, 244.94419500483664, 244.9229250382196, 244.91904864189985, 244.94581002273014, 245.0132304447111, 244.83581869787116, 245.14672692703311, 245.5328930770632, 245.69614614373197, 245.66422942937257, 245.77759637516596, 245.1913932396462, 245.25211695895425, 245.25039362044228, 245.2131920742313, 245.2835851691055, 245.47626551680904, 245.50688871295108, 244.445472038665, 244.27438368692455, 243.81918346297383, 243.78883983069252, 243.83264622583465, 243.81191296376036, 243.76438031291838, 243.9304142402184, 243.59885403367255, 243.50441516320552, 243.3599088737583, 243.58206990696328, 243.62380364735657, 244.3208471191172, 244.47473375837245, 244.5213264024794, 244.53615892711062, 244.53629052309867, 244.62193702517993, 244.60053566533807, 246.10389123033303, 246.70887497640018, 248.17048903756026, 248.99426311891432, 249.66390278413732, 250.059877595695, 250.52192055445178, 251.1430660246044, 251.1685549179857, 251.32064787331683, 251.39274886118696, 251.43188193412837, 251.36482872905992, 250.6728592044187, 251.0140471015854, 250.79195787142055, 250.5435115440591, 250.38496065526476, 250.0925152486678, 250.0902697487231, 249.8693536986739, 249.86563549306123], "out_sma_10": [253.99, 253.56, 253.38, 252.97750000000002, 252.83684000000002, 253.2607, 253.6063142857143, 253.879275, 254.03268888888886, 254.04542, 253.76842000000002, 253.49642000000003, 253.08542000000003, 252.60242000000002, 252.07, 251.20699999999997, 250.35949999999997, 248.8635, 247.70750000000004, 246.49649999999997, 245.78650000000002, 245.05249999999995, 244.56149999999997, 243.9705, 243.5315, 242.9975, 242.533, 242.96800000000002, 243.31452, 243.71952000000002, 244.06502, 244.39802, 244.78302000000002], "out_sma_50": [253.99, 253.56, 253.38, 252.97750000000002, 252.83684000000002, 253.2607, 253.6063142857143, 253.879275, 254.03268888888886, 254.04542, 253.78856363636362, 253.5070166666667, 253.1534, 252.70958571428574, 252.32561333333334, 251.9771375, 251.6964235294118, 251.09273333333334, 250.70364210526316, 250.27096, 249.97805714285715, 249.66405454545455, 249.41779130434782, 249.0683, 248.807968, 248.52343076923077, 248.30256296296298, 248.19104285714283, 248.15566896551724, 248.08714666666668, 248.07062580645163, 248.01841875, 248.01331515151514], "out_sma_200": [253.99, 253.56, 253.38, 252.97750000000002, 252.83684000000002, 253.2607, 253.6063142857143, 253.879275, 254.03268888888886, 254.04542, 253.78856363636362, 253.5070166666667, 253.1534, 252.70958571428574, 252.32561333333334, 251.9771375, 251.6964235294118, 251.09273333333334, 250.70364210526316, 250.27096, 249.97805714285715, 249.66405454545455, 249.41779130434782, 249.0683, 248.807968, 248.52343076923077, 248.30256296296298, 248.19104285714283, 248.15566896551724, 248.08714666666668, 248.07062580645163, 248.01841875, 248.01331515151514], "out_ema_10": [253.99, 253.83363636363637, 253.68570247933883, 253.33739293764086, 253.14408513079707, 253.55061510701577, 253.93777599664926, 254.27454399725846, 254.45371781593872, 254.40031457667712, 253.82207556273582, 253.20169818769293, 252.42138942629418, 251.42477316696795, 250.61117804570105, 249.9091456737554, 249.4174828239817, 247.85612231053045, 247.10046370861582, 246.18219757977658, 245.80725256527177, 245.30957028067687, 245.07146659328106, 244.33665448541177, 244.01362639715506, 243.5402397794905, 243.36201436503765, 243.69255720775806, 244.32394680634746, 244.64686556882972, 245.1792536472243, 245.40120752954715, 245.84644252417493], "out_ema_50": [253.99, 253.95627450980396, 253.91955786236065, 253.8352614756014, 253.77404337851902, 253.8370220695575, 253.90929571388858, 253.98304882314787, 254.03312533988716, 254.03810081675434, 253.92758705923455, 253.78964246867633, 253.59828394049293, 253.33717476635596, 253.08669732453808, 252.8381993902425, 252.61728961023297, 252.15504295885128, 251.82347264673948, 251.44019920961244, 251.15313257394138, 250.83614698280644, 250.56806278740225, 250.1940211094649, 249.89464773262313, 249.56191644899084, 249.2873314902069, 249.12625966706153, 249.04935536639246, 248.933694371632, 248.88041223941113, 248.78314117119893, 248.7465473997794], "out_ema_200": [253.99, 253.9814427860697, 253.97187619118344, 253.94996697535078, 253.9332926770886, 253.947687774829, 253.96492471239293, 253.98308466550344, 253.9957902907223, 253.9974242181778, 253.9697881563054, 253.93436737863072, 253.88437367337073, 253.81527542786455, 253.74696422957734, 253.6773426949547, 253.6129412751044, 253.48574782958096, 253.388377204411, 253.27555753073528, 253.1844574558026, 253.08381608808318, 252.99342985835102, 252.87439075528286, 252.771760001499, 252.65870766317562, 252.55822300981072, 252.48480785548423, 252.43187643403664, 252.36887268842432, 252.32117246266887, 252.26225532373684, 252.21835228568972], "out_macd": [0.0, -0.06860398860399641, -0.1303466692640427, -0.2769502319547996, -0.34843336247371326, -0.15271178823667242, 0.026303254692408018, 0.1750323822899702, 0.24728417875769537, 0.21332437053430908, -0.050243278307789296, -0.32078496012644564, -0.6487502668489924, -1.0554609742031573, -1.3612831982076727, -1.6013287218783034, -1.734853519946455, -2.3282435637896413, -2.537671734164917, -2.8044582296536475, -2.816391145154455, -2.877405353650488, -2.818229530065878, -2.9766732064019834, -2.94483650602254, -2.9780717236053817, -2.8784346807018437, -2.55856594702297, -2.1204355608412584, -1.8379797248203715, -1.4780729618430826, -1.272982786156092, -0.9821231580690721], "out_signal": [0.0, -0.013720797720799283, -0.03704597202944797, -0.0850268240145183, -0.13770813170635732, -0.14070886301242036, -0.10730643947145468, -0.050838675119169716, 0.008785895656203302, 0.04969359063182446, 0.029706216843901706, -0.04039201855016776, -0.16206366820993268, -0.34074312940857765, -0.5448511431683967, -0.756146658910378, -0.9518880311175935, -1.227159137652003, -1.4892616569545858, -1.7523009714943982, -1.9651190062264097, -2.1475762757112253, -2.281706926582156, -2.420700182546122, -2.5255274472414055, -2.616036302514201, -2.66851597815173, -2.6465259719259784, -2.5413078897090347, -2.400642256731302, -2.2161283977536583, -2.027499275434145, -1.8184240519611305], "out_upper_bb": [null, 254.77622366364088, 254.44226173799115, 254.8062609648794, 254.54094671966283, 255.83654140816162, 256.5851917642926, 257.04001536851223, 257.1292651085942, 256.9660101896706, 257.04121959391307, 257.1707402983967, 257.4900605954352, 258.0378447527203, 258.25929263029894, 258.3515535001786, 258.2882387799818, 259.28637965457807, 259.35880599236054, 259.54167931812026, 259.2629262189667, 259.07314030650315, 258.7260379015578, 258.66942706410623, 258.3063927319097, 257.34035348134535, 256.0306303165688, 254.4382374519368, 252.85196349662277, 251.234214162414, 250.47619117316117, 249.70156384264416, 249.48064896070952], "out_lower_bb": [null, 252.34377633635913, 252.31773826200885, 251.14873903512063, 251.13273328033722, 250.6848585918384, 250.62743680713598, 250.71853463148776, 250.93611266918353, 251.12482981032943, 250.53590767881417, 249.84329303493666, 248.81673940456486, 247.3813266758512, 246.39193403636773, 245.60272149982137, 245.1046082788418, 242.89908701208864, 242.04847821816577, 241.00024068187975, 240.29199378103334, 239.47577969349686, 238.92088209844218, 237.90349293589372, 237.2951072680904, 236.86414651865462, 236.86186968343125, 237.39326254806315, 238.17005650337722, 238.98180583758602, 239.37532882683882, 239.74895615735582, 239.86387103929047], "overall_sma_10": [230.83, 231.715, 232.3033333333333, 232.9075, 233.858, 234.495, 234.9557142857143, 235.245, 235.29944444444448, 235.3385, 235.7255, 236.1855, 236.44549999999998, 236.73138, 236.69453, 236.55953000000005, 236.45753, 236.57752999999997, 236.90603000000002, 237.41202999999996, 237.95902999999998, 238.29603000000003, 238.79202999999998, 239.32215000000002, 239.805, 240.429, 241.086, 241.573, 242.02900000000005, 242.44699999999997, 243.13900000000004, 243.74, 244.252, 244.57399999999998, 245.01999999999998, 245.45099999999996, 245.99499999999998, 246.638, 247.237, 247.737, 247.971, 248.15900000000002, 248.45550000000003, 248.8095, 249.19350000000003, 249.50500000000002, 249.68699999999998, 249.7605, 249.88275, 249.87075, 249.91875, 250.06324999999998, 250.18974999999995, 250.25875000000002, 250.24325, 250.15574999999998, 249.67525, 249.18027, 248.78101999999998, 248.39602, 248.04802, 247.76952, 247.48492000000002, 247.28242, 247.13592, 246.96592, 247.09242000000003, 247.3729, 247.5614, 247.94140000000002, 248.2294, 248.53640000000001, 248.825, 248.99499999999998, 248.98000000000002, 248.879, 249.07799999999997, 249.06550000000001, 249.14900000000003, 248.75590000000003, 248.53130000000002, 247.9723, 247.76930000000002, 247.75529999999998, 247.91929999999996, 248.32530000000003, 248.38830000000002, 248.5908, 247.97779999999997, 248.08139999999997, 247.878, 248.1839, 248.20389999999998, 248.25240000000002, 248.2744, 248.2534, 248.62789999999995, 248.84890000000001, 249.79500000000002, 250.45149999999998, 251.377, 251.96509999999998, 252.14660000000003, 252.33959999999996, 252.57714, 252.88664, 252.87464, 253.09964, 253.19603999999998, 253.41154, 253.47671, 253.66671000000002, 254.22320999999997, 254.52170999999998, 254.63316999999998, 254.70967000000002, 254.75717000000003, 254.68316, 254.86965999999998, 254.86515999999997, 255.00149000000002, 254.47349, 254.05749, 253.65099, 253.39199000000002, 253.18898999999996, 252.94098999999997, 252.988, 252.59300000000002, 252.39100000000002, 252.16, 252.45700000000002, 252.577, 252.63400000000001, 252.72041999999996, 253.04942, 253.49442, 253.62842, 253.98141999999999, 254.04541999999998, 253.76842000000002, 253.49642, 253.08541999999997, 252.60242, 252.07000000000002, 251.20700000000002, 250.35950000000003, 248.8635, 247.70749999999998, 246.49650000000003, 245.7865, 245.0525, 244.56150000000002, 243.9705, 243.5315, 242.9975, 242.533, 242.968, 243.31452000000004, 243.71952000000002, 244.06502, 244.39802, 244.78302], "overall_sma_50": [230.83, 231.715, 232.3033333333333, 232.9075, 233.858, 234.495, 234.9557142857143, 235.245, 235.29944444444448, 235.3385, 235.28045454545455, 235.44041666666666, 235.48961538461538, 235.63884285714286, 235.74902, 235.78533125, 235.83913529411765, 235.98529444444446, 236.14501578947366, 236.37526499999998, 236.55596666666665, 236.7384227272727, 236.92544782608692, 237.17355416666666, 237.371412, 237.57135769230769, 237.7824185185185, 237.98090357142857, 238.17397586206897, 238.39917666666668, 238.6795258064516, 238.926415625, 239.14561515151516, 239.35015588235296, 239.55672285714286, 239.7601472222222, 240.00203513513515, 240.2590868421053, 240.49782820512823, 240.73363250000003, 240.94573902439024, 241.12465, 241.3107046511628, 241.50000681818182, 241.69822888888888, 241.87859347826088, 242.0626659574468, 242.23854791666668, 242.41311836734693, 242.56105599999998, 242.942656, 243.288756, 243.62695599999998, 243.939156, 244.19125599999998, 244.42005600000002, 244.580156, 244.74586000000002, 244.96716, 245.17256, 245.40716, 245.60556, 245.83484, 246.049364, 246.27953399999998, 246.50133399999999, 246.70713399999997, 246.904934, 247.09823399999996, 247.27843399999998, 247.461234, 247.65363399999998, 247.84143400000002, 247.983934, 248.11453400000002, 248.191334, 248.305534, 248.403434, 248.522234, 248.54021400000002, 248.53969399999997, 248.500094, 248.544894, 248.620194, 248.694394, 248.76619399999998, 248.78419399999999, 248.793994, 248.670394, 248.60909399999997, 248.521094, 248.50507399999998, 248.494574, 248.50877400000002, 248.51057400000002, 248.515874, 248.57237400000002, 248.611674, 248.65284400000002, 248.72524400000003, 248.812744, 248.88544399999998, 248.88594400000002, 248.92494400000004, 248.977352, 249.062052, 249.212252, 249.395548, 249.53584800000002, 249.72834799999998, 249.898482, 250.064882, 250.233602, 250.372802, 250.47680200000002, 250.610802, 250.74520200000003, 250.8576, 250.9975, 251.1131, 251.25289999999998, 251.2523, 251.28009999999998, 251.30399999999997, 251.3592, 251.47279999999998, 251.5178, 251.6421, 251.68630000000002, 251.84011999999998, 251.97864, 252.14924, 252.24164000000002, 252.27973999999998, 252.319424, 252.41762400000005, 252.53902399999998, 252.64962400000002, 252.88702400000003, 253.032924, 253.156724, 253.211744, 253.217944, 253.149744, 253.078544, 253.008344, 252.885344, 252.652544, 252.46952399999998, 252.241924, 252.03862399999997, 251.82922399999998, 251.700924, 251.47592399999996, 251.26941599999998, 251.03051599999998, 250.817016, 250.62621600000003, 250.49322, 250.30352000000002, 250.156286, 249.97548600000002, 249.812886], "overall_sma_200": [230.83, 231.715, 232.3033333333333, 232.9075, 233.858, 234.495, 234.9557142857143, 235.245, 235.29944444444448, 235.3385, 235.28045454545455, 235.44041666666666, 235.48961538461538, 235.63884285714286, 235.74902, 235.78533125, 235.83913529411765, 235.98529444444446, 236.14501578947366, 236.37526499999998, 236.55596666666665, 236.7384227272727, 236.92544782608692, 237.17355416666666, 237.371412, 237.57135769230769, 237.7824185185185, 237.98090357142857, 238.17397586206897, 238.39917666666668, 238.6795258064516, 238.926415625, 239.14561515151516, 239.35015588235296, 239.55672285714286, 239.7601472222222, 240.00203513513515, 240.2590868421053, 240.49782820512823, 240.73363250000003, 240.94573902439024, 241.12465, 241.3107046511628, 241.50000681818182, 241.69822888888888, 241.87859347826088, 242.0626659574468, 242.23854791666668, 242.41311836734693, 242.56105599999998, 242.70515294117646, 242.84361153846154, 242.9859962264151, 243.1219962962963, 243.2518690909091, 243.35665714285713, 243.39820701754385, 243.43539655172415, 243.49242372881355, 243.53355000000002, 243.58103278688523, 243.63811290322582, 243.7001111111111, 243.7720625, 243.84941538461538, 243.90351515151514, 243.94958208955222, 244.0144411764706, 244.08213043478264, 244.16324285714285, 244.2357323943662, 244.31843055555555, 244.4021506849315, 244.47786486486487, 244.53349333333333, 244.5581842105263, 244.61561038961042, 244.6620128205128, 244.72350632911392, 244.737325, 244.76604938271603, 244.76402439024392, 244.8078313253012, 244.86803571428572, 244.9318235294118, 244.99622093023254, 245.0492528735632, 245.10846590909094, 245.0891573033708, 245.10888888888888, 245.108021978022, 245.13575, 245.173, 245.22807446808508, 245.28367368421053, 245.33551041666666, 245.41818556701028, 245.49014285714284, 245.56449494949493, 245.64315, 245.72871287128712, 245.80529411764707, 245.85004854368933, 245.91187499999998, 245.9782895238095, 246.04788113207547, 246.1150504672897, 246.19472592592592, 246.26463669724768, 246.34936727272728, 246.42673063063063, 246.50720625000002, 246.59103628318584, 246.66712368421054, 246.73088782608696, 246.7945870689655, 246.85369316239314, 246.91408474576272, 246.98774789915967, 247.05901666666665, 247.13538842975208, 247.16018032786886, 247.19806504065042, 247.23033870967743, 247.263776, 247.30207936507938, 247.33300787401575, 247.388609375, 247.42226356589148, 247.4691692307692, 247.51894656488548, 247.56145454545455, 247.60249624060148, 247.63359701492539, 247.66797185185186, 247.72467794117645, 247.78274598540145, 247.84076956521739, 247.89414532374101, 247.93890142857143, 247.96217163120568, 247.97940985915494, 247.98591748251746, 247.97865416666667, 247.97155999999998, 247.96319315068493, 247.95803537414966, 247.90987297297298, 247.8816187919463, 247.84274133333335, 247.81808741721852, 247.78685, 247.76209934640522, 247.71838441558444, 247.68510451612903, 247.64487948717948, 247.61249171974524, 247.59709620253167, 247.59437987421381, 247.58504, 247.58497763975157, 247.577662962963, 247.5793337423313], "overall_ema_10": [230.83, 231.15181818181816, 231.5751239669421, 232.14691960931626, 233.14929786216783, 233.97306188722823, 234.65432336227764, 235.1299009327726, 235.23991894499576, 235.32175186408742, 235.20870607061698, 235.57075951232298, 235.6633486919006, 236.0116125661005, 236.24431937226402, 236.25989766821598, 236.33991627399487, 236.72720422417763, 237.14407618341806, 237.79969869552386, 238.23066256906495, 238.65599664741677, 239.08945180243188, 239.7786423838079, 240.20434376857008, 240.6344630833755, 241.11365161367087, 241.51844222936705, 241.89327091493666, 242.44540347585726, 243.28987557115593, 243.88808001276394, 244.30115637407957, 244.62821885151965, 244.98308815124335, 245.32798121465362, 245.94289372108022, 246.63873122633834, 247.1716891851859, 247.6732002424248, 247.9926183801657, 248.0775968564992, 248.26803379168115, 248.51748219319364, 248.86339452170387, 249.06914097230316, 249.33475170461168, 249.547524121955, 249.77388337250864, 249.7804500320525, 249.80400457167931, 249.8223673768285, 249.92557330831423, 249.99910543407526, 250.047449900607, 249.87882264595117, 249.12358216486913, 248.47478540762017, 248.17027896987105, 247.76841006625813, 247.5250627814839, 247.45141500303228, 247.46824863884459, 247.62038524996373, 247.83486065906123, 247.7594314483228, 247.619534821355, 247.75416485383587, 247.92340760768388, 248.25733349719587, 248.4487274067966, 248.76532242374267, 249.06799107397126, 249.23835633324921, 249.13138245447664, 248.6365856445718, 248.699024618286, 248.61465650587036, 248.7792644138939, 248.24285270227682, 248.02851584731738, 247.4051493296233, 247.58603126969177, 248.0003892206569, 248.41668208962835, 248.79001261878682, 248.93910123355283, 249.1792646456341, 248.1266710737006, 247.89727633302778, 247.37595336338634, 247.42741638822517, 247.64061340854784, 248.13322915244822, 248.56536930654852, 248.87348397808515, 249.68830507297875, 250.1940677869826, 250.67714637116757, 251.17766521277343, 251.74263517408735, 252.06942877879874, 251.76862354628986, 251.86160108332805, 252.04774634090475, 252.2854288243766, 252.45807812903536, 252.8693366510289, 253.0412754417509, 253.50377081597802, 253.7643033948911, 254.06897550491087, 254.41643450401796, 254.57071913965103, 254.46695202335084, 254.40386983728706, 254.27771168505302, 254.22356410595245, 254.4883706321429, 254.67957597175328, 254.97419852234358, 254.09888970009928, 253.68454611826303, 253.232810460397, 252.90139037668843, 252.75386485365416, 252.47679851662613, 252.83556242269407, 252.6345510731133, 252.79554178709267, 253.01271600762126, 253.03404036987195, 253.03148757534976, 252.80212619801344, 252.7061396165564, 253.19229604990977, 253.64460585901708, 254.03467752101395, 254.25746342628412, 254.23974280332337, 253.69069865726456, 253.09420799230736, 252.33344290279692, 251.3528169204702, 250.55230475311197, 249.8609766161825, 249.3780717768766, 247.82387690835355, 247.0740811068347, 246.1606118146829, 245.78959148474053, 245.29512030569677, 245.05964388647917, 244.32698136166476, 244.00571202318025, 243.533764382602, 243.35671631303796, 243.6882224379401, 244.32040017649643, 244.6439637807698, 245.17687945699345, 245.39926501026736, 245.84485319021874], "overall_ema_50": [230.83, 230.89941176470592, 231.0006113033449, 231.14646968360591, 231.40190224503314, 231.64810215699262, 231.88621579789486, 232.0973445901343, 232.23999774346237, 232.37529194960112, 232.46645697118538, 232.6520861095703, 232.78651410527343, 232.97444688545878, 233.14374308602902, 233.26869433755732, 233.40325534392764, 233.6019512127932, 233.8144237142523, 234.08640709800713, 234.32497936867352, 234.56988213852947, 234.823612250744, 235.13954902522462, 235.41329220070602, 235.69394740852147, 235.99104751014806, 236.27924172543638, 236.56554597149773, 236.89356377653704, 237.29342402059441, 237.65760347076719, 237.99103078563908, 238.30902957835914, 238.63338135959995, 238.95677816902742, 239.33925745651655, 239.74830618371197, 240.13347064709583, 240.51764826877837, 240.86715225823806, 241.16491099320913, 241.47707134641664, 241.79718619557676, 242.13533575653452, 242.44355788372926, 242.7606732608379, 243.0643723486482, 243.367436178113, 243.6200857397556, 243.86674904407894, 244.1035431992131, 244.350070916891, 244.58457793975805, 244.8073395891793, 244.97646352685857, 245.0058178983543, 245.0273622944973, 245.09687749863468, 245.1307254398647, 245.18167738339943, 245.25769003503083, 245.34734924934335, 245.46333555329068, 245.59418513943615, 245.66578572220334, 245.71771569388164, 245.82133468627845, 245.93363528681655, 246.0836888049806, 246.21021081262842, 246.36628097683908, 246.52564250715912, 246.66208789903524, 246.74004523632797, 246.72710228588375, 246.8154512158491, 246.87111979561973, 246.97499745069348, 246.93005637419571, 246.93530906540371, 246.84372831774084, 246.90475857979024, 247.02084647862202, 247.1490485774996, 247.27928196661725, 247.37068267380872, 247.48398923562016, 247.32344063814486, 247.3054625739039, 247.2162287474763, 247.23359232600663, 247.28717694067305, 247.40728764888195, 247.52896264304343, 247.63606214723782, 247.86033421989518, 248.04110542695813, 248.229728743548, 248.4336609496834, 248.66312522616641, 248.85437521729713, 248.91557618916784, 249.04751437782795, 249.1980196963445, 249.36103853178196, 249.51295858935916, 249.71715629173724, 249.87785604500243, 250.1016656118651, 250.29127480355666, 250.49318559557406, 250.70835478790448, 250.88704675700626, 251.00912335477074, 251.13111851732876, 251.23225112449234, 251.34000206078676, 251.51019805840298, 251.66822950709306, 251.84986756563845, 251.78359824933892, 251.7850257689727, 251.76208358195416, 251.74827638266186, 251.76167730883196, 251.74082721828952, 251.84706928816053, 251.84247833568367, 251.90826349899018, 251.98990022452, 252.0346100196369, 252.07325276396483, 252.0613604987113, 252.0697071458207, 252.19952255186695, 252.33601186355844, 252.47146237871303, 252.58081679523409, 252.64274554836217, 252.58695160528916, 252.50158095410134, 252.3607346421758, 252.14815681307087, 251.94430752628378, 251.74060919191973, 251.56274216478562, 251.1418503151862, 250.850013047924, 250.50491449702503, 250.25452569322013, 249.97277958760367, 249.7385529371094, 249.39704105722276, 249.12892180007677, 248.82621898438748, 248.58048490656836, 248.44713255729118, 248.39686069229938, 248.30678772397394, 248.27809016617107, 248.20443957141927, 248.19053998038322], "overall_ema_200": [230.83, 230.84761194029855, 230.87380485631547, 230.9120754547601, 230.97921898257346, 231.0458934205578, 231.1123024412488, 231.17357306372395, 231.2189603964232, 231.2634483526777, 231.29764289643217, 231.35637281786072, 231.40337408335466, 231.4648211074009, 231.52279801180487, 231.57063086740882, 231.62166936624058, 231.68981195961132, 231.76274915404306, 231.85217453559488, 231.93493896807652, 232.0208599733693, 232.11060266020147, 232.21776084268703, 232.3162905855459, 232.4183175448937, 232.5262944847455, 232.63389354459878, 232.7428100267421, 232.86407559861533, 233.0056270851963, 233.14069547240828, 233.2702407910908, 233.39790008670184, 233.5290652599685, 233.66191038175984, 233.81164261676722, 233.97043224247102, 234.12565182214792, 234.28290901794745, 234.43362634115195, 234.57319224820517, 234.71798635518823, 234.8664641028978, 235.02122565411275, 235.17021843367382, 235.32305208109997, 235.47411623949702, 235.62653796845728, 235.76766694389553, 235.9083866757971, 236.04765646011754, 236.19036634608653, 236.33105921826478, 236.46970539519748, 236.59557897335475, 236.68641898357015, 236.77466556084806, 236.8744201323819, 236.9648239121592, 237.05900476875465, 237.15911417404067, 237.2624463713139, 237.3723225268232, 237.48603076038717, 237.58487622545798, 237.6784595465977, 237.78474353120868, 237.89320379457973, 238.011281368763, 238.12370642977035, 238.2437690523597, 238.36502508168945, 238.48084572764282, 238.58203134229313, 238.6599215776932, 238.76260892517885, 238.85686157268952, 238.9629624525633, 239.03128123412984, 239.111208784039, 239.1658236220088, 239.25770597402862, 239.36325118821742, 239.47197505699137, 239.58140814100142, 239.68119512467305, 239.78645686472606, 239.82231301532582, 239.8923895027355, 239.94351000519586, 240.0202810499203, 240.10565138773205, 240.20758520476954, 240.31009679477185, 240.40910080676417, 240.5379157241098, 240.65664293083512, 240.77797981709548, 240.9038705651841, 241.0370161316997, 241.1614239313843, 241.25349931515163, 241.3632157398765, 241.47786433947974, 241.5960447938133, 241.71185529337734, 241.84128956906514, 241.9604309663879, 242.09599881746863, 242.2237669884391, 242.3552717945243, 242.49084122940465, 242.61794728682352, 242.73120154267605, 242.84452292036087, 242.95263712015827, 243.06236112891293, 243.18790977439642, 243.31081614480044, 243.44006175529995, 243.50692681246113, 243.58964395860582, 243.6653688943411, 243.74242990036757, 243.8254902993689, 243.89916701280805, 244.00415042561596, 244.0810245507342, 244.17494470445828, 244.27260694620497, 244.36074021042185, 244.4469019993729, 244.5197686461453, 244.5969271670792, 244.7042214241232, 244.8134331512464, 244.92265272188075, 245.02551189877747, 245.11640232764535, 245.1771346427932, 245.2292029548052, 245.26582780102603, 245.28248623086657, 245.29907840767387, 245.3135154384433, 245.33233618034933, 245.28753681537074, 245.27174042914817, 245.2396833104502, 245.22854218298303, 245.20706415131156, 245.1950535627413, 245.15361024370904, 245.12780317660747, 245.09081011017358, 245.06562792002262, 245.06676595066915, 245.08764589145852, 245.09771906666788, 245.12236862819358, 245.13508137816183, 245.162095493802], "overall_macd": [0.0, 0.14119658119659562, 0.3204110356247156, 0.5560871918219732, 0.9689264914999001, 1.2829296295210781, 1.517514086608685, 1.6481142841945768, 1.6092043047055142, 1.5567910238556237, 1.4190109203537986, 1.4943226806261123, 1.4469535733679777, 1.5129139186971372, 1.5244325491550228, 1.4393838117741211, 1.3858626208144358, 1.4693333387712642, 1.5618607293211824, 1.7545604144606557, 1.8392731545048377, 1.916591988961045, 1.9928207967092533, 2.176614639854307, 2.235181159243126, 2.291491894841272, 2.3653365806250974, 2.401820746630932, 2.422179329722354, 2.5182189110079776, 2.737073638100611, 2.836665533821588, 2.848862426095053, 2.8211664023651792, 2.8056077922935003, 2.785376883635678, 2.8837671758993793, 3.0125485481755163, 3.063160181176187, 3.0966233103798118, 3.0476656673299374, 2.897198389529251, 2.799342848351756, 2.7318566796417088, 2.710072853106567, 2.6282185975236985, 2.576814624089593, 2.5051811449137062, 2.443443448751225, 2.288851881116784, 2.149626557401888, 2.015650858680459, 1.9264032216915439, 1.829740221524247, 1.727970176133681, 1.5372048109287277, 1.0994005525951707, 0.7303174379167672, 0.5321273345315092, 0.3037775118276045, 0.15890198108434106, 0.09862739738423443, 0.08410312357494831, 0.13247181932462126, 0.20834505024731698, 0.1553301166369181, 0.07772206190927022, 0.12532005821199732, 0.1871097127715302, 0.3191430921241931, 0.38305365324526974, 0.498960176593755, 0.6032292740708272, 0.6441440453241114, 0.5607679368151821, 0.31036479839002595, 0.3156573275625192, 0.25677646207012117, 0.3102256248658932, 0.054127668368380455, -0.048617199752129636, -0.325119678196927, -0.23491370343776907, -0.04469633058155864, 0.1387468684434623, 0.29524798598791335, 0.34589418365393954, 0.43348429084352347, -0.050865161253994984, -0.1525535905468871, -0.376867276282951, -0.3385960354632971, -0.22968727373316256, -0.0021412379191758646, 0.18892350510225242, 0.31652210997538077, 0.6597800242210496, 0.8505971362457672, 1.0207974703249931, 1.1887003249987629, 1.3749068313671273, 1.4456964664834686, 1.2353955086232133, 1.2053261483780489, 1.2163256393725135, 1.2485431820106783, 1.2499837845675188, 1.3553291707921744, 1.3502256509306676, 1.4720365610000954, 1.4989808744618927, 1.543157976183096, 1.6032607427603125, 1.575041990161111, 1.4340724034790355, 1.3168560902269348, 1.1773064876479111, 1.076086639614232, 1.120140757085096, 1.1307228632849444, 1.1867547372217757, 0.7273295132438307, 0.4915139729392308, 0.251698219447718, 0.07769216506605403, -0.005277731273622521, -0.13882647933149883, 0.01498947565829667, -0.08165032571051256, -0.013642758968558155, 0.0772878731964397, 0.07904505938614648, 0.07074604504038007, -0.0362773541768604, -0.07949309596614285, 0.1353104464606929, 0.32599344469866764, 0.4804488599027934, 0.5537065343800975, 0.5170428145617052, 0.2478955376149372, -0.030415241048359576, -0.36777650363586645, -0.7850506950803435, -1.102230751681276, -1.35412702677678, -1.4997537149367588, -2.1053044966582775, -2.326800926820084, -2.605445697723809, -2.6289372339278714, -2.701143568743845, -2.6527451864060083, -2.8215185884330083, -2.7995431217768783, -2.8421601422396634, -2.7514223646280414, -2.4399734235975075, -2.0097912228061148, -1.7348235016982585, -1.3819590649135307, -1.1834816963224455, -0.8988229978955644], "overall_signal": [0.0, 0.028239316239319124, 0.08667366011639843, 0.18055636645751338, 0.33823039146599077, 0.5271702390770083, 0.7252390085833437, 0.9098140637055903, 1.049692111905575, 1.151111894295585, 1.2046916995072277, 1.2626178957310046, 1.2994850312583992, 1.3421708087461468, 1.378623156827922, 1.3907752878171618, 1.3897927544166166, 1.405700871287546, 1.4369328428942734, 1.5004583572075498, 1.5682213166670076, 1.6378954511258152, 1.708880520242503, 1.802427344164864, 1.8889781071805165, 1.9694808647126678, 2.048652007895154, 2.1192857556423097, 2.1798644704583188, 2.2475353585682507, 2.345443014474723, 2.4436875183440963, 2.524722499894288, 2.5840112803884665, 2.6283305827694736, 2.6597398429427144, 2.7045453095340473, 2.7661459572623412, 2.8255488020451107, 2.879763703712051, 2.9133440964356283, 2.910114955054353, 2.8879605337138337, 2.8567397628994087, 2.8274063809408405, 2.7875688242574124, 2.745417984223849, 2.6973706163618205, 2.6465851828397016, 2.5750385224951184, 2.4899561294764725, 2.39509507531727, 2.3013567045921253, 2.2070334079785496, 2.111220761609576, 1.9964175714734065, 1.8170141676977596, 1.5996748217415613, 1.3861653242995509, 1.1696877618051615, 0.9675306056609975, 0.7937499640056449, 0.6518205959195057, 0.5479508406005288, 0.4800296825298864, 0.41508976935129277, 0.3476162278628883, 0.3031569939327101, 0.27994753770047415, 0.28778664858521796, 0.3068400495172283, 0.3452640749325337, 0.3968571147601924, 0.4463145008729762, 0.4692051880614174, 0.43743711012713915, 0.41308115361421516, 0.3818202153053964, 0.3675012972174958, 0.3048265714476728, 0.2341378172077123, 0.12228631812678444, 0.050846313813873736, 0.031737784934787266, 0.053139601636522274, 0.1015612785068005, 0.1504278595362283, 0.20703914579768734, 0.1554582843873509, 0.09385590940050331, -0.00028872773618755787, -0.06795018928160947, -0.1002976061719201, -0.08066633252137126, -0.02674836499664652, 0.04190572999775895, 0.1654805888424171, 0.3025038983230871, 0.44616261272346835, 0.5946701551785273, 0.7507174904162472, 0.8897132856296915, 0.9588497302283959, 1.0081450138583266, 1.049781138961164, 1.0895335475710668, 1.1216235949703572, 1.1683647101347208, 1.2047368982939102, 1.2581968308351472, 1.3063536395604964, 1.3537145068850165, 1.4036237540600758, 1.4379074012802828, 1.4371404017200333, 1.4130835394214136, 1.3659281290667131, 1.307959831176217, 1.270396016357993, 1.2424613857433833, 1.2313200560390618, 1.1305219474800157, 1.0027203525718587, 0.8525159259470305, 0.6975511737708352, 0.5569853927619437, 0.4178230183432552, 0.3372563098062635, 0.2534749827029083, 0.20005143436861503, 0.17549872213417997, 0.15620798958457327, 0.13911560067573464, 0.10403700970521564, 0.06733098857094394, 0.08092688014889374, 0.12994019305884852, 0.20004192642763752, 0.27077484801812957, 0.3200284413268447, 0.3056018605844632, 0.23839844025789864, 0.11716345147914563, -0.06327937783275221, -0.27106965260245697, -0.48768112743732156, -0.6900956449372091, -0.9731374152814227, -1.243870117589155, -1.516185233616086, -1.7387356336784432, -1.9312172206915235, -2.0755228138344206, -2.224721968754138, -2.3396861993586864, -2.440180987934882, -2.5024292632735143, -2.4899380953383132, -2.3939087208318734, -2.2620916770051505, -2.0860651545868265, -1.9055484629339505, -1.7042033699262733], "overall_upper_bb": [null, 234.21815800540037, 235.00269128168568, 236.17827462792326, 238.96607987408183, 240.0278509829924, 240.56406350383372, 240.68909509731154, 240.40239566027157, 240.15594526579068, 239.86687461898782, 239.9516439907656, 239.82333292182378, 239.94969683979875, 239.98982323537214, 239.89262180653887, 239.84067530949997, 240.06064976289633, 240.34318853181085, 240.95109464086408, 240.91385592365367, 241.11966747595883, 241.42737309456683, 242.25323744688944, 242.84896528713233, 243.4704027727902, 244.16742177940677, 244.78874877981517, 245.29154102989958, 245.95432019860672, 246.85132756278628, 247.65798314966216, 248.1138646483478, 248.56826339193714, 248.96005840391163, 249.113484898295, 249.49073033609918, 250.17331144973022, 250.67357194921874, 251.2834596527462, 251.5793733021963, 251.62248853756768, 251.69634041743114, 251.96388456720737, 252.16603253182686, 252.21499816117273, 252.32625138648964, 252.29877664148168, 252.1906073007186, 252.04218615625794, 252.11380827353435, 252.1015159597431, 252.01797454036486, 251.79328953758971, 251.5172944673493, 251.08041318363072, 251.86121099239085, 252.32484825770487, 252.4248379485944, 252.55664974291915, 252.60886013040235, 252.63101677818227, 252.6002500582896, 252.52089065618995, 252.35899883087524, 252.21807141264935, 251.9819742309604, 251.73361609757296, 251.42802312613023, 251.4202989802416, 251.33322499516336, 251.38299496178035, 251.39087135810013, 251.33160997726986, 251.10268955528892, 251.00910130212884, 251.02369307296692, 250.9055069229368, 251.01425385626808, 251.03307057062742, 250.98310362483403, 251.31730676035383, 251.34218304104579, 251.4999063795577, 251.68610792576862, 251.9207148308945, 251.9900344831909, 252.1494112870489, 252.681327961335, 252.56291631307548, 252.59011653702615, 252.36736016930755, 252.14055377416537, 252.19578703623964, 252.42931968708172, 252.64828575978152, 253.41734596632747, 253.9352848367945, 254.41289112624173, 254.95083009303676, 255.63119635264343, 255.8281528808828, 255.87576624162756, 256.07067359752057, 256.3153810728894, 256.60374947690127, 256.88060297482014, 257.34800433466194, 256.88714876966696, 257.15416502359983, 256.68322096243975, 256.63754688108565, 256.7059072158627, 256.80143240430493, 256.6883894455482, 256.45324397539565, 256.46325508201426, 256.46215212668324, 256.67295113881306, 256.8448180658716, 257.11337127094, 257.4673407955813, 257.2666528984146, 257.3807421285794, 257.4816484559409, 257.51369934473524, 257.6056447513322, 257.58089025127697, 257.59330630132604, 257.3905245069388, 257.29741113228124, 257.0808302932175, 256.7363966710103, 256.4991790626936, 256.40880052584254, 256.6008408227139, 256.8766689117198, 257.1323718980819, 257.060810652679, 256.8667648273261, 256.41115730413424, 256.38240606945163, 256.66652743990596, 257.2296149362314, 257.6404236930634, 257.9507203928953, 258.1449968167389, 259.0751292670561, 259.36241202477845, 259.5416793181206, 259.26292621896704, 259.0731403065035, 258.7260379015582, 258.6694270641066, 258.30639273191, 257.3403534813458, 256.0306303165692, 254.43823745193728, 252.85196349662337, 251.23421416241467, 250.476191173162, 249.70156384264507, 249.48064896071043], "overall_lower_bb": [null, 229.21184199459964, 229.60397538498094, 229.63672537207674, 228.74992012591818, 228.96214901700762, 229.34736506759486, 229.80090490268847, 230.19649322861738, 230.52105473420934, 230.69403447192127, 230.92918934256772, 231.15589784740698, 231.32798887448698, 231.50821676462786, 231.67804069346116, 231.83759527873534, 231.9099391259926, 231.94684304713647, 231.79943535913588, 232.77067407634632, 233.36186252404107, 233.81015690543316, 233.80029255311052, 233.65056471286772, 233.51812722720976, 233.37610822059327, 233.36178122018484, 233.6434889701004, 233.90470980139324, 234.2467024372137, 234.37804685033788, 234.93016535165222, 235.3278866080629, 235.86494159608836, 236.76651510170498, 237.59026966390084, 238.03768855026973, 238.59242805078122, 238.90054034725384, 239.5306266978037, 240.27651146243238, 241.01115958256895, 241.41961543279265, 242.04746746817315, 242.74100183882723, 243.35574861351043, 244.0997233585184, 244.9291426992814, 245.56556384374207, 245.77594172646565, 246.12073404025688, 246.62727545963517, 247.27496046241026, 247.91945553265066, 248.58033681636928, 247.5010390076091, 246.61592174229511, 246.2389320514056, 245.71012025708086, 245.35790986959765, 245.2017532218177, 245.0744199417104, 245.02027934381013, 245.0201711691248, 244.90359858735076, 244.78569576903962, 244.819553902427, 244.91439687386983, 244.91712101975835, 244.94419500483664, 244.9229250382196, 244.91904864189985, 244.94581002273014, 245.0132304447111, 244.83581869787116, 245.14672692703311, 245.5328930770632, 245.69614614373197, 245.66422942937257, 245.77759637516596, 245.1913932396462, 245.25211695895425, 245.25039362044228, 245.2131920742313, 245.2835851691055, 245.47626551680904, 245.50688871295108, 244.445472038665, 244.27438368692455, 243.81918346297383, 243.78883983069252, 243.83264622583465, 243.81191296376036, 243.76438031291838, 243.9304142402184, 243.59885403367255, 243.50441516320552, 243.3599088737583, 243.58206990696328, 243.62380364735657, 244.3208471191172, 244.47473375837245, 244.5213264024794, 244.53615892711062, 244.53629052309867, 244.62193702517993, 244.60053566533807, 246.10389123033303, 246.70887497640018, 248.17048903756026, 248.99426311891432, 249.66390278413732, 250.059877595695, 250.52192055445178, 251.1430660246044, 251.1685549179857, 251.32064787331683, 251.39274886118696, 251.43188193412837, 251.36482872905992, 250.6728592044187, 251.0140471015854, 250.79195787142055, 250.5435115440591, 250.38496065526476, 250.0925152486678, 250.0902697487231, 249.8693536986739, 249.86563549306123, 249.86407886771875, 249.84965970678252, 249.8980933289896, 249.7858109373064, 249.7036094741575, 249.63756917728617, 249.55874108828024, 249.48404810191812, 249.51360934732105, 249.56965517267392, 249.51726269586578, 249.5710139305484, 248.99589256009406, 248.00680506376858, 247.1499963069366, 246.3056996071047, 245.70892318326102, 243.4167907329439, 242.3265079752216, 241.0002406818794, 240.291993781033, 239.47577969349652, 238.92088209844184, 237.90349293589335, 237.29510726809, 236.86414651865422, 236.8618696834308, 237.39326254806267, 238.17005650337663, 238.98180583758528, 239.37532882683806, 239.7489561573549, 239.86387103928956]}, "alignment": "inconsistent"}

276_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0, 1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0, 1629914400.0, 1629918000.0, 1629921600.0, 1629925200.0, 1629928800.0, 1629932400.0, 1629999000.0, 1630002600.0, 1630006200.0, 1630009800.0, 1630013400.0, 1630017000.0, 1630020600.0, 1630087200.0, 1630090800.0, 1630094400.0, 1630098000.0, 1630101600.0, 1630105200.0, 1630344600.0, 1630348200.0, 1630351800.0, 1630355400.0, 1630359000.0, 1630362600.0, 1630366200.0, 1630432800.0, 1630436400.0, 1630440000.0, 1630443600.0, 1630447200.0, 1630450800.0, 1630517400.0, 1630521000.0, 1630524600.0, 1630528200.0, 1630531800.0, 1630535400.0, 1630539000.0, 1630605600.0, 1630609200.0, 1630612800.0, 1630616400.0, 1630620000.0, 1630623600.0, 1630690200.0, 1630693800.0, 1630697400.0, 1630701000.0, 1630704600.0, 1630708200.0, 1630711800.0, 1631037600.0, 1631041200.0, 1631044800.0, 1631048400.0, 1631052000.0, 1631055600.0, 1631122200.0, 1631125800.0, 1631129400.0, 1631133000.0, 1631136600.0, 1631140200.0, 1631143800.0, 1631210400.0, 1631214000.0, 1631217600.0, 1631221200.0, 1631224800.0, 1631228400.0, 1631295000.0, 1631298600.0, 1631302200.0, 1631305800.0, 1631309400.0, 1631313000.0, 1631316600.0, 1631556000.0, 1631559600.0, 1631563200.0, 1631566800.0, 1631570400.0, 1631574000.0], "input_window": [[148.535, 146.7912, 147.715, 148.6483, 149.41, 150.435, 150.835, 150.49, 151.11, 150.16, 149.221, 149.485, 150.0301, 149.8, 149.775, 148.4299, 148.6699, 148.29, 148.487, 147.495, 145.11, 146.379, 147.62, 147.625, 146.81, 146.83, 147.44, 148.08, 147.75, 147.8095, 147.912, 147.715, 148.087, 148.65, 149.48, 149.885, 149.83, 149.91, 150.03, 149.45, 150.45, 149.48, 149.69, 149.6186, 149.52, 149.791, 149.33, 148.4, 148.2501, 148.34, 147.855, 148.26, 148.35, 147.9, 148.2, 148.635, 148.0841, 147.98, 147.725, 147.18, 148.02, 148.515, 148.4, 148.6631, 148.545, 149, 151.7217, 151.9, 152.501, 153.095, 153.2, 153.285, 151.52, 151.59, 152.12, 152.6684, 152.36, 152.365, 152.83, 154.69, 154.675, 154.0219, 153.93, 153.2101, 152.955, 154.16, 154.06, 153.58, 153.3007, 152.605, 153.4694, 153.76, 154.06, 154.085, 154.0354, 154.0333, 153.89, 154.25, 155.695, 156.02, 155.81, 157.0999, 156.84, 156.9099, 156.98, 155.45, 155.0378, 154.76, 154.55, 154.81, 154.835, 155.29, 155.28, 154.935, 154.9076, 154.44, 154.495, 155, 154.78, 150.51, 150.0401, 150.3259, 149.81, 149.11, 149.86, 150.06, 149.49, 150.025, 148.97, 149.275], [148.83, 146.87, 147.8, 148.725, 149.45, 150.55, 150.89, 150.49, 151.13, 150.189, 149.31, 149.59, 150.15, 150.22, 149.9, 148.5099, 148.74, 148.315, 148.61, 147.52, 145.44, 146.45, 147.75, 147.66, 146.9316, 147.055, 147.5619, 148.2, 147.82, 147.865, 147.9799, 147.72, 148.09, 148.69, 149.6, 149.95, 149.89, 149.955, 150.03, 149.73, 150.48, 149.48, 149.69, 149.6501, 149.54, 149.81, 149.33, 148.5299, 148.29, 148.367, 147.88, 148.29, 148.74, 148.0401, 148.23, 148.65, 148.105, 147.98, 147.85, 147.48, 148.095, 148.525, 148.4, 148.6714, 148.58, 149.415, 151.88, 151.9562, 152.52, 153.11, 153.23, 153.29, 151.82, 151.6899, 152.13, 152.715, 152.365, 152.41, 153.19, 154.73, 154.8, 154.0299, 153.93, 153.285, 152.97, 154.31, 154.1, 153.5808, 153.3298, 152.61, 153.53, 154.63, 154.08, 154.1, 154.05, 154.0599, 153.91, 154.29, 155.77, 156.0401, 155.8499, 157.1, 156.8401, 156.94, 157, 155.56, 155.05, 154.7909, 154.625, 154.8186, 154.86, 155.37, 155.3099, 154.97, 154.945, 154.48, 154.58, 155.35, 154.78, 150.83, 150.32, 150.355, 149.84, 149.18, 149.95, 150.15, 149.53, 150.12, 149.08, 149.275], [148.535, 146.47, 147.67, 148.645, 149.3801, 150.43, 150.835, 150.15, 150.98, 150.08, 149.14, 149.46, 150.0301, 149.51, 149.775, 148.3895, 148.6601, 148.27, 148.44, 147.38, 145.1, 146.32, 147.61, 147.57, 146.78, 146.8, 147.1201, 148.075, 147.7302, 147.79, 147.912, 147.66, 148.0301, 148.5, 149.48, 149.8801, 149.825, 149.88, 150.0023, 149.15, 150.33, 149.3051, 149.585, 149.61, 149.5, 149.735, 149.2105, 148.39, 148.24, 148.2914, 147.83, 148.215, 148.35, 147.87, 148.1018, 148.56, 148.0617, 147.92, 147.72, 146.88, 147.98, 148.44, 148.35, 148.58, 148.54, 148.95, 151.7217, 151.89, 152.45, 153.015, 153.19, 153.23, 151.41, 151.56, 152, 152.655, 152.28, 152.34, 152.58, 154.62, 154.64, 153.93, 153.88, 153.21, 152.92, 154.16, 153.97, 153.54, 153.28, 152.53, 153.38, 153.64, 153.995, 154.06, 154, 154.025, 153.865, 154.231, 155.59, 155.95, 155.76, 156.98, 156.73, 156.88, 156.44, 155.42, 154.8608, 154.7, 154.54, 154.78, 154.81, 155.2, 155.235, 154.9, 154.87, 154.36, 154.49, 154.88, 154.6, 150.05, 150.0401, 150.23, 149.749, 149.06, 149.82, 150.02, 149.4, 150.025, 148.94, 149.13], [148.68, 146.8699, 147.71, 148.675, 149.4, 150.525, 150.865, 150.2669, 151.105, 150.1, 149.2374, 149.58, 150.1281, 150.17, 149.84, 148.4788, 148.715, 148.275, 148.61, 147.465, 145.44, 146.44, 147.663, 147.6, 146.91, 146.99, 147.3725, 148.1293, 147.77, 147.825, 147.975, 147.67, 148.049, 148.5001, 149.54, 149.9472, 149.86, 149.8901, 150.005, 149.68, 150.35, 149.39, 149.6099, 149.6414, 149.54, 149.7502, 149.295, 148.5, 148.2404, 148.31, 147.8379, 148.285, 148.67, 148.04, 148.14, 148.5614, 148.085, 147.9441, 147.8227, 147.44, 148.025, 148.4401, 148.3688, 148.59, 148.5677, 149.3215, 151.855, 151.93, 152.465, 153.02, 153.2, 153.24, 151.69, 151.671, 152.0099, 152.68, 152.3114, 152.37, 152.98, 154.645, 154.8, 153.97, 153.895, 153.2413, 152.95, 154.185, 153.98, 153.565, 153.3101, 152.575, 153.5, 154.2, 154.015, 154.06, 154.0065, 154.045, 153.88, 154.285, 155.66, 155.965, 155.8212, 157.02, 156.76, 156.925, 156.7, 155.49, 154.9, 154.7099, 154.585, 154.799, 154.8599, 155.35, 155.3, 154.9699, 154.9083, 154.3826, 154.54, 155.1988, 154.63, 150.6299, 150.265, 150.2699, 149.749, 149.065, 149.8511, 150.1089, 149.4091, 150.09, 148.975, 149.15], [1136859.0, 521748, 231301, 110356, 73324, 184503, 185296, 364866, 176996, 224397, 220478, 207677, 203838, 1208765.0, 197236, 135053, 103231, 87027, 262722, 285640, 370422, 196471, 290402, 102728, 183874, 371947, 1712160.0, 164914, 72855, 139486, 71808, 109799, 91122, 169009, 175690, 111133, 154341, 92508, 55259, 1239276.0, 157135, 373694, 108940, 84012, 61718, 82794, 175129, 164059, 82023, 81187, 79173, 133847, 960693, 144198, 110245, 114557, 46240, 42207, 146410, 619894, 145732, 128334, 61176, 113881, 64905, 1082991.0, 294751, 123428, 90506, 159859, 120742, 169479, 506349, 112521, 90607, 106778, 75993, 120423, 1922905.0, 157168, 133114, 158638, 51720, 118488, 178511, 313485, 102776, 154335, 81146, 152594, 237059, 1985013.0, 150436, 65489, 81044, 68739, 57694, 100991, 395910, 165831, 97148, 168361, 147359, 147121, 1515051.0, 230901, 233341, 121626, 104175, 64471, 110264, 231686, 83439, 89900, 85651, 96427, 126155, 1335243.0, 257632, 1641870.0, 431997, 164369, 236952, 237770, 381620, 159239, 134264, 144069, 153911, 137178]], "output_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0], "output_window": [[150.35, 149.695, 149.85, 149.44, 148.9399, 147.6001, 147.2601, 147.45, 147.22, 147.25, 148.045, 148.13, 148.45, 148.44, 147.76, 147.53, 147.875, 147.96, 148.11, 148.58, 147.29, 146.76, 146.4, 146.77, 146.12, 146.15, 143.8, 142.93, 143.0899, 142.42, 142.355, 141.66, 142.01], [151.07, 149.6999, 149.92, 149.444, 148.96, 147.6799, 147.32, 147.575, 147.25, 147.265, 148.07, 148.215, 148.475, 148.68, 147.875, 147.58, 147.9677, 147.998, 148.17, 148.7, 147.29, 146.78, 146.54, 146.7801, 146.1673, 146.22, 143.86, 143, 143.175, 142.42, 142.355, 141.75, 142.13], [150.34, 149.48, 149.82, 149.29, 148.64, 147.495, 147.2301, 147.29, 147.13, 147.2, 148.01, 148.12, 148.35, 148.26, 147.72, 147.5, 147.86, 147.89, 148.08, 148.58, 147.06, 146.69, 146.39, 146.69, 146.09, 146.13, 143.06, 142.78, 142.96, 142.305, 142.26, 141.65, 141.99], [150.9344, 149.545, 149.9001, 149.317, 148.64, 147.671, 147.3, 147.325, 147.205, 147.2145, 148.015, 148.205, 148.35, 148.49, 147.7316, 147.5789, 147.9499, 147.891, 148.085, 148.695, 147.17, 146.76, 146.4694, 146.6999, 146.16, 146.22, 143.61, 142.9001, 142.96, 142.31, 142.3, 141.74, 142.0062], [2123465.0, 302522, 316617, 181799, 467346, 396197, 186921, 328088, 145448, 122200, 74944, 132868, 96803, 1201966.0, 233139, 129798, 136678, 78131, 165854, 178576, 453488, 154581, 127919, 128500, 127603, 126804, 3241232.0, 300347, 228909, 155170, 184494, 253710, 316689]], "text": {"content": "Apple Pushes Out Security Update For iPhone, iPad, Mac, Apple Watch: Why You Should Update Urgently\nBy Shivdeep Dhaliwal\nPublished on: 2021-09-14T08:18:53Z\n\nApple Inc (NASDAQ AAPL) has issued an update to patch a security vulnerability that affected its iPhone, iPad, and Apple Watch devices.\nWhat Happened: The update was issued after security researchers\u00a0 from the University of Toronto\u2019s Citizen Lab found an exploit they are calling \u201cFORCEDENTRY.\u201d\u00a0\nThe exploit targets Apple\u2019s image rendering library and was effective against iOS, Mac OS and WatchOS devices, as per a Citizen Lab statement, first noted on BBC.\n\u201cWe determined that the mercenary spyware company NSO Group used the vulnerability to remotely exploit and infect the latest Apple devices with the Pegasus spyware. We believe that ...\n\nArticle Content:\n\nApple Inc (NASDAQ AAPL) has issued an update to patch a security vulnerability that affected its iPhone, iPad, and Apple Watch devices.\nWhat Happened: The update was issued after security researchers\u00a0 from the University of Toronto\u2019s Citizen Lab found an exploit they are calling \u201cFORCEDENTRY.\u201d\nThe exploit targets Apple\u2019s image rendering library and was effective against iOS, Mac OS and WatchOS devices, as per a Citizen Lab statement, first noted on BBC.\n\u201cWe determined that the mercenary spyware company NSO Group used the vulnerability to remotely exploit and infect the latest Apple devices with the Pegasus spyware. We believe that FORCEDENTRY has been in use since at least February 2021,\u201d the researchers said.\nWhy It Matters: Citizen Lab said they examined the phone of an anonymous Saudi activist and determined that the person had been hacked with NSO Group\u2019s Pegasus spyware.\nSee Also: Apple Releases Patches For iPhone, iPad, Mac, And Watch To Fix WebKit Memory Corruption Bug\nCitizen Lab said that Israel\u2019s NSO Group\u2019s business model \u201ccontains the seeds of their ongoing unmasking.\u201d\n\u201cSelling technology to governments that will use the technology recklessly in violation of international human rights law ultimately facilitates discovery of the spyware by investigatory watchdog organizations,\u201d said Citizen Lab.\nMeanwhile, Apple in its security bulletin acknowledged that the exploit processed a \u201cmaliciously crafted PDF may lead to arbitrary code execution.\u201d\nThe Tim Cook-led company said it is \u201caware of a report that this issue may have been actively exploited.\u201d\nIn December, it was revealed that the iPhone \u201cZero Click\u201d vulnerability was exploited by the NSO Group to hack 3 dozen Al Jazeera Journalists. That revelation too came from Citizen Lab.\nNSO Group is accused of helping the Saudi government in spying against the assassinated journalist Jamal Khashoggi, as per the New York Times.\nPrice Action: On Monday, Apple shares closed nearly 0.4% higher at $149.55 in the regular session.\nRead Next: Apple Posturing On Security Researchers Questioned As It Resumes Legal Battle Against iPhone-Emulation Developer\n\nSource: Benzinga\n", "timestamp_ms": 1631607533000, "published_utc": "2021-09-14T08:18:53Z", "article_url": "https://www.benzinga.com/news/21/09/22923991/apple-pushes-out-security-update-for-iphone-ipad-mac-apple-watch-why-you-should-update-urgently", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][b] Technical Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 1.5515309078868322, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.760304135338594, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -4.488700564971751, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.47541999999999, 149.74643, 149.98824, 150.13774, 150.18174, 149.97711999999999, 149.76211999999998, 149.56293, 149.31342999999998, 149.04993000000002, 148.67019, 148.35619, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108, 147.27655, 147.26198, 147.17798, 147.21398, 147.46747999999997, 147.59048, 147.62908, 147.71909, 147.98209000000003, 148.27781, 148.52656000000002, 148.70264, 148.92614, 149.11164000000002, 149.34913999999998, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516, 149.57615, 149.39969, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685, 148.38797, 148.26697, 148.21138, 148.16961, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171, 148.18447999999998, 148.26049, 148.63749, 149.03608000000003, 149.50030999999998, 150.05831, 150.57581, 151.0558, 151.38792, 151.69602, 152.04023999999998, 152.37609, 152.42173, 152.46572999999998, 152.51722999999998, 152.67973, 152.83973, 152.91272999999998, 153.13323, 153.29026000000002, 153.38427000000001, 153.53477, 153.70163, 153.82112999999998, 153.85414, 153.64714, 153.51714, 153.54014, 153.55213999999998, 153.63401, 153.73966, 153.72566, 153.71565999999999, 153.78766, 154.02265, 154.36165, 154.59377, 154.87577000000002, 155.15027, 155.43677, 155.70612, 155.85062, 155.95262, 155.99511, 155.88761, 155.77101, 155.67487999999997, 155.50788, 155.36187999999999, 155.16637, 154.9872, 154.87646, 154.84046, 154.88935, 154.89385, 154.47694, 154.01745, 153.50943999999998, 152.95434, 152.36385, 151.85813, 151.43076000000002, 150.91767, 150.40679, 149.84129000000001, 149.6933], "in_sma_50": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607, 148.50088235294118, 148.53057142857142, 148.56992222222223, 148.60478918918918, 148.63861315789475, 148.6736487179487, 148.6988075, 148.7390804878049, 148.75457857142857, 148.77446976744187, 148.79417272727275, 148.8107466666667, 148.83116956521738, 148.84103829787233, 148.83393333333333, 148.82182040816326, 148.811584, 148.79474199999999, 148.823044, 148.842244, 148.829544, 148.80434400000001, 148.765072, 148.709472, 148.663016, 148.59736999999998, 148.54417, 148.519922, 148.497124, 148.461938, 148.430338, 148.404892, 148.421746, 148.48454600000002, 148.55764599999998, 148.634746, 148.745846, 148.901046, 149.037046, 149.11758600000002, 149.199006, 149.301004, 149.414804, 149.51358199999999, 149.598396, 149.702596, 149.838996, 149.975496, 150.101496, 150.218416, 150.31324, 150.38144, 150.466196, 150.548596, 150.622094, 150.688196, 150.746096, 150.80909599999998, 150.905296, 150.99339799999998, 151.08177, 151.1711, 151.256996, 151.348696, 151.464396, 151.612788, 151.765888, 151.925554, 152.10025399999998, 152.262054, 152.43975400000002, 152.610954, 152.74952599999997, 152.885826, 153.021142, 153.156388, 153.30356799999998, 153.44026599999998, 153.578464, 153.717088, 153.844686, 153.971498, 154.07272, 154.12642, 154.191796, 154.235096, 154.187294, 154.128594, 154.06919200000002, 154.030372, 153.978252, 153.935076, 153.883654, 153.82560800000002, 153.780008, 153.699908, 153.590008], "in_sma_200": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607, 148.50088235294118, 148.53057142857142, 148.56992222222223, 148.60478918918918, 148.63861315789475, 148.6736487179487, 148.6988075, 148.7390804878049, 148.75457857142857, 148.77446976744187, 148.79417272727275, 148.8107466666667, 148.83116956521738, 148.84103829787233, 148.83393333333333, 148.82182040816326, 148.811584, 148.79249215686275, 148.7827326923077, 148.78060566037735, 148.76689074074073, 148.75549272727272, 148.75202678571426, 148.74032456140353, 148.72659655172413, 148.71127627118645, 148.69008833333334, 148.67918524590164, 148.67532903225805, 148.6704634920635, 148.66920625, 148.6676446153846, 148.67755151515152, 148.72497611940298, 148.7721088235294, 148.82562898550725, 148.8855485714286, 148.94631549295772, 149.00595, 149.04271780821918, 149.07823513513512, 149.117324, 149.16420131578946, 149.20507402597403, 149.24565, 149.29292025316457, 149.35982125, 149.42698395061728, 149.48238658536587, 149.53555060240964, 149.57966666666667, 149.61931764705884, 149.67240697674418, 149.7219195402299, 149.7655909090909, 149.80541685393257, 149.83619000000002, 149.87645164835166, 149.92344673913044, 149.96744193548386, 150.01097978723405, 150.05303789473683, 150.09462083333332, 150.13364536082474, 150.17600612244897, 150.2314, 150.288736, 150.34351287128712, 150.40896862745097, 150.4706291262136, 150.53269038461536, 150.59142666666668, 150.6376396226415, 150.67747476635515, 150.71481203703703, 150.75031834862386, 150.78712454545453, 150.82381621621622, 150.86422857142858, 150.9034831858407, 150.93915350877194, 150.97366782608694, 151.00305517241378, 151.03328547008547, 151.06858644067796, 151.0985142857143, 151.09460916666666, 151.08775289256198, 151.08104918032785, 151.0702195121951, 151.05404838709677, 151.0444248, 151.037, 151.02418188976378, 151.01688359375, 151.0010550387597, 150.98681615384615], "in_ema_10": [148.68, 148.3508909090909, 148.23436528925617, 148.31448069120958, 148.51184783826238, 148.87787550403286, 149.23917086693598, 149.42603070931125, 149.73129785307285, 149.7983346070596, 149.69634649668512, 149.67519258819692, 149.7575393903429, 149.83253222846238, 149.8338900051056, 149.5875100041773, 149.42887182159959, 149.2190769449451, 149.10833568222782, 148.8095473763682, 148.1969023988467, 147.8774655990564, 147.8384718537734, 147.7951133349055, 147.63418363764995, 147.5170593398954, 147.4907758235508, 147.60687112835973, 147.6365309232034, 147.6707980280755, 147.7261074775163, 147.71590611796788, 147.7764686419737, 147.90803797979666, 148.20475834710635, 148.52156592035973, 148.7649175712034, 148.96949619462094, 149.15776961378077, 149.25272059309336, 149.45222593980364, 149.4409121325666, 149.47163719937268, 149.5025031631231, 149.50932076982798, 149.55311699349562, 149.50618663104186, 149.32324360721606, 149.12636295135857, 148.9779333238388, 148.77065453768628, 148.6823537126524, 148.68010758307923, 148.5637243861557, 148.48668358867283, 148.50026839073232, 148.4247650469628, 148.33737140206046, 148.243794783504, 148.09765027741236, 148.08444113606464, 148.14910638405289, 148.18905067786145, 148.26195055461392, 148.31754136286594, 148.5000792968903, 149.11006487927386, 149.62278035576952, 150.13954756381142, 150.66326618857298, 151.12449051792333, 151.50912860557364, 151.54201431365115, 151.56546625662367, 151.646272391783, 151.83422286600424, 151.92098234491255, 152.0026219185648, 152.1803270242803, 152.62844938350204, 153.02327676831985, 153.19540826498894, 153.32260676226366, 153.30782371457934, 153.2427648573831, 153.41408033785888, 153.51697482188453, 153.52570667245095, 153.48650545927805, 153.32077719395477, 153.35336315869026, 153.50729712983747, 153.5996067425943, 153.68331460757713, 153.74207558801763, 153.7971527538326, 153.81221588949938, 153.89817663686313, 154.21850815743346, 154.5360521288092, 154.76971537811662, 155.17885803664086, 155.46633839361525, 155.7315495947761, 155.90763148663498, 155.831698489065, 155.66229876378043, 155.48913535218398, 155.32474710633232, 155.22915672336282, 155.16201913729685, 155.19619747597014, 155.2150706621574, 155.17049417812876, 155.12282250937807, 154.98823659858203, 154.9067390352035, 154.95984102880286, 154.89986993265688, 154.1235117630829, 153.42196416979507, 152.84886159346868, 152.2852503946562, 151.6997503229005, 151.36363208237313, 151.1354989764871, 150.82160825348944, 150.6885885710368, 150.37702701266647, 150.15393119218166], "in_ema_50": [148.68, 148.60901568627455, 148.57376016916572, 148.5777303586102, 148.60997622690002, 148.68507519839414, 148.77056244551594, 148.82924234961337, 148.91848774766777, 148.9648215614847, 148.97551091201476, 148.99921636644555, 149.04348631285947, 149.08766332019832, 149.11716671940624, 149.09213273040993, 149.07734321157034, 149.0458787719009, 149.02878548672834, 148.96746056568017, 148.82912877879073, 148.7354374541323, 148.693381083382, 148.65050339383762, 148.58224835878517, 148.51980724667592, 148.47481480562982, 148.46126520540906, 148.43415676598124, 148.41026826535455, 148.39319892161515, 148.36483817959103, 148.35245236862667, 148.3582424718178, 148.40458590429554, 148.46508057471533, 148.51978329727552, 148.5735212071863, 148.62965763043388, 148.67084752727962, 148.7366966438569, 148.76231638331348, 148.79555495651687, 148.82872535037893, 148.8566184738935, 148.89166088668196, 148.90747810681208, 148.8914985732116, 148.86596529583076, 148.84416273520995, 148.80470145147623, 148.78432100239874, 148.7798378258341, 148.7508245777622, 148.72687067275191, 148.72038162676165, 148.69546470022198, 148.66599941786035, 148.63292885245406, 148.58614732882842, 148.56414155122732, 148.55927717666938, 148.55180748346666, 148.55330522921307, 148.55386973002825, 148.58397287787028, 148.71224845128714, 148.8384347865308, 148.98065303019627, 149.139058793718, 149.29831139004278, 149.45288741396266, 149.54061731929744, 149.62416173814853, 149.7177201013584, 149.83388794052084, 149.9310452761867, 150.02669055947348, 150.14250661596472, 150.31907498396612, 150.4947975336145, 150.63107998327666, 150.75907684667757, 150.8564189311216, 150.938520149509, 151.06583308482237, 151.18011414031955, 151.27363907599332, 151.35350028869945, 151.4014022381622, 151.48370018960685, 151.59022175079872, 151.68531109390466, 151.77843614904566, 151.86581120202428, 151.9512695862586, 152.02690607307198, 152.1154587760888, 152.25446039271276, 152.3999717498613, 152.53413756359222, 152.710053737569, 152.86887515962513, 153.02793887885554, 153.17194127576317, 153.26284553945874, 153.32704767516623, 153.38127717810087, 153.42848199464595, 153.4822277987775, 153.53625415960977, 153.6073814474682, 153.6737586456067, 153.72458771832802, 153.77100780780535, 153.79499181534237, 153.82420782258384, 153.8781133981688, 153.90759914726024, 153.77906192579906, 153.64125557576773, 153.5090455531886, 153.3615927863969, 153.19309895163624, 153.06204016921913, 152.9462307508184, 152.8075197409824, 152.70095033937525, 152.55483463979192, 152.42131171274124], "in_ema_200": [148.68, 148.66198905472638, 148.65251652681866, 148.6527402429697, 148.66017566343768, 148.67873112947314, 148.70048504858286, 148.7160712670049, 148.73984170215908, 148.75337561557043, 148.75819177859958, 148.76636897483243, 148.77991853727193, 148.79375019361748, 148.80416063945214, 148.80092322015412, 148.80006826273964, 148.79484370291138, 148.79300446208637, 148.77979048733926, 148.7465587411966, 148.72360790795085, 148.71305459543393, 148.7019794253301, 148.68414878428203, 148.6672915824484, 148.65440808411557, 148.64918312805474, 148.64043503722834, 148.63232125576337, 148.6257807457558, 148.61627048957914, 148.61062600709576, 148.60952624583112, 148.61878469114626, 148.63200275392094, 148.64422163199137, 148.65661843167305, 148.6700351636962, 148.68008456505248, 148.69670063903206, 148.70359914013622, 148.71261705913983, 148.72185868044195, 148.72999939008932, 148.7401506399392, 148.74567152909404, 148.74322703626726, 148.73822378217506, 148.7339628490191, 148.72504680077014, 148.7206682256381, 148.72016406418896, 148.71339626255525, 148.70769082710694, 148.70623519698648, 148.70005375224034, 148.69253182435736, 148.68387678132893, 148.67149989793265, 148.66506706312734, 148.66282858488728, 148.65990292732621, 148.65920737581052, 148.65829685465818, 148.66489589093024, 148.69663822037373, 148.72881097439986, 148.76598698460484, 148.80831547232023, 148.8520138258295, 148.89567537980133, 148.92347960487794, 148.95081811627222, 148.98125674198096, 149.01806015748363, 149.05082970815545, 149.08385627822358, 149.12262387744525, 149.17757289359008, 149.2335174419126, 149.28064662159505, 149.3265605855593, 149.36551321654875, 149.40117975170747, 149.44877995318302, 149.49386671981802, 149.53437550867557, 149.57194490659919, 149.60182605180717, 149.64061385228672, 149.68598087863214, 149.7290556957602, 149.7721496689367, 149.81428250805178, 149.85637919951395, 149.8964152273795, 149.94008273755483, 149.99699733718117, 150.056380448254, 150.1137418368286, 150.18246082352684, 150.24790897453653, 150.31434769120781, 150.37788652015104, 150.42875332094556, 150.47324333765258, 150.51539912533764, 150.55589266637904, 150.5981126398479, 150.64051848422753, 150.68737899682228, 150.73327572322205, 150.77543118866265, 150.8165542614123, 150.8520373035873, 150.88873344982028, 150.93161968415043, 150.96841948828825, 150.96505113517097, 150.95808545223397, 150.95123783579385, 150.93927527026355, 150.92062576508678, 150.909983717673, 150.9020127354076, 150.88715788231895, 150.8792259630919, 150.8602784410711, 150.84326074514007], "in_macd": [0.0, -0.14439544159546358, -0.1888637170152947, -0.14457118388821755, -0.05038676410046605, 0.11372224586543211, 0.26812420813652693, 0.33832717905391974, 0.4563309063646841, 0.46341267669228614, 0.394868620092069, 0.36399599888002854, 0.37938302215971476, 0.3904573791776045, 0.36835942665109656, 0.2382626327725177, 0.15246186682463758, 0.04840187222930581, -0.006954555128629636, -0.14158475257283953, -0.40698921207959415, -0.5305170454586232, -0.5236910796392351, -0.5174007522350053, -0.5616188632176318, -0.5834807010163559, -0.563446748282928, -0.48095807593304585, -0.4395113032836093, -0.3976426204012, -0.3483421694773483, -0.33007723306150183, -0.28177191554979686, -0.20472960792039885, -0.05908073888971899, 0.08818809854329857, 0.19560854840057118, 0.2799418518682444, 0.35199054430736965, 0.37850173588441294, 0.44840649582783954, 0.4214839402755217, 0.41312941452622454, 0.4043886389160889, 0.38484314647035944, 0.38191214074828395, 0.338951242923315, 0.23801092419520842, 0.1355054217820566, 0.05920275838965949, -0.03891360476268346, -0.07967584250584991, -0.079991831136482, -0.1295842230135804, -0.15898470983455582, -0.1465915333001533, -0.1732146396244616, -0.203339128743238, -0.2343080119132992, -0.2864299800731658, -0.2773354539297941, -0.23393620462735498, -0.202955753411743, -0.15872484999880498, -0.124041095473018, -0.03532144625228284, 0.23669333813720073, 0.4530958804578802, 0.6601566087096273, 0.8591340270412218, 1.0195962889586667, 1.1368861375952974, 1.0921772026229064, 1.0431867014038403, 1.01995042037575, 1.0435772609335174, 1.0207917113883411, 0.9959814750052374, 1.013854008038379, 1.149123325850212, 1.2543728104509455, 1.256327559805328, 1.2375590294157064, 1.1566040950145293, 1.0567595840732622, 1.0650095018933712, 1.0429829759473819, 0.9807344672894374, 0.9004539038988639, 0.768653987807653, 0.7304215294706182, 0.747983887987516, 0.738461702916851, 0.7261755271159984, 0.704006295054171, 0.6816855999053928, 0.6432669857585438, 0.6381439463470997, 0.7365444830321906, 0.8295757356141564, 0.8815383895104105, 1.0078346181811355, 1.0745586193541783, 1.1277519693403804, 1.138627078653343, 1.0376474397543234, 0.8996417689388068, 0.7661006676567013, 0.642780424000847, 0.5559080915183188, 0.48636870747623107, 0.465439917044705, 0.43974995397672956, 0.3882783310149307, 0.33861277648912846, 0.25390599984936557, 0.19720290134415563, 0.20308391646008772, 0.1600028437849801, -0.1946698239095781, -0.4994376424861571, -0.7321333676673589, -0.9476547094171224, -1.1602750801963566, -1.250926651830298, -1.2871291463944203, -1.3566492871908906, -1.3413394341147296, -1.4030044844497525, -1.4213687890205051], "in_signal": [0.0, -0.028879088319092718, -0.06087601405833312, -0.07761504802431002, -0.07216939123954123, -0.03499106381854657, 0.025631990572468132, 0.08817102826875846, 0.1618030038879436, 0.22212493844881215, 0.25667367477746356, 0.27813813959797656, 0.2983871161103242, 0.3168011687237803, 0.3271128203092436, 0.3093427828018984, 0.27796659960644626, 0.2320536541310182, 0.18425201227908866, 0.11908465930870303, 0.013869885031043597, -0.09500750106688977, -0.18074421678135885, -0.24807552387208814, -0.31078419174119687, -0.3653234935962287, -0.4049481445335686, -0.4201501308134641, -0.42402236530749315, -0.41874641632623455, -0.40466556695645733, -0.38974790017746624, -0.3681527032519324, -0.3354680841856257, -0.2801906151264444, -0.2065148723924958, -0.1260901882338824, -0.04488378021345705, 0.034491084690708294, 0.10329321492944923, 0.1723158711091273, 0.2221494849424062, 0.26034547085916987, 0.2891541044705537, 0.30829191287051483, 0.3230159584460687, 0.32620301534151797, 0.30856459711225603, 0.27395276204621616, 0.23100276131490485, 0.17701948809938722, 0.12568042197833978, 0.08454597135537543, 0.041719932481584274, 0.001579004018356256, -0.028055103445345654, -0.057087010681168844, -0.08633743429358268, -0.11593154981752599, -0.15003123586865397, -0.175492079480882, -0.1871809045101766, -0.19033587429048987, -0.18401366943215292, -0.17201915464032594, -0.14467961296271734, -0.06840502274273372, 0.03589515789738907, 0.16074744805983673, 0.3004247638561137, 0.44425906887662436, 0.582784482620359, 0.6846630266208685, 0.7563677615774629, 0.8090842933371203, 0.8559828868563998, 0.8889446517627881, 0.910352016411278, 0.9310524147366983, 0.974666596959401, 1.0306078396577099, 1.0757517836872337, 1.1081132328329284, 1.1178114052692487, 1.1056010410300514, 1.0974827332027155, 1.0865827817516487, 1.0654131188592064, 1.0324212758671378, 0.979667818255241, 0.9298185604983165, 0.8934516259961565, 0.8624536413802955, 0.8351980185274361, 0.8089596738327831, 0.783504859047305, 0.7554572843895528, 0.7319946167810623, 0.7329045900312879, 0.7522388191478616, 0.7780987332203715, 0.8240459102125243, 0.8741484520408551, 0.9248691555007602, 0.9676207401312769, 0.9816260800558863, 0.9652292178324704, 0.9254035077973166, 0.8688788910380227, 0.8062847311340821, 0.7423015264025119, 0.6869292045309505, 0.6374933544201064, 0.5876503497390713, 0.5378428350890827, 0.4810554680411393, 0.4242849547017426, 0.3800447470534117, 0.3360363663997254, 0.22989512833786468, 0.08402857417306034, -0.07920381419502352, -0.2528939932394433, -0.434370210630826, -0.5976814988707204, -0.7355710283754604, -0.8597866801385465, -0.9560972309337832, -1.0454786816369772, -1.1206567031136827], "in_upper_bb": [null, 150.3348179692515, 149.56495302417432, 149.72659294584864, 150.2374772489197, 151.1938833501052, 151.83152909975502, 151.93775519397394, 152.28889678999968, 152.2369322938337, 152.0780486452984, 151.97034873368327, 151.94786928158118, 151.92962697199914, 151.8690319874975, 151.78584097475905, 151.69804948642076, 151.63277526575288, 151.5563712929903, 151.55829541743122, 151.9459563258002, 151.99931107469808, 152.00153446229024, 152.0148270387371, 152.02248992612695, 151.85159861763486, 151.55538859586213, 151.33796454660262, 150.8918627949329, 150.63416535379352, 150.51673260043395, 150.31993421209614, 149.98710407585915, 149.63652440731158, 149.55509324401183, 149.8573434956969, 150.07739865873626, 150.32964115543226, 150.55562822105438, 150.75155257946525, 150.83609844469817, 150.83392512476516, 150.937014408038, 151.02331914812004, 151.00433855539663, 150.97503604048728, 150.9112327673013, 150.89386115359335, 150.8514587566138, 150.80735285691154, 150.82309476778386, 150.75485273002, 150.71063854374333, 150.74968049613463, 150.74456800222632, 150.6494984991402, 150.57566137002425, 150.48489289161427, 150.35407719621193, 150.29196013186387, 149.99210642358938, 149.89032095317378, 149.7278771889957, 149.54896526146803, 149.3719816194026, 149.2388646710422, 150.23931266601093, 150.99346297905038, 151.75098882189195, 152.5199477187321, 153.19428875253914, 153.77903981343073, 154.00789511258427, 154.19434860540719, 154.39913576465364, 154.68629027997886, 154.85138000820155, 154.96720919030207, 155.10000305829237, 155.40561159901824, 155.69962917645316, 155.78459715017925, 155.74450405533878, 155.5388043561147, 155.13585620088884, 154.86880838236664, 154.9536489666985, 154.96966088192815, 154.98472674993323, 154.98200596502858, 155.0032141898438, 155.10766446839023, 155.10792161664375, 155.06712265402788, 155.02907506192193, 155.05083428567977, 154.9889698131886, 154.9416311352272, 155.27985739365192, 155.5983601735954, 155.81368941641216, 156.40844268515755, 156.82229150084035, 157.19972855356338, 157.4446454187662, 157.51815852733333, 157.53769936568696, 157.5294878807807, 157.49202318332155, 157.3458602988957, 157.29517203652708, 157.30874491234147, 157.2993250219283, 157.2719047523239, 157.23163288814916, 157.20497693823017, 157.1474660520033, 157.1170656149987, 157.10035303644452, 157.83053247778074, 158.29124848338296, 158.35612810056253, 158.3993220089481, 158.36802751639544, 158.12424501002155, 157.97150235242773, 157.8994736620306, 157.73843536506925, 157.62409042729104, 157.39831366883303], "in_lower_bb": [null, 145.21508203074848, 145.94164697582568, 146.24085705415135, 146.29648275108033, 146.09274998322812, 146.08987090024505, 146.31019480602606, 146.39928098777813, 146.6024277061663, 146.72816953651983, 146.86535126631676, 146.99709994918805, 147.11498731371518, 147.21794134583584, 147.16804652524095, 147.16619757240278, 147.10290251202488, 147.09953397016758, 146.91131458256876, 146.19965367419982, 146.10330892530192, 146.0963855377098, 145.97559296126286, 145.71893007387305, 145.53632138236514, 145.4832814041379, 145.48694545339737, 145.59954720506713, 145.6297446462065, 145.620937399566, 145.62673578790384, 145.75165592414086, 145.93524559268843, 145.98667675598816, 145.83126650430313, 145.7257113412637, 145.63497884456777, 145.54849177894565, 145.5740674205347, 145.98052155530178, 146.27769487523486, 146.369295591962, 146.48713085187995, 146.7691114446034, 147.0744339595127, 147.3304872326987, 147.3849288464066, 147.4743712433862, 147.56697714308845, 147.53752523221618, 147.66726726998002, 147.77358145625666, 147.68852950386534, 147.55364199777367, 147.51013150085979, 147.40646862997573, 147.30263710838574, 147.21522280378807, 147.05333986813613, 147.12069357641062, 147.12748904682616, 147.16582281100426, 147.239594738532, 147.3193483805974, 147.4095953289578, 146.66514733398904, 146.2539970209496, 145.91893117810804, 145.62097228126788, 145.48284124746084, 145.39359018656924, 145.46673488741573, 145.64338139459284, 145.8255842353464, 145.95028972002112, 146.20783999179844, 146.5346008096979, 146.91753694170762, 147.33242840098177, 147.71591082354686, 148.18393284982074, 148.7766459446612, 149.44747564388527, 150.2886537991111, 151.04205161763338, 151.1697110333015, 151.31719911807184, 151.38664325006673, 151.3448640349714, 151.35365581015617, 151.3452055316098, 151.57744838335628, 151.8571473459721, 152.09485493807804, 152.20959571432022, 152.4283201868114, 152.6671588647728, 152.59693260634805, 152.41042982640457, 152.29722058358783, 152.00746731484244, 151.88011849915964, 151.87105144643664, 152.0011345812338, 152.05812147266667, 152.13058063431302, 152.25328211921934, 152.41823681667844, 152.78679970110434, 152.97347796347296, 153.07490508765852, 153.21282497807172, 153.3312352476761, 153.4616871118508, 153.52210306176983, 153.64561394799674, 153.7673943850013, 153.68110696355552, 152.41741752221927, 151.40108151661707, 150.6611918994375, 149.91689799105188, 149.16219248360454, 148.72108498997844, 148.3357176475723, 147.85865633796945, 147.55770463493073, 147.11104957270896, 146.77192633116695], "out_sma_10": [150.9344, 150.2397, 150.1265, 149.924125, 149.6673, 149.3345833333333, 149.04392857142855, 148.8290625, 148.6486111111111, 148.5052, 148.21326, 148.07926, 147.92425, 147.84155, 147.75071, 147.7415, 147.80649, 147.86309, 147.95109, 148.09914, 148.01464, 147.87014, 147.68207999999998, 147.50306999999998, 147.34591, 147.21002000000001, 146.77603, 146.27694, 145.76443999999998, 145.12593999999999, 144.63894, 144.13694000000004, 143.69062], "out_sma_50": [150.9344, 150.2397, 150.1265, 149.924125, 149.6673, 149.3345833333333, 149.04392857142855, 148.8290625, 148.6486111111111, 148.5052, 148.46063636363635, 148.43933333333334, 148.43246153846155, 148.43657142857143, 148.38957333333335, 148.33890625, 148.31602352941178, 148.2924111111111, 148.2814947368421, 148.30217, 148.24825714285714, 148.1806090909091, 148.10620869565216, 148.04761249999999, 147.97210800000002, 147.90471923076922, 147.74565555555557, 147.5726, 147.4135448275862, 147.2434266666667, 147.08396129032258, 146.9169625, 146.76815151515152], "out_sma_200": [150.9344, 150.2397, 150.1265, 149.924125, 149.6673, 149.3345833333333, 149.04392857142855, 148.8290625, 148.6486111111111, 148.5052, 148.46063636363635, 148.43933333333334, 148.43246153846155, 148.43657142857143, 148.38957333333335, 148.33890625, 148.31602352941178, 148.2924111111111, 148.2814947368421, 148.30217, 148.24825714285714, 148.1806090909091, 148.10620869565216, 148.04761249999999, 147.97210800000002, 147.90471923076922, 147.74565555555557, 147.5726, 147.4135448275862, 147.2434266666667, 147.08396129032258, 146.9169625, 146.76815151515152], "out_ema_10": [150.9344, 150.68178181818183, 150.53965785123967, 150.31735642374156, 150.01238252851581, 149.5866766142402, 149.17091722983287, 148.8352959153178, 148.53887847616912, 148.2980823895929, 148.24661286421238, 148.23904688890102, 148.25922018182808, 148.30118014876842, 148.1976201217196, 148.0851255541342, 148.06053908974616, 148.0297138007014, 148.0397658369375, 148.1588993211307, 147.97909944456146, 147.75744500009571, 147.5232550000783, 147.37355409097316, 147.1529078926144, 146.9832882757754, 146.36996313472534, 145.73907892841163, 145.2337918505186, 144.70219333224247, 144.26543090819837, 143.8062616521623, 143.4789777154055], "out_ema_50": [150.9344, 150.8799137254902, 150.84148965782393, 150.781705749674, 150.69771728890248, 150.57902249325926, 150.45043337587654, 150.3278673611363, 150.2054019744251, 150.08811170091823, 150.00681320284303, 149.93615386155508, 149.87395174933724, 149.81967913171616, 149.73779367557043, 149.65313117848925, 149.58633779894066, 149.5198539636881, 149.46358518079836, 149.43344458547296, 149.34468205270932, 149.2433219722109, 149.1345407183987, 149.03906461179483, 148.92616011721464, 148.82003619104938, 148.61572104630235, 148.39157904448658, 148.17857594470277, 147.9484357115772, 147.72692842877026, 147.49214692175968, 147.27701174835732], "out_ema_200": [150.9344, 150.92057512437813, 150.91042114304105, 150.89456620629437, 150.87213271170438, 150.84028064492128, 150.80505397183748, 150.77042656913264, 150.73494968784775, 150.69992033771993, 150.673204712469, 150.64864546159865, 150.62577336745338, 150.60452189116032, 150.57593560368608, 150.54611435389816, 150.5202813752524, 150.49411937151856, 150.47014803448852, 150.45248486996627, 150.41982332897157, 150.3834071764445, 150.34446183140525, 150.30819753457536, 150.2669219372164, 150.2266540572441, 150.16081670344067, 150.08857076609303, 150.01763971369408, 149.9409467812195, 149.86491746001334, 149.78407251016247, 149.7066807438922], "out_macd": [0.0, -0.11083532763532844, -0.1680819766073398, -0.25753297535626984, -0.37868651596744485, -0.546591010566317, -0.7015066002313404, -0.8128905340118422, -0.9004660885804583, -0.9580598582444395, -0.9284075711350965, -0.879438883842738, -0.8194840560912553, -0.7520039596353456, -0.751064237800847, -0.753950048468397, -0.7180235463023052, -0.6863919728525048, -0.6383114868407915, -0.5447064167536553, -0.5868140522494514, -0.6458235780395967, -0.7078780660171731, -0.730041803708815, -0.782155936615851, -0.809286314971871, -1.0295248015474385, -1.2469740454280327, -1.3983513841330364, -1.5528680867180356, -1.6570293997209262, -1.7644261047833254, -1.80722607479197], "out_signal": [0.0, -0.02216706552706569, -0.05135004774312052, -0.0925866332657504, -0.14980660980608929, -0.22916348995813485, -0.323632112012776, -0.42148379641258926, -0.517280254846163, -0.6054361755258183, -0.670030454647674, -0.7119121404866868, -0.7334265236076005, -0.7371420108131496, -0.7399264562106891, -0.7427311746622307, -0.7377896489902457, -0.7275101137626975, -0.7096703883783164, -0.6766775940533842, -0.6587048856925977, -0.6561286241619975, -0.6664785125330326, -0.6791911707681891, -0.6997841239377215, -0.7216845621445515, -0.7832526100251289, -0.8759968971057097, -0.980467794511175, -1.0949478529525472, -1.207364162306223, -1.3187765508016436, -1.4164664555997089], "out_upper_bb": [null, 152.20460832356122, 151.57017698603255, 151.3540757252583, 151.35630885728884, 151.55697165733673, 151.5897657401265, 151.48099509327716, 151.35525303505386, 151.21344487814528, 151.04685206735905, 150.90960628745782, 150.7980868857196, 150.70959882686796, 150.6099643188089, 150.52196790735957, 150.43816970666893, 150.3609216157285, 150.29397700450582, 150.2696861590723, 149.7055369597752, 149.52592520269428, 149.2099306854607, 148.96872105225978, 148.92681989557963, 148.9745637228334, 149.58095607948775, 150.0859385089247, 150.38742952872917, 150.6785797421622, 150.76414986175763, 150.792769814534, 150.65806141030623], "out_lower_bb": [null, 148.27479167643878, 148.68282301396744, 148.4941742747417, 147.97829114271119, 147.1121950093299, 146.4980914027306, 146.17712990672283, 145.94196918716835, 145.79695512185472, 145.87442065991365, 145.96906037920886, 146.0668361912035, 146.1635440302749, 146.1691823478578, 146.15584459264045, 146.19387735215463, 146.22390060649371, 146.26901246917836, 146.33465384092767, 146.52236304022477, 146.4234747973057, 146.39639931453925, 146.37589894774018, 146.1698001044204, 145.97695627716655, 145.0015639205123, 144.05409149107527, 143.32810047127083, 142.54650025783778, 141.8894301382424, 141.21431018546596, 140.71463858969378], "overall_sma_10": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.47541999999999, 149.74643, 149.98824, 150.13774, 150.18174, 149.97711999999999, 149.76211999999998, 149.56293, 149.31342999999998, 149.04993000000002, 148.67019, 148.35619, 148.10968, 147.85268000000002, 147.55968000000001, 147.4108, 147.27655, 147.26198, 147.17798, 147.21398, 147.46747999999997, 147.59048, 147.62908, 147.71909, 147.98209000000003, 148.27781, 148.52656000000002, 148.70264, 148.92614, 149.11164000000002, 149.34913999999998, 149.52114, 149.67723, 149.79136, 149.79136, 149.77166, 149.71516, 149.57615, 149.39969, 149.26269, 149.01148, 148.90097999999998, 148.80698999999998, 148.64685, 148.50685, 148.38797, 148.26697, 148.21138, 148.16961, 148.08261, 148.10132, 148.11683, 148.08670999999998, 148.14171, 148.18447999999998, 148.26049, 148.63749, 149.03608000000003, 149.50030999999998, 150.05831, 150.57581, 151.0558, 151.38792, 151.69602, 152.04023999999998, 152.37609, 152.42173, 152.46572999999998, 152.51722999999998, 152.67973, 152.83973, 152.91272999999998, 153.13323, 153.29026000000002, 153.38427000000001, 153.53477, 153.70163, 153.82112999999998, 153.85414, 153.64714, 153.51714, 153.54014, 153.55213999999998, 153.63401, 153.73966, 153.72566, 153.71565999999999, 153.78766, 154.02265, 154.36165, 154.59377, 154.87577000000002, 155.15027, 155.43677, 155.70612, 155.85062, 155.95262, 155.99511, 155.88761, 155.77101, 155.67487999999997, 155.50788, 155.36187999999999, 155.16637, 154.9872, 154.87646, 154.84046, 154.88935, 154.89385, 154.47694, 154.01745, 153.50943999999998, 152.95434, 152.36385, 151.85813, 151.43076000000002, 150.91767, 150.40679, 149.84129000000001, 149.6933, 149.76024, 149.68775, 149.70286000000002, 149.72806, 149.60695, 149.36316, 149.15225, 148.87574999999998, 148.69875, 148.5052, 148.21326, 148.07926, 147.92424999999997, 147.84154999999998, 147.75071, 147.7415, 147.80649, 147.86309, 147.95109, 148.09913999999998, 148.01464, 147.87014, 147.68207999999998, 147.50307, 147.34591, 147.21002, 146.77603, 146.27694000000002, 145.76444, 145.12594, 144.63894, 144.13694, 143.69062000000002], "overall_sma_50": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607, 148.50088235294118, 148.53057142857142, 148.56992222222223, 148.60478918918918, 148.63861315789475, 148.6736487179487, 148.6988075, 148.7390804878049, 148.75457857142857, 148.77446976744187, 148.79417272727275, 148.8107466666667, 148.83116956521738, 148.84103829787233, 148.83393333333333, 148.82182040816326, 148.811584, 148.79474199999999, 148.823044, 148.842244, 148.829544, 148.80434400000001, 148.765072, 148.709472, 148.663016, 148.59736999999998, 148.54417, 148.519922, 148.497124, 148.461938, 148.430338, 148.404892, 148.421746, 148.48454600000002, 148.55764599999998, 148.634746, 148.745846, 148.901046, 149.037046, 149.11758600000002, 149.199006, 149.301004, 149.414804, 149.51358199999999, 149.598396, 149.702596, 149.838996, 149.975496, 150.101496, 150.218416, 150.31324, 150.38144, 150.466196, 150.548596, 150.622094, 150.688196, 150.746096, 150.80909599999998, 150.905296, 150.99339799999998, 151.08177, 151.1711, 151.256996, 151.348696, 151.464396, 151.612788, 151.765888, 151.925554, 152.10025399999998, 152.262054, 152.43975400000002, 152.610954, 152.74952599999997, 152.885826, 153.021142, 153.156388, 153.30356799999998, 153.44026599999998, 153.578464, 153.717088, 153.844686, 153.971498, 154.07272, 154.12642, 154.191796, 154.235096, 154.187294, 154.128594, 154.06919200000002, 154.030372, 153.978252, 153.935076, 153.883654, 153.82560800000002, 153.780008, 153.699908, 153.590008, 153.512696, 153.424196, 153.344298, 153.265812, 153.179612, 153.049332, 152.91573200000002, 152.790932, 152.66882999999999, 152.56162, 152.45192, 152.33202, 152.21872, 152.10732, 151.981822, 151.8525, 151.73389799999998, 151.606018, 151.454518, 151.309118, 151.13609399999999, 150.930894, 150.72508200000001, 150.52058, 150.30978, 150.12438, 149.89858, 149.662384, 149.42988400000002, 149.180104, 148.928906, 148.65670599999999, 148.39083], "overall_sma_200": [148.68, 147.77495, 147.7533, 147.983725, 148.26698000000002, 148.64331666666666, 148.96070000000003, 149.123975, 149.3440888888889, 149.41968, 149.4031090909091, 149.41785000000002, 149.47248461538462, 149.52230714285716, 149.54348666666667, 149.47694375, 149.43212352941177, 149.36783888888888, 149.32795263157894, 149.234805, 149.0541, 148.9352772727273, 148.87996086956522, 148.82662916666666, 148.749964, 148.68227307692308, 148.63376296296298, 148.6157464285714, 148.5865827586207, 148.56119666666666, 148.5422870967742, 148.51502812500001, 148.50090606060607, 148.50088235294118, 148.53057142857142, 148.56992222222223, 148.60478918918918, 148.63861315789475, 148.6736487179487, 148.6988075, 148.7390804878049, 148.75457857142857, 148.77446976744187, 148.79417272727275, 148.8107466666667, 148.83116956521738, 148.84103829787233, 148.83393333333333, 148.82182040816326, 148.811584, 148.79249215686275, 148.7827326923077, 148.78060566037735, 148.76689074074073, 148.75549272727272, 148.75202678571426, 148.74032456140353, 148.72659655172413, 148.71127627118645, 148.69008833333334, 148.67918524590164, 148.67532903225805, 148.6704634920635, 148.66920625, 148.6676446153846, 148.67755151515152, 148.72497611940298, 148.7721088235294, 148.82562898550725, 148.8855485714286, 148.94631549295772, 149.00595, 149.04271780821918, 149.07823513513512, 149.117324, 149.16420131578946, 149.20507402597403, 149.24565, 149.29292025316457, 149.35982125, 149.42698395061728, 149.48238658536587, 149.53555060240964, 149.57966666666667, 149.61931764705884, 149.67240697674418, 149.7219195402299, 149.7655909090909, 149.80541685393257, 149.83619000000002, 149.87645164835166, 149.92344673913044, 149.96744193548386, 150.01097978723405, 150.05303789473683, 150.09462083333332, 150.13364536082474, 150.17600612244897, 150.2314, 150.288736, 150.34351287128712, 150.40896862745097, 150.4706291262136, 150.53269038461536, 150.59142666666668, 150.6376396226415, 150.67747476635515, 150.71481203703703, 150.75031834862386, 150.78712454545453, 150.82381621621622, 150.86422857142858, 150.9034831858407, 150.93915350877194, 150.97366782608694, 151.00305517241378, 151.03328547008547, 151.06858644067796, 151.0985142857143, 151.09460916666666, 151.08775289256198, 151.08104918032785, 151.0702195121951, 151.05404838709677, 151.0444248, 151.037, 151.02418188976378, 151.01688359375, 151.0010550387597, 150.98681615384615, 150.98641603053434, 150.97549621212121, 150.9674105263158, 150.95509402985076, 150.93794518518519, 150.91392352941176, 150.88754452554744, 150.86172898550726, 150.8354215827338, 150.80955785714286, 150.78973829787233, 150.77153591549293, 150.7546020979021, 150.73887569444443, 150.71813586206898, 150.69663424657534, 150.67794897959183, 150.65911824324326, 150.6418422818792, 150.62886333333333, 150.60595695364236, 150.58065460526316, 150.5537836601307, 150.52875844155844, 150.50057290322582, 150.47313333333332, 150.42941910828026, 150.38176518987342, 150.33508742138366, 150.284930625, 150.2353347826087, 150.18289444444443, 150.1327306748466], "overall_ema_10": [148.68, 148.3508909090909, 148.23436528925617, 148.31448069120958, 148.51184783826238, 148.87787550403286, 149.23917086693598, 149.42603070931125, 149.73129785307285, 149.7983346070596, 149.69634649668512, 149.67519258819692, 149.7575393903429, 149.83253222846238, 149.8338900051056, 149.5875100041773, 149.42887182159959, 149.2190769449451, 149.10833568222782, 148.8095473763682, 148.1969023988467, 147.8774655990564, 147.8384718537734, 147.7951133349055, 147.63418363764995, 147.5170593398954, 147.4907758235508, 147.60687112835973, 147.6365309232034, 147.6707980280755, 147.7261074775163, 147.71590611796788, 147.7764686419737, 147.90803797979666, 148.20475834710635, 148.52156592035973, 148.7649175712034, 148.96949619462094, 149.15776961378077, 149.25272059309336, 149.45222593980364, 149.4409121325666, 149.47163719937268, 149.5025031631231, 149.50932076982798, 149.55311699349562, 149.50618663104186, 149.32324360721606, 149.12636295135857, 148.9779333238388, 148.77065453768628, 148.6823537126524, 148.68010758307923, 148.5637243861557, 148.48668358867283, 148.50026839073232, 148.4247650469628, 148.33737140206046, 148.243794783504, 148.09765027741236, 148.08444113606464, 148.14910638405289, 148.18905067786145, 148.26195055461392, 148.31754136286594, 148.5000792968903, 149.11006487927386, 149.62278035576952, 150.13954756381142, 150.66326618857298, 151.12449051792333, 151.50912860557364, 151.54201431365115, 151.56546625662367, 151.646272391783, 151.83422286600424, 151.92098234491255, 152.0026219185648, 152.1803270242803, 152.62844938350204, 153.02327676831985, 153.19540826498894, 153.32260676226366, 153.30782371457934, 153.2427648573831, 153.41408033785888, 153.51697482188453, 153.52570667245095, 153.48650545927805, 153.32077719395477, 153.35336315869026, 153.50729712983747, 153.5996067425943, 153.68331460757713, 153.74207558801763, 153.7971527538326, 153.81221588949938, 153.89817663686313, 154.21850815743346, 154.5360521288092, 154.76971537811662, 155.17885803664086, 155.46633839361525, 155.7315495947761, 155.90763148663498, 155.831698489065, 155.66229876378043, 155.48913535218398, 155.32474710633232, 155.22915672336282, 155.16201913729685, 155.19619747597014, 155.2150706621574, 155.17049417812876, 155.12282250937807, 154.98823659858203, 154.9067390352035, 154.95984102880286, 154.89986993265688, 154.1235117630829, 153.42196416979507, 152.84886159346868, 152.2852503946562, 151.6997503229005, 151.36363208237313, 151.1354989764871, 150.82160825348944, 150.6885885710368, 150.37702701266647, 150.15393119218166, 150.29583461178498, 150.15931922782408, 150.1121884591288, 149.9676087392872, 149.72622533214405, 149.35254799902694, 148.97935745374932, 148.67856518943125, 148.4106442458983, 148.1931634739168, 148.1607701150228, 148.16881191229137, 148.20175520096566, 148.25416334624464, 148.15915182874562, 148.0536514962464, 148.03478758783797, 148.00864439004926, 148.02252722822212, 148.14479500490899, 147.967559549471, 147.74800326774897, 147.51552994634005, 147.36723359246002, 147.1477365756491, 146.97905719825835, 146.36650134402956, 145.736246554206, 145.23147445344125, 144.7002972800883, 144.26387959279953, 143.8049923941087, 143.47793923154347], "overall_ema_50": [148.68, 148.60901568627455, 148.57376016916572, 148.5777303586102, 148.60997622690002, 148.68507519839414, 148.77056244551594, 148.82924234961337, 148.91848774766777, 148.9648215614847, 148.97551091201476, 148.99921636644555, 149.04348631285947, 149.08766332019832, 149.11716671940624, 149.09213273040993, 149.07734321157034, 149.0458787719009, 149.02878548672834, 148.96746056568017, 148.82912877879073, 148.7354374541323, 148.693381083382, 148.65050339383762, 148.58224835878517, 148.51980724667592, 148.47481480562982, 148.46126520540906, 148.43415676598124, 148.41026826535455, 148.39319892161515, 148.36483817959103, 148.35245236862667, 148.3582424718178, 148.40458590429554, 148.46508057471533, 148.51978329727552, 148.5735212071863, 148.62965763043388, 148.67084752727962, 148.7366966438569, 148.76231638331348, 148.79555495651687, 148.82872535037893, 148.8566184738935, 148.89166088668196, 148.90747810681208, 148.8914985732116, 148.86596529583076, 148.84416273520995, 148.80470145147623, 148.78432100239874, 148.7798378258341, 148.7508245777622, 148.72687067275191, 148.72038162676165, 148.69546470022198, 148.66599941786035, 148.63292885245406, 148.58614732882842, 148.56414155122732, 148.55927717666938, 148.55180748346666, 148.55330522921307, 148.55386973002825, 148.58397287787028, 148.71224845128714, 148.8384347865308, 148.98065303019627, 149.139058793718, 149.29831139004278, 149.45288741396266, 149.54061731929744, 149.62416173814853, 149.7177201013584, 149.83388794052084, 149.9310452761867, 150.02669055947348, 150.14250661596472, 150.31907498396612, 150.4947975336145, 150.63107998327666, 150.75907684667757, 150.8564189311216, 150.938520149509, 151.06583308482237, 151.18011414031955, 151.27363907599332, 151.35350028869945, 151.4014022381622, 151.48370018960685, 151.59022175079872, 151.68531109390466, 151.77843614904566, 151.86581120202428, 151.9512695862586, 152.02690607307198, 152.1154587760888, 152.25446039271276, 152.3999717498613, 152.53413756359222, 152.710053737569, 152.86887515962513, 153.02793887885554, 153.17194127576317, 153.26284553945874, 153.32704767516623, 153.38127717810087, 153.42848199464595, 153.4822277987775, 153.53625415960977, 153.6073814474682, 153.6737586456067, 153.72458771832802, 153.77100780780535, 153.79499181534237, 153.82420782258384, 153.8781133981688, 153.90759914726024, 153.77906192579906, 153.64125557576773, 153.5090455531886, 153.3615927863969, 153.19309895163624, 153.06204016921913, 152.9462307508184, 152.8075197409824, 152.70095033937525, 152.55483463979192, 152.42131171274124, 152.3630014494965, 152.25249158873194, 152.16024093819345, 152.04874129355844, 151.91506516439927, 151.7486312363836, 151.5741751094666, 151.40754079144833, 151.24273527021506, 151.0847652596184, 150.9643823082608, 150.85617123734863, 150.75789001235458, 150.66895314912497, 150.55376282955146, 150.43710154211809, 150.33956422674092, 150.24354210020206, 150.15889339039023, 150.10148580645338, 149.98652557874934, 149.85999516389643, 149.7270306476652, 149.6083196418744, 149.47309142062443, 149.34551920805092, 149.12059688616657, 148.87665583180708, 148.6446301129127, 148.39621324573966, 148.15714605963223, 147.90549327297998, 147.67414843874548], "overall_ema_200": [148.68, 148.66198905472638, 148.65251652681866, 148.6527402429697, 148.66017566343768, 148.67873112947314, 148.70048504858286, 148.7160712670049, 148.73984170215908, 148.75337561557043, 148.75819177859958, 148.76636897483243, 148.77991853727193, 148.79375019361748, 148.80416063945214, 148.80092322015412, 148.80006826273964, 148.79484370291138, 148.79300446208637, 148.77979048733926, 148.7465587411966, 148.72360790795085, 148.71305459543393, 148.7019794253301, 148.68414878428203, 148.6672915824484, 148.65440808411557, 148.64918312805474, 148.64043503722834, 148.63232125576337, 148.6257807457558, 148.61627048957914, 148.61062600709576, 148.60952624583112, 148.61878469114626, 148.63200275392094, 148.64422163199137, 148.65661843167305, 148.6700351636962, 148.68008456505248, 148.69670063903206, 148.70359914013622, 148.71261705913983, 148.72185868044195, 148.72999939008932, 148.7401506399392, 148.74567152909404, 148.74322703626726, 148.73822378217506, 148.7339628490191, 148.72504680077014, 148.7206682256381, 148.72016406418896, 148.71339626255525, 148.70769082710694, 148.70623519698648, 148.70005375224034, 148.69253182435736, 148.68387678132893, 148.67149989793265, 148.66506706312734, 148.66282858488728, 148.65990292732621, 148.65920737581052, 148.65829685465818, 148.66489589093024, 148.69663822037373, 148.72881097439986, 148.76598698460484, 148.80831547232023, 148.8520138258295, 148.89567537980133, 148.92347960487794, 148.95081811627222, 148.98125674198096, 149.01806015748363, 149.05082970815545, 149.08385627822358, 149.12262387744525, 149.17757289359008, 149.2335174419126, 149.28064662159505, 149.3265605855593, 149.36551321654875, 149.40117975170747, 149.44877995318302, 149.49386671981802, 149.53437550867557, 149.57194490659919, 149.60182605180717, 149.64061385228672, 149.68598087863214, 149.7290556957602, 149.7721496689367, 149.81428250805178, 149.85637919951395, 149.8964152273795, 149.94008273755483, 149.99699733718117, 150.056380448254, 150.1137418368286, 150.18246082352684, 150.24790897453653, 150.31434769120781, 150.37788652015104, 150.42875332094556, 150.47324333765258, 150.51539912533764, 150.55589266637904, 150.5981126398479, 150.64051848422753, 150.68737899682228, 150.73327572322205, 150.77543118866265, 150.8165542614123, 150.8520373035873, 150.88873344982028, 150.93161968415043, 150.96841948828825, 150.96505113517097, 150.95808545223397, 150.95123783579385, 150.93927527026355, 150.92062576508678, 150.909983717673, 150.9020127354076, 150.88715788231895, 150.8792259630919, 150.8602784410711, 150.84326074514007, 150.84416760339738, 150.8312405625676, 150.82197548234305, 150.80700060192171, 150.78543840687772, 150.75444896999338, 150.72007634342629, 150.68629448926285, 150.65165474310103, 150.61745419839357, 150.59155913174288, 150.5678122747106, 150.54574449088264, 150.52528932181914, 150.49749141811944, 150.4684507074914, 150.44339050144671, 150.41799358103432, 150.39477971455636, 150.37786648356578, 150.34594741407756, 150.31026634528078, 150.27204876970586, 150.23650500085307, 150.1959427620386, 150.15638114251584, 150.0912430216948, 150.0196893597874, 149.94944369451588, 149.87342932939632, 149.79807182363118, 149.71789200449058, 149.64115875071457], "overall_macd": [0.0, -0.14439544159546358, -0.1888637170152947, -0.14457118388821755, -0.05038676410046605, 0.11372224586543211, 0.26812420813652693, 0.33832717905391974, 0.4563309063646841, 0.46341267669228614, 0.394868620092069, 0.36399599888002854, 0.37938302215971476, 0.3904573791776045, 0.36835942665109656, 0.2382626327725177, 0.15246186682463758, 0.04840187222930581, -0.006954555128629636, -0.14158475257283953, -0.40698921207959415, -0.5305170454586232, -0.5236910796392351, -0.5174007522350053, -0.5616188632176318, -0.5834807010163559, -0.563446748282928, -0.48095807593304585, -0.4395113032836093, -0.3976426204012, -0.3483421694773483, -0.33007723306150183, -0.28177191554979686, -0.20472960792039885, -0.05908073888971899, 0.08818809854329857, 0.19560854840057118, 0.2799418518682444, 0.35199054430736965, 0.37850173588441294, 0.44840649582783954, 0.4214839402755217, 0.41312941452622454, 0.4043886389160889, 0.38484314647035944, 0.38191214074828395, 0.338951242923315, 0.23801092419520842, 0.1355054217820566, 0.05920275838965949, -0.03891360476268346, -0.07967584250584991, -0.079991831136482, -0.1295842230135804, -0.15898470983455582, -0.1465915333001533, -0.1732146396244616, -0.203339128743238, -0.2343080119132992, -0.2864299800731658, -0.2773354539297941, -0.23393620462735498, -0.202955753411743, -0.15872484999880498, -0.124041095473018, -0.03532144625228284, 0.23669333813720073, 0.4530958804578802, 0.6601566087096273, 0.8591340270412218, 1.0195962889586667, 1.1368861375952974, 1.0921772026229064, 1.0431867014038403, 1.01995042037575, 1.0435772609335174, 1.0207917113883411, 0.9959814750052374, 1.013854008038379, 1.149123325850212, 1.2543728104509455, 1.256327559805328, 1.2375590294157064, 1.1566040950145293, 1.0567595840732622, 1.0650095018933712, 1.0429829759473819, 0.9807344672894374, 0.9004539038988639, 0.768653987807653, 0.7304215294706182, 0.747983887987516, 0.738461702916851, 0.7261755271159984, 0.704006295054171, 0.6816855999053928, 0.6432669857585438, 0.6381439463470997, 0.7365444830321906, 0.8295757356141564, 0.8815383895104105, 1.0078346181811355, 1.0745586193541783, 1.1277519693403804, 1.138627078653343, 1.0376474397543234, 0.8996417689388068, 0.7661006676567013, 0.642780424000847, 0.5559080915183188, 0.48636870747623107, 0.465439917044705, 0.43974995397672956, 0.3882783310149307, 0.33861277648912846, 0.25390599984936557, 0.19720290134415563, 0.20308391646008772, 0.1600028437849801, -0.1946698239095781, -0.4994376424861571, -0.7321333676673589, -0.9476547094171224, -1.1602750801963566, -1.250926651830298, -1.2871291463944203, -1.3566492871908906, -1.3413394341147296, -1.4030044844497525, -1.4213687890205051, -1.2772135428691342, -1.2605515859941931, -1.2048050205110883, -1.1939140644144857, -1.225781103775688, -1.314078287277738, -1.397877182759089, -1.445607061751474, -1.4761007611130594, -1.4824123402582927, -1.406606171893344, -1.3160274796200326, -1.2184968520028292, -1.1170298719380014, -1.0853024103836617, -1.0602577905290218, -0.9989577859075496, -0.9442451579459146, -0.8751427268312852, -0.7623685403245872, -0.7869771572743218, -0.8299955647731281, -0.8774225727591158, -0.8861939029731047, -0.9260358978362149, -0.9419116955456559, -1.1518210903830095, -1.3597840511201582, -1.5024435325966294, -1.6489437698491258, -1.7457294968151018, -1.8463367815113259, -1.88288395007379], "overall_signal": [0.0, -0.028879088319092718, -0.06087601405833312, -0.07761504802431002, -0.07216939123954123, -0.03499106381854657, 0.025631990572468132, 0.08817102826875846, 0.1618030038879436, 0.22212493844881215, 0.25667367477746356, 0.27813813959797656, 0.2983871161103242, 0.3168011687237803, 0.3271128203092436, 0.3093427828018984, 0.27796659960644626, 0.2320536541310182, 0.18425201227908866, 0.11908465930870303, 0.013869885031043597, -0.09500750106688977, -0.18074421678135885, -0.24807552387208814, -0.31078419174119687, -0.3653234935962287, -0.4049481445335686, -0.4201501308134641, -0.42402236530749315, -0.41874641632623455, -0.40466556695645733, -0.38974790017746624, -0.3681527032519324, -0.3354680841856257, -0.2801906151264444, -0.2065148723924958, -0.1260901882338824, -0.04488378021345705, 0.034491084690708294, 0.10329321492944923, 0.1723158711091273, 0.2221494849424062, 0.26034547085916987, 0.2891541044705537, 0.30829191287051483, 0.3230159584460687, 0.32620301534151797, 0.30856459711225603, 0.27395276204621616, 0.23100276131490485, 0.17701948809938722, 0.12568042197833978, 0.08454597135537543, 0.041719932481584274, 0.001579004018356256, -0.028055103445345654, -0.057087010681168844, -0.08633743429358268, -0.11593154981752599, -0.15003123586865397, -0.175492079480882, -0.1871809045101766, -0.19033587429048987, -0.18401366943215292, -0.17201915464032594, -0.14467961296271734, -0.06840502274273372, 0.03589515789738907, 0.16074744805983673, 0.3004247638561137, 0.44425906887662436, 0.582784482620359, 0.6846630266208685, 0.7563677615774629, 0.8090842933371203, 0.8559828868563998, 0.8889446517627881, 0.910352016411278, 0.9310524147366983, 0.974666596959401, 1.0306078396577099, 1.0757517836872337, 1.1081132328329284, 1.1178114052692487, 1.1056010410300514, 1.0974827332027155, 1.0865827817516487, 1.0654131188592064, 1.0324212758671378, 0.979667818255241, 0.9298185604983165, 0.8934516259961565, 0.8624536413802955, 0.8351980185274361, 0.8089596738327831, 0.783504859047305, 0.7554572843895528, 0.7319946167810623, 0.7329045900312879, 0.7522388191478616, 0.7780987332203715, 0.8240459102125243, 0.8741484520408551, 0.9248691555007602, 0.9676207401312769, 0.9816260800558863, 0.9652292178324704, 0.9254035077973166, 0.8688788910380227, 0.8062847311340821, 0.7423015264025119, 0.6869292045309505, 0.6374933544201064, 0.5876503497390713, 0.5378428350890827, 0.4810554680411393, 0.4242849547017426, 0.3800447470534117, 0.3360363663997254, 0.22989512833786468, 0.08402857417306034, -0.07920381419502352, -0.2528939932394433, -0.434370210630826, -0.5976814988707204, -0.7355710283754604, -0.8597866801385465, -0.9560972309337832, -1.0454786816369772, -1.1206567031136827, -1.151968071064773, -1.173684774050657, -1.1799088233427435, -1.1827098715570918, -1.1913241180008112, -1.2158749518561964, -1.2522753980367751, -1.2909417307797149, -1.3279735368463839, -1.3588612975287657, -1.3684102724016816, -1.3579337138453518, -1.3300463414768473, -1.2874430475690781, -1.2470149201319949, -1.2096634942114004, -1.1675223525506302, -1.1228669136296872, -1.0733220762700069, -1.011131369080923, -0.9663005267196028, -0.939039534330308, -0.9267161420160697, -0.9186116942074767, -0.9200965349332244, -0.9244595670557108, -0.9699318717211706, -1.0479023076009681, -1.1388105526001004, -1.2408371960499056, -1.3418156562029449, -1.4427198812646211, -1.530752695026455], "overall_upper_bb": [null, 150.3348179692515, 149.56495302417432, 149.72659294584864, 150.2374772489197, 151.1938833501052, 151.83152909975502, 151.93775519397394, 152.28889678999968, 152.2369322938337, 152.0780486452984, 151.97034873368327, 151.94786928158118, 151.92962697199914, 151.8690319874975, 151.78584097475905, 151.69804948642076, 151.63277526575288, 151.5563712929903, 151.55829541743122, 151.9459563258002, 151.99931107469808, 152.00153446229024, 152.0148270387371, 152.02248992612695, 151.85159861763486, 151.55538859586213, 151.33796454660262, 150.8918627949329, 150.63416535379352, 150.51673260043395, 150.31993421209614, 149.98710407585915, 149.63652440731158, 149.55509324401183, 149.8573434956969, 150.07739865873626, 150.32964115543226, 150.55562822105438, 150.75155257946525, 150.83609844469817, 150.83392512476516, 150.937014408038, 151.02331914812004, 151.00433855539663, 150.97503604048728, 150.9112327673013, 150.89386115359335, 150.8514587566138, 150.80735285691154, 150.82309476778386, 150.75485273002, 150.71063854374333, 150.74968049613463, 150.74456800222632, 150.6494984991402, 150.57566137002425, 150.48489289161427, 150.35407719621193, 150.29196013186387, 149.99210642358938, 149.89032095317378, 149.7278771889957, 149.54896526146803, 149.3719816194026, 149.2388646710422, 150.23931266601093, 150.99346297905038, 151.75098882189195, 152.5199477187321, 153.19428875253914, 153.77903981343073, 154.00789511258427, 154.19434860540719, 154.39913576465364, 154.68629027997886, 154.85138000820155, 154.96720919030207, 155.10000305829237, 155.40561159901824, 155.69962917645316, 155.78459715017925, 155.74450405533878, 155.5388043561147, 155.13585620088884, 154.86880838236664, 154.9536489666985, 154.96966088192815, 154.98472674993323, 154.98200596502858, 155.0032141898438, 155.10766446839023, 155.10792161664375, 155.06712265402788, 155.02907506192193, 155.05083428567977, 154.9889698131886, 154.9416311352272, 155.27985739365192, 155.5983601735954, 155.81368941641216, 156.40844268515755, 156.82229150084035, 157.19972855356338, 157.4446454187662, 157.51815852733333, 157.53769936568696, 157.5294878807807, 157.49202318332155, 157.3458602988957, 157.29517203652708, 157.30874491234147, 157.2993250219283, 157.2719047523239, 157.23163288814916, 157.20497693823017, 157.1474660520033, 157.1170656149987, 157.10035303644452, 157.83053247778074, 158.29124848338296, 158.35612810056253, 158.3993220089481, 158.36802751639544, 158.12424501002155, 157.97150235242773, 157.8994736620306, 157.73843536506925, 157.62409042729104, 157.39831366883303, 157.05853201138524, 156.59914270114976, 156.0637442487893, 155.53435554666058, 154.95275685120063, 154.45953383357676, 153.82419419642645, 152.74578990904925, 151.52120268855762, 151.43274986117498, 151.30047575411638, 151.13971379723816, 151.04337477508645, 151.01580143017907, 150.89788768630646, 150.71589098387477, 150.61956848867928, 150.38344480891993, 150.3218633627679, 150.26968615907163, 149.70553695977426, 149.52592520269326, 149.2099306854595, 148.96872105225842, 148.9268198955782, 148.9745637228321, 149.5809560794868, 150.08593850892393, 150.3874295287285, 150.67857974216156, 150.76414986175698, 150.7927698145334, 150.65806141030552], "overall_lower_bb": [null, 145.21508203074848, 145.94164697582568, 146.24085705415135, 146.29648275108033, 146.09274998322812, 146.08987090024505, 146.31019480602606, 146.39928098777813, 146.6024277061663, 146.72816953651983, 146.86535126631676, 146.99709994918805, 147.11498731371518, 147.21794134583584, 147.16804652524095, 147.16619757240278, 147.10290251202488, 147.09953397016758, 146.91131458256876, 146.19965367419982, 146.10330892530192, 146.0963855377098, 145.97559296126286, 145.71893007387305, 145.53632138236514, 145.4832814041379, 145.48694545339737, 145.59954720506713, 145.6297446462065, 145.620937399566, 145.62673578790384, 145.75165592414086, 145.93524559268843, 145.98667675598816, 145.83126650430313, 145.7257113412637, 145.63497884456777, 145.54849177894565, 145.5740674205347, 145.98052155530178, 146.27769487523486, 146.369295591962, 146.48713085187995, 146.7691114446034, 147.0744339595127, 147.3304872326987, 147.3849288464066, 147.4743712433862, 147.56697714308845, 147.53752523221618, 147.66726726998002, 147.77358145625666, 147.68852950386534, 147.55364199777367, 147.51013150085979, 147.40646862997573, 147.30263710838574, 147.21522280378807, 147.05333986813613, 147.12069357641062, 147.12748904682616, 147.16582281100426, 147.239594738532, 147.3193483805974, 147.4095953289578, 146.66514733398904, 146.2539970209496, 145.91893117810804, 145.62097228126788, 145.48284124746084, 145.39359018656924, 145.46673488741573, 145.64338139459284, 145.8255842353464, 145.95028972002112, 146.20783999179844, 146.5346008096979, 146.91753694170762, 147.33242840098177, 147.71591082354686, 148.18393284982074, 148.7766459446612, 149.44747564388527, 150.2886537991111, 151.04205161763338, 151.1697110333015, 151.31719911807184, 151.38664325006673, 151.3448640349714, 151.35365581015617, 151.3452055316098, 151.57744838335628, 151.8571473459721, 152.09485493807804, 152.20959571432022, 152.4283201868114, 152.6671588647728, 152.59693260634805, 152.41042982640457, 152.29722058358783, 152.00746731484244, 151.88011849915964, 151.87105144643664, 152.0011345812338, 152.05812147266667, 152.13058063431302, 152.25328211921934, 152.41823681667844, 152.78679970110434, 152.97347796347296, 153.07490508765852, 153.21282497807172, 153.3312352476761, 153.4616871118508, 153.52210306176983, 153.64561394799674, 153.7673943850013, 153.68110696355552, 152.41741752221927, 151.40108151661707, 150.6611918994375, 149.91689799105188, 149.16219248360454, 148.72108498997844, 148.3357176475723, 147.85865633796945, 147.55770463493073, 147.11104957270896, 146.77192633116695, 146.71915798861477, 146.59804729885022, 146.59345575121068, 146.5575544533394, 146.51232314879942, 146.33438616642326, 146.24572580357358, 146.5367500909508, 147.01883731144235, 146.76575013882504, 146.67302424588362, 146.6272962027618, 146.58373522491357, 146.55380856982094, 146.45977231369355, 146.38876901612525, 146.3391715113207, 146.3553951910801, 146.32797663723213, 146.33465384092835, 146.5223630402257, 146.4234747973067, 146.3963993145405, 146.3758989477416, 146.16980010442177, 145.97695627716786, 145.00156392051318, 144.05409149107604, 143.3281004712715, 142.54650025783843, 141.88943013824306, 141.21431018546664, 140.7146385896945]}, "alignment": "consistent"}

2770_TGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652902500.0, 1652906100.0, 1652909700.0, 1652913300.0, 1652916900.0, 1652983500.0, 1652987100.0, 1652990700.0, 1652994300.0, 1652997900.0, 1653001500.0, 1653068100.0, 1653071700.0, 1653075300.0, 1653078900.0, 1653082500.0, 1653086100.0, 1653089700.0, 1653329100.0, 1653332700.0, 1653336300.0, 1653339900.0, 1653343500.0, 1653347100.0, 1653413700.0, 1653417240.0, 1653420900.0, 1653424500.0, 1653428100.0, 1653431700.0, 1653435300.0, 1653501900.0, 1653505500.0, 1653509040.0, 1653512640.0, 1653516240.0, 1653519900.0, 1653586500.0, 1653590100.0, 1653593760.0, 1653597360.0, 1653600900.0, 1653604500.0, 1653608100.0, 1653674760.0, 1653678300.0, 1653681900.0, 1653685440.0, 1653689100.0, 1653692700.0, 1654018500.0, 1654022100.0, 1654025700.0, 1654029240.0, 1654032900.0, 1654036500.0, 1654040100.0, 1654106700.0, 1654110300.0, 1654113900.0, 1654117500.0, 1654121100.0, 1654124700.0, 1654191300.0, 1654194900.0, 1654198500.0, 1654202100.0, 1654205640.0, 1654209300.0, 1654212900.0, 1654279500.0, 1654283100.0, 1654286700.0, 1654290300.0, 1654293900.0, 1654297500.0, 1654536900.0, 1654540500.0, 1654544100.0, 1654547640.0, 1654551300.0, 1654554900.0, 1654558440.0, 1654625100.0, 1654628700.0, 1654632300.0, 1654635900.0, 1654639500.0, 1654643100.0, 1654709700.0, 1654713420.0, 1654716900.0, 1654720500.0, 1654724100.0, 1654727700.0, 1654731300.0, 1654797840.0, 1654801500.0, 1654805100.0, 1654808700.0, 1654812300.0, 1654815900.0, 1654882500.0, 1654886100.0, 1654889700.0, 1654893300.0, 1654896900.0, 1654900500.0, 1654904100.0, 1655143500.0, 1655147160.0, 1655150700.0, 1655154300.0, 1655157900.0, 1655161500.0, 1655228100.0, 1655231700.0, 1655235300.0, 1655238900.0, 1655242500.0, 1655246100.0, 1655249700.0, 1655316300.0, 1655319900.0, 1655323500.0, 1655327100.0, 1655330700.0, 1655334300.0, 1655400900.0, 1655404500.0, 1655408100.0, 1655411700.0, 1655415300.0, 1655418900.0, 1655422500.0, 1655489100.0, 1655492700.0], "input_window": [[17.3, 17.14, 16.985, 16.055, 15.97, 16.0367, 15.6283, 15.3, 14.94, 14.43, 14.41, 14.12, 14.45, 14.08, 13.735, 13.6402, 13.37, 13.67, 13.84, 14.17, 14.47, 14.47, 14.7, 14.75, 14.815, 14.2, 14.05, 14.285, 14.2, 14.35, 14.26, 14.575, 14.85, 14.83, 14.58, 14.635, 14.96, 15.17, 15.49, 15.58, 15.615, 15.45, 15.4, 15.365, 15.651, 15.55, 15.59, 15.6, 15.69, 15.7, 15.41, 15.47, 15.1, 15.381, 15.465, 15.301, 15.28, 15.12, 14.94, 14.86, 14.87, 15.19, 15.14, 15.34, 16, 16.06, 15.98, 16.11, 16.135, 16.045, 15.73, 15.38, 15.39, 15.465, 15.345, 15.3216, 15.4, 15.61, 15.52, 15.46, 15.515, 15.52, 15.54, 15.53, 15.64, 15.63, 15.75, 15.85, 15.92, 15.56, 15.52, 15.6, 15.45, 15.35, 15.26, 15.435, 15.115, 15.16, 15.19, 15.22, 15.3, 15.31, 14.76, 14.51, 14.52, 14.58, 14.55, 14.54, 14.68, 13.49, 13.28, 13.51, 13.36, 13.42, 13.31, 13.45, 12.99, 12.86, 12.91, 12.72, 12.795, 12.76, 13.265, 13.025, 13.245, 13.1, 13.04, 13.16, 12.71, 12.54, 12.3699, 12.38, 12.4, 12.295, 12.32, 12.41, 12.1969], [17.4199, 17.18, 16.99, 16.055, 15.9725, 16.0367, 15.6283, 15.3, 15.015, 14.43, 14.42, 14.16, 14.465, 14.089, 13.735, 13.645, 13.41, 13.75, 13.87, 14.21, 14.49, 14.47, 14.71, 14.75, 14.86, 14.2, 14.05, 14.31, 14.215, 14.38, 14.27, 14.62, 14.86, 14.83, 14.58, 14.66, 14.96, 15.21, 15.5, 15.58, 15.625, 15.45, 15.4, 15.365, 15.651, 15.55, 15.59, 15.6, 15.69, 15.7, 15.54, 15.5, 15.12, 15.381, 15.48, 15.301, 15.28, 15.12, 14.95, 14.86, 14.89, 15.2, 15.16, 15.365, 16.04, 16.06, 15.985, 16.12, 16.16, 16.06, 15.74, 15.38, 15.39, 15.47, 15.345, 15.3216, 15.44, 15.61, 15.52, 15.46, 15.515, 15.53, 15.543, 15.58, 15.64, 15.63, 15.75, 15.86, 15.93, 15.69, 15.52, 15.61, 15.45, 15.35, 15.26, 15.435, 15.115, 15.18, 15.19, 15.22, 15.31, 15.31, 14.8, 14.56, 14.52, 14.59, 14.56, 14.56, 14.7, 13.6, 13.28, 13.51, 13.38, 13.42, 13.315, 13.45, 13, 12.87, 12.91, 12.74, 12.795, 12.77, 13.2793, 13.025, 13.245, 13.105, 13.04, 13.165, 12.71, 12.54, 12.37, 12.38, 12.41, 12.295, 12.32, 12.41, 12.21], [17.3, 17.14, 16.975, 15.995, 15.93, 15.95, 15.5, 15.21, 14.94, 14.365, 14.375, 14.07, 14.3676, 14.08, 13.69, 13.6, 13.365, 13.67, 13.84, 14.17, 14.47, 14.47, 14.7, 14.73, 14.76, 14.2, 14.05, 14.285, 14.2, 14.35, 14.2386, 14.55, 14.85, 14.825, 14.56, 14.635, 14.96, 15.1, 15.44, 15.58, 15.6143, 15.45, 15.39, 15.355, 15.651, 15.53, 15.59, 15.6, 15.69, 15.67, 15.3, 15.47, 15.1, 15.38, 15.44, 15.301, 15.26, 15.12, 14.94, 14.86, 14.86, 15.16, 15.14, 15.32, 16, 16.045, 15.98, 16.1, 16.135, 16.04, 15.73, 15.38, 15.38, 15.42, 15.345, 15.3216, 15.35, 15.57, 15.495, 15.46, 15.505, 15.52, 15.54, 15.53, 15.62, 15.63, 15.7, 15.84, 15.92, 15.56, 15.5, 15.6, 15.45, 15.32, 15.26, 15.43, 15.08, 15.15, 15.19, 15.22, 15.28, 15.31, 14.7575, 14.51, 14.52, 14.58, 14.55, 14.54, 14.68, 13.485, 13.28, 13.51, 13.35, 13.38, 13.31, 13.41, 12.985, 12.86, 12.91, 12.71, 12.795, 12.735, 13.25, 13.025, 13.245, 13.05, 13.04, 13.13, 12.66, 12.54, 12.36, 12.36, 12.381, 12.275, 12.295, 12.405, 12.16], [17.36, 17.1431, 16.975, 16.005, 15.95, 16.01, 15.53, 15.21, 15.015, 14.39, 14.39, 14.145, 14.3676, 14.08, 13.69, 13.6, 13.4, 13.75, 13.87, 14.21, 14.48, 14.47, 14.71, 14.75, 14.79, 14.2, 14.05, 14.31, 14.215, 14.37, 14.26, 14.62, 14.855, 14.825, 14.56, 14.66, 14.96, 15.21, 15.47, 15.58, 15.62, 15.45, 15.39, 15.359, 15.651, 15.535, 15.59, 15.6, 15.69, 15.685, 15.52, 15.5, 15.12, 15.38, 15.46, 15.301, 15.26, 15.12, 14.95, 14.86, 14.89, 15.16, 15.15, 15.34, 16.04, 16.045, 15.985, 16.105, 16.15, 16.06, 15.74, 15.38, 15.39, 15.45, 15.345, 15.3216, 15.44, 15.57, 15.51, 15.46, 15.51, 15.53, 15.543, 15.58, 15.62, 15.63, 15.7, 15.86, 15.93, 15.69, 15.52, 15.61, 15.45, 15.32, 15.26, 15.43, 15.0825, 15.15, 15.19, 15.22, 15.29, 15.31, 14.8, 14.56, 14.52, 14.59, 14.56, 14.56, 14.685, 13.6, 13.28, 13.51, 13.35, 13.38, 13.315, 13.41, 12.985, 12.87, 12.91, 12.71, 12.795, 12.735, 13.26, 13.025, 13.245, 13.05, 13.04, 13.15, 12.66, 12.54, 12.37, 12.36, 12.381, 12.275, 12.315, 12.405, 12.205], [6184, 2105, 2603, 9740, 6300, 8864, 13700, 6963, 2252, 8457, 3757, 5240, 3842, 781, 2245, 2392, 1861, 9165, 3787, 1141, 1453, 280, 1019, 1458, 960, 693, 264, 400, 698, 2834, 8354, 3651, 300, 892, 811, 421, 1406, 3044, 3238, 105, 1002, 205, 421, 2904, 326, 751, 302, 113, 200, 2987, 1428, 690, 720, 384, 1053, 216, 3846, 104, 309, 469, 2801, 7707, 4518, 2284, 1676, 1294, 762, 5356, 1357, 1514, 481, 181, 514, 1734, 370, 450, 2578, 226, 1091, 962, 2184, 701, 455, 489, 2302, 287, 2581, 1593, 1508, 811, 3377, 1320, 112, 1668, 317, 382, 950, 666, 155, 158, 5304, 481, 1833, 2556, 557, 406, 3069, 1266, 2642, 5572, 355, 100, 3638, 1166, 644, 417, 3377, 660, 1080, 2503, 105, 3725, 2129, 100, 315, 3374, 890, 2104, 3252, 705, 1022, 543, 641, 2083, 4488, 655, 11723]], "output_timestamps": [1655494500.0, 1655498100.0, 1655501700.0, 1655505300.0, 1655508900.0, 1655834700.0, 1655838300.0, 1655841900.0, 1655845500.0, 1655849100.0, 1655852700.0, 1655919300.0, 1655922900.0, 1655926500.0, 1655930100.0, 1655933700.0, 1655937300.0, 1655940900.0, 1656007500.0, 1656011100.0, 1656014640.0, 1656018300.0, 1656021840.0, 1656025500.0, 1656092100.0, 1656095700.0], "output_window": [[12.35, 12.56, 12.6, 12.63, 12.64, 12.64, 12.68, 12.43, 12.54, 12.34, 12.21, 11.99, 11.92, 11.75, 11.8, 11.82, 12.045, 12.01, 11.975, 12.055, 11.76, 11.68, 11.6, 11.69, 12.1019, 12.54], [12.36, 12.57, 12.62, 12.66, 12.66, 12.66, 12.68, 12.43, 12.54, 12.3407, 12.22, 11.99, 11.94, 11.8, 11.8, 11.83, 12.08, 12.01, 11.995, 12.055, 11.77, 11.69, 11.6, 11.715, 12.1019, 12.54], [12.33, 12.55, 12.6, 12.63, 12.64, 12.64, 12.67, 12.43, 12.53, 12.335, 12.21, 11.88, 11.92, 11.75, 11.8, 11.82, 12.045, 11.99, 11.975, 12.02, 11.75, 11.68, 11.59, 11.69, 12.05, 12.54], [12.35, 12.55, 12.62, 12.66, 12.655, 12.66, 12.67, 12.43, 12.53, 12.34, 12.215, 11.88, 11.94, 11.78, 11.8, 11.82, 12.08, 11.99, 11.995, 12.02, 11.77, 11.69, 11.59, 11.71, 12.05, 12.54], [3395, 4368, 1259, 2348, 4224, 1598, 621, 113, 463, 1954, 1610, 1507, 1462, 3878, 100, 1824, 3036, 3786, 583, 1420, 2480, 791, 633, 1960, 522, 432]], "text": {"content": "Triumph Group (TGI) Down 13.8% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-06-17T15:30:09Z\n\nTriumph Group (TGI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nTGI Quick QuoteTGI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Triumph Group (TGI Quick QuoteTGI  -  Free Report)    . Shares have lost about 13.8% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Triumph Group due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nTriumph Group Q4 Earnings Miss Estimates, Sales Fall Y/Y\nTriumph Group reported fourth-quarter fiscal 2022 (ended Mar 31, 2022) adjusted earnings of 39 cents per share, which missed the Zacks Consensus Estimate of 41 cents by 4.9%. The bottom line, however, surged 290% from 10 cents per share.\nIncluding one-time adjustments, TGI incurred a GAAP loss of 16 cents per share in the fiscal fourth quarter compared with a loss of $1.27 in the prior-year quarter.\nFor fiscal 2022, the company reported adjusted earnings of 79 cents against a loss of 3 cents incurred in fiscal 2021. The full-year bottom line however missed the Zacks Consensus Estimate of 82 cents by 3.7%.\nTriumph Group\u2019s net sales in the quarter under review were $386.7 million, which missed the Zacks Consensus Estimate of $413 million by 6.3%. The top line declined 17.2% from $466.8 million in the year-ago quarter.\nExcluding divestitures and sunsetting programs, organic sales in the quarter were down 2% year over year, primarily due to declines in commercial widebody production and the timing of military OEM deliveries.\nFor fiscal 2022, the company reported net sales of $1.46 billion, down from $1.87 billion at fiscal 2021-end. The full-year sales also missed the Zacks Consensus Estimate of $1.49 billion.\nIn the fourth quarter of fiscal 2022, Triumph Group generated an adjusted operating income of $343 million, which increased 30.6% from the year-ago reported figure. Adjusted operating margin of 11.1% expanded 400 basis points from 7.1% in the fourth quarter of fiscal 2021.\nInterest expenses and others amounted to $30.8 million, down 21.1% from the prior-year quarter.\nTriumph Group\u2019s backlog was $1.42 billion, down 27.2% on a sequential basis from $1.95 billion.\nAerospace Structures: The segment\u2019s sales totaled $99.7 million, down 39.7% from $165.3 million in the year-ago quarter. The segment reported an operating income of $2.7 million for the fourth quarter of fiscal 2022.\nSystems & Support: The segment\u2019s sales declined 4.7% year over year to $287 million. Operating income was $49.2 million in the fourth quarter of fiscal 2022.\nAs of Mar 31, 2022, TGI\u2019s cash and cash equivalents totaled $240.9 million compared with $589.9 million as of Mar 31, 2021.\nIts long-term debt (excluding the current portion) amounted to $1.59 billion as of Mar 31, 2022, compared with $1.95 billion as of Mar 31, 2021.\nNet cash used in operating activities as of Mar 31, 2022 was $137 million compared with net cash outflow of $173.1 million in the same period last year.\nTriumph Group\u2019s capital expenditures were $19.7 million in fiscal 2022 compared with $25.2 million in the prior year.\nTriumph Group provided its financial guidance for fiscal 2023. The company anticipates adjusted earnings per share (EPS) in the range of 40-60 cents. The Zacks Consensus Estimate for earnings is pegged at $1.03, which lies much above the guided range.\nTGI expects net sales in the range of $1.20-$1.30 billion in fiscal 2023. The Zacks Consensus Estimate for revenues of $1.43 billion lies above the company\u2019s guided range.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nTriumph Group, Inc. (TGI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655479809000, "published_utc": "2022-06-17T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1940459/triumph-group-tgi-down-138-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -15.241018870463197, "input_bin_label": "<-4%", "output_percentage_change": -1.4839613827467915, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -27.76497695852535, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.36, 17.25155, 17.159366666666667, 16.870775000000002, 16.686619999999998, 16.57385, 16.42472857142857, 16.2728875, 16.133122222222223, 15.95881, 15.66181, 15.362, 15.10126, 14.908760000000001, 14.682760000000002, 14.441760000000002, 14.228760000000003, 14.082760000000002, 13.96826, 13.95026, 13.95926, 13.99176, 14.026, 14.093, 14.203, 14.263, 14.328, 14.384, 14.4185, 14.4345, 14.4125, 14.4275, 14.441999999999998, 14.4495, 14.426499999999999, 14.472500000000002, 14.5635, 14.6535, 14.779, 14.9, 15.036000000000001, 15.119, 15.1725, 15.2259, 15.335000000000003, 15.4225, 15.485500000000002, 15.5245, 15.5465, 15.556999999999999, 15.547, 15.552000000000001, 15.525, 15.5271, 15.508, 15.4846, 15.4516, 15.4036, 15.3296, 15.2471, 15.184099999999997, 15.150099999999998, 15.1531, 15.149099999999999, 15.2071, 15.2815, 15.354, 15.4525, 15.5725, 15.692499999999999, 15.7775, 15.7995, 15.823500000000001, 15.8345, 15.765, 15.692659999999998, 15.63816, 15.58466, 15.520660000000001, 15.46066, 15.43766, 15.45266, 15.46796, 15.48096, 15.50846, 15.5393, 15.565299999999999, 15.594299999999999, 15.6363, 15.659299999999998, 15.660300000000001, 15.668299999999999, 15.659, 15.633000000000001, 15.597, 15.577000000000002, 15.515249999999998, 15.44425, 15.370249999999999, 15.323249999999998, 15.30025, 15.27025, 15.205249999999998, 15.129249999999999, 15.055250000000001, 14.971250000000001, 14.919, 14.860000000000003, 14.809500000000003, 14.647500000000003, 14.4465, 14.266499999999999, 14.121500000000001, 14.003499999999999, 13.883, 13.765, 13.607499999999998, 13.4385, 13.261, 13.172, 13.123500000000002, 13.046000000000001, 13.037, 13.001499999999998, 12.994499999999999, 12.9585, 12.963999999999999, 12.991999999999999, 12.966999999999999, 12.95, 12.907499999999999, 12.87, 12.7821, 12.7071, 12.6141, 12.549600000000002, 12.4661], "in_sma_50": [17.36, 17.25155, 17.159366666666667, 16.870775000000002, 16.686619999999998, 16.57385, 16.42472857142857, 16.2728875, 16.133122222222223, 15.95881, 15.81619090909091, 15.676924999999999, 15.576207692307692, 15.469335714285714, 15.350713333333335, 15.24129375, 15.132982352941175, 15.056149999999999, 14.993721052631578, 14.954535000000002, 14.931938095238095, 14.91094090909091, 14.902204347826087, 14.8958625, 14.891628, 14.865026923076924, 14.834840740740741, 14.816096428571429, 14.795368965517241, 14.78119, 14.764377419354838, 14.759865625, 14.762748484848485, 14.764579411764705, 14.758734285714286, 14.755991666666667, 14.761505405405405, 14.773307894736844, 14.791171794871794, 14.8108925, 14.830626829268292, 14.84537380952381, 14.858039534883721, 14.869425, 14.886793333333333, 14.900884782608696, 14.915546808510639, 14.92980625, 14.945320408163266, 14.960114, 14.923314, 14.890452, 14.853352, 14.840852, 14.831052, 14.816872, 14.811471999999998, 14.809672, 14.808372000000002, 14.817772, 14.827772, 14.848072, 14.86372, 14.88892, 14.93592, 14.984820000000003, 15.036519999999998, 15.083619999999998, 15.129219999999998, 15.166220000000001, 15.19142, 15.20962, 15.22322, 15.23722, 15.24832, 15.270752, 15.298551999999999, 15.323752000000002, 15.349652, 15.371452, 15.396452, 15.414652, 15.428412000000002, 15.443511999999998, 15.464711999999999, 15.484112, 15.498912, 15.511912, 15.521112, 15.523312, 15.521312, 15.524512, 15.525711999999999, 15.524932000000002, 15.517112, 15.515011999999999, 15.504861999999997, 15.495861999999999, 15.485862, 15.476562, 15.471961999999998, 15.468162, 15.461761999999998, 15.445362, 15.426562, 15.412342, 15.398342, 15.387142, 15.381841999999999, 15.356641999999999, 15.324442, 15.291442, 15.255442, 15.216242, 15.161741999999998, 15.109041999999999, 15.049042000000002, 14.984342000000002, 14.919542000000002, 14.852542000000001, 14.793642, 14.740742000000001, 14.698142, 14.649641999999998, 14.607642, 14.56221, 14.51421, 14.46581, 14.408809999999999, 14.350410000000002, 14.287609999999999, 14.224209999999998, 14.160969999999999, 14.09487, 14.02877, 13.96427, 13.894369999999999], "in_sma_200": [17.36, 17.25155, 17.159366666666667, 16.870775000000002, 16.686619999999998, 16.57385, 16.42472857142857, 16.2728875, 16.133122222222223, 15.95881, 15.81619090909091, 15.676924999999999, 15.576207692307692, 15.469335714285714, 15.350713333333335, 15.24129375, 15.132982352941175, 15.056149999999999, 14.993721052631578, 14.954535000000002, 14.931938095238095, 14.91094090909091, 14.902204347826087, 14.8958625, 14.891628, 14.865026923076924, 14.834840740740741, 14.816096428571429, 14.795368965517241, 14.78119, 14.764377419354838, 14.759865625, 14.762748484848485, 14.764579411764705, 14.758734285714286, 14.755991666666667, 14.761505405405405, 14.773307894736844, 14.791171794871794, 14.8108925, 14.830626829268292, 14.84537380952381, 14.858039534883721, 14.869425, 14.886793333333333, 14.900884782608696, 14.915546808510639, 14.92980625, 14.945320408163266, 14.960114, 14.971092156862746, 14.981263461538463, 14.983881132075473, 14.991216666666666, 14.99974, 15.005119642857142, 15.009591228070175, 15.011494827586207, 15.010452542372882, 15.007945000000001, 15.006011475409837, 15.008495161290323, 15.010741269841269, 15.0158859375, 15.031641538461539, 15.046995454545455, 15.060995522388058, 15.076348529411765, 15.091908695652172, 15.105738571428569, 15.114671830985914, 15.118356944444445, 15.122078082191782, 15.12650945945946, 15.129422666666667, 15.131951315789474, 15.135951948051948, 15.141516666666666, 15.146181012658227, 15.15010375, 15.154546913580246, 15.159125609756096, 15.163750602409639, 15.168705952380952, 15.174015294117648, 15.179317441860464, 15.185302298850575, 15.192969318181817, 15.201250561797753, 15.206681111111111, 15.210124175824175, 15.214470652173912, 15.217003225806451, 15.218098936170211, 15.218539999999999, 15.220742708333333, 15.219317525773196, 15.218610204081633, 15.218321212121213, 15.218338, 15.219047524752476, 15.219939215686274, 15.21586213592233, 15.209555769230768, 15.20298857142857, 15.197205660377358, 15.19125046728972, 15.185405555555555, 15.18081467889908, 15.166443636363637, 15.149448648648649, 15.134810714285715, 15.119015929203538, 15.103761403508772, 15.08820695652174, 15.073739655172414, 15.05588717948718, 15.037362711864406, 15.019485714285715, 15.00024, 14.982014876033057, 14.963596721311475, 14.949746341463415, 14.934224193548388, 14.9207104, 14.905863492063492, 14.891171653543307, 14.87756875, 14.860378294573644, 14.84252923076923, 14.82365496183206, 14.80499090909091, 14.786765413533834, 14.768020895522389, 14.749850370370371, 14.732608823529413, 14.71415912408759], "in_ema_10": [17.36, 17.320563636363634, 17.25773388429752, 17.029964087152514, 16.83360698039751, 16.68386025668887, 16.474067482745436, 16.244237031337175, 16.020739389275867, 15.724241318498438, 15.481651987862358, 15.238624353705566, 15.080256289395463, 14.898391509505378, 14.67868396232258, 14.482559605536656, 14.285730586348173, 14.188325025193958, 14.130447747885965, 14.14491179372488, 14.205836922138538, 14.253866572658803, 14.336799923084474, 14.411927209796387, 14.480667717106135, 14.429637223086837, 14.360612273434684, 14.351410041901104, 14.326608216100903, 14.334497631355283, 14.320952607472503, 14.375324860659319, 14.462538522357624, 14.528440609201692, 14.53417868025593, 14.557055283845761, 14.630317959510169, 14.735714694144683, 14.869221113391102, 14.998453638229083, 15.111462067641977, 15.173014418979799, 15.212466342801653, 15.239108825928623, 15.313998130305237, 15.354180288431555, 15.397056599625817, 15.433955399693849, 15.480508963385876, 15.51768915186117, 15.51810930606823, 15.514816704964915, 15.443031849516746, 15.431571513240973, 15.43674032901534, 15.412060269194368, 15.384412947522662, 15.336337866154903, 15.266094617763102, 15.192259232715264, 15.137303008585215, 15.141429734296993, 15.142987964424812, 15.178808334529391, 15.335388637342227, 15.464408885098186, 15.559061815080332, 15.658323303247544, 15.747719066293444, 15.804497417876453, 15.792770614626187, 15.71772141196688, 15.658135700700173, 15.620292846027413, 15.570239601295153, 15.525032401059669, 15.509571964503364, 15.520558880048206, 15.518639083675804, 15.507977432098384, 15.50834517171686, 15.512282413222884, 15.51786742900054, 15.529164260091349, 15.545679849165648, 15.561010785680983, 15.586281551920802, 15.636048542480655, 15.689494262029626, 15.689586214387877, 15.658752357226444, 15.64988829227618, 15.613544966407783, 15.56017315433364, 15.505596217182067, 15.491851450421692, 15.417423913981382, 15.368801384166584, 15.336292041590841, 15.31514803402887, 15.310575664205437, 15.310470997986265, 15.217658089261489, 15.098083891213946, 14.992977729175047, 14.919709051143219, 14.854307405480814, 14.800796968120665, 14.779742973916907, 14.56524425138656, 14.331563478407183, 14.182188300514968, 14.030881336784972, 13.91253927555134, 13.80389577090564, 13.732278358013705, 13.596409565647576, 13.464335099166197, 13.363546899317797, 13.244720190350924, 13.162952883014391, 13.085143267920866, 13.116935401026161, 13.100219873566857, 13.126543532918337, 13.112626526933184, 13.099421703854423, 13.108617757699072, 13.027050892662878, 12.93849618490599, 12.835133242195809, 12.748745379978388, 12.68188258361868, 12.607903932051647, 12.55464867167862, 12.527439822282508, 12.468814400049324], "in_ema_50": [17.36, 17.35149411764706, 17.336729642445214, 17.28450495058462, 17.232171423110714, 17.184243132008334, 17.119370852321733, 17.044493563995392, 16.964905581093614, 16.86392889163896, 16.766912072359, 16.664091991090018, 16.574033481635507, 16.476228247061567, 16.366964394235623, 16.25845598661854, 16.146359673417813, 16.052384784264174, 15.966801067234206, 15.897906907734825, 15.842302715274636, 15.78848692251877, 15.746193317714113, 15.707126913097873, 15.671161151799918, 15.613468557611686, 15.552156065156327, 15.503444062601176, 15.452916844459953, 15.41044951722623, 15.365333849884024, 15.336105071457201, 15.31723820590986, 15.297934746854573, 15.268996129330864, 15.245113928180634, 15.233932989820609, 15.232994441200193, 15.242288776839402, 15.25553235421825, 15.269825203072438, 15.276890881383324, 15.281326533093782, 15.28437255140383, 15.298750098407602, 15.308014800430835, 15.319073043551194, 15.330089786941343, 15.344203912943644, 15.357568465377227, 15.363938329480082, 15.369274081265177, 15.359498627097915, 15.360302602505842, 15.364212304368356, 15.361733390471558, 15.357743845747184, 15.348420557678669, 15.332796222083427, 15.31425519376643, 15.297617735187355, 15.292220961258439, 15.28664366866007, 15.288736073810655, 15.318197404249453, 15.346699466827905, 15.371730860285634, 15.400486512823452, 15.429879198595081, 15.454589818258018, 15.465782374404762, 15.462418359722223, 15.459578424046843, 15.459202799574417, 15.454724258414636, 15.449503699261122, 15.44913100517245, 15.453870965753923, 15.456072104351808, 15.456226139475266, 15.458334918319373, 15.461145313679399, 15.464355301378246, 15.468890387598709, 15.474816254751701, 15.480901891820263, 15.489493974493978, 15.504023622553039, 15.520728578531351, 15.527366673490906, 15.527077784334402, 15.530329635929132, 15.527179454127989, 15.519054769652383, 15.50889575907778, 15.505801807741397, 15.489201736849578, 15.475899707953516, 15.464687954700437, 15.455092348633755, 15.448618138883413, 15.443182133437004, 15.417959304674769, 15.384313841746346, 15.350419181285705, 15.320598821235286, 15.290771416480961, 15.262113713873864, 15.23948180352587, 15.175188399466032, 15.100867285761483, 15.03848033337868, 14.972265418344222, 14.909823637232684, 14.847281533811794, 14.790917552093685, 14.72009725593315, 14.647544422367144, 14.57940542541157, 14.506095408728763, 14.438993627994302, 14.372170348465115, 14.328555824995895, 14.277435988721546, 14.23694830288933, 14.19040131061916, 14.145287533732136, 14.106256650056366, 14.049540702995332, 13.990343028368065, 13.926800164510492, 13.865357020804199, 13.807146941556976, 13.747062747770427, 13.690903424328448, 13.640475839060667, 13.584182668901425], "in_ema_200": [17.36, 17.357841791044777, 17.354032419989604, 17.340609211830504, 17.326772304250103, 17.313670092267515, 17.295922131150427, 17.27516668705938, 17.25267746629262, 17.22419311339419, 17.195992186892756, 17.165634055679895, 17.13779292079751, 17.10736712059057, 17.073363467649372, 17.0388026371255, 17.002595645711317, 16.970231509933097, 16.939383435207393, 16.912225391075978, 16.88802414340358, 16.863964201678172, 16.842531722059483, 16.821710510894714, 16.80149448591069, 16.77560896863795, 16.74848848138782, 16.724224914408836, 16.699257502325167, 16.676080810759743, 16.652040205677558, 16.63182090014843, 16.614141090196707, 16.59633869128928, 16.57607661475904, 16.557011175806213, 16.54112051734048, 16.527875537068436, 16.51734941232149, 16.508022552497398, 16.499186507198917, 16.48874684046062, 16.47781403607793, 16.466681558107005, 16.45856532369798, 16.44937561898457, 16.440824617800644, 16.432458203693173, 16.42507055987533, 16.417706673707418, 16.408774268993913, 16.399731738954173, 16.38699808981035, 16.376978208319702, 16.36785404704289, 16.357238583888236, 16.346320787033626, 16.33411859014772, 16.320346265867645, 16.305815457252045, 16.29172774125949, 16.280466768709644, 16.269218343150346, 16.25997238948716, 16.257783609492265, 16.255666359646572, 16.25297316203815, 16.251500792266626, 16.25049083413462, 16.248595402949203, 16.243534752173588, 16.234942366579823, 16.22653497984769, 16.218808263630297, 16.210113654041937, 16.201272722160923, 16.193697869204097, 16.187491920256793, 16.18075070711991, 16.173579058292844, 16.166976281593413, 16.160638209139748, 16.15449255531746, 16.148776211483455, 16.143514756642823, 16.13840515707424, 16.134042916705344, 16.131316121514246, 16.129312976026544, 16.124941702633244, 16.118922382209032, 16.113858477908444, 16.10725292091433, 16.099419558517173, 16.09106712509909, 16.0844893427598, 16.07451929954826, 16.065320102537832, 16.05661044977626, 16.048285967688937, 16.040740833682083, 16.03346978061062, 16.021196449460266, 16.006657181306434, 15.991864572537215, 15.977915671317941, 15.963807057672987, 15.949838828243406, 15.93725336726586, 15.913997114855256, 15.887788188339284, 15.86412860437571, 15.839112399357047, 15.814643619263942, 15.789771543450371, 15.76609222461007, 15.738419665161214, 15.70987817595563, 15.682018691617765, 15.652446366328038, 15.62401406417552, 15.59526765557676, 15.57203116149142, 15.54668756784474, 15.52378520398559, 15.49917042583648, 15.474701068365471, 15.451569714451386, 15.423792901372268, 15.395098444642198, 15.364997962605958, 15.335097485366099, 15.305703480536586, 15.27554722699891, 15.246089045635738, 15.217819502893095, 15.187841199381722], "in_macd": [0.0, -0.017302564102564588, -0.044071210460952415, -0.1419204780014489, -0.22135314655309912, -0.2762778510131909, -0.35445215962421983, -0.43718756198757447, -0.5125821072923387, -0.6156680660662435, -0.68941725808493, -0.7588855166968926, -0.7869066820857871, -0.822835439218558, -0.8727188194312028, -0.9090352133934623, -0.9430832689092661, -0.9310914802802319, -0.9015128255961713, -0.8409425083867639, -0.7623652797083196, -0.6929117212883629, -0.6114548111725746, -0.5374762655129395, -0.4701998976541031, -0.4591976163099538, -0.45731038601114804, -0.42987953166295334, -0.4110675570976987, -0.37927962765656886, -0.3588272085484867, -0.3099960857880415, -0.2494589259524993, -0.20157985285112012, -0.18291015338022554, -0.15822124179043584, -0.11314336243330025, -0.056593532595851315, 0.009097570924611276, 0.06923621247569045, 0.11875524830658613, 0.14263762397687074, 0.15493706219174364, 0.16033477518411665, 0.18603002296806714, 0.19478806584189634, 0.20381743771350713, 0.209366746869744, 0.2185080375548889, 0.22278103695145646, 0.2104276201031663, 0.19675554000717632, 0.15348817765268663, 0.1385808347521298, 0.13170379020323608, 0.11213113375947792, 0.09224792846867835, 0.06445056901328172, 0.02837627805519638, -0.007389918884102897, -0.032934490060089416, -0.031034259613241133, -0.029989529096612344, -0.0136725518645342, 0.055107673053642614, 0.1087661663877828, 0.144780471234899, 0.1809195366138674, 0.21076160166446734, 0.22456080816662194, 0.20728598923621355, 0.1626714047267921, 0.12666087378947566, 0.10179039087517516, 0.07276889695798339, 0.047335317427899426, 0.03631430420714743, 0.03763613938510879, 0.03345653857712705, 0.025812047475978872, 0.02351722342264395, 0.023046723398836733, 0.023452494338599195, 0.02645470810236006, 0.0316962749189571, 0.03623942527476487, 0.04496993423985707, 0.06406113147188286, 0.08387262638048476, 0.0792933403244831, 0.06124069922278075, 0.05357847956505957, 0.03420120228832779, 0.008259447130905428, -0.016945739355744394, -0.022939025185960915, -0.055094003825750804, -0.07427418362813931, -0.08526407739208253, -0.09050956022831258, -0.08800377543928128, -0.0834422201152325, -0.11960120417627351, -0.16571321500271452, -0.20314327231684892, -0.2245697471661927, -0.24119083433116195, -0.25146444012330527, -0.24667635987357706, -0.32666659489304095, -0.41114137623429414, -0.45429237157305913, -0.4956865431738251, -0.5200758623120443, -0.538442697963788, -0.539118222215567, -0.5674068156069563, -0.5922778581146595, -0.6018232292176773, -0.6183978278970503, -0.6175557291085578, -0.6146446177602112, -0.563478993566946, -0.535716991779438, -0.49031124118490155, -0.4647048982269606, -0.44014488709778377, -0.4071118882119862, -0.41568020090018365, -0.4272288196627301, -0.4449694318594499, -0.4545956159809883, -0.4552817076319844, -0.45908668875305736, -0.4536451589903283, -0.43703261961508133, -0.43499108455339197], "in_signal": [0.0, -0.003460512820512918, -0.011582652348600817, -0.03765021747917044, -0.07439080329395618, -0.11476821283780314, -0.1627050021950865, -0.2176015141535841, -0.27659763278133503, -0.3444117194383167, -0.4134128271676394, -0.48250736507349007, -0.5433872284759496, -0.5992768706244713, -0.6539652603858177, -0.7049792509873467, -0.7526000545717306, -0.7882983397134309, -0.810941236889979, -0.816941491189336, -0.8060262488931328, -0.7834033433721789, -0.7490136369322581, -0.7067061626483944, -0.6594049096495361, -0.6193634509816197, -0.5869528379875254, -0.5555381767226111, -0.5266440527976286, -0.49717116776941667, -0.4695023759252307, -0.4376011178977929, -0.39997267950873416, -0.36029411417721136, -0.3248173220178142, -0.29149810597233855, -0.2558271572645309, -0.21598043233079503, -0.17096483167971377, -0.12292462284863294, -0.07458864861758913, -0.031143394098697156, 0.006072697159391002, 0.03692511276433613, 0.06674609480508234, 0.09235448901244514, 0.11464707875265755, 0.13359101237607485, 0.15057441741183766, 0.16501574131976143, 0.1740981170764424, 0.1786296016625892, 0.1736013168606087, 0.16659722043891295, 0.1596185343917776, 0.15012105426531766, 0.1385464291059898, 0.1237272570874482, 0.10465706128099785, 0.0822476652479777, 0.05921123418636429, 0.0411621354264432, 0.026931802521832096, 0.01881093164455884, 0.026070279926375596, 0.04260945721865704, 0.06304366002190544, 0.08661883534029784, 0.11144738860513174, 0.1340700725174298, 0.14871325586118656, 0.15150488563430767, 0.1465360832653413, 0.13758694478730807, 0.12462333522144313, 0.10916573166273438, 0.094595446171617, 0.08320358481431536, 0.0732541755668777, 0.06376574994869794, 0.05571604464348714, 0.04918218039455706, 0.04403624318336549, 0.04051993616716441, 0.03875520391752295, 0.038252048188971335, 0.03959562539914849, 0.044488726613695365, 0.052365506567053244, 0.05775107331853922, 0.05844899849938753, 0.05747489471252194, 0.052820156227683115, 0.04390801440832758, 0.03173726365551319, 0.020802005887218367, 0.005622803944624534, -0.010356593569928236, -0.025338090334359097, -0.03837238431314979, -0.04829866253837609, -0.05532737405374738, -0.06818214007825261, -0.087688355063145, -0.11077933851388579, -0.13353742024434717, -0.15506810306171015, -0.17434737047402918, -0.18881316835393874, -0.2163838536617592, -0.2553353581762662, -0.2951267608556248, -0.33523871731926486, -0.3722061463178208, -0.4054534566470142, -0.4321864097607248, -0.45923049092997115, -0.48583996436690885, -0.5090366173370626, -0.5309088594490602, -0.5482382333809597, -0.56151951025681, -0.5619114069188372, -0.5566725238909573, -0.5434002673497462, -0.5276611935251891, -0.5101579322397081, -0.4895487234341637, -0.47477501892736773, -0.4652657790744402, -0.46120650963144216, -0.4598843309013514, -0.458963806247478, -0.4589883827485939, -0.4579197379969408, -0.45374231432056894, -0.44999206836713357], "in_upper_bb": [null, 17.558292921678728, 17.545396216485504, 18.067398698857197, 18.01032407871246, 17.880358224237415, 17.85480248427031, 17.851093879542475, 17.830953025858964, 17.902447649014515, 17.8886106550971, 17.875887411725543, 17.803306583184252, 17.75363955990715, 17.736002159051353, 17.706358703268645, 17.681411975508077, 17.613002686869727, 17.537439166451012, 17.455093507950618, 17.04542426585448, 16.62584998826506, 16.186235391727504, 15.97946141630131, 15.764826401652545, 15.451676087886295, 15.233727417875883, 15.082882055014403, 14.959128793768492, 14.957099208461173, 14.94572101827464, 14.993407629849589, 15.067209394292245, 15.141270417183296, 15.148653156058433, 15.143063009795336, 15.118186848922988, 15.190157594457153, 15.323826221038722, 15.489969975383325, 15.64452613132947, 15.739726372679314, 15.811464670906153, 15.87111337324422, 15.975699722469866, 16.030415849381704, 16.056521725597502, 16.093889310479405, 16.112553940987702, 16.12796615746288, 16.074280065905445, 16.055788977096203, 16.041027058926385, 16.023385168366545, 15.94212452375663, 15.83786920669094, 15.79004353762839, 15.80283574194813, 15.84738243470954, 15.879752605129326, 15.883033170333995, 15.874783751161065, 15.869974704741868, 15.86894238913753, 15.960300004911677, 16.0564240573059, 16.123255879068378, 16.210349572448184, 16.290721483379052, 16.347360638180742, 16.36648774347811, 16.361565286693263, 16.360422420185063, 16.36265332622058, 16.359302715577304, 16.35946186134283, 16.362290042839362, 16.366850343203083, 16.351699491883352, 16.316016005842847, 16.274222401102236, 16.260165040287003, 16.240855975518482, 16.236349136984067, 16.186710612481246, 16.13132829346659, 16.089117385535292, 16.034041795361134, 15.972679616010895, 15.888244512085478, 15.866410390877453, 15.868664480636587, 15.865789131432297, 15.874757198347293, 15.884413584792847, 15.877234397348978, 15.921274720265101, 15.93782506303086, 15.947024748702649, 15.952584973992806, 15.950117916078828, 15.944486805962667, 15.991742526812528, 16.057692332394303, 16.09365774402978, 16.094101371610787, 16.070272847679398, 15.997093506108827, 15.874863224853017, 15.966046460356575, 16.082093628831466, 16.069016820309056, 16.067287085829044, 16.045337540894273, 16.01051814548476, 15.909138742723663, 15.883039703699394, 15.82618729286774, 15.72423747307687, 15.601082315070007, 15.414607637632956, 15.182134989112907, 15.0148730079839, 14.880318642102953, 14.733845505521185, 14.54711814179354, 14.3347007288615, 14.07630489158121, 13.669324466558102, 13.62331289285756, 13.646296488993457, 13.608355368443533, 13.580980044951314, 13.544329167957233, 13.498678358867366, 13.408159752580737, 13.403301935206851], "in_lower_bb": [null, 16.944807078321276, 16.77333711684783, 15.674151301142807, 15.362915921287536, 15.267341775762585, 14.994654658586832, 14.694681120457522, 14.435291418585482, 14.015172350985486, 13.743771163084718, 13.477962588274455, 13.349108801431134, 13.185031868664279, 12.965424507615317, 12.776228796731358, 12.584552730374275, 12.49929731313027, 12.450002938812144, 12.453976492049385, 12.575645734145516, 12.727910011734942, 12.941024608272496, 13.02229858369869, 13.120933598347452, 13.253083912113706, 13.323032582124121, 13.383877944985597, 13.427631206231506, 13.427660791538827, 13.426038981725362, 13.425852370150409, 13.400790605707755, 13.401229582816704, 13.480846843941567, 13.592436990204666, 13.773313151077012, 13.847342405542848, 13.87367377896128, 13.844530024616674, 13.803973868670532, 13.806773627320684, 13.803035329093847, 13.804286626755783, 13.785800277530136, 13.864584150618297, 13.992478274402496, 14.084110689520594, 14.212946059012296, 14.329033842537124, 14.508719934094561, 14.615211022903798, 14.656472941073613, 14.72961483163346, 14.90087547624337, 15.069230793309057, 15.147056462371607, 15.125264258051871, 15.028717565290458, 14.924347394870672, 14.848066829666003, 14.827316248838937, 14.808125295258133, 14.807257610862472, 14.75479999508832, 14.709675942694101, 14.682344120931623, 14.64575042755182, 14.611378516620947, 14.59223936181926, 14.595112256521888, 14.588034713306733, 14.616177579814938, 14.620946673779414, 14.612797284422696, 14.614698138657172, 14.62986995716064, 14.670309656796919, 14.74146050811665, 14.837143994157156, 14.94093759889777, 14.991994959712995, 15.050604024481519, 15.079110863015925, 15.086749387518756, 15.100631706533408, 15.114342614464707, 15.144918204638861, 15.184280383989103, 15.23171548791452, 15.231549609122547, 15.25229551936341, 15.261170868567707, 15.23920280165271, 15.221046415207153, 15.239065602651024, 15.159275279734898, 15.100724936969137, 15.059525251297348, 15.02996502600719, 15.010432083921174, 14.994063194037336, 14.87250747318747, 14.704557667605698, 14.558592255970224, 14.454148628389218, 14.3639771523206, 14.307156493891176, 14.304886775146985, 14.004703539643428, 13.664656371168535, 13.467733179690946, 13.259462914170953, 13.087412459105725, 12.92773185451524, 12.827111257276332, 12.643460296300605, 12.47231270713226, 12.346262526923132, 12.21841768492999, 12.155392362367044, 12.130365010887093, 12.143626992016104, 12.12468135789705, 12.14365449447882, 12.176381858206462, 12.236799271138496, 12.354195108418793, 12.558675533441896, 12.498687107142443, 12.384703511006542, 12.307644631556471, 12.238119955048685, 12.164270832042767, 12.109921641132637, 12.099940247419262, 12.026798064793152], "out_sma_10": [12.35, 12.45, 12.506666666666666, 12.545, 12.567, 12.582500000000001, 12.594999999999999, 12.574375, 12.569444444444445, 12.5465, 12.533, 12.466, 12.398, 12.309999999999999, 12.2245, 12.1405, 12.081500000000002, 12.0375, 11.984, 11.952, 11.9075, 11.888499999999999, 11.8535, 11.8465, 11.871500000000001, 11.9435], "out_sma_50": [12.35, 12.45, 12.506666666666666, 12.545, 12.567, 12.582500000000001, 12.594999999999999, 12.574375, 12.569444444444445, 12.5465, 12.516363636363637, 12.463333333333333, 12.423076923076923, 12.377142857142857, 12.338666666666665, 12.30625, 12.292941176470588, 12.276111111111112, 12.261315789473684, 12.24925, 12.22642857142857, 12.202045454545454, 12.175434782608693, 12.156041666666667, 12.151800000000001, 12.16673076923077], "out_sma_200": [12.35, 12.45, 12.506666666666666, 12.545, 12.567, 12.582500000000001, 12.594999999999999, 12.574375, 12.569444444444445, 12.5465, 12.516363636363637, 12.463333333333333, 12.423076923076923, 12.377142857142857, 12.338666666666665, 12.30625, 12.292941176470588, 12.276111111111112, 12.261315789473684, 12.24925, 12.22642857142857, 12.202045454545454, 12.175434782608693, 12.156041666666667, 12.151800000000001, 12.16673076923077], "out_ema_10": [12.35, 12.386363636363637, 12.428842975206612, 12.470871525169045, 12.504349429683764, 12.532649533377622, 12.557622345490781, 12.534418282674274, 12.533614958551677, 12.498412238815009, 12.446882740848643, 12.343813151603435, 12.270392578584627, 12.18123029156924, 12.111915693102105, 12.058840112538086, 12.062687364803889, 12.04947148029409, 12.039567574786073, 12.036009833915877, 11.987644409567535, 11.933527244191618, 11.871067745247688, 11.841782700657198, 11.879640391446799, 11.999705774820107], "out_ema_50": [12.35, 12.357843137254902, 12.368123798539022, 12.379569924086512, 12.3903711035341, 12.40094478574845, 12.41149597062106, 12.412221618832, 12.416840378877804, 12.41382703068652, 12.406029892228224, 12.385401269003589, 12.367934552572077, 12.344878295608467, 12.323510519310096, 12.303765008748915, 12.294989910366606, 12.28302952172478, 12.271734246363025, 12.261862315133103, 12.242573596892589, 12.220904044073272, 12.196162709011576, 12.177097504736611, 12.172113288864589, 12.186540218713036], "out_ema_200": [12.35, 12.351990049751244, 12.354656815425361, 12.357695056067897, 12.360653314216476, 12.363631888204372, 12.366680327127712, 12.367310373623955, 12.368929175876453, 12.36864132338017, 12.367112553993303, 12.362265662908793, 12.358064014521641, 12.352312133780133, 12.346816490657943, 12.34157453552702, 12.338971803830233, 12.335499447573216, 12.332111393368509, 12.329005807364844, 12.323443560525394, 12.317140639525142, 12.309905409281113, 12.303936201228565, 12.301409472858131, 12.303783507954071], "out_macd": [0.0, 0.01595441595441649, 0.03385654337221489, 0.05068748031353998, 0.06289761631812851, 0.0721460406371861, 0.07936750082291866, 0.06497556791062387, 0.06093658266127022, 0.04192100638144858, 0.016573520619406423, -0.030198139400649637, -0.061712139252252385, -0.09846285549778422, -0.12453862628276902, -0.14195367602846787, -0.1332394993217818, -0.13207324122598152, -0.12925553768966047, -0.12358063562912847, -0.13766918090216684, -0.15352010177532094, -0.1721666055730875, -0.17524102757335314, -0.1485302068889638, -0.08682195470730392], "out_signal": [0.0, 0.003190883190883298, 0.009324015227149617, 0.01759670824442769, 0.026656889859167855, 0.03575472001477151, 0.04447727617640094, 0.048576934523245525, 0.05104886415085046, 0.049223292596970086, 0.042693338201457355, 0.028115042681035957, 0.010149606294378291, -0.01157288606405421, -0.03416603410779717, -0.05572356249193131, -0.07122674985790142, -0.08339604813151745, -0.09256794604314607, -0.09877048396034255, -0.10655022334870741, -0.11594419903403012, -0.1271886803418416, -0.13679914978814392, -0.1391453612083079, -0.1286806799081071], "out_upper_bb": [null, 12.732842712474621, 12.786904660759783, 12.820439043468182, 12.825031005888828, 12.825460902204451, 12.826444737824533, 12.81835611753635, 12.79957725634034, 12.807525754370033, 12.834611681419405, 12.93984210141699, 12.96382545461351, 13.000097532438362, 13.008874168294403, 13.003735961626948, 12.977138322981824, 12.95506840471355, 12.933632200641185, 12.91247398375781, 12.914902317425964, 12.892132949565134, 12.854601114678726, 12.783958117686359, 12.699390415714117, 12.671497711211927], "out_lower_bb": [null, 12.167157287525377, 12.22642867257355, 12.269560956531818, 12.308968994111172, 12.339539097795551, 12.363555262175465, 12.33039388246365, 12.339311632548549, 12.285474245629967, 12.19811559130787, 11.986824565249675, 11.882328391540337, 11.754188181847352, 11.668459165038927, 11.608764038373053, 11.608744029959352, 11.597153817508673, 11.588999378306184, 11.58602601624219, 11.525597682574036, 11.462367050434864, 11.396898885321274, 11.372541882313643, 11.39660958428588, 11.412502288788072], "overall_sma_10": [17.36, 17.25155, 17.159366666666667, 16.870775000000002, 16.686619999999998, 16.57385, 16.42472857142857, 16.2728875, 16.133122222222223, 15.95881, 15.66181, 15.362, 15.10126, 14.908760000000001, 14.682760000000002, 14.441760000000002, 14.228760000000003, 14.082760000000002, 13.96826, 13.95026, 13.95926, 13.99176, 14.026, 14.093, 14.203, 14.263, 14.328, 14.384, 14.4185, 14.4345, 14.4125, 14.4275, 14.441999999999998, 14.4495, 14.426499999999999, 14.472500000000002, 14.5635, 14.6535, 14.779, 14.9, 15.036000000000001, 15.119, 15.1725, 15.2259, 15.335000000000003, 15.4225, 15.485500000000002, 15.5245, 15.5465, 15.556999999999999, 15.547, 15.552000000000001, 15.525, 15.5271, 15.508, 15.4846, 15.4516, 15.4036, 15.3296, 15.2471, 15.184099999999997, 15.150099999999998, 15.1531, 15.149099999999999, 15.2071, 15.2815, 15.354, 15.4525, 15.5725, 15.692499999999999, 15.7775, 15.7995, 15.823500000000001, 15.8345, 15.765, 15.692659999999998, 15.63816, 15.58466, 15.520660000000001, 15.46066, 15.43766, 15.45266, 15.46796, 15.48096, 15.50846, 15.5393, 15.565299999999999, 15.594299999999999, 15.6363, 15.659299999999998, 15.660300000000001, 15.668299999999999, 15.659, 15.633000000000001, 15.597, 15.577000000000002, 15.515249999999998, 15.44425, 15.370249999999999, 15.323249999999998, 15.30025, 15.27025, 15.205249999999998, 15.129249999999999, 15.055250000000001, 14.971250000000001, 14.919, 14.860000000000003, 14.809500000000003, 14.647500000000003, 14.4465, 14.266499999999999, 14.121500000000001, 14.003499999999999, 13.883, 13.765, 13.607499999999998, 13.4385, 13.261, 13.172, 13.123500000000002, 13.046000000000001, 13.037, 13.001499999999998, 12.994499999999999, 12.9585, 12.963999999999999, 12.991999999999999, 12.966999999999999, 12.95, 12.907499999999999, 12.87, 12.7821, 12.7071, 12.6141, 12.549600000000002, 12.4661, 12.386099999999999, 12.3751, 12.3831, 12.412099999999999, 12.4416, 12.4695, 12.508999999999999, 12.5205, 12.533000000000001, 12.546499999999998, 12.533, 12.466, 12.398, 12.309999999999999, 12.2245, 12.1405, 12.0815, 12.0375, 11.983999999999998, 11.952000000000002, 11.9075, 11.8885, 11.8535, 11.8465, 11.8715, 11.9435], "overall_sma_50": [17.36, 17.25155, 17.159366666666667, 16.870775000000002, 16.686619999999998, 16.57385, 16.42472857142857, 16.2728875, 16.133122222222223, 15.95881, 15.81619090909091, 15.676924999999999, 15.576207692307692, 15.469335714285714, 15.350713333333335, 15.24129375, 15.132982352941175, 15.056149999999999, 14.993721052631578, 14.954535000000002, 14.931938095238095, 14.91094090909091, 14.902204347826087, 14.8958625, 14.891628, 14.865026923076924, 14.834840740740741, 14.816096428571429, 14.795368965517241, 14.78119, 14.764377419354838, 14.759865625, 14.762748484848485, 14.764579411764705, 14.758734285714286, 14.755991666666667, 14.761505405405405, 14.773307894736844, 14.791171794871794, 14.8108925, 14.830626829268292, 14.84537380952381, 14.858039534883721, 14.869425, 14.886793333333333, 14.900884782608696, 14.915546808510639, 14.92980625, 14.945320408163266, 14.960114, 14.923314, 14.890452, 14.853352, 14.840852, 14.831052, 14.816872, 14.811471999999998, 14.809672, 14.808372000000002, 14.817772, 14.827772, 14.848072, 14.86372, 14.88892, 14.93592, 14.984820000000003, 15.036519999999998, 15.083619999999998, 15.129219999999998, 15.166220000000001, 15.19142, 15.20962, 15.22322, 15.23722, 15.24832, 15.270752, 15.298551999999999, 15.323752000000002, 15.349652, 15.371452, 15.396452, 15.414652, 15.428412000000002, 15.443511999999998, 15.464711999999999, 15.484112, 15.498912, 15.511912, 15.521112, 15.523312, 15.521312, 15.524512, 15.525711999999999, 15.524932000000002, 15.517112, 15.515011999999999, 15.504861999999997, 15.495861999999999, 15.485862, 15.476562, 15.471961999999998, 15.468162, 15.461761999999998, 15.445362, 15.426562, 15.412342, 15.398342, 15.387142, 15.381841999999999, 15.356641999999999, 15.324442, 15.291442, 15.255442, 15.216242, 15.161741999999998, 15.109041999999999, 15.049042000000002, 14.984342000000002, 14.919542000000002, 14.852542000000001, 14.793642, 14.740742000000001, 14.698142, 14.649641999999998, 14.607642, 14.56221, 14.51421, 14.46581, 14.408809999999999, 14.350410000000002, 14.287609999999999, 14.224209999999998, 14.160969999999999, 14.09487, 14.02877, 13.96427, 13.894369999999999, 13.824169999999999, 13.75657, 13.695169999999997, 13.637970000000001, 13.57887, 13.52307, 13.47007, 13.41347, 13.35547, 13.300620000000002, 13.24192, 13.175720000000002, 13.11012, 13.03992, 12.96972, 12.91012, 12.86052, 12.80992, 12.758019999999998, 12.70722, 12.651419999999998, 12.591520000000001, 12.551319999999999, 12.519919999999999, 12.490720000000001, 12.47452], "overall_sma_200": [17.36, 17.25155, 17.159366666666667, 16.870775000000002, 16.686619999999998, 16.57385, 16.42472857142857, 16.2728875, 16.133122222222223, 15.95881, 15.81619090909091, 15.676924999999999, 15.576207692307692, 15.469335714285714, 15.350713333333335, 15.24129375, 15.132982352941175, 15.056149999999999, 14.993721052631578, 14.954535000000002, 14.931938095238095, 14.91094090909091, 14.902204347826087, 14.8958625, 14.891628, 14.865026923076924, 14.834840740740741, 14.816096428571429, 14.795368965517241, 14.78119, 14.764377419354838, 14.759865625, 14.762748484848485, 14.764579411764705, 14.758734285714286, 14.755991666666667, 14.761505405405405, 14.773307894736844, 14.791171794871794, 14.8108925, 14.830626829268292, 14.84537380952381, 14.858039534883721, 14.869425, 14.886793333333333, 14.900884782608696, 14.915546808510639, 14.92980625, 14.945320408163266, 14.960114, 14.971092156862746, 14.981263461538463, 14.983881132075473, 14.991216666666666, 14.99974, 15.005119642857142, 15.009591228070175, 15.011494827586207, 15.010452542372882, 15.007945000000001, 15.006011475409837, 15.008495161290323, 15.010741269841269, 15.0158859375, 15.031641538461539, 15.046995454545455, 15.060995522388058, 15.076348529411765, 15.091908695652172, 15.105738571428569, 15.114671830985914, 15.118356944444445, 15.122078082191782, 15.12650945945946, 15.129422666666667, 15.131951315789474, 15.135951948051948, 15.141516666666666, 15.146181012658227, 15.15010375, 15.154546913580246, 15.159125609756096, 15.163750602409639, 15.168705952380952, 15.174015294117648, 15.179317441860464, 15.185302298850575, 15.192969318181817, 15.201250561797753, 15.206681111111111, 15.210124175824175, 15.214470652173912, 15.217003225806451, 15.218098936170211, 15.218539999999999, 15.220742708333333, 15.219317525773196, 15.218610204081633, 15.218321212121213, 15.218338, 15.219047524752476, 15.219939215686274, 15.21586213592233, 15.209555769230768, 15.20298857142857, 15.197205660377358, 15.19125046728972, 15.185405555555555, 15.18081467889908, 15.166443636363637, 15.149448648648649, 15.134810714285715, 15.119015929203538, 15.103761403508772, 15.08820695652174, 15.073739655172414, 15.05588717948718, 15.037362711864406, 15.019485714285715, 15.00024, 14.982014876033057, 14.963596721311475, 14.949746341463415, 14.934224193548388, 14.9207104, 14.905863492063492, 14.891171653543307, 14.87756875, 14.860378294573644, 14.84252923076923, 14.82365496183206, 14.80499090909091, 14.786765413533834, 14.768020895522389, 14.749850370370371, 14.732608823529413, 14.71415912408759, 14.697027536231884, 14.68158129496403, 14.666855714285715, 14.652622695035461, 14.638554929577463, 14.624718881118882, 14.611144444444445, 14.596102068965518, 14.581950684931508, 14.56669931972789, 14.55080945945946, 14.53288456375839, 14.515598666666667, 14.497482119205298, 14.47973552631579, 14.462351633986927, 14.44688181818182, 14.431030967741936, 14.415415384615384, 14.400157961783439, 14.383511392405062, 14.36657106918239, 14.3492175, 14.332824844720497, 14.318733333333332, 14.307820858895704], "overall_ema_10": [17.36, 17.320563636363634, 17.25773388429752, 17.029964087152514, 16.83360698039751, 16.68386025668887, 16.474067482745436, 16.244237031337175, 16.020739389275867, 15.724241318498438, 15.481651987862358, 15.238624353705566, 15.080256289395463, 14.898391509505378, 14.67868396232258, 14.482559605536656, 14.285730586348173, 14.188325025193958, 14.130447747885965, 14.14491179372488, 14.205836922138538, 14.253866572658803, 14.336799923084474, 14.411927209796387, 14.480667717106135, 14.429637223086837, 14.360612273434684, 14.351410041901104, 14.326608216100903, 14.334497631355283, 14.320952607472503, 14.375324860659319, 14.462538522357624, 14.528440609201692, 14.53417868025593, 14.557055283845761, 14.630317959510169, 14.735714694144683, 14.869221113391102, 14.998453638229083, 15.111462067641977, 15.173014418979799, 15.212466342801653, 15.239108825928623, 15.313998130305237, 15.354180288431555, 15.397056599625817, 15.433955399693849, 15.480508963385876, 15.51768915186117, 15.51810930606823, 15.514816704964915, 15.443031849516746, 15.431571513240973, 15.43674032901534, 15.412060269194368, 15.384412947522662, 15.336337866154903, 15.266094617763102, 15.192259232715264, 15.137303008585215, 15.141429734296993, 15.142987964424812, 15.178808334529391, 15.335388637342227, 15.464408885098186, 15.559061815080332, 15.658323303247544, 15.747719066293444, 15.804497417876453, 15.792770614626187, 15.71772141196688, 15.658135700700173, 15.620292846027413, 15.570239601295153, 15.525032401059669, 15.509571964503364, 15.520558880048206, 15.518639083675804, 15.507977432098384, 15.50834517171686, 15.512282413222884, 15.51786742900054, 15.529164260091349, 15.545679849165648, 15.561010785680983, 15.586281551920802, 15.636048542480655, 15.689494262029626, 15.689586214387877, 15.658752357226444, 15.64988829227618, 15.613544966407783, 15.56017315433364, 15.505596217182067, 15.491851450421692, 15.417423913981382, 15.368801384166584, 15.336292041590841, 15.31514803402887, 15.310575664205437, 15.310470997986265, 15.217658089261489, 15.098083891213946, 14.992977729175047, 14.919709051143219, 14.854307405480814, 14.800796968120665, 14.779742973916907, 14.56524425138656, 14.331563478407183, 14.182188300514968, 14.030881336784972, 13.91253927555134, 13.80389577090564, 13.732278358013705, 13.596409565647576, 13.464335099166197, 13.363546899317797, 13.244720190350924, 13.162952883014391, 13.085143267920866, 13.116935401026161, 13.100219873566857, 13.126543532918337, 13.112626526933184, 13.099421703854423, 13.108617757699072, 13.027050892662878, 12.93849618490599, 12.835133242195809, 12.748745379978388, 12.68188258361868, 12.607903932051647, 12.55464867167862, 12.527439822282508, 12.468814400049324, 12.447211781858536, 12.465900548793346, 12.493918630830919, 12.524115243407113, 12.547912471878547, 12.568292022446084, 12.58678438200134, 12.558278130728368, 12.553136652414118, 12.514384533793368, 12.459950982194574, 12.354505349068287, 12.27914074014678, 12.18838787830191, 12.117771900428835, 12.063631554896318, 12.066607635824258, 12.052678974765302, 12.042191888444336, 12.038156999636273, 11.989401181520586, 11.934964603062296, 11.872243766141878, 11.842744899570627, 11.880427645103241, 12.000349891448105], "overall_ema_50": [17.36, 17.35149411764706, 17.336729642445214, 17.28450495058462, 17.232171423110714, 17.184243132008334, 17.119370852321733, 17.044493563995392, 16.964905581093614, 16.86392889163896, 16.766912072359, 16.664091991090018, 16.574033481635507, 16.476228247061567, 16.366964394235623, 16.25845598661854, 16.146359673417813, 16.052384784264174, 15.966801067234206, 15.897906907734825, 15.842302715274636, 15.78848692251877, 15.746193317714113, 15.707126913097873, 15.671161151799918, 15.613468557611686, 15.552156065156327, 15.503444062601176, 15.452916844459953, 15.41044951722623, 15.365333849884024, 15.336105071457201, 15.31723820590986, 15.297934746854573, 15.268996129330864, 15.245113928180634, 15.233932989820609, 15.232994441200193, 15.242288776839402, 15.25553235421825, 15.269825203072438, 15.276890881383324, 15.281326533093782, 15.28437255140383, 15.298750098407602, 15.308014800430835, 15.319073043551194, 15.330089786941343, 15.344203912943644, 15.357568465377227, 15.363938329480082, 15.369274081265177, 15.359498627097915, 15.360302602505842, 15.364212304368356, 15.361733390471558, 15.357743845747184, 15.348420557678669, 15.332796222083427, 15.31425519376643, 15.297617735187355, 15.292220961258439, 15.28664366866007, 15.288736073810655, 15.318197404249453, 15.346699466827905, 15.371730860285634, 15.400486512823452, 15.429879198595081, 15.454589818258018, 15.465782374404762, 15.462418359722223, 15.459578424046843, 15.459202799574417, 15.454724258414636, 15.449503699261122, 15.44913100517245, 15.453870965753923, 15.456072104351808, 15.456226139475266, 15.458334918319373, 15.461145313679399, 15.464355301378246, 15.468890387598709, 15.474816254751701, 15.480901891820263, 15.489493974493978, 15.504023622553039, 15.520728578531351, 15.527366673490906, 15.527077784334402, 15.530329635929132, 15.527179454127989, 15.519054769652383, 15.50889575907778, 15.505801807741397, 15.489201736849578, 15.475899707953516, 15.464687954700437, 15.455092348633755, 15.448618138883413, 15.443182133437004, 15.417959304674769, 15.384313841746346, 15.350419181285705, 15.320598821235286, 15.290771416480961, 15.262113713873864, 15.23948180352587, 15.175188399466032, 15.100867285761483, 15.03848033337868, 14.972265418344222, 14.909823637232684, 14.847281533811794, 14.790917552093685, 14.72009725593315, 14.647544422367144, 14.57940542541157, 14.506095408728763, 14.438993627994302, 14.372170348465115, 14.328555824995895, 14.277435988721546, 14.23694830288933, 14.19040131061916, 14.145287533732136, 14.106256650056366, 14.049540702995332, 13.990343028368065, 13.926800164510492, 13.865357020804199, 13.807146941556976, 13.747062747770427, 13.690903424328448, 13.640475839060667, 13.584182668901425, 13.53578334855235, 13.497125178020886, 13.462728112216144, 13.431248578403746, 13.400807457682031, 13.371756184831755, 13.344236334446196, 13.308383929173797, 13.277859069206198, 13.241080282178505, 13.200841839740132, 13.149044120534638, 13.101630625611712, 13.049801973626938, 13.000790131523921, 12.954484636170042, 12.92019112102612, 12.883713037848626, 12.848861546168289, 12.816357171808749, 12.775323557228013, 12.732761849101426, 12.687947658940587, 12.649596770354682, 12.626083171517244, 12.62270736086951], "overall_ema_200": [17.36, 17.357841791044777, 17.354032419989604, 17.340609211830504, 17.326772304250103, 17.313670092267515, 17.295922131150427, 17.27516668705938, 17.25267746629262, 17.22419311339419, 17.195992186892756, 17.165634055679895, 17.13779292079751, 17.10736712059057, 17.073363467649372, 17.0388026371255, 17.002595645711317, 16.970231509933097, 16.939383435207393, 16.912225391075978, 16.88802414340358, 16.863964201678172, 16.842531722059483, 16.821710510894714, 16.80149448591069, 16.77560896863795, 16.74848848138782, 16.724224914408836, 16.699257502325167, 16.676080810759743, 16.652040205677558, 16.63182090014843, 16.614141090196707, 16.59633869128928, 16.57607661475904, 16.557011175806213, 16.54112051734048, 16.527875537068436, 16.51734941232149, 16.508022552497398, 16.499186507198917, 16.48874684046062, 16.47781403607793, 16.466681558107005, 16.45856532369798, 16.44937561898457, 16.440824617800644, 16.432458203693173, 16.42507055987533, 16.417706673707418, 16.408774268993913, 16.399731738954173, 16.38699808981035, 16.376978208319702, 16.36785404704289, 16.357238583888236, 16.346320787033626, 16.33411859014772, 16.320346265867645, 16.305815457252045, 16.29172774125949, 16.280466768709644, 16.269218343150346, 16.25997238948716, 16.257783609492265, 16.255666359646572, 16.25297316203815, 16.251500792266626, 16.25049083413462, 16.248595402949203, 16.243534752173588, 16.234942366579823, 16.22653497984769, 16.218808263630297, 16.210113654041937, 16.201272722160923, 16.193697869204097, 16.187491920256793, 16.18075070711991, 16.173579058292844, 16.166976281593413, 16.160638209139748, 16.15449255531746, 16.148776211483455, 16.143514756642823, 16.13840515707424, 16.134042916705344, 16.131316121514246, 16.129312976026544, 16.124941702633244, 16.118922382209032, 16.113858477908444, 16.10725292091433, 16.099419558517173, 16.09106712509909, 16.0844893427598, 16.07451929954826, 16.065320102537832, 16.05661044977626, 16.048285967688937, 16.040740833682083, 16.03346978061062, 16.021196449460266, 16.006657181306434, 15.991864572537215, 15.977915671317941, 15.963807057672987, 15.949838828243406, 15.93725336726586, 15.913997114855256, 15.887788188339284, 15.86412860437571, 15.839112399357047, 15.814643619263942, 15.789771543450371, 15.76609222461007, 15.738419665161214, 15.70987817595563, 15.682018691617765, 15.652446366328038, 15.62401406417552, 15.59526765557676, 15.57203116149142, 15.54668756784474, 15.52378520398559, 15.49917042583648, 15.474701068365471, 15.451569714451386, 15.423792901372268, 15.395098444642198, 15.364997962605958, 15.335097485366099, 15.305703480536586, 15.27554722699891, 15.246089045635738, 15.217819502893095, 15.187841199381722, 15.159603973517228, 15.133637764825515, 15.108626443782477, 15.084262001555786, 15.060090240346277, 15.03620874541746, 15.012664379791415, 14.986966226758666, 14.962518801616788, 14.936424087172842, 14.909345240534307, 14.879202501822524, 14.84995670578449, 14.81940987289111, 14.789365993558862, 14.759820063274695, 14.733155187023206, 14.705860110535413, 14.678886378092276, 14.652429797215737, 14.623748903711103, 14.594557372330893, 14.56466127907387, 14.53625668923234, 14.511517816702666, 14.491900723999159], "overall_macd": [0.0, -0.017302564102564588, -0.044071210460952415, -0.1419204780014489, -0.22135314655309912, -0.2762778510131909, -0.35445215962421983, -0.43718756198757447, -0.5125821072923387, -0.6156680660662435, -0.68941725808493, -0.7588855166968926, -0.7869066820857871, -0.822835439218558, -0.8727188194312028, -0.9090352133934623, -0.9430832689092661, -0.9310914802802319, -0.9015128255961713, -0.8409425083867639, -0.7623652797083196, -0.6929117212883629, -0.6114548111725746, -0.5374762655129395, -0.4701998976541031, -0.4591976163099538, -0.45731038601114804, -0.42987953166295334, -0.4110675570976987, -0.37927962765656886, -0.3588272085484867, -0.3099960857880415, -0.2494589259524993, -0.20157985285112012, -0.18291015338022554, -0.15822124179043584, -0.11314336243330025, -0.056593532595851315, 0.009097570924611276, 0.06923621247569045, 0.11875524830658613, 0.14263762397687074, 0.15493706219174364, 0.16033477518411665, 0.18603002296806714, 0.19478806584189634, 0.20381743771350713, 0.209366746869744, 0.2185080375548889, 0.22278103695145646, 0.2104276201031663, 0.19675554000717632, 0.15348817765268663, 0.1385808347521298, 0.13170379020323608, 0.11213113375947792, 0.09224792846867835, 0.06445056901328172, 0.02837627805519638, -0.007389918884102897, -0.032934490060089416, -0.031034259613241133, -0.029989529096612344, -0.0136725518645342, 0.055107673053642614, 0.1087661663877828, 0.144780471234899, 0.1809195366138674, 0.21076160166446734, 0.22456080816662194, 0.20728598923621355, 0.1626714047267921, 0.12666087378947566, 0.10179039087517516, 0.07276889695798339, 0.047335317427899426, 0.03631430420714743, 0.03763613938510879, 0.03345653857712705, 0.025812047475978872, 0.02351722342264395, 0.023046723398836733, 0.023452494338599195, 0.02645470810236006, 0.0316962749189571, 0.03623942527476487, 0.04496993423985707, 0.06406113147188286, 0.08387262638048476, 0.0792933403244831, 0.06124069922278075, 0.05357847956505957, 0.03420120228832779, 0.008259447130905428, -0.016945739355744394, -0.022939025185960915, -0.055094003825750804, -0.07427418362813931, -0.08526407739208253, -0.09050956022831258, -0.08800377543928128, -0.0834422201152325, -0.11960120417627351, -0.16571321500271452, -0.20314327231684892, -0.2245697471661927, -0.24119083433116195, -0.25146444012330527, -0.24667635987357706, -0.32666659489304095, -0.41114137623429414, -0.45429237157305913, -0.4956865431738251, -0.5200758623120443, -0.538442697963788, -0.539118222215567, -0.5674068156069563, -0.5922778581146595, -0.6018232292176773, -0.6183978278970503, -0.6175557291085578, -0.6146446177602112, -0.563478993566946, -0.535716991779438, -0.49031124118490155, -0.4647048982269606, -0.44014488709778377, -0.4071118882119862, -0.41568020090018365, -0.4272288196627301, -0.4449694318594499, -0.4545956159809883, -0.4552817076319844, -0.45908668875305736, -0.4536451589903283, -0.43703261961508133, -0.43499108455339197, -0.4168674763477558, -0.3819630257439357, -0.34467933338203594, -0.30834961049585274, -0.2767710571178359, -0.24847707874910085, -0.22268006346021707, -0.21907636129986408, -0.2057791432391909, -0.2081727285963364, -0.21764721594342795, -0.2493135839111691, -0.2664959111347702, -0.2896843907414688, -0.3029553147553603, -0.30830483852971646, -0.2882418746659816, -0.2764177078249812, -0.26360483969798665, -0.24856792205207157, -0.25389719828901214, -0.2615609081807566, -0.272561696179352, -0.268501781406977, -0.23513858001657262, -0.16723135864213567], "overall_signal": [0.0, -0.003460512820512918, -0.011582652348600817, -0.03765021747917044, -0.07439080329395618, -0.11476821283780314, -0.1627050021950865, -0.2176015141535841, -0.27659763278133503, -0.3444117194383167, -0.4134128271676394, -0.48250736507349007, -0.5433872284759496, -0.5992768706244713, -0.6539652603858177, -0.7049792509873467, -0.7526000545717306, -0.7882983397134309, -0.810941236889979, -0.816941491189336, -0.8060262488931328, -0.7834033433721789, -0.7490136369322581, -0.7067061626483944, -0.6594049096495361, -0.6193634509816197, -0.5869528379875254, -0.5555381767226111, -0.5266440527976286, -0.49717116776941667, -0.4695023759252307, -0.4376011178977929, -0.39997267950873416, -0.36029411417721136, -0.3248173220178142, -0.29149810597233855, -0.2558271572645309, -0.21598043233079503, -0.17096483167971377, -0.12292462284863294, -0.07458864861758913, -0.031143394098697156, 0.006072697159391002, 0.03692511276433613, 0.06674609480508234, 0.09235448901244514, 0.11464707875265755, 0.13359101237607485, 0.15057441741183766, 0.16501574131976143, 0.1740981170764424, 0.1786296016625892, 0.1736013168606087, 0.16659722043891295, 0.1596185343917776, 0.15012105426531766, 0.1385464291059898, 0.1237272570874482, 0.10465706128099785, 0.0822476652479777, 0.05921123418636429, 0.0411621354264432, 0.026931802521832096, 0.01881093164455884, 0.026070279926375596, 0.04260945721865704, 0.06304366002190544, 0.08661883534029784, 0.11144738860513174, 0.1340700725174298, 0.14871325586118656, 0.15150488563430767, 0.1465360832653413, 0.13758694478730807, 0.12462333522144313, 0.10916573166273438, 0.094595446171617, 0.08320358481431536, 0.0732541755668777, 0.06376574994869794, 0.05571604464348714, 0.04918218039455706, 0.04403624318336549, 0.04051993616716441, 0.03875520391752295, 0.038252048188971335, 0.03959562539914849, 0.044488726613695365, 0.052365506567053244, 0.05775107331853922, 0.05844899849938753, 0.05747489471252194, 0.052820156227683115, 0.04390801440832758, 0.03173726365551319, 0.020802005887218367, 0.005622803944624534, -0.010356593569928236, -0.025338090334359097, -0.03837238431314979, -0.04829866253837609, -0.05532737405374738, -0.06818214007825261, -0.087688355063145, -0.11077933851388579, -0.13353742024434717, -0.15506810306171015, -0.17434737047402918, -0.18881316835393874, -0.2163838536617592, -0.2553353581762662, -0.2951267608556248, -0.33523871731926486, -0.3722061463178208, -0.4054534566470142, -0.4321864097607248, -0.45923049092997115, -0.48583996436690885, -0.5090366173370626, -0.5309088594490602, -0.5482382333809597, -0.56151951025681, -0.5619114069188372, -0.5566725238909573, -0.5434002673497462, -0.5276611935251891, -0.5101579322397081, -0.4895487234341637, -0.47477501892736773, -0.4652657790744402, -0.46120650963144216, -0.4598843309013514, -0.458963806247478, -0.4589883827485939, -0.4579197379969408, -0.45374231432056894, -0.44999206836713357, -0.44336714996325804, -0.4310863251193936, -0.41380492677192204, -0.39271386351670823, -0.36952530223693375, -0.34531565753936716, -0.3207885387235372, -0.3004461032388026, -0.2815127112388803, -0.2668447147103715, -0.2570052149569828, -0.2554668887478201, -0.25767269322521014, -0.2640750327284619, -0.2718510891338416, -0.2791418390130166, -0.28096184614360964, -0.28005301847988395, -0.27676338272350454, -0.27112429058921794, -0.2676788721291768, -0.26645527933949276, -0.26767656270746465, -0.26784160644736715, -0.26130100116120825, -0.24248707265739372], "overall_upper_bb": [null, 17.558292921678728, 17.545396216485504, 18.067398698857197, 18.01032407871246, 17.880358224237415, 17.85480248427031, 17.851093879542475, 17.830953025858964, 17.902447649014515, 17.8886106550971, 17.875887411725543, 17.803306583184252, 17.75363955990715, 17.736002159051353, 17.706358703268645, 17.681411975508077, 17.613002686869727, 17.537439166451012, 17.455093507950618, 17.04542426585448, 16.62584998826506, 16.186235391727504, 15.97946141630131, 15.764826401652545, 15.451676087886295, 15.233727417875883, 15.082882055014403, 14.959128793768492, 14.957099208461173, 14.94572101827464, 14.993407629849589, 15.067209394292245, 15.141270417183296, 15.148653156058433, 15.143063009795336, 15.118186848922988, 15.190157594457153, 15.323826221038722, 15.489969975383325, 15.64452613132947, 15.739726372679314, 15.811464670906153, 15.87111337324422, 15.975699722469866, 16.030415849381704, 16.056521725597502, 16.093889310479405, 16.112553940987702, 16.12796615746288, 16.074280065905445, 16.055788977096203, 16.041027058926385, 16.023385168366545, 15.94212452375663, 15.83786920669094, 15.79004353762839, 15.80283574194813, 15.84738243470954, 15.879752605129326, 15.883033170333995, 15.874783751161065, 15.869974704741868, 15.86894238913753, 15.960300004911677, 16.0564240573059, 16.123255879068378, 16.210349572448184, 16.290721483379052, 16.347360638180742, 16.36648774347811, 16.361565286693263, 16.360422420185063, 16.36265332622058, 16.359302715577304, 16.35946186134283, 16.362290042839362, 16.366850343203083, 16.351699491883352, 16.316016005842847, 16.274222401102236, 16.260165040287003, 16.240855975518482, 16.236349136984067, 16.186710612481246, 16.13132829346659, 16.089117385535292, 16.034041795361134, 15.972679616010895, 15.888244512085478, 15.866410390877453, 15.868664480636587, 15.865789131432297, 15.874757198347293, 15.884413584792847, 15.877234397348978, 15.921274720265101, 15.93782506303086, 15.947024748702649, 15.952584973992806, 15.950117916078828, 15.944486805962667, 15.991742526812528, 16.057692332394303, 16.09365774402978, 16.094101371610787, 16.070272847679398, 15.997093506108827, 15.874863224853017, 15.966046460356575, 16.082093628831466, 16.069016820309056, 16.067287085829044, 16.045337540894273, 16.01051814548476, 15.909138742723663, 15.883039703699394, 15.82618729286774, 15.72423747307687, 15.601082315070007, 15.414607637632956, 15.182134989112907, 15.0148730079839, 14.880318642102953, 14.733845505521185, 14.54711814179354, 14.3347007288615, 14.07630489158121, 13.669324466558102, 13.62331289285756, 13.646296488993457, 13.608355368443533, 13.580980044951314, 13.544329167957233, 13.498678358867366, 13.408159752580737, 13.403301935206851, 13.391790942011447, 13.368383107745563, 13.363986350614221, 13.354610114158561, 13.349707805191333, 13.258941407669298, 13.213362437810934, 13.097086491254721, 13.019910312863345, 12.930661365373025, 12.778161114221511, 12.817237587536436, 12.836850571364433, 12.884413403985988, 12.913460916144047, 12.928293459649893, 12.92656837826652, 12.924743960992375, 12.913369211530638, 12.912473983757984, 12.914902317426133, 12.892132949565301, 12.854601114678895, 12.783958117686534, 12.699390415714312, 12.671497711212124], "overall_lower_bb": [null, 16.944807078321276, 16.77333711684783, 15.674151301142807, 15.362915921287536, 15.267341775762585, 14.994654658586832, 14.694681120457522, 14.435291418585482, 14.015172350985486, 13.743771163084718, 13.477962588274455, 13.349108801431134, 13.185031868664279, 12.965424507615317, 12.776228796731358, 12.584552730374275, 12.49929731313027, 12.450002938812144, 12.453976492049385, 12.575645734145516, 12.727910011734942, 12.941024608272496, 13.02229858369869, 13.120933598347452, 13.253083912113706, 13.323032582124121, 13.383877944985597, 13.427631206231506, 13.427660791538827, 13.426038981725362, 13.425852370150409, 13.400790605707755, 13.401229582816704, 13.480846843941567, 13.592436990204666, 13.773313151077012, 13.847342405542848, 13.87367377896128, 13.844530024616674, 13.803973868670532, 13.806773627320684, 13.803035329093847, 13.804286626755783, 13.785800277530136, 13.864584150618297, 13.992478274402496, 14.084110689520594, 14.212946059012296, 14.329033842537124, 14.508719934094561, 14.615211022903798, 14.656472941073613, 14.72961483163346, 14.90087547624337, 15.069230793309057, 15.147056462371607, 15.125264258051871, 15.028717565290458, 14.924347394870672, 14.848066829666003, 14.827316248838937, 14.808125295258133, 14.807257610862472, 14.75479999508832, 14.709675942694101, 14.682344120931623, 14.64575042755182, 14.611378516620947, 14.59223936181926, 14.595112256521888, 14.588034713306733, 14.616177579814938, 14.620946673779414, 14.612797284422696, 14.614698138657172, 14.62986995716064, 14.670309656796919, 14.74146050811665, 14.837143994157156, 14.94093759889777, 14.991994959712995, 15.050604024481519, 15.079110863015925, 15.086749387518756, 15.100631706533408, 15.114342614464707, 15.144918204638861, 15.184280383989103, 15.23171548791452, 15.231549609122547, 15.25229551936341, 15.261170868567707, 15.23920280165271, 15.221046415207153, 15.239065602651024, 15.159275279734898, 15.100724936969137, 15.059525251297348, 15.02996502600719, 15.010432083921174, 14.994063194037336, 14.87250747318747, 14.704557667605698, 14.558592255970224, 14.454148628389218, 14.3639771523206, 14.307156493891176, 14.304886775146985, 14.004703539643428, 13.664656371168535, 13.467733179690946, 13.259462914170953, 13.087412459105725, 12.92773185451524, 12.827111257276332, 12.643460296300605, 12.47231270713226, 12.346262526923132, 12.21841768492999, 12.155392362367044, 12.130365010887093, 12.143626992016104, 12.12468135789705, 12.14365449447882, 12.176381858206462, 12.236799271138496, 12.354195108418793, 12.558675533441896, 12.498687107142443, 12.384703511006542, 12.307644631556471, 12.238119955048685, 12.164270832042767, 12.109921641132637, 12.099940247419262, 12.026798064793152, 11.986309057988553, 11.973716892254439, 11.969113649385777, 11.96498988584144, 11.961892194808666, 11.992658592330706, 12.002737562189067, 12.037513508745278, 12.062689687136654, 12.081938634626974, 12.140938885778485, 12.023862412463565, 11.944249428635569, 11.837686596014013, 11.752639083855954, 11.68170654035011, 11.663931621733479, 11.633256039007625, 11.603630788469365, 11.586026016242016, 11.525597682573867, 11.462367050434697, 11.396898885321106, 11.372541882313467, 11.396609584285688, 11.412502288787872]}, "alignment": "inconsistent"}

2771_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617647100.0, 1617650700.0, 1617654300.0, 1617657900.0, 1617661500.0, 1617665100.0, 1617731700.0, 1617735300.0, 1617738900.0, 1617742500.0, 1617746100.0, 1617749700.0, 1617753300.0, 1617819900.0, 1617823500.0, 1617827100.0, 1617830700.0, 1617834300.0, 1617837900.0, 1617904500.0, 1617908100.0, 1617911700.0, 1617915300.0, 1617918900.0, 1617922500.0, 1617926100.0, 1617992700.0, 1617996300.0, 1617999900.0, 1618003500.0, 1618007100.0, 1618010700.0, 1618250100.0, 1618253700.0, 1618257300.0, 1618260900.0, 1618264500.0, 1618268100.0, 1618271700.0, 1618338300.0, 1618341900.0, 1618345500.0, 1618349100.0, 1618352700.0, 1618356300.0, 1618422900.0, 1618426500.0, 1618430100.0, 1618433700.0, 1618437300.0, 1618440900.0, 1618444500.0, 1618511100.0, 1618514700.0, 1618518300.0, 1618521900.0, 1618525500.0, 1618529100.0, 1618595700.0, 1618599300.0, 1618602900.0, 1618606500.0, 1618610100.0, 1618613700.0, 1618617300.0, 1618856700.0, 1618860300.0, 1618863900.0, 1618867500.0, 1618871100.0, 1618874700.0, 1618941300.0, 1618944900.0, 1618948500.0, 1618952100.0, 1618955700.0, 1618959300.0, 1618962900.0, 1619029500.0, 1619033100.0, 1619036700.0, 1619040300.0, 1619043900.0, 1619047500.0, 1619114100.0, 1619117700.0, 1619121300.0, 1619124900.0, 1619128500.0, 1619132100.0, 1619135700.0, 1619202300.0, 1619205900.0, 1619209500.0, 1619213100.0, 1619216700.0, 1619220300.0, 1619459700.0, 1619463300.0, 1619466900.0, 1619470500.0, 1619474100.0, 1619477700.0, 1619481300.0, 1619547900.0, 1619551500.0, 1619555100.0, 1619558700.0, 1619562300.0, 1619565900.0, 1619632500.0, 1619636100.0, 1619639700.0, 1619643300.0, 1619646900.0, 1619650500.0, 1619654100.0, 1619720700.0, 1619724300.0, 1619727900.0, 1619731500.0, 1619735100.0, 1619738700.0, 1619805300.0, 1619808900.0, 1619812500.0, 1619816100.0, 1619819700.0, 1619823300.0, 1619826900.0, 1620066300.0, 1620069900.0, 1620073500.0, 1620077100.0, 1620080700.0, 1620084300.0, 1620150900.0, 1620154500.0, 1620158100.0, 1620161700.0, 1620165300.0, 1620168900.0, 1620172500.0], "input_window": [[248.15, 248.19, 249.09, 249.63, 249.33, 248.92, 248.29, 248.32, 249.14, 249, 248.41, 248.72, 247.42, 249.41, 250.485, 250.1202, 249.62, 250.6, 249.36, 253.56, 252.805, 252.87, 252.4102, 253.02, 253.135, 253.21, 254.29, 254.29, 254.77, 254.56, 254.51, 254.84, 255.2052, 256.0732, 256.69, 257.2, 257.035, 255.84, 256.19, 257.14, 257.37, 257.71, 257.55, 257.8933, 258.53, 257.54, 257.87, 256.65, 256.84, 256.52, 255.42, 255.65, 258.74, 258.85, 258.68, 259.57, 258.83, 258.81, 258.38, 259.79, 259.3, 260.14, 259.92, 260.6, 260.78, 259.93, 259.83, 258.75, 258.65, 258.99, 258.5, 259.83, 258.68, 257.6279, 257.69, 258.16, 257.52, 258.13, 259.41, 259.77, 259.54, 259.53, 258.72, 259.2575, 260.14, 261.415, 260.31, 260.68, 256.21, 256.6, 256.96, 258.43, 260.39, 260.6507, 260.535, 260.765, 260.885, 261.15, 260.89, 261.28, 261.29, 261.2699, 261.87, 261.38, 261.0431, 260.76, 260.8, 261.2208, 261.5, 262.103, 254.1599, 253.71, 253.15, 254.63, 254.2301, 255.66, 254.36, 251.32, 249.48, 249.836, 251.42, 251.345, 252.635, 250.2855, 251.995, 251.86, 251.45, 251.29, 252.1, 251.67, 253.5, 252.17, 252.28, 251.59, 251.66, 251.46, 249.78, 247.9606, 245.96, 246.08, 245.98, 246.55, 247.005], [248.31, 248.34, 249.1123, 249.72, 249.335, 248.94, 248.35, 248.5, 249.16, 249.03, 248.495, 248.72, 247.58, 249.45, 250.53, 250.15, 249.67, 250.6081, 249.36, 253.63, 252.93, 252.9192, 252.44, 253.14, 253.15, 253.23, 254.4, 254.32, 254.795, 254.6, 254.56, 254.8801, 255.32, 256.12, 256.84, 257.31, 257.13, 255.98, 256.24, 257.33, 257.45, 257.77, 257.58, 257.9189, 258.59, 257.805, 258.03, 256.68, 256.8402, 256.5598, 255.44, 255.82, 258.79, 258.91, 258.78, 259.63, 258.895, 258.92, 258.38, 259.825, 259.4, 260.2, 259.95, 260.64, 260.8, 260, 259.86, 258.79, 258.7, 259.01, 258.5, 259.85, 258.715, 257.65, 257.79, 258.24, 257.52, 258.14, 259.54, 259.845, 259.55, 259.55, 258.92, 259.39, 260.2821, 261.415, 260.41, 260.73, 256.33, 256.71, 257.15, 258.51, 260.58, 260.7, 260.55, 260.83, 260.93, 261.34, 260.92, 261.2966, 261.315, 261.3, 261.9, 261.39, 261.22, 260.87, 260.98, 261.3, 261.56, 262.14, 254.34, 253.75, 253.2178, 254.8, 254.34, 255.67, 254.4, 251.36, 249.58, 249.95, 251.45, 251.401, 252.85, 250.3999, 252, 251.92, 251.46, 251.29, 252.23, 252.06, 253.69, 252.17, 252.295, 251.6064, 251.7, 251.47, 249.79, 248.18, 246, 246.1, 246.02, 246.7184, 247.52], [248.06, 248.19, 249.04, 249.58, 249.3, 248.83, 248.22, 248.31, 249.02, 248.966, 248.3833, 248.56, 247.28, 249.36, 250.41, 249.98, 249.5196, 250.4701, 249.12, 253.2901, 252.74, 252.7614, 252.34, 253.01, 253.11, 252.97, 254.22, 254.145, 254.69, 254.52, 254.4879, 254.83, 255.05, 256.05, 256.69, 257.17, 256.9835, 255.84, 255.91, 257.05, 257.37, 257.71, 257.52, 257.84, 258.46, 257.5117, 257.85, 256.57, 256.78, 256.42, 255.31, 255.39, 258.7, 258.78, 258.675, 259.57, 258.83, 258.81, 258.23, 259.73, 259.3, 260.11, 259.9, 260.59, 260.57, 259.84, 259.8, 258.56, 258.6, 258.95, 258.42, 259.6733, 258.53, 257.53, 257.675, 258.12, 257.32, 257.91, 259.31, 259.77, 259.36, 259.4801, 258.65, 259.255, 260.105, 261, 260.26, 260.62, 255.9615, 256.56, 256.8, 258.36, 260.39, 260.6, 260.38, 260.73, 260.83, 261.02, 260.845, 261.19, 261.24, 261.25, 261.83, 261.1, 260.9437, 260.76, 260.8, 261.22, 261.48, 262.05, 254.07, 253.55, 253.1, 254.6, 254.205, 255.47, 254.24, 251.12, 249.4486, 249.815, 251.26, 251.23, 252.635, 250.18, 251.85, 251.84, 251.3062, 251.1, 252.06, 251.66, 253.47, 251.88, 252.19, 251.3915, 251.64, 251.38, 249.52, 247.935, 245.76, 246, 245.9, 246.55, 246.9], [248.095, 248.33, 249.11, 249.71, 249.31, 248.84, 248.27, 248.48, 249.03, 249, 248.48, 248.63, 247.52, 249.4427, 250.44, 250, 249.6, 250.4701, 249.15, 253.58, 252.82, 252.855, 252.39, 253.11, 253.12, 253.16, 254.2301, 254.22, 254.715, 254.6, 254.56, 254.85, 255.1, 256.07, 256.79, 257.2755, 256.99, 255.93, 255.93, 257.33, 257.435, 257.7201, 257.55, 257.87, 258.4692, 257.69, 258.02, 256.68, 256.81, 256.44, 255.42, 255.66, 258.76, 258.865, 258.77, 259.57, 258.8791, 258.815, 258.3, 259.75, 259.37, 260.1804, 259.95, 260.62, 260.57, 259.845, 259.85, 258.73, 258.62, 258.96, 258.44, 259.736, 258.64, 257.58, 257.77, 258.1901, 257.375, 257.9701, 259.49, 259.7975, 259.3899, 259.5, 258.9, 259.39, 260.17, 261.12, 260.39, 260.71, 256.03, 256.56, 256.81, 258.44, 260.5605, 260.63, 260.4, 260.79, 260.91, 261.05, 260.87, 261.225, 261.28, 261.26, 261.88, 261.12, 261.12, 260.855, 260.96, 261.24, 261.56, 262.0501, 254.32, 253.59, 253.135, 254.73, 254.34, 255.56, 254.27, 251.184, 249.51, 249.9, 251.345, 251.29, 252.76, 250.3, 251.92, 251.92, 251.31, 251.235, 252.11, 252.02, 253.61, 251.97, 252.25, 251.4262, 251.6724, 251.4, 249.64, 248.01, 245.785, 246.085, 245.99, 246.69, 247.49], [158299, 55995, 23903, 66700, 23697, 49849, 48759, 44646, 54252, 21513, 20366, 37738, 162992, 32201, 54705, 27126, 40823, 41083, 72241, 91065, 50995, 29095, 43464, 33308, 12606, 154616, 55474, 24952, 25857, 9287, 20940, 43981, 38013, 34991, 37139, 46622, 21487, 36842, 229183, 78891, 36190, 26182, 16206, 22456, 37949, 57443, 24928, 21870, 18631, 29500, 42576, 218753, 46344, 45252, 28292, 24511, 17396, 62383, 43230, 28641, 64233, 18370, 11373, 30574, 112102, 33241, 51534, 33539, 33718, 25120, 21645, 64305, 112632, 41177, 27306, 12763, 28151, 104969, 53899, 47979, 43442, 17216, 25553, 48689, 83353, 81493, 28383, 26806, 162079, 33214, 116327, 30314, 73350, 22038, 46456, 26898, 46028, 61383, 31529, 39402, 21575, 15775, 32587, 131515, 106229, 59584, 57016, 23081, 29481, 46518, 223473, 95189, 88345, 78897, 58575, 110962, 216302, 161737, 116812, 53071, 44880, 38881, 94658, 110601, 46798, 26160, 25818, 53202, 48669, 301435, 53994, 51884, 27789, 82345, 13333, 25195, 63964, 55965, 62533, 32264, 35668, 21129, 220819]], "output_timestamps": [1620239100.0, 1620242700.0, 1620246300.0, 1620249900.0, 1620253500.0, 1620257100.0, 1620323700.0, 1620327300.0, 1620330900.0, 1620334500.0, 1620338100.0, 1620341700.0, 1620345300.0, 1620411900.0, 1620415500.0, 1620419100.0, 1620422700.0, 1620426300.0, 1620429900.0, 1620669300.0, 1620672900.0, 1620676500.0, 1620680100.0, 1620683700.0, 1620687300.0, 1620690900.0, 1620757500.0, 1620761100.0, 1620764700.0, 1620768300.0, 1620771900.0, 1620775500.0, 1620842100.0], "output_window": [[247.69, 247.89, 248.24, 247.52, 247.05, 246.03, 245.75, 246.43, 247.94, 248.095, 247.05, 247.27, 249.26, 253.38, 254.035, 253.6299, 252.46, 252.69, 253.13, 250.7524, 250.06, 250.16, 250.04, 249.8838, 247.659, 247.78, 244.65, 246.0897, 246.0301, 245.541, 245.4549, 246.04, 243.08], [247.9, 247.97, 248.35, 247.56, 247.05, 246.04, 245.79, 246.55, 248.12, 248.1041, 247.13, 247.37, 249.37, 253.53, 254.035, 253.64, 252.46, 252.729, 253.23, 250.95, 250.3, 250.324, 250.08, 249.89, 247.6634, 248.37, 244.7, 246.27, 246.05, 245.6, 245.48, 246.35, 243.15], [247.69, 247.79, 248.24, 247.41, 246.91, 245.8224, 245.54, 246.35, 247.93, 247.93, 247.02, 247.15, 249.07, 253.3, 253.79, 253.54, 252.31, 252.63, 253.04, 250.51, 250.01, 250.1058, 249.97, 249.77, 247.49, 247.56, 244.45, 246.045, 245.86, 245.49, 245.31, 246.04, 242.85], [247.74, 247.87, 248.335, 247.56, 246.948, 245.83, 245.6, 246.4578, 248.0532, 247.97, 247.04, 247.33, 249.12, 253.53, 253.84, 253.5599, 252.375, 252.66, 253.0698, 250.91, 250.13, 250.29, 249.9999, 249.805, 247.495, 247.98, 244.58, 246.1839, 245.89, 245.53, 245.36, 246.32, 242.96], [52711, 32552, 11078, 16178, 36468, 140032, 75035, 40882, 50614, 19170, 15800, 43824, 217006, 93846, 62992, 32962, 27228, 27684, 34609, 60248, 52609, 38208, 55262, 21004, 38736, 340782, 88396, 72189, 36320, 36395, 54645, 64372, 99798]], "text": {"content": "Wednesday's Market Minute: Stock Bulls Are Running Out Of Stories\nBy TD Ameritrade Network\nPublished on: 2021-05-05T14:23:53Z\n\nIt was almost exactly one year ago that one of the most powerful market narratives in history emerged. As the pandemic raged, it didn\u2019t take long for investors to figure out the biggest natural economic byproduct of COVID-19 was soaring demand for live-at-home technology for people and businesses.\nOn April 16, I wrote that, \u201cIt Turns Out the Whole Nasdaq is a Stay-At-Home Trade!\u201d On April 30, Microsoft (NASDAQ: MSFT) crushed sales expectations by more than a billion dollars and the company said the virus had minimal impact on business. For the biggest companies in the world, our global suffering was a bottom-line booster. Their technology allowed the economy to get by indoors, and their products helped keep us sane when we had only our minds to keep us busy. The Quarantine Trade was a simple, verifiable story that rallied ...Full story available on Benzinga.com\n\nArticle Content:\n\nIt was almost exactly one year ago that one of the most powerful market narratives in history emerged. As the pandemic raged, it didn\u2019t take long for investors to figure out the biggest natural economic byproduct of COVID-19 was soaring demand for live-at-home technology for people and businesses.\nOn April 16, I wrote that, \u201cIt Turns Out the Whole Nasdaq is a Stay-At-Home Trade!\u201d On April 30, Microsoft MSFT crushed sales expectations by more than a billion dollars and the company said the virus had minimal impact on business. For the biggest companies in the world, our global suffering was a bottom-line booster. Their technology allowed the economy to get by indoors, and their products helped keep us sane when we had only our minds to keep us busy. The Quarantine Trade was a simple, verifiable story that rallied investors around stocks they already loved. The earnings power of big tech alone would\u2019ve been enough to keep the market afloat, but in case there were any doubt, we got an even juicier story on top: stimmy checks. Direct deposit from the government started flowing in, and by this time, anyone who\u2019d been too busy playing video games or Peloton-ing got the message loud and clear: Stocks Only Go Up.\nThat\u2019s when the story started turning toxic. Crypto clowns and stock scammers pitched us everything in the book, and we bought. Everyone at some point or another the past year has acknowledged \u201cwe\u2019re in a bubble,\u201d but almost everyone follows up with \u201cso don\u2019t bet against it.\u201d This confidence got a literal shot in the arm when vaccines were announced, and since then investors have been flip-flopping between two great stories: Stocks Only Go Up and the Recovery Trade. Somewhere along the way the two got mixed up, and now we\u2019re stuck with the most expensive stock market in history. We\u2019ve got the biggest economic restart in history too, but the stuff that stands to benefit the most is already expensive and looking tired.\nThe S&P 500 is just a smidge below its all-time highs, but the big stories of the past year are getting old. The Nasdaq-100 and Russell 2000 closed Tuesday at levels they first saw in early February. The market doesn\u2019t have a clear story, and it needs one. Earnings determine direction in the long run, but volatility arises from narratives. Right now there\u2019s a powerful, verifiable narrative lurking, waiting for its chance to seize \u2013 a variation on that early theme: \u201cwe are in a bubble.\u201d Except this time \u201cit\u2019s popping.\u201d You don\u2019t go from Stocks Only Go Up to Stocks Sometimes Go Up; you go to Stocks Only Go Down, and then earn your way back to Sometimes.\nImage Sourced from Pixabay\n\nSource: Benzinga\n", "timestamp_ms": 1620224633000, "published_utc": "2021-05-05T14:23:53Z", "article_url": "https://www.benzinga.com/markets/cryptocurrency/21/05/20966073/wednesdays-market-minute-stock-bulls-are-running-out-of-stories", "label_type": ["[1][b] Stock Market Updates", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 2.928733734271939, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.28013851276139856, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.0697716600495744, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [248.095, 248.2125, 248.51166666666668, 248.81125, 248.911, 248.89916666666667, 248.80928571428572, 248.768125, 248.79722222222225, 248.81750000000002, 248.85600000000005, 248.88599999999997, 248.727, 248.70027, 248.81327000000002, 248.92927, 249.06226999999998, 249.26128, 249.27327999999997, 249.73127999999997, 250.16528, 250.58778, 251.07478, 251.44151000000002, 251.70951, 252.02551000000003, 252.48852000000002, 252.86351, 253.42001, 253.52201, 253.69600999999997, 253.89551, 254.16651000000002, 254.46251, 254.82951000000003, 255.24106, 255.51705, 255.68805000000003, 255.80955000000003, 256.08255, 256.37005000000005, 256.65706, 256.90206, 257.08206000000007, 257.24998, 257.29143000000005, 257.39443, 257.46943, 257.55742999999995, 257.46843, 257.26693, 257.06092, 257.18192, 257.28141999999997, 257.31149999999997, 257.4995, 257.58541, 257.79891, 257.94791, 258.27891, 258.67391, 259.12595, 259.24494999999996, 259.42044999999996, 259.60045, 259.62794999999994, 259.72504000000004, 259.71654, 259.74854, 259.66954, 259.57654, 259.5321, 259.4011, 259.0971, 258.8171, 258.65161, 258.40411, 258.32812, 258.41512, 258.49887, 258.59386, 258.57026, 258.59626, 258.77726, 259.01726, 259.31025, 259.61175, 259.88574, 259.53974, 259.21599000000003, 258.95799999999997, 258.852, 259.01804999999996, 259.14205, 259.16504999999995, 259.13205, 259.18405, 259.21805, 259.70205, 260.16855, 260.61555, 260.89755, 261.0295, 261.0785, 261.1505, 261.15700000000004, 261.162, 261.181, 261.25, 261.33251, 260.63651, 259.86951, 258.99501, 258.35600999999997, 257.67801, 257.14851, 256.47951, 255.47391000000002, 254.26891, 253.05390000000003, 252.75639999999999, 252.52640000000002, 252.4889, 252.04590000000002, 251.80389999999997, 251.4399, 251.14389999999997, 251.14899999999997, 251.40900000000002, 251.621, 251.84750000000003, 251.9155, 251.8645, 251.97711999999996, 251.95236000000006, 251.90036, 251.73336000000003, 251.41086, 250.77835999999996, 250.18486, 249.42286, 248.89486000000002, 248.41886], "in_sma_50": [248.095, 248.2125, 248.51166666666668, 248.81125, 248.911, 248.89916666666667, 248.80928571428572, 248.768125, 248.79722222222225, 248.81750000000002, 248.7868181818182, 248.77374999999998, 248.6773076923077, 248.73197857142856, 248.84584666666666, 248.91798125, 248.9581, 249.0421, 249.0477789473684, 249.27438999999998, 249.4432285714286, 249.59830909090908, 249.71968695652177, 249.86095, 249.991312, 250.1131846153846, 250.26566296296295, 250.40688928571427, 250.5554448275862, 250.69026333333335, 250.8150935483871, 250.941184375, 251.06720909090907, 251.21434999999997, 251.37365428571428, 251.53759444444444, 251.68495675675675, 251.79666842105263, 251.9026512820513, 252.03833500000002, 252.16996097560974, 252.30210714285715, 252.42415116279068, 252.54792045454545, 252.67950444444443, 252.78842826086958, 252.89973829787235, 252.97849374999998, 253.05668775510205, 253.12435399999998, 253.27085399999999, 253.417454, 253.610454, 253.793554, 253.982754, 254.197354, 254.40953599999997, 254.616236, 254.801636, 255.016636, 255.234436, 255.465444, 255.714044, 255.93759000000003, 256.14019, 256.33709, 256.54209, 256.707288, 256.896688, 257.004288, 257.116688, 257.25430800000004, 257.37930800000004, 257.468708, 257.561708, 257.66231, 257.725208, 257.80021, 257.89571, 257.99966, 258.096258, 258.189258, 258.265258, 258.331658, 258.39925800000003, 258.47614799999997, 258.544148, 258.639748, 258.641748, 258.626348, 258.613848, 258.628246, 258.68845600000003, 258.743656, 258.78227200000003, 258.844272, 258.902072, 258.98947200000003, 259.070672, 259.166372, 259.28357200000005, 259.395572, 259.457972, 259.503072, 259.550072, 259.575772, 259.61739, 259.66589, 259.73109, 259.77709200000004, 259.676092, 259.544284, 259.407984, 259.29018399999995, 259.16558399999997, 259.079884, 258.968284, 258.817364, 258.63516400000003, 258.45396400000004, 258.31206399999996, 258.143144, 258.025544, 257.879944, 257.762944, 257.637542, 257.516242, 257.38154000000003, 257.23393999999996, 257.07839, 256.96279200000004, 256.812192, 256.679192, 256.51991599999997, 256.349964, 256.155564, 255.94056399999997, 255.686564, 255.481664, 255.272164, 255.055764, 254.82076399999997, 254.559354], "in_sma_200": [248.095, 248.2125, 248.51166666666668, 248.81125, 248.911, 248.89916666666667, 248.80928571428572, 248.768125, 248.79722222222225, 248.81750000000002, 248.7868181818182, 248.77374999999998, 248.6773076923077, 248.73197857142856, 248.84584666666666, 248.91798125, 248.9581, 249.0421, 249.0477789473684, 249.27438999999998, 249.4432285714286, 249.59830909090908, 249.71968695652177, 249.86095, 249.991312, 250.1131846153846, 250.26566296296295, 250.40688928571427, 250.5554448275862, 250.69026333333335, 250.8150935483871, 250.941184375, 251.06720909090907, 251.21434999999997, 251.37365428571428, 251.53759444444444, 251.68495675675675, 251.79666842105263, 251.9026512820513, 252.03833500000002, 252.16996097560974, 252.30210714285715, 252.42415116279068, 252.54792045454545, 252.67950444444443, 252.78842826086958, 252.89973829787235, 252.97849374999998, 253.05668775510205, 253.12435399999998, 253.16936666666666, 253.21726346153844, 253.3218433962264, 253.42449444444443, 253.52168545454543, 253.62969107142857, 253.72178596491227, 253.8096, 253.88570847457626, 253.98344666666665, 254.07175081967213, 254.17027741935482, 254.26201904761905, 254.3613625, 254.45687999999998, 254.53851818181818, 254.61779402985073, 254.67826764705885, 254.73539420289856, 254.79574571428572, 254.8470732394366, 254.914975, 254.966002739726, 255.00132702702703, 255.0382426666667, 255.07971447368422, 255.10952337662337, 255.14619743589742, 255.201182278481, 255.25863625000002, 255.30963950617283, 255.36074146341463, 255.40338313253014, 255.45084285714287, 255.50636235294115, 255.57163720930234, 255.62702068965518, 255.68478181818182, 255.6886606741573, 255.69834222222224, 255.71055824175826, 255.7402260869565, 255.7920569892473, 255.84352446808512, 255.89148736842102, 255.94251354166667, 255.99372474226803, 256.0453193877551, 256.09405353535357, 256.145363, 256.196200990099, 256.2458460784314, 256.3005466019418, 256.3468875, 256.39234571428574, 256.4344462264151, 256.4767411214953, 256.52084537037035, 256.567076146789, 256.6169218181818, 256.5962288288288, 256.5693875, 256.5389946902655, 256.52312631578945, 256.50414260869564, 256.49600344827587, 256.4769777777778, 256.4321220338983, 256.37395294117647, 256.3200033333333, 256.2788876033058, 256.2379950819672, 256.20971869918696, 256.16205967741934, 256.1281232, 256.09472539682537, 256.05705039370076, 256.019378125, 255.98907286821705, 255.95854153846153, 255.940613740458, 255.91053333333332, 255.8830105263158, 255.84975074626865, 255.81880740740738, 255.78631617647056, 255.7414525547445, 255.68542753623188, 255.61420143884894, 255.54613571428573, 255.47836170212767, 255.41647183098593, 255.36104195804197], "in_ema_10": [248.095, 248.13772727272726, 248.31450413223138, 248.56823065364384, 248.70309780752677, 248.72798911524916, 248.64471836702205, 248.61476957301804, 248.69026601428746, 248.746581284417, 248.69811195997755, 248.68572796725437, 248.47377742775356, 248.649945168162, 248.97540968304162, 249.16169883157949, 249.24138995311046, 249.46479177981763, 249.40755691075987, 250.16618292698536, 250.64869512207892, 251.0498414635191, 251.29350665197018, 251.62377816979378, 251.89581850255854, 252.12566968391152, 252.50829337774576, 252.81951276361013, 253.16414680659008, 253.42521102357367, 253.6315362920148, 253.8530751480121, 254.07978875746443, 254.44164534701633, 254.86861892028608, 255.30623366205225, 255.61237299622454, 255.67012336054734, 255.7173736586296, 256.0105784479697, 256.26956418470246, 256.533297969302, 256.71815288397437, 256.92757963234266, 257.20787424464396, 257.2955334728905, 257.4272546596377, 257.2913901760672, 257.2038646895095, 257.06498020050776, 256.7658928913245, 256.5648214565382, 256.9639448280767, 257.30959122297185, 257.5751200915224, 257.9378255294274, 258.1089663422588, 258.2373360982117, 258.24872953490046, 258.5216878012822, 258.67592638286726, 258.94946704052774, 259.1313821240681, 259.4020399196921, 259.61439629792983, 259.65632424376076, 259.6915380176224, 259.5167129235092, 259.3536742101439, 259.2820970810268, 259.1289885208401, 259.2393542443237, 259.13038074535575, 258.84849333710923, 258.652403639453, 258.5683484322797, 258.351375990047, 258.28205308276574, 258.50167979499014, 258.7372834686283, 258.85594101978677, 258.9730426525528, 258.9597621702705, 259.0379872302213, 259.2438077338174, 259.584933600396, 259.7313093094149, 259.90925307133944, 259.20393433109587, 258.72321899816933, 258.3753609985022, 258.387113544229, 258.7822747180055, 259.1182247692772, 259.3512748112268, 259.61286120918555, 259.8487046256973, 260.0671219664796, 260.213099790756, 260.3970816469822, 260.5576122566218, 260.68531911905416, 260.90253382468063, 260.94207312928415, 260.9744234694143, 260.95271011133894, 260.9540355456409, 261.0060290827971, 261.10675106774306, 261.2782690554261, 260.0131292271668, 258.8452875495001, 257.80705344959097, 257.24758918602896, 256.71893660675096, 256.50822086006895, 256.10127161278365, 255.20722222864114, 254.17136364161547, 253.39475207041264, 253.02206987579217, 252.70714808019358, 252.71675752015835, 252.27734706194775, 252.21237486886633, 252.15921580179972, 252.0048129287452, 251.86484694170062, 251.90942022502776, 251.92952563865907, 252.23506643163014, 252.1868725349701, 252.1983502558846, 252.0579593002692, 251.98785760931113, 251.8809744076182, 251.47352451532396, 250.84379278526504, 249.92401227885318, 249.2260100463344, 248.6376445833645, 248.28352738638912, 248.13924967977292], "in_ema_50": [248.095, 248.10421568627453, 248.14365820838142, 248.2050833766802, 248.24841344033982, 248.27161291326766, 248.27154966176698, 248.27972418483495, 248.30914676582182, 248.3362390495151, 248.34187673384784, 248.35317568546165, 248.32050212916906, 248.3645098888095, 248.4459016578758, 248.5068466909003, 248.54971544811988, 248.62502464623284, 248.64561191500803, 248.83911733010575, 248.99523037598397, 249.14659389065125, 249.2737862870963, 249.42422604054352, 249.56915835267907, 249.70997567218186, 249.88723544974337, 250.05714778504756, 250.23980865622218, 250.41079655205664, 250.5735104127603, 250.7412158867697, 250.91214859709248, 251.11441727955943, 251.33698915094925, 251.5698719293434, 251.78242597132993, 251.94507593323857, 252.10134746526845, 252.3063926627089, 252.50751451907325, 252.71192963597235, 252.90165788554208, 253.0964948312071, 253.30718915155194, 253.4790640867852, 253.6571400049505, 253.7756835341681, 253.89467633674974, 253.99449295099487, 254.05039518821076, 254.11351694553585, 254.29573196727955, 254.47491894895487, 254.64335349997626, 254.83655532350662, 254.99508648729068, 255.14488701720086, 255.26861693809494, 255.44435745032652, 255.5983042169804, 255.77799424768708, 255.94160231640524, 256.1250688922325, 256.2993799160665, 256.4384238409267, 256.57221114128254, 256.65683031221266, 256.7338173587926, 256.82111863883995, 256.8846041824149, 256.9964236262417, 257.0608776016832, 257.0812353427937, 257.10824572150767, 257.1506713794878, 257.1594685802922, 257.1912580477317, 257.28140479095794, 257.3800751913125, 257.45889185047673, 257.5389353073208, 257.5923103933082, 257.66280802494316, 257.761129278867, 257.89284969930355, 257.990777162076, 258.0974133517985, 258.0163383183946, 257.9592270117909, 257.91415928583837, 257.9347804903153, 258.0377498828519, 258.1394067501911, 258.2280574658699, 258.3285258005417, 258.4297600828734, 258.53251458942736, 258.62418068395965, 258.7261735983142, 258.82632365328226, 258.9217619413888, 259.0377712770206, 259.11942730537277, 259.19788113653465, 259.2628661900039, 259.32942045706255, 259.4043451450209, 259.4888806295299, 259.58932060484244, 259.38268058112317, 259.1555166367654, 258.9194179451276, 258.75512704531866, 258.58198480824734, 258.46347560008076, 258.2990255765482, 258.0200049657032, 257.6862792807737, 257.3809349952532, 257.14423166210605, 256.9146539498666, 256.7517263439895, 256.49871746775466, 256.3191599199996, 256.1466438447055, 255.95697153707002, 255.7717961826751, 255.6281963323741, 255.48669843698687, 255.41310241985013, 255.27807879554229, 255.15933060748182, 255.01293332875707, 254.881932021747, 254.74538566795297, 254.54517446528814, 254.2888931137082, 253.95540710924905, 253.64676369320009, 253.3464984503295, 253.08545929541464, 252.86602951912388], "in_ema_200": [248.095, 248.0973383084577, 248.10741454419443, 248.12336066813282, 248.13516802466881, 248.1421812781547, 248.14345310623278, 248.1468018315439, 248.15558987302109, 248.16399196383682, 248.16713632240564, 248.17174193113794, 248.16525693679827, 248.17796781304904, 248.2004755960038, 248.21838131146646, 248.23212876110364, 248.25439713163993, 248.2633086029669, 248.31621100492745, 248.36102482577397, 248.4057409966618, 248.44538536485422, 248.49179944082582, 248.53785118768326, 248.58384271815407, 248.64002438265007, 248.69554652809634, 248.75544158751828, 248.81359639759273, 248.8707745428903, 248.93026932355806, 248.99165967854756, 249.0620909255272, 249.13898554318365, 249.21994588603755, 249.2972598573208, 249.36325727167582, 249.42859799534074, 249.50721891081, 249.5861023047323, 249.6670376051827, 249.7454750419471, 249.82631608630584, 249.91231493121822, 249.98970483240012, 250.0696082669036, 250.13538330902398, 250.20179740545163, 250.26386907305908, 250.3151738584018, 250.36835620806946, 250.45185515127275, 250.5355680353397, 250.61750268175425, 250.70658225706018, 250.78790084156705, 250.8677724749843, 250.94172498767102, 251.0293695151569, 251.1123608632648, 251.20259010840644, 251.28962901280042, 251.38246852511088, 251.47388674874162, 251.55718140795813, 251.63969701583915, 251.7102472942885, 251.7790010525543, 251.85045377839955, 251.9160214024951, 251.99383213480857, 252.05996315834284, 252.11488889806083, 252.17115866026919, 252.2310486238486, 252.2822322196312, 252.33882791893836, 252.40998386004347, 252.48349148332665, 252.55221196607962, 252.62134418532264, 252.68381837253338, 252.75054654793107, 252.82437195541436, 252.90691551804704, 252.98137407010628, 253.05827582065248, 253.08784521547187, 253.12239401929804, 253.15908661612096, 253.21163301795062, 253.28475607249837, 253.35784307675212, 253.42791428991876, 253.50116887409868, 253.57488858679423, 253.6492678048361, 253.72111588638003, 253.7957813999484, 253.87025123676486, 253.94378107520504, 254.02274842769057, 254.09336784632052, 254.16328458416808, 254.22986881716145, 254.2968352965927, 254.365921512547, 254.43750438306893, 254.5132516031379, 254.51132870161413, 254.50216125184684, 254.48855765730113, 254.49096006867128, 254.48945797843575, 254.50011013785434, 254.49782048474137, 254.46484714658473, 254.41554518492717, 254.3706143870672, 254.3405087712755, 254.3101554501683, 254.29473101782833, 254.25498245048678, 254.23174879426304, 254.20874631869825, 254.17990307174603, 254.15060055361923, 254.13029607049864, 254.10929809964793, 254.10432995935292, 254.08309284532953, 254.06485311552527, 254.03859786064442, 254.01505360332456, 253.98903316946064, 253.94575920757546, 253.88669692690308, 253.80608302713293, 253.72925633034555, 253.65224880467048, 253.58297269716132, 253.52234610315975], "in_macd": [0.0, 0.018746438746433114, 0.09544240712330065, 0.20230742614080555, 0.25181925099906266, 0.2502479542242213, 0.20069496724423175, 0.17633641656482268, 0.19911719404885275, 0.21230307733065956, 0.17873300779558576, 0.1623606398373738, 0.05913601377508826, 0.1309658820877928, 0.2653070509130089, 0.3324369461360561, 0.3493343062551162, 0.42800164758764936, 0.3794509703115807, 0.6904787762028377, 0.865666045477127, 0.9958479111994336, 1.0493995392018292, 1.1368328712355833, 1.1931771299943819, 1.2269149152897967, 1.3247298192644053, 1.3854630936688466, 1.456744569698884, 1.4868170130876877, 1.490243377416931, 1.4990789235162936, 1.508860859366024, 1.576708691050385, 1.6693335313609055, 1.7616084514747286, 1.7910533780428466, 1.7091534956897192, 1.6255093884821292, 1.6531328442199822, 1.6643121004907186, 1.6768472773354404, 1.6539896833837417, 1.642759492300371, 1.6630394338470467, 1.5978178560405922, 1.5548343650977756, 1.3965443438166858, 1.2669832804902512, 1.1215210994739664, 0.9134066146380917, 0.7590900625343409, 0.8768296292618061, 0.9674594364783502, 1.0198621693519385, 1.1131137444597243, 1.118374508496231, 1.1046377907641158, 1.040204319141992, 1.0935375898751545, 1.0925475587985716, 1.1439685024417372, 1.152839401279664, 1.2000990581893234, 1.219460908381393, 1.162898700886501, 1.1057300346054717, 0.9589941275806382, 0.8243264610787833, 0.7365460789354188, 0.6178971062711298, 0.6212815623743495, 0.5294228705762976, 0.3668620964259617, 0.2504755970611541, 0.18994742123902597, 0.07533819606510406, 0.03215845330987577, 0.11920727646969453, 0.21057934844424153, 0.2472522897525664, 0.28194986724764703, 0.2580582271967842, 0.2754871903798062, 0.3482251280260016, 0.47702863896785175, 0.514273228577963, 0.5631198645564837, 0.22163936722273547, -0.0061489354429227205, -0.1646024610591894, -0.15684265963534472, 0.0201810327581029, 0.16418898511466296, 0.2567970505209587, 0.3575378761182151, 0.44196401724298084, 0.5142413184974544, 0.550649559440501, 0.6012184142027763, 0.6383738597948536, 0.6586138942639082, 0.7164245891411838, 0.6929267051945089, 0.6666200815303114, 0.6172730677589584, 0.5799524949436545, 0.5664397670120138, 0.574924783395943, 0.6141170351680216, 0.021178576753925427, -0.5018493160406479, -0.9422062198991625, -1.1492413301028819, -1.3294626690932319, -1.358189214808192, -1.4681238108548769, -1.7837007871210346, -2.1441590928894243, -2.371023473843138, -2.4064753566548234, -2.411214292115204, -2.2701839504717327, -2.3300583671274637, -2.221184381691046, -2.1105716081247294, -2.0485180492550796, -1.9825385595509033, -1.8384516253433674, -1.7117914731825294, -1.466211109259575, -1.3879220935449155, -1.2884315872892955, -1.2615164432168058, -1.206412937824183, -1.171222294706638, -1.2707028758002252, -1.4641910475880309, -1.7765912842014302, -1.9771716258877063, -2.11936794343805, -2.150782517661952, -2.0870670699152924], "in_signal": [0.0, 0.003749287749286623, 0.022087911624089428, 0.05813181452743266, 0.09686930182175867, 0.1275450323022512, 0.14217501929064733, 0.1490072987454824, 0.15902927780615647, 0.1696840377110571, 0.17149383172796284, 0.16966719334984504, 0.14756095743489367, 0.1442419423654735, 0.1684549640749806, 0.20125136048719572, 0.23086794964077983, 0.27029468923015376, 0.29212594544643916, 0.37179651159771887, 0.47057041837360053, 0.5756259169387672, 0.6703806413913797, 0.7636710873602205, 0.8495722958870529, 0.9250408197676017, 1.0049786196669626, 1.0810755144673394, 1.1562093255136485, 1.2223308630284564, 1.2759133659061512, 1.3205464774281799, 1.3582093538157487, 1.401909221262676, 1.455394083282322, 1.5166369569208034, 1.5715202411452123, 1.5990468920541137, 1.6043393913397168, 1.61409808191577, 1.62414088563076, 1.6346821639716962, 1.6385436678541054, 1.6393868327433585, 1.6441173529640962, 1.6348574535793954, 1.6188528358830716, 1.5743911374697945, 1.512909566073886, 1.4346318727539022, 1.3303868211307401, 1.2161274694114603, 1.1482679013815296, 1.1121062084008937, 1.0936574005911026, 1.0975486693648269, 1.1017138371911077, 1.1022986279057094, 1.089879766152966, 1.0906113308974037, 1.0909985764776373, 1.1015925616704574, 1.1118419295922988, 1.1294933553117037, 1.1474868659256416, 1.1505692329178134, 1.1416013932553453, 1.105079940120404, 1.04892924431208, 0.9864526112367478, 0.9127415102436242, 0.8544495206697693, 0.7894441906510751, 0.7049277718060525, 0.6140373368570727, 0.5292193537334634, 0.43844312219979154, 0.3571861884218084, 0.3095904060313856, 0.28978819451395676, 0.28128101356167867, 0.28141478429887234, 0.2767434728784547, 0.276492216378725, 0.29083879870818036, 0.32807676676011466, 0.36531605912368437, 0.40487682021024424, 0.3682293296127425, 0.29335367660160944, 0.20176244906944968, 0.1300414273284908, 0.10806934841441324, 0.11929327575446319, 0.14679403070776229, 0.18894279978985284, 0.23954704328047846, 0.2944858983238736, 0.3457186305471991, 0.39681858727831454, 0.4451296417816224, 0.4878264922780796, 0.5335461116507005, 0.5654222303594623, 0.585661800593632, 0.5919840540266973, 0.5895777422100887, 0.5849501471704738, 0.5829450744155676, 0.5891794665660585, 0.4755792886036319, 0.280093567674776, 0.03563361015998828, -0.20134137789258577, -0.426965636132715, -0.6132103518678105, -0.7841930436652238, -0.9840945923563861, -1.2161074924629938, -1.4470906887390227, -1.638967622322183, -1.7934169562807873, -1.8887703551189765, -1.977027957520674, -2.0258592423547483, -2.0428017155087446, -2.0439449822580116, -2.03166369771659, -1.9930212832419456, -1.9367753212300625, -1.8426624788359651, -1.7517144017777553, -1.6590578388800634, -1.579549559747412, -1.5049222353627663, -1.4381822472315409, -1.4046863729452777, -1.4165873078738285, -1.488588103139349, -1.5863048076890207, -1.6929174348388265, -1.7844904514034516, -1.84500577510582], "in_upper_bb": [null, 248.5448401871577, 249.57432057708783, 250.29071780972077, 250.26769451240872, 250.114015079707, 250.01596750845556, 249.90930155451355, 249.8788773325868, 249.8453267255612, 249.78291328498128, 249.72779521524257, 249.82535397029923, 249.90841536675867, 250.28219715486665, 250.42083853613863, 250.45036865208647, 250.65576217909302, 250.61675799060913, 251.8121720759163, 252.43623352891353, 252.96253607508078, 253.32005722572526, 253.77621460281293, 254.187204904557, 254.5466736058503, 255.0326414584889, 255.4403009062645, 255.90350722120587, 256.2638695371899, 256.49591828955414, 256.706528500325, 256.66501910392844, 256.9860292630077, 257.467305843134, 257.89853485250774, 258.0727839692358, 258.0712621922915, 257.60921017308397, 257.98744073434, 258.2815698061286, 258.56645767969525, 258.6774557439099, 258.8629588439346, 259.08955243514674, 259.07920975587456, 259.20096605523094, 259.1146481482625, 259.0635362754464, 258.94979076348886, 258.8367226973455, 258.7386507475547, 258.91323246357257, 259.1616578264722, 259.3730036418365, 259.7247247118767, 259.90169930962173, 259.9977334418358, 259.9908008875708, 260.2715506028842, 260.44857975577884, 260.7566249205166, 260.98749793806036, 261.31914382105236, 261.58607830946113, 261.73095252602076, 261.86180507549034, 261.82655616640517, 261.7788517681532, 261.6767053015992, 261.2718507466828, 260.7374644467883, 260.7426490390017, 260.8691765162966, 260.9405928436805, 260.9202693479944, 261.01077532276264, 261.02713735927296, 261.0669111571386, 261.072762731228, 261.0743796584748, 260.98396737535234, 260.88515660618674, 260.6754840271922, 260.5841231987308, 260.8788018265205, 260.97206760810803, 261.20698016391356, 261.4839895284972, 261.5873483400945, 261.65174691760507, 261.5540776083079, 261.76730654837945, 261.9674900720997, 262.10994042496907, 262.2998804652894, 262.4359878446131, 262.59747598128854, 262.7225847428587, 262.87569259383747, 263.04377352908, 263.19366699131405, 263.4249568452923, 263.5315266557708, 263.608768029856, 263.58197083077073, 263.6284450670082, 263.68032060589377, 263.3955640493256, 263.0956487666952, 263.9231403470209, 264.8600844796028, 265.53618916839355, 265.71235633902387, 265.8597093902462, 265.7848683126236, 265.7410122147135, 265.94959595451036, 266.2297299979531, 266.18606360025086, 265.83519900755823, 265.376165092324, 264.6332635481743, 264.03093840308946, 263.2243561894369, 262.35232263796314, 261.32659570368315, 260.03461773740014, 258.33812682605804, 255.72285461547938, 255.61391411593567, 255.4790783923497, 255.40647425314808, 255.02193059792359, 254.6835693881177, 253.87977345120524, 253.4638524653318, 253.82092864752343, 254.55890648616213, 255.0061076261792, 255.28001800752915, 255.35878849975234, 255.12842197514894], "in_lower_bb": [null, 247.88015981284232, 247.44901275624554, 247.33178219027923, 247.55430548759128, 247.68431825362634, 247.60260392011588, 247.62694844548645, 247.7155671118577, 247.78967327443885, 247.79072307865513, 247.8197047847574, 247.52926141431615, 247.55554177609844, 247.40949617846667, 247.41512396386136, 247.46583134791354, 247.428437820907, 247.4787999041277, 246.73660792408367, 246.5850464710864, 246.5112439249192, 246.4817227742748, 246.3655653971871, 246.33557509544295, 246.40810639414963, 246.51814854151115, 246.68448909373546, 246.78978277879412, 246.98942046281005, 247.36537171044583, 247.776761499675, 248.57627089607146, 248.91799073699235, 249.071714156866, 249.36803514749224, 249.93278603076416, 250.4802978077085, 251.62034982691605, 251.61711926566008, 251.78449019387133, 251.98611232030478, 252.39111425609016, 252.6816111560654, 252.98993756485325, 253.4532802441255, 253.71051394476908, 254.04283185173756, 254.30344372455363, 254.60118923651112, 254.80025730265444, 254.9793292524453, 255.1707475364275, 255.2018221735278, 255.18847635816348, 255.06620528812329, 255.07814069037832, 255.2706065581642, 255.51453911242913, 255.47578939711585, 255.49226024422114, 255.43024507948343, 255.43937206193962, 255.38272617894765, 255.32587169053892, 255.3964974739792, 255.44864492450975, 255.68889383359482, 255.91759823184688, 256.27174469840077, 256.9785992533172, 257.9205855532117, 257.90340096099834, 257.64837348370344, 257.4769571563195, 257.35929065200554, 257.11837467723734, 257.01752264072707, 257.09674884286136, 257.095647268772, 257.09602034152516, 257.11839262464764, 257.11220339381333, 257.1988759728078, 257.25023680126924, 257.0830581734795, 257.04379239189194, 257.0068798360865, 256.47087047150274, 256.12751165990557, 255.90011308239485, 255.86818239169213, 255.8470034516205, 255.95181992790035, 256.07236957503085, 256.14241953471065, 256.359812155387, 256.50631401871146, 256.5192052571413, 256.50884740616243, 256.52977647092007, 256.55588300868595, 256.6225931547077, 256.6890233442292, 256.70678197014405, 256.70707916922936, 256.7176049329918, 256.7187293941062, 257.55648595067447, 258.40541123330473, 257.32891965297915, 255.9069755203971, 254.48832083160644, 253.72215366097615, 252.96880060975383, 252.5206416873763, 251.9004977852865, 250.7053140454896, 249.28918000204692, 248.20034639974924, 247.55771099244168, 247.01974490767597, 246.85064645182575, 246.37097159691058, 246.2575538105632, 246.23608736203687, 246.29681429631682, 246.58829226259994, 247.33978317394192, 248.9520453845206, 248.98998588406428, 248.9628216076504, 248.946925746852, 249.0010894020764, 249.0726906118823, 249.46048654879482, 249.41340753466812, 248.73893135247658, 247.62845351383788, 246.79975237382075, 245.99034199247083, 245.45157150024772, 245.15493802485108], "out_sma_10": [247.74, 247.805, 247.98166666666668, 247.87625, 247.6906, 247.3805, 247.12614285714287, 247.0426, 247.1548888888889, 247.2364, 247.16639999999998, 247.11239999999998, 247.19089999999997, 247.78789999999998, 248.4771, 249.25009, 249.92758999999995, 250.54781000000003, 251.04946999999999, 251.34346999999997, 251.65247, 251.94847, 252.03646000000003, 251.66396, 251.02945999999997, 250.47147, 249.69197, 249.04435999999995, 248.32638000000003, 247.78838000000002, 247.31138, 246.91438000000002, 246.21039000000002], "out_sma_50": [247.74, 247.805, 247.98166666666668, 247.87625, 247.6906, 247.3805, 247.12614285714287, 247.0426, 247.1548888888889, 247.2364, 247.21854545454545, 247.22783333333334, 247.37338461538462, 247.81314285714285, 248.21493333333333, 248.54899375, 248.77405294117648, 248.9899388888889, 249.20466842105265, 249.289935, 249.3299380952381, 249.3735772727273, 249.4008086956522, 249.41765, 249.340744, 249.2884076923077, 249.11402222222222, 249.009375, 248.9018103448276, 248.78941666666665, 248.67879032258062, 248.605078125, 248.43401515151515], "out_sma_200": [247.74, 247.805, 247.98166666666668, 247.87625, 247.6906, 247.3805, 247.12614285714287, 247.0426, 247.1548888888889, 247.2364, 247.21854545454545, 247.22783333333334, 247.37338461538462, 247.81314285714285, 248.21493333333333, 248.54899375, 248.77405294117648, 248.9899388888889, 249.20466842105265, 249.289935, 249.3299380952381, 249.3735772727273, 249.4008086956522, 249.41765, 249.340744, 249.2884076923077, 249.11402222222222, 249.009375, 248.9018103448276, 248.78941666666665, 248.67879032258062, 248.605078125, 248.43401515151515], "out_ema_10": [247.74, 247.76363636363635, 247.86752066115702, 247.8116078136739, 247.65458821118773, 247.3228449000627, 247.00960037277855, 246.90927303227335, 247.11725975367818, 247.2723034348276, 247.23006644667709, 247.24823618364488, 247.5885568775276, 248.66881926343166, 249.6090339428077, 250.32737322593357, 250.69966900303655, 251.05609282066624, 251.4222213987269, 251.32909023532198, 251.11107382889978, 250.96178767819072, 250.78689900942874, 250.6083719168053, 250.04230429556796, 249.66733987819197, 248.74236899124796, 248.27719281102105, 247.84315775447175, 247.42258361729506, 247.0475684141505, 246.9152832479413, 246.19614083922468], "out_ema_50": [247.74, 247.7450980392157, 247.76823144944254, 247.76006551024872, 247.72821980396446, 247.65377981165216, 247.57323942688149, 247.5294967042587, 247.55003408840543, 247.56650333984052, 247.54585615004285, 247.53739120298235, 247.59945429306148, 247.83202471294143, 248.06763158694375, 248.28301466196555, 248.4434846752218, 248.60883821737, 248.78377789512018, 248.8671591541351, 248.91668232456118, 248.97053791967645, 249.01090506008129, 249.04204603811735, 248.98137756603433, 248.9421078575624, 248.77104480432467, 248.66958814533157, 248.56058468865191, 248.44173823027342, 248.32088575065487, 248.24241964278605, 248.03526593130425], "out_ema_200": [247.74, 247.74129353233832, 247.74720105937976, 247.74533836227153, 247.73740464722405, 247.7184254965054, 247.69734663584367, 247.68501283847212, 247.68867639231817, 247.69147563219562, 247.68499328759668, 247.68146101607832, 247.69577483681388, 247.7538268284874, 247.8143857655174, 247.8715550613829, 247.91636545878208, 247.96356580247578, 248.01437410294866, 248.04318630092928, 248.06395061634294, 248.08610036145396, 248.10514314392705, 248.12205714249495, 248.1158177679428, 248.11446634736626, 248.0792975279895, 248.0604378510941, 248.03884145456578, 248.01387785800296, 247.98747111314722, 247.97087936077762, 247.9210198646505], "out_macd": [0.0, 0.010370370370367255, 0.05547114065629444, 0.02835099041701028, -0.04204059157007123, -0.18589678154202716, -0.31483371919483716, -0.34383634876107294, -0.2353724676661102, -0.15434837315962113, -0.16329703560427333, -0.14531325791156746, 0.013224610741275455, 0.48907935557477344, 0.8810558154235082, 1.1557751977503017, 1.2633180164081068, 1.3559134667364958, 1.4456983527004752, 1.3272757037810834, 1.157146554869513, 1.0234311640713258, 0.8838634799522822, 0.7488954826515908, 0.4503433994940451, 0.24999241241059167, -0.18105172177058648, -0.3887546562798434, -0.5704996373764857, -0.7351089571829448, -0.8692603164936372, -0.8878773607798394, -1.1603792916504858], "out_signal": [0.0, 0.002074074074073451, 0.01275348739051765, 0.015872987995816178, 0.0042902720826386975, -0.03374713864229447, -0.08996445475280301, -0.140738833554457, -0.15966556037678764, -0.15860212293335435, -0.15954110546753814, -0.156695535956344, -0.12271150661682012, -0.0003533341785014049, 0.1759284957419005, 0.37189783614358074, 0.550181872196486, 0.711328191104488, 0.8582022234236855, 0.9520169194951651, 0.9930428465700347, 0.9991205100702929, 0.9760691040466908, 0.9306343797676708, 0.8345761837129457, 0.717659429452475, 0.5379171992078627, 0.3525828281103215, 0.1679663350129601, -0.012648723426220893, -0.18397104203970419, -0.32475230578773123, -0.4918777029602822], "out_upper_bb": [null, 247.9888477631085, 248.6073129991368, 248.53863835537268, 248.69975172298322, 249.1475874341696, 249.22702280883658, 249.0442267327209, 249.14476639377318, 249.18201506755864, 249.0681137076546, 248.99250108436047, 249.3623987059098, 251.6186054003132, 253.02464063103076, 253.90933259225926, 254.2860142037933, 254.64239345249177, 255.00807223148155, 254.98980534100917, 255.0725805783123, 255.15839152071453, 255.2163811773364, 255.24471586651276, 255.21926921507978, 255.08092724478755, 255.22161057213302, 255.2448909139112, 255.36355968572366, 255.49622777309065, 255.6072601385433, 255.6474434186122, 255.98168593742352], "out_lower_bb": [null, 247.6211522368915, 247.35602033419656, 247.21386164462731, 246.68144827701676, 245.61341256583043, 245.02526290544915, 245.0409732672791, 245.16501138400463, 245.29078493244137, 245.3689772014363, 245.4631655823062, 245.38437052485943, 244.0076803139725, 243.4052260356359, 243.18865490774073, 243.26209167855967, 243.33748432528603, 243.40126461062374, 243.59006465899085, 243.74628942168775, 243.90247847928555, 244.01097882266365, 244.20714413348725, 244.2872907849202, 244.6406327552124, 244.39794942786696, 244.3472790860888, 244.01229031427636, 243.6356222269094, 243.35658986145663, 243.21540658138778, 242.26516406257647], "overall_sma_10": [248.095, 248.2125, 248.51166666666668, 248.81125, 248.911, 248.89916666666667, 248.80928571428572, 248.768125, 248.79722222222225, 248.81750000000002, 248.85600000000005, 248.88599999999997, 248.727, 248.70027, 248.81327000000002, 248.92927, 249.06226999999998, 249.26128, 249.27327999999997, 249.73127999999997, 250.16528, 250.58778, 251.07478, 251.44151000000002, 251.70951, 252.02551000000003, 252.48852000000002, 252.86351, 253.42001, 253.52201, 253.69600999999997, 253.89551, 254.16651000000002, 254.46251, 254.82951000000003, 255.24106, 255.51705, 255.68805000000003, 255.80955000000003, 256.08255, 256.37005000000005, 256.65706, 256.90206, 257.08206000000007, 257.24998, 257.29143000000005, 257.39443, 257.46943, 257.55742999999995, 257.46843, 257.26693, 257.06092, 257.18192, 257.28141999999997, 257.31149999999997, 257.4995, 257.58541, 257.79891, 257.94791, 258.27891, 258.67391, 259.12595, 259.24494999999996, 259.42044999999996, 259.60045, 259.62794999999994, 259.72504000000004, 259.71654, 259.74854, 259.66954, 259.57654, 259.5321, 259.4011, 259.0971, 258.8171, 258.65161, 258.40411, 258.32812, 258.41512, 258.49887, 258.59386, 258.57026, 258.59626, 258.77726, 259.01726, 259.31025, 259.61175, 259.88574, 259.53974, 259.21599000000003, 258.95799999999997, 258.852, 259.01804999999996, 259.14205, 259.16504999999995, 259.13205, 259.18405, 259.21805, 259.70205, 260.16855, 260.61555, 260.89755, 261.0295, 261.0785, 261.1505, 261.15700000000004, 261.162, 261.181, 261.25, 261.33251, 260.63651, 259.86951, 258.99501, 258.35600999999997, 257.67801, 257.14851, 256.47951, 255.47391000000002, 254.26891, 253.05390000000003, 252.75639999999999, 252.52640000000002, 252.4889, 252.04590000000002, 251.80389999999997, 251.4399, 251.14389999999997, 251.14899999999997, 251.40900000000002, 251.621, 251.84750000000003, 251.9155, 251.8645, 251.97711999999996, 251.95236000000006, 251.90036, 251.73336000000003, 251.41086, 250.77835999999996, 250.18486, 249.42286, 248.89486000000002, 248.41886, 248.05024000000003, 247.67, 247.36350000000002, 247.1555, 247.0493, 247.05380000000005, 247.00530000000003, 247.05208, 247.1884, 247.2364, 247.16639999999998, 247.11239999999998, 247.1909, 247.78789999999998, 248.4771, 249.25009, 249.92759, 250.54781000000003, 251.04946999999999, 251.34347000000002, 251.65247, 251.94847, 252.03645999999998, 251.66396, 251.02946000000003, 250.47146999999995, 249.69197, 249.04436, 248.32638000000003, 247.78837999999996, 247.31138, 246.91438000000002, 246.21039000000002], "overall_sma_50": [248.095, 248.2125, 248.51166666666668, 248.81125, 248.911, 248.89916666666667, 248.80928571428572, 248.768125, 248.79722222222225, 248.81750000000002, 248.7868181818182, 248.77374999999998, 248.6773076923077, 248.73197857142856, 248.84584666666666, 248.91798125, 248.9581, 249.0421, 249.0477789473684, 249.27438999999998, 249.4432285714286, 249.59830909090908, 249.71968695652177, 249.86095, 249.991312, 250.1131846153846, 250.26566296296295, 250.40688928571427, 250.5554448275862, 250.69026333333335, 250.8150935483871, 250.941184375, 251.06720909090907, 251.21434999999997, 251.37365428571428, 251.53759444444444, 251.68495675675675, 251.79666842105263, 251.9026512820513, 252.03833500000002, 252.16996097560974, 252.30210714285715, 252.42415116279068, 252.54792045454545, 252.67950444444443, 252.78842826086958, 252.89973829787235, 252.97849374999998, 253.05668775510205, 253.12435399999998, 253.27085399999999, 253.417454, 253.610454, 253.793554, 253.982754, 254.197354, 254.40953599999997, 254.616236, 254.801636, 255.016636, 255.234436, 255.465444, 255.714044, 255.93759000000003, 256.14019, 256.33709, 256.54209, 256.707288, 256.896688, 257.004288, 257.116688, 257.25430800000004, 257.37930800000004, 257.468708, 257.561708, 257.66231, 257.725208, 257.80021, 257.89571, 257.99966, 258.096258, 258.189258, 258.265258, 258.331658, 258.39925800000003, 258.47614799999997, 258.544148, 258.639748, 258.641748, 258.626348, 258.613848, 258.628246, 258.68845600000003, 258.743656, 258.78227200000003, 258.844272, 258.902072, 258.98947200000003, 259.070672, 259.166372, 259.28357200000005, 259.395572, 259.457972, 259.503072, 259.550072, 259.575772, 259.61739, 259.66589, 259.73109, 259.77709200000004, 259.676092, 259.544284, 259.407984, 259.29018399999995, 259.16558399999997, 259.079884, 258.968284, 258.817364, 258.63516400000003, 258.45396400000004, 258.31206399999996, 258.143144, 258.025544, 257.879944, 257.762944, 257.637542, 257.516242, 257.38154000000003, 257.23393999999996, 257.07839, 256.96279200000004, 256.812192, 256.679192, 256.51991599999997, 256.349964, 256.155564, 255.94056399999997, 255.686564, 255.481664, 255.272164, 255.055764, 254.82076399999997, 254.559354, 254.301554, 254.050954, 253.80185400000002, 253.53485400000002, 253.252814, 252.95201400000002, 252.63951400000002, 252.34307, 252.07893399999998, 251.800734, 251.51913399999998, 251.243334, 251.00863400000003, 250.860034, 250.712034, 250.552032, 250.35853, 250.32533, 250.314926, 250.27042600000001, 250.178426, 250.097426, 249.98622399999996, 249.896924, 249.82314399999998, 249.792544, 249.68614399999998, 249.582922, 249.47492199999996, 249.33032199999997, 249.231522, 249.119522, 248.94032199999998], "overall_sma_200": [248.095, 248.2125, 248.51166666666668, 248.81125, 248.911, 248.89916666666667, 248.80928571428572, 248.768125, 248.79722222222225, 248.81750000000002, 248.7868181818182, 248.77374999999998, 248.6773076923077, 248.73197857142856, 248.84584666666666, 248.91798125, 248.9581, 249.0421, 249.0477789473684, 249.27438999999998, 249.4432285714286, 249.59830909090908, 249.71968695652177, 249.86095, 249.991312, 250.1131846153846, 250.26566296296295, 250.40688928571427, 250.5554448275862, 250.69026333333335, 250.8150935483871, 250.941184375, 251.06720909090907, 251.21434999999997, 251.37365428571428, 251.53759444444444, 251.68495675675675, 251.79666842105263, 251.9026512820513, 252.03833500000002, 252.16996097560974, 252.30210714285715, 252.42415116279068, 252.54792045454545, 252.67950444444443, 252.78842826086958, 252.89973829787235, 252.97849374999998, 253.05668775510205, 253.12435399999998, 253.16936666666666, 253.21726346153844, 253.3218433962264, 253.42449444444443, 253.52168545454543, 253.62969107142857, 253.72178596491227, 253.8096, 253.88570847457626, 253.98344666666665, 254.07175081967213, 254.17027741935482, 254.26201904761905, 254.3613625, 254.45687999999998, 254.53851818181818, 254.61779402985073, 254.67826764705885, 254.73539420289856, 254.79574571428572, 254.8470732394366, 254.914975, 254.966002739726, 255.00132702702703, 255.0382426666667, 255.07971447368422, 255.10952337662337, 255.14619743589742, 255.201182278481, 255.25863625000002, 255.30963950617283, 255.36074146341463, 255.40338313253014, 255.45084285714287, 255.50636235294115, 255.57163720930234, 255.62702068965518, 255.68478181818182, 255.6886606741573, 255.69834222222224, 255.71055824175826, 255.7402260869565, 255.7920569892473, 255.84352446808512, 255.89148736842102, 255.94251354166667, 255.99372474226803, 256.0453193877551, 256.09405353535357, 256.145363, 256.196200990099, 256.2458460784314, 256.3005466019418, 256.3468875, 256.39234571428574, 256.4344462264151, 256.4767411214953, 256.52084537037035, 256.567076146789, 256.6169218181818, 256.5962288288288, 256.5693875, 256.5389946902655, 256.52312631578945, 256.50414260869564, 256.49600344827587, 256.4769777777778, 256.4321220338983, 256.37395294117647, 256.3200033333333, 256.2788876033058, 256.2379950819672, 256.20971869918696, 256.16205967741934, 256.1281232, 256.09472539682537, 256.05705039370076, 256.019378125, 255.98907286821705, 255.95854153846153, 255.940613740458, 255.91053333333332, 255.8830105263158, 255.84975074626865, 255.81880740740738, 255.78631617647056, 255.7414525547445, 255.68542753623188, 255.61420143884894, 255.54613571428573, 255.47836170212767, 255.41647183098593, 255.36104195804197, 255.30811805555555, 255.25682068965517, 255.2094109589041, 255.15737414965986, 255.10190540540543, 255.03967785234897, 254.97674666666668, 254.9203298013245, 254.87515131578948, 254.83001960784316, 254.7794350649351, 254.73137419354836, 254.69540384615385, 254.68798089171975, 254.68261392405066, 254.6755528301887, 254.66117437500003, 254.6487447204969, 254.63899814814812, 254.6161208588957, 254.58876646341463, 254.56271333333333, 254.5352265060241, 254.5069017964072, 254.46516428571425, 254.42679053254437, 254.36886823529412, 254.3210029239766, 254.27198546511627, 254.22145375722545, 254.17052586206896, 254.1256657142857, 254.0622244318182], "overall_ema_10": [248.095, 248.13772727272726, 248.31450413223138, 248.56823065364384, 248.70309780752677, 248.72798911524916, 248.64471836702205, 248.61476957301804, 248.69026601428746, 248.746581284417, 248.69811195997755, 248.68572796725437, 248.47377742775356, 248.649945168162, 248.97540968304162, 249.16169883157949, 249.24138995311046, 249.46479177981763, 249.40755691075987, 250.16618292698536, 250.64869512207892, 251.0498414635191, 251.29350665197018, 251.62377816979378, 251.89581850255854, 252.12566968391152, 252.50829337774576, 252.81951276361013, 253.16414680659008, 253.42521102357367, 253.6315362920148, 253.8530751480121, 254.07978875746443, 254.44164534701633, 254.86861892028608, 255.30623366205225, 255.61237299622454, 255.67012336054734, 255.7173736586296, 256.0105784479697, 256.26956418470246, 256.533297969302, 256.71815288397437, 256.92757963234266, 257.20787424464396, 257.2955334728905, 257.4272546596377, 257.2913901760672, 257.2038646895095, 257.06498020050776, 256.7658928913245, 256.5648214565382, 256.9639448280767, 257.30959122297185, 257.5751200915224, 257.9378255294274, 258.1089663422588, 258.2373360982117, 258.24872953490046, 258.5216878012822, 258.67592638286726, 258.94946704052774, 259.1313821240681, 259.4020399196921, 259.61439629792983, 259.65632424376076, 259.6915380176224, 259.5167129235092, 259.3536742101439, 259.2820970810268, 259.1289885208401, 259.2393542443237, 259.13038074535575, 258.84849333710923, 258.652403639453, 258.5683484322797, 258.351375990047, 258.28205308276574, 258.50167979499014, 258.7372834686283, 258.85594101978677, 258.9730426525528, 258.9597621702705, 259.0379872302213, 259.2438077338174, 259.584933600396, 259.7313093094149, 259.90925307133944, 259.20393433109587, 258.72321899816933, 258.3753609985022, 258.387113544229, 258.7822747180055, 259.1182247692772, 259.3512748112268, 259.61286120918555, 259.8487046256973, 260.0671219664796, 260.213099790756, 260.3970816469822, 260.5576122566218, 260.68531911905416, 260.90253382468063, 260.94207312928415, 260.9744234694143, 260.95271011133894, 260.9540355456409, 261.0060290827971, 261.10675106774306, 261.2782690554261, 260.0131292271668, 258.8452875495001, 257.80705344959097, 257.24758918602896, 256.71893660675096, 256.50822086006895, 256.10127161278365, 255.20722222864114, 254.17136364161547, 253.39475207041264, 253.02206987579217, 252.70714808019358, 252.71675752015835, 252.27734706194775, 252.21237486886633, 252.15921580179972, 252.0048129287452, 251.86484694170062, 251.90942022502776, 251.92952563865907, 252.23506643163014, 252.1868725349701, 252.1983502558846, 252.0579593002692, 251.98785760931113, 251.8809744076182, 251.47352451532396, 250.84379278526504, 249.92401227885318, 249.2260100463344, 248.6376445833645, 248.28352738638912, 248.13924967977292, 248.06665882890508, 248.03090267819505, 248.0861931003414, 247.99052162755203, 247.80097224072438, 247.44261365150174, 247.1075929875923, 246.98944880803003, 247.1828581156609, 247.32597482190437, 247.27397939973991, 247.28416496342356, 247.61795315189198, 248.69287076063887, 249.6287124405227, 250.3434738149731, 250.71284221225068, 251.06687090093234, 251.43103982803552, 251.33630531384725, 251.11697707496592, 250.96661760679027, 250.79085076919205, 250.61160517479345, 250.04494968846737, 249.6695042905642, 248.74413987409795, 248.27864171517103, 247.84434322150355, 247.42355354486654, 247.04836199125444, 246.91593253829907, 246.19667207679015], "overall_ema_50": [248.095, 248.10421568627453, 248.14365820838142, 248.2050833766802, 248.24841344033982, 248.27161291326766, 248.27154966176698, 248.27972418483495, 248.30914676582182, 248.3362390495151, 248.34187673384784, 248.35317568546165, 248.32050212916906, 248.3645098888095, 248.4459016578758, 248.5068466909003, 248.54971544811988, 248.62502464623284, 248.64561191500803, 248.83911733010575, 248.99523037598397, 249.14659389065125, 249.2737862870963, 249.42422604054352, 249.56915835267907, 249.70997567218186, 249.88723544974337, 250.05714778504756, 250.23980865622218, 250.41079655205664, 250.5735104127603, 250.7412158867697, 250.91214859709248, 251.11441727955943, 251.33698915094925, 251.5698719293434, 251.78242597132993, 251.94507593323857, 252.10134746526845, 252.3063926627089, 252.50751451907325, 252.71192963597235, 252.90165788554208, 253.0964948312071, 253.30718915155194, 253.4790640867852, 253.6571400049505, 253.7756835341681, 253.89467633674974, 253.99449295099487, 254.05039518821076, 254.11351694553585, 254.29573196727955, 254.47491894895487, 254.64335349997626, 254.83655532350662, 254.99508648729068, 255.14488701720086, 255.26861693809494, 255.44435745032652, 255.5983042169804, 255.77799424768708, 255.94160231640524, 256.1250688922325, 256.2993799160665, 256.4384238409267, 256.57221114128254, 256.65683031221266, 256.7338173587926, 256.82111863883995, 256.8846041824149, 256.9964236262417, 257.0608776016832, 257.0812353427937, 257.10824572150767, 257.1506713794878, 257.1594685802922, 257.1912580477317, 257.28140479095794, 257.3800751913125, 257.45889185047673, 257.5389353073208, 257.5923103933082, 257.66280802494316, 257.761129278867, 257.89284969930355, 257.990777162076, 258.0974133517985, 258.0163383183946, 257.9592270117909, 257.91415928583837, 257.9347804903153, 258.0377498828519, 258.1394067501911, 258.2280574658699, 258.3285258005417, 258.4297600828734, 258.53251458942736, 258.62418068395965, 258.7261735983142, 258.82632365328226, 258.9217619413888, 259.0377712770206, 259.11942730537277, 259.19788113653465, 259.2628661900039, 259.32942045706255, 259.4043451450209, 259.4888806295299, 259.58932060484244, 259.38268058112317, 259.1555166367654, 258.9194179451276, 258.75512704531866, 258.58198480824734, 258.46347560008076, 258.2990255765482, 258.0200049657032, 257.6862792807737, 257.3809349952532, 257.14423166210605, 256.9146539498666, 256.7517263439895, 256.49871746775466, 256.3191599199996, 256.1466438447055, 255.95697153707002, 255.7717961826751, 255.6281963323741, 255.48669843698687, 255.41310241985013, 255.27807879554229, 255.15933060748182, 255.01293332875707, 254.881932021747, 254.74538566795297, 254.54517446528814, 254.2888931137082, 253.95540710924905, 253.64676369320009, 253.3464984503295, 253.08545929541464, 252.86602951912388, 252.66500875366805, 252.47696919470067, 252.3145390302026, 252.1280865192143, 251.92494587140197, 251.68592838624897, 251.4472645279647, 251.25159925235826, 251.12617183069716, 251.0024003863561, 250.84701213591077, 250.70909009136525, 250.64677283288037, 250.75984056492427, 250.88063113100569, 250.98570049841723, 251.04018283181264, 251.10370507370234, 251.18080683551796, 251.1701869596153, 251.1293953141402, 251.09647785084059, 251.05347479786644, 251.0045150018717, 250.86688696258264, 250.75367570914804, 250.51157077937754, 250.34185819979413, 250.1672755252924, 249.9854215831241, 249.80403250143297, 249.66740377588658, 249.40436833369498], "overall_ema_200": [248.095, 248.0973383084577, 248.10741454419443, 248.12336066813282, 248.13516802466881, 248.1421812781547, 248.14345310623278, 248.1468018315439, 248.15558987302109, 248.16399196383682, 248.16713632240564, 248.17174193113794, 248.16525693679827, 248.17796781304904, 248.2004755960038, 248.21838131146646, 248.23212876110364, 248.25439713163993, 248.2633086029669, 248.31621100492745, 248.36102482577397, 248.4057409966618, 248.44538536485422, 248.49179944082582, 248.53785118768326, 248.58384271815407, 248.64002438265007, 248.69554652809634, 248.75544158751828, 248.81359639759273, 248.8707745428903, 248.93026932355806, 248.99165967854756, 249.0620909255272, 249.13898554318365, 249.21994588603755, 249.2972598573208, 249.36325727167582, 249.42859799534074, 249.50721891081, 249.5861023047323, 249.6670376051827, 249.7454750419471, 249.82631608630584, 249.91231493121822, 249.98970483240012, 250.0696082669036, 250.13538330902398, 250.20179740545163, 250.26386907305908, 250.3151738584018, 250.36835620806946, 250.45185515127275, 250.5355680353397, 250.61750268175425, 250.70658225706018, 250.78790084156705, 250.8677724749843, 250.94172498767102, 251.0293695151569, 251.1123608632648, 251.20259010840644, 251.28962901280042, 251.38246852511088, 251.47388674874162, 251.55718140795813, 251.63969701583915, 251.7102472942885, 251.7790010525543, 251.85045377839955, 251.9160214024951, 251.99383213480857, 252.05996315834284, 252.11488889806083, 252.17115866026919, 252.2310486238486, 252.2822322196312, 252.33882791893836, 252.40998386004347, 252.48349148332665, 252.55221196607962, 252.62134418532264, 252.68381837253338, 252.75054654793107, 252.82437195541436, 252.90691551804704, 252.98137407010628, 253.05827582065248, 253.08784521547187, 253.12239401929804, 253.15908661612096, 253.21163301795062, 253.28475607249837, 253.35784307675212, 253.42791428991876, 253.50116887409868, 253.57488858679423, 253.6492678048361, 253.72111588638003, 253.7957813999484, 253.87025123676486, 253.94378107520504, 254.02274842769057, 254.09336784632052, 254.16328458416808, 254.22986881716145, 254.2968352965927, 254.365921512547, 254.43750438306893, 254.5132516031379, 254.51132870161413, 254.50216125184684, 254.48855765730113, 254.49096006867128, 254.48945797843575, 254.50011013785434, 254.49782048474137, 254.46484714658473, 254.41554518492717, 254.3706143870672, 254.3405087712755, 254.3101554501683, 254.29473101782833, 254.25498245048678, 254.23174879426304, 254.20874631869825, 254.17990307174603, 254.15060055361923, 254.13029607049864, 254.10929809964793, 254.10432995935292, 254.08309284532953, 254.06485311552527, 254.03859786064442, 254.01505360332456, 253.98903316946064, 253.94575920757546, 253.88669692690308, 253.80608302713293, 253.72925633034555, 253.65224880467048, 253.58297269716132, 253.52234610315975, 253.46481032103878, 253.4091405666006, 253.3586516057389, 253.3009535798112, 253.23774011135538, 253.16403125452598, 253.08876726194364, 253.022787488193, 252.9733388564697, 252.92355439023618, 252.8650115604826, 252.80993681858726, 252.7732210293476, 252.7807511683591, 252.79129095772865, 252.79893880889554, 252.79472051228962, 252.79338000967977, 252.79613045734467, 252.77736299010743, 252.75102106980788, 252.72653329796898, 252.6994026183872, 252.6706025923336, 252.61910405907656, 252.57294381968276, 252.49341204038245, 252.4306308260503, 252.3655499223085, 252.297534500196, 252.2285043061642, 252.1697132185407, 252.0780742810428], "overall_macd": [0.0, 0.018746438746433114, 0.09544240712330065, 0.20230742614080555, 0.25181925099906266, 0.2502479542242213, 0.20069496724423175, 0.17633641656482268, 0.19911719404885275, 0.21230307733065956, 0.17873300779558576, 0.1623606398373738, 0.05913601377508826, 0.1309658820877928, 0.2653070509130089, 0.3324369461360561, 0.3493343062551162, 0.42800164758764936, 0.3794509703115807, 0.6904787762028377, 0.865666045477127, 0.9958479111994336, 1.0493995392018292, 1.1368328712355833, 1.1931771299943819, 1.2269149152897967, 1.3247298192644053, 1.3854630936688466, 1.456744569698884, 1.4868170130876877, 1.490243377416931, 1.4990789235162936, 1.508860859366024, 1.576708691050385, 1.6693335313609055, 1.7616084514747286, 1.7910533780428466, 1.7091534956897192, 1.6255093884821292, 1.6531328442199822, 1.6643121004907186, 1.6768472773354404, 1.6539896833837417, 1.642759492300371, 1.6630394338470467, 1.5978178560405922, 1.5548343650977756, 1.3965443438166858, 1.2669832804902512, 1.1215210994739664, 0.9134066146380917, 0.7590900625343409, 0.8768296292618061, 0.9674594364783502, 1.0198621693519385, 1.1131137444597243, 1.118374508496231, 1.1046377907641158, 1.040204319141992, 1.0935375898751545, 1.0925475587985716, 1.1439685024417372, 1.152839401279664, 1.2000990581893234, 1.219460908381393, 1.162898700886501, 1.1057300346054717, 0.9589941275806382, 0.8243264610787833, 0.7365460789354188, 0.6178971062711298, 0.6212815623743495, 0.5294228705762976, 0.3668620964259617, 0.2504755970611541, 0.18994742123902597, 0.07533819606510406, 0.03215845330987577, 0.11920727646969453, 0.21057934844424153, 0.2472522897525664, 0.28194986724764703, 0.2580582271967842, 0.2754871903798062, 0.3482251280260016, 0.47702863896785175, 0.514273228577963, 0.5631198645564837, 0.22163936722273547, -0.0061489354429227205, -0.1646024610591894, -0.15684265963534472, 0.0201810327581029, 0.16418898511466296, 0.2567970505209587, 0.3575378761182151, 0.44196401724298084, 0.5142413184974544, 0.550649559440501, 0.6012184142027763, 0.6383738597948536, 0.6586138942639082, 0.7164245891411838, 0.6929267051945089, 0.6666200815303114, 0.6172730677589584, 0.5799524949436545, 0.5664397670120138, 0.574924783395943, 0.6141170351680216, 0.021178576753925427, -0.5018493160406479, -0.9422062198991625, -1.1492413301028819, -1.3294626690932319, -1.358189214808192, -1.4681238108548769, -1.7837007871210346, -2.1441590928894243, -2.371023473843138, -2.4064753566548234, -2.411214292115204, -2.2701839504717327, -2.3300583671274637, -2.221184381691046, -2.1105716081247294, -2.0485180492550796, -1.9825385595509033, -1.8384516253433674, -1.7117914731825294, -1.466211109259575, -1.3879220935449155, -1.2884315872892955, -1.2615164432168058, -1.206412937824183, -1.171222294706638, -1.2707028758002252, -1.4641910475880309, -1.7765912842014302, -1.9771716258877063, -2.11936794343805, -2.150782517661952, -2.0870670699152924, -1.9934202995164583, -1.886962911887565, -1.744958258766502, -1.6756388495261376, -1.6510536844572243, -1.702161561574627, -1.7411530714349794, -1.683431284899001, -1.491754884793579, -1.331218048417071, -1.2644587828979468, -1.174610825207509, -0.9480392250202954, -0.4079271254431944, 0.04461571183733781, 0.3763194651273807, 0.5373908448831344, 0.6801973008753919, 0.8170217629676415, 0.7426178883906971, 0.6136391503216885, 0.5183579264747777, 0.4146583017915759, 0.3131391280165019, 0.04575927246037281, -0.1255583838580776, -0.5295758253171527, -0.7121322159154033, -0.870490274464828, -1.0133578100865748, -1.127304080900359, -1.1271502579664343, -1.382218912272151], "overall_signal": [0.0, 0.003749287749286623, 0.022087911624089428, 0.05813181452743266, 0.09686930182175867, 0.1275450323022512, 0.14217501929064733, 0.1490072987454824, 0.15902927780615647, 0.1696840377110571, 0.17149383172796284, 0.16966719334984504, 0.14756095743489367, 0.1442419423654735, 0.1684549640749806, 0.20125136048719572, 0.23086794964077983, 0.27029468923015376, 0.29212594544643916, 0.37179651159771887, 0.47057041837360053, 0.5756259169387672, 0.6703806413913797, 0.7636710873602205, 0.8495722958870529, 0.9250408197676017, 1.0049786196669626, 1.0810755144673394, 1.1562093255136485, 1.2223308630284564, 1.2759133659061512, 1.3205464774281799, 1.3582093538157487, 1.401909221262676, 1.455394083282322, 1.5166369569208034, 1.5715202411452123, 1.5990468920541137, 1.6043393913397168, 1.61409808191577, 1.62414088563076, 1.6346821639716962, 1.6385436678541054, 1.6393868327433585, 1.6441173529640962, 1.6348574535793954, 1.6188528358830716, 1.5743911374697945, 1.512909566073886, 1.4346318727539022, 1.3303868211307401, 1.2161274694114603, 1.1482679013815296, 1.1121062084008937, 1.0936574005911026, 1.0975486693648269, 1.1017138371911077, 1.1022986279057094, 1.089879766152966, 1.0906113308974037, 1.0909985764776373, 1.1015925616704574, 1.1118419295922988, 1.1294933553117037, 1.1474868659256416, 1.1505692329178134, 1.1416013932553453, 1.105079940120404, 1.04892924431208, 0.9864526112367478, 0.9127415102436242, 0.8544495206697693, 0.7894441906510751, 0.7049277718060525, 0.6140373368570727, 0.5292193537334634, 0.43844312219979154, 0.3571861884218084, 0.3095904060313856, 0.28978819451395676, 0.28128101356167867, 0.28141478429887234, 0.2767434728784547, 0.276492216378725, 0.29083879870818036, 0.32807676676011466, 0.36531605912368437, 0.40487682021024424, 0.3682293296127425, 0.29335367660160944, 0.20176244906944968, 0.1300414273284908, 0.10806934841441324, 0.11929327575446319, 0.14679403070776229, 0.18894279978985284, 0.23954704328047846, 0.2944858983238736, 0.3457186305471991, 0.39681858727831454, 0.4451296417816224, 0.4878264922780796, 0.5335461116507005, 0.5654222303594623, 0.585661800593632, 0.5919840540266973, 0.5895777422100887, 0.5849501471704738, 0.5829450744155676, 0.5891794665660585, 0.4755792886036319, 0.280093567674776, 0.03563361015998828, -0.20134137789258577, -0.426965636132715, -0.6132103518678105, -0.7841930436652238, -0.9840945923563861, -1.2161074924629938, -1.4470906887390227, -1.638967622322183, -1.7934169562807873, -1.8887703551189765, -1.977027957520674, -2.0258592423547483, -2.0428017155087446, -2.0439449822580116, -2.03166369771659, -1.9930212832419456, -1.9367753212300625, -1.8426624788359651, -1.7517144017777553, -1.6590578388800634, -1.579549559747412, -1.5049222353627663, -1.4381822472315409, -1.4046863729452777, -1.4165873078738285, -1.488588103139349, -1.5863048076890207, -1.6929174348388265, -1.7844904514034516, -1.84500577510582, -1.8746886799879479, -1.8771435263678715, -1.8507064728475977, -1.8156929481833057, -1.7827650954380896, -1.766644388665397, -1.7615461252193136, -1.7459231571552511, -1.695089502682917, -1.622315211829748, -1.5507439260433877, -1.475517305876212, -1.3700216897050288, -1.177602776852662, -0.933159079114662, -0.6712633702662536, -0.429532527236376, -0.20758656161402247, -0.0026648966976896837, 0.14639166031998768, 0.23984115832032785, 0.29554451195121784, 0.3193672699192895, 0.31812164153873196, 0.26364916772306013, 0.18580765740683258, 0.042730960862035525, -0.10824167449345226, -0.2606913944877274, -0.41122467760749687, -0.5544405582660693, -0.6689824982061423, -0.8116297810193441], "overall_upper_bb": [null, 248.5448401871577, 249.57432057708783, 250.29071780972077, 250.26769451240872, 250.114015079707, 250.01596750845556, 249.90930155451355, 249.8788773325868, 249.8453267255612, 249.78291328498128, 249.72779521524257, 249.82535397029923, 249.90841536675867, 250.28219715486665, 250.42083853613863, 250.45036865208647, 250.65576217909302, 250.61675799060913, 251.8121720759163, 252.43623352891353, 252.96253607508078, 253.32005722572526, 253.77621460281293, 254.187204904557, 254.5466736058503, 255.0326414584889, 255.4403009062645, 255.90350722120587, 256.2638695371899, 256.49591828955414, 256.706528500325, 256.66501910392844, 256.9860292630077, 257.467305843134, 257.89853485250774, 258.0727839692358, 258.0712621922915, 257.60921017308397, 257.98744073434, 258.2815698061286, 258.56645767969525, 258.6774557439099, 258.8629588439346, 259.08955243514674, 259.07920975587456, 259.20096605523094, 259.1146481482625, 259.0635362754464, 258.94979076348886, 258.8367226973455, 258.7386507475547, 258.91323246357257, 259.1616578264722, 259.3730036418365, 259.7247247118767, 259.90169930962173, 259.9977334418358, 259.9908008875708, 260.2715506028842, 260.44857975577884, 260.7566249205166, 260.98749793806036, 261.31914382105236, 261.58607830946113, 261.73095252602076, 261.86180507549034, 261.82655616640517, 261.7788517681532, 261.6767053015992, 261.2718507466828, 260.7374644467883, 260.7426490390017, 260.8691765162966, 260.9405928436805, 260.9202693479944, 261.01077532276264, 261.02713735927296, 261.0669111571386, 261.072762731228, 261.0743796584748, 260.98396737535234, 260.88515660618674, 260.6754840271922, 260.5841231987308, 260.8788018265205, 260.97206760810803, 261.20698016391356, 261.4839895284972, 261.5873483400945, 261.65174691760507, 261.5540776083079, 261.76730654837945, 261.9674900720997, 262.10994042496907, 262.2998804652894, 262.4359878446131, 262.59747598128854, 262.7225847428587, 262.87569259383747, 263.04377352908, 263.19366699131405, 263.4249568452923, 263.5315266557708, 263.608768029856, 263.58197083077073, 263.6284450670082, 263.68032060589377, 263.3955640493256, 263.0956487666952, 263.9231403470209, 264.8600844796028, 265.53618916839355, 265.71235633902387, 265.8597093902462, 265.7848683126236, 265.7410122147135, 265.94959595451036, 266.2297299979531, 266.18606360025086, 265.83519900755823, 265.376165092324, 264.6332635481743, 264.03093840308946, 263.2243561894369, 262.35232263796314, 261.32659570368315, 260.03461773740014, 258.33812682605804, 255.72285461547938, 255.61391411593567, 255.4790783923497, 255.40647425314808, 255.02193059792359, 254.6835693881177, 253.87977345120524, 253.4638524653318, 253.82092864752343, 254.55890648616213, 255.0061076261792, 255.28001800752915, 255.35878849975234, 255.12842197514894, 255.11345089994978, 254.9138641925418, 254.67421347815537, 254.50284264267282, 254.33215204702412, 254.04479371730545, 253.70943221132103, 252.8510583516288, 252.30752404812915, 251.60620199263786, 250.99645245847594, 250.18763537306992, 249.51578946565826, 250.92245650835687, 252.23834081589325, 253.21561763075363, 253.76545055376317, 254.27920951133086, 254.81936553674797, 254.98980534100681, 255.07258057830995, 255.15839152071214, 255.21638117733406, 255.24471586651043, 255.21926921507742, 255.0809272447851, 255.22161057213066, 255.24489091390888, 255.36355968572138, 255.49622777308838, 255.60726013854116, 255.64744341861007, 255.98168593742153], "overall_lower_bb": [null, 247.88015981284232, 247.44901275624554, 247.33178219027923, 247.55430548759128, 247.68431825362634, 247.60260392011588, 247.62694844548645, 247.7155671118577, 247.78967327443885, 247.79072307865513, 247.8197047847574, 247.52926141431615, 247.55554177609844, 247.40949617846667, 247.41512396386136, 247.46583134791354, 247.428437820907, 247.4787999041277, 246.73660792408367, 246.5850464710864, 246.5112439249192, 246.4817227742748, 246.3655653971871, 246.33557509544295, 246.40810639414963, 246.51814854151115, 246.68448909373546, 246.78978277879412, 246.98942046281005, 247.36537171044583, 247.776761499675, 248.57627089607146, 248.91799073699235, 249.071714156866, 249.36803514749224, 249.93278603076416, 250.4802978077085, 251.62034982691605, 251.61711926566008, 251.78449019387133, 251.98611232030478, 252.39111425609016, 252.6816111560654, 252.98993756485325, 253.4532802441255, 253.71051394476908, 254.04283185173756, 254.30344372455363, 254.60118923651112, 254.80025730265444, 254.9793292524453, 255.1707475364275, 255.2018221735278, 255.18847635816348, 255.06620528812329, 255.07814069037832, 255.2706065581642, 255.51453911242913, 255.47578939711585, 255.49226024422114, 255.43024507948343, 255.43937206193962, 255.38272617894765, 255.32587169053892, 255.3964974739792, 255.44864492450975, 255.68889383359482, 255.91759823184688, 256.27174469840077, 256.9785992533172, 257.9205855532117, 257.90340096099834, 257.64837348370344, 257.4769571563195, 257.35929065200554, 257.11837467723734, 257.01752264072707, 257.09674884286136, 257.095647268772, 257.09602034152516, 257.11839262464764, 257.11220339381333, 257.1988759728078, 257.25023680126924, 257.0830581734795, 257.04379239189194, 257.0068798360865, 256.47087047150274, 256.12751165990557, 255.90011308239485, 255.86818239169213, 255.8470034516205, 255.95181992790035, 256.07236957503085, 256.14241953471065, 256.359812155387, 256.50631401871146, 256.5192052571413, 256.50884740616243, 256.52977647092007, 256.55588300868595, 256.6225931547077, 256.6890233442292, 256.70678197014405, 256.70707916922936, 256.7176049329918, 256.7187293941062, 257.55648595067447, 258.40541123330473, 257.32891965297915, 255.9069755203971, 254.48832083160644, 253.72215366097615, 252.96880060975383, 252.5206416873763, 251.9004977852865, 250.7053140454896, 249.28918000204692, 248.20034639974924, 247.55771099244168, 247.01974490767597, 246.85064645182575, 246.37097159691058, 246.2575538105632, 246.23608736203687, 246.29681429631682, 246.58829226259994, 247.33978317394192, 248.9520453845206, 248.98998588406428, 248.9628216076504, 248.946925746852, 249.0010894020764, 249.0726906118823, 249.46048654879482, 249.41340753466812, 248.73893135247658, 247.62845351383788, 246.79975237382075, 245.99034199247083, 245.45157150024772, 245.15493802485108, 244.91390910005015, 244.70849580745815, 244.58964652184454, 244.3860173573272, 244.12800795297585, 243.7873662826946, 243.48072778867896, 243.62388164837114, 243.77573595187084, 244.04905800736213, 244.22018754152404, 244.59476462693013, 245.03861053434173, 244.02094349164312, 243.28805918410677, 243.0882723692464, 243.16743944623687, 243.3206804886692, 243.41850446325208, 243.5900646589932, 243.7462894216901, 243.90247847928782, 244.01097882266598, 244.20714413348958, 244.28729078492256, 244.64063275521485, 244.39794942786932, 244.34727908609113, 244.01229031427863, 243.63562222691155, 243.35658986145881, 243.2154065813899, 242.26516406257846]}, "alignment": "inconsistent"}

2772_AZO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652203800.0, 1652207340.0, 1652211000.0, 1652214600.0, 1652218440.0, 1652221740.0, 1652225400.0, 1652292060.0, 1652295720.0, 1652299140.0, 1652302800.0, 1652306400.0, 1652310060.0, 1652376600.0, 1652380140.0, 1652383800.0, 1652387460.0, 1652390940.0, 1652394420.0, 1652398200.0, 1652464800.0, 1652468340.0, 1652471820.0, 1652475600.0, 1652479320.0, 1652482800.0, 1652722200.0, 1652725740.0, 1652729280.0, 1652732880.0, 1652737020.0, 1652739840.0, 1652743800.0, 1652810400.0, 1652813940.0, 1652817480.0, 1652821260.0, 1652824800.0, 1652828340.0, 1652895000.0, 1652898540.0, 1652902200.0, 1652905800.0, 1652909280.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990340.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332400.0, 1653335940.0, 1653339600.0, 1653343080.0, 1653346800.0, 1653413400.0, 1653416940.0, 1653420600.0, 1653424260.0, 1653427800.0, 1653431340.0, 1653435000.0, 1653501600.0, 1653505020.0, 1653508800.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653590040.0, 1653593400.0, 1653597000.0, 1653600480.0, 1653604500.0, 1653607800.0, 1653674220.0, 1653678000.0, 1653681600.0, 1653685260.0, 1653688800.0, 1653692400.0, 1654018200.0, 1654021860.0, 1654025400.0, 1654029120.0, 1654032600.0, 1654036200.0, 1654039680.0, 1654106400.0, 1654109880.0, 1654113600.0, 1654117140.0, 1654120620.0, 1654124340.0, 1654191000.0, 1654194660.0, 1654198200.0, 1654201860.0, 1654205280.0, 1654208640.0, 1654212780.0, 1654279260.0, 1654282800.0, 1654286220.0, 1654290480.0, 1654293660.0, 1654297200.0, 1654536600.0, 1654539960.0, 1654543620.0, 1654547460.0, 1654551000.0, 1654554540.0, 1654558260.0, 1654624980.0, 1654628400.0, 1654632120.0, 1654635720.0, 1654639200.0, 1654642800.0, 1654709400.0, 1654712760.0, 1654716780.0, 1654720320.0, 1654723860.0, 1654727280.0, 1654731000.0], "input_window": [[1975.59, 1943.76, 1939.21, 1927.37, 1947.42, 1955.97, 1950.675, 1959.81, 1945.975, 1954.79, 1947.9175, 1927.625, 1953.26, 1940.71, 1951.15, 1950.43, 1937.39, 1930.995, 1922.15, 1933.6, 1999.99, 2012.74, 1996.64, 1995.22, 1979.36, 1994.065, 1988.34, 1993.1025, 1990.1, 2002.795, 2025.15, 2028.225, 2024.34, 2014.935, 2031.695, 2033.9, 2042.97, 2035.93, 2027.19, 2002.61, 1907.16, 1854.855, 1825.625, 1836.47, 1839.77, 1829.16, 1842.555, 1843, 1864.905, 1869.37, 1899.945, 1908.645, 1882.66, 1778.98, 1752.7, 1724.8, 1713.415, 1731.725, 1761.5, 1770.81, 1780.56, 1793.32, 1784.96, 1798.11, 1810, 1884.83, 1797.29, 1865.095, 1877.975, 1858.36, 1889.17, 1898.03, 1882.18, 1940.4, 1939.32, 1943.125, 1940.8, 1964.91, 1986.69, 1994, 2026.49, 2031.61, 2033.6656, 2024.69, 2029.07, 2039.29, 2015.73, 2046.93, 2062.44, 2040.86, 2025.03, 2056.08, 2073.81, 2050, 2073.18, 2072.08, 2074.95, 2075.41, 2044.81, 2046.6, 2044.935, 2043.26, 2044.76, 2044.64, 2046.59, 2034.315, 2031.52, 2032.625, 2038.02, 2043.61, 2051.8, 2049.4874, 2054.84, 2052.42, 2067.32, 2057.29, 2059.41, 2070.96, 2076.565, 2069.495, 2081.34, 2097.88, 2097.1245, 2100.85, 2077.29, 2097.68, 2084.4, 2093.595, 2101.46, 2106.51, 2096.21, 2096.25, 2120.06, 2104.97, 2096.765, 2091.4075, 2101.39], [1975.59, 1945.39, 1939.21, 1927.37, 1947.42, 1955.97, 1950.675, 1959.81, 1945.975, 1954.79, 1947.9175, 1934.81, 1959.04, 1940.71, 1951.17, 1950.43, 1937.39, 1930.995, 1922.15, 1936.77, 2005.96, 2012.74, 1996.64, 1995.22, 1980.13, 1994.065, 1988.34, 1993.1025, 1990.1, 2002.795, 2025.15, 2028.225, 2024.34, 2021.96, 2031.695, 2033.9, 2048.5, 2039.04, 2027.19, 2002.61, 1907.16, 1854.855, 1827.83, 1836.47, 1845.39, 1829.285, 1847.795, 1843, 1864.905, 1873.48, 1899.945, 1908.645, 1882.66, 1778.98, 1757.66, 1727.02, 1715.51, 1731.725, 1761.5, 1770.81, 1780.56, 1795.72, 1784.96, 1800.28, 1810.94, 1884.83, 1797.89, 1867.1, 1877.975, 1858.36, 1889.17, 1899.83, 1891.4, 1940.4, 1939.32, 1943.125, 1945.68, 1964.97, 1986.69, 1994, 2027.4, 2031.61, 2033.6656, 2026.11, 2030.81, 2039.29, 2015.73, 2047.46, 2062.44, 2040.86, 2025.03, 2056.08, 2073.96, 2050, 2073.18, 2072.25, 2074.95, 2075.41, 2048.99, 2046.6, 2044.935, 2043.26, 2044.76, 2044.64, 2046.59, 2034.315, 2031.53, 2032.625, 2038.02, 2043.61, 2051.8, 2049.4874, 2054.84, 2052.42, 2067.32, 2057.29, 2059.41, 2070.96, 2076.565, 2069.495, 2081.34, 2097.88, 2097.1245, 2101.16, 2077.29, 2097.68, 2084.4, 2093.595, 2101.46, 2106.51, 2096.21, 2096.25, 2120.63, 2104.97, 2096.765, 2091.4075, 2101.39], [1975.59, 1943.76, 1939.21, 1924.565, 1945.005, 1955.97, 1950.675, 1959.81, 1945.975, 1954.79, 1947.9175, 1927.625, 1953.26, 1940.71, 1944.185, 1950.43, 1937.39, 1930.995, 1922.15, 1930.91, 1997.86, 2012.74, 1996.64, 1995.22, 1979.32, 1994.065, 1988.34, 1993.1025, 1990.1, 2002.795, 2025.15, 2028.225, 2024.34, 2014.935, 2030, 2033.9, 2042.97, 2035.93, 2027.19, 2002.61, 1907.16, 1850.1, 1822.51, 1835.625, 1839.65, 1829.02, 1842.555, 1843, 1864.905, 1869.37, 1899.945, 1908.645, 1882.66, 1776.95, 1752.7, 1720.79, 1713.415, 1731.255, 1756.64, 1769.44, 1780.56, 1792.29, 1780.36, 1798.11, 1810, 1827.66, 1797.29, 1865.095, 1877.975, 1857.32, 1882.3, 1897.89, 1882.18, 1940.4, 1939.32, 1943.125, 1940, 1961.5, 1980.88, 1994, 2025.58, 2031.61, 2033.6656, 2024.69, 2029.07, 2039.29, 2015.73, 2046.78, 2062.44, 2040.86, 2025.03, 2040.01, 2073.77, 2050, 2073.18, 2072.08, 2073.995, 2075.41, 2044.81, 2046.6, 2044.935, 2043.26, 2044.76, 2044.64, 2046.59, 2034.315, 2031.115, 2032.625, 2038.02, 2043.61, 2051.8, 2049.295, 2054.84, 2052.42, 2067.32, 2053.62, 2059.41, 2070.96, 2076.565, 2069.495, 2077.87, 2097.88, 2097.1245, 2099.96, 2077.29, 2097.68, 2084.4, 2093.595, 2098.36, 2106.51, 2096.21, 2096.25, 2117.79, 2104.97, 2096.765, 2091.4075, 2101.39], [1975.59, 1945.39, 1939.21, 1924.565, 1945.005, 1955.97, 1950.675, 1959.81, 1945.975, 1954.79, 1947.9175, 1934.81, 1959.04, 1940.71, 1944.185, 1950.43, 1937.39, 1930.995, 1922.15, 1936.77, 2005.08, 2012.74, 1996.64, 1995.22, 1980.13, 1994.065, 1988.34, 1993.1025, 1990.1, 2002.795, 2025.15, 2028.225, 2024.34, 2018.715, 2030, 2033.9, 2048.5, 2039.04, 2027.19, 2002.61, 1907.16, 1850.1, 1824.115, 1835.625, 1840.615, 1829.02, 1845.76, 1843, 1864.905, 1873.48, 1899.945, 1908.645, 1882.66, 1776.95, 1757.66, 1720.79, 1715.51, 1731.55, 1760.155, 1770.65, 1780.56, 1795.72, 1780.36, 1800.28, 1810, 1827.66, 1797.89, 1867.1, 1877.975, 1858.18, 1882.3, 1898.02, 1891.4, 1940.4, 1939.32, 1943.125, 1945.46, 1964.97, 1980.88, 1994, 2025.58, 2031.61, 2033.6656, 2025.47, 2030.81, 2039.29, 2015.73, 2047.46, 2062.44, 2040.86, 2025.03, 2040.01, 2073.77, 2050, 2073.18, 2072.25, 2073.995, 2075.41, 2048.99, 2046.6, 2044.935, 2043.26, 2044.76, 2044.64, 2046.59, 2034.315, 2031.115, 2032.625, 2038.02, 2043.61, 2051.8, 2049.295, 2054.84, 2052.42, 2067.32, 2053.62, 2059.41, 2070.96, 2076.565, 2069.495, 2077.87, 2097.88, 2097.1245, 2100, 2077.29, 2097.68, 2084.4, 2093.595, 2098.36, 2106.51, 2096.21, 2096.25, 2118.3, 2104.97, 2096.765, 2091.4075, 2101.39], [3154, 429, 207, 892, 574, 531, 530, 354, 714, 301, 318, 762, 629, 2117, 1881, 486, 256, 247, 185, 1959, 2352, 227, 188, 487, 603, 986, 881, 1386, 679, 422, 1349, 363, 242, 1746, 357, 198, 429, 237, 336, 1219, 973, 1080, 2786, 278, 2145, 1467, 1660, 856, 164, 1467, 1202, 485, 4565, 742, 2523, 1514, 1189, 472, 1730, 1493, 233, 1197, 1375, 471, 2715, 10324, 1189, 300, 241, 996, 1470, 1448, 1849, 269, 226, 901, 6357, 2140, 1384, 342, 887, 566, 208, 700, 1207, 590, 176, 1284, 215, 381, 1593, 4207, 815, 370, 651, 1032, 811, 319, 1473, 275, 136, 184, 860, 633, 1354, 161, 1059, 111, 112, 685, 1151, 1288, 314, 173, 158, 1306, 315, 946, 107, 449, 674, 442, 305, 2908, 174, 151, 442, 764, 222, 683, 1033, 173, 892, 123, 143, 112, 670]], "output_timestamps": [1654795800.0, 1654799520.0, 1654802820.0, 1654806660.0, 1654810200.0, 1654813800.0, 1654817340.0, 1654884000.0, 1654887600.0, 1654891260.0, 1654894860.0, 1654898400.0, 1654902060.0, 1655141400.0, 1655145000.0, 1655148840.0, 1655152200.0, 1655155800.0, 1655159340.0, 1655163000.0, 1655229600.0, 1655233260.0, 1655236740.0, 1655240340.0, 1655243940.0, 1655247600.0, 1655314200.0, 1655317560.0, 1655321280.0, 1655325060.0, 1655328540.0, 1655332200.0, 1655335800.0], "output_window": [[2082.3, 2108.67, 2096.47, 2106, 2120.28, 2130.04, 2108.96, 2064.1, 2067.4, 2067.12, 2059.83, 2064.6, 2080.54, 2031.56, 2020.82, 2025.45, 2046.88, 2039.08, 2042.58, 2023.27, 2064.735, 2047.16, 2033.61, 2022.1062, 2025.2, 2030.75, 2028, 2034.54, 2035, 2026.635, 2024.215, 2000.185, 2021.275], [2082.3, 2110.9, 2096.47, 2113.585, 2120.28, 2130.04, 2109.07, 2066.3375, 2068.55, 2067.12, 2059.83, 2064.6, 2080.54, 2033.29, 2021.76, 2025.45, 2046.88, 2039.08, 2042.58, 2023.35, 2064.735, 2050.8, 2033.61, 2022.1062, 2025.2, 2030.75, 2031.15, 2035.67, 2038.21, 2026.635, 2026.315, 2005.5, 2025.35], [2082.3, 2108.67, 2096.47, 2106, 2120.28, 2130.04, 2108.92, 2064.1, 2067.4, 2067.12, 2059.83, 2064.6, 2080.54, 2029.07, 2020.82, 2025.45, 2046.88, 2038.9, 2042.58, 2023.27, 2064.735, 2047.16, 2033.61, 2022.1062, 2025.2, 2030.75, 2028, 2033.16, 2035, 2026.635, 2024.215, 2000.185, 2019.72], [2082.3, 2110.9, 2096.47, 2113.585, 2120.28, 2130.04, 2109.07, 2064.9, 2068.55, 2067.12, 2059.83, 2064.6, 2080.54, 2033.29, 2021.76, 2025.45, 2046.88, 2038.9, 2042.58, 2023.35, 2064.735, 2050.8, 2033.61, 2022.1062, 2025.2, 2030.75, 2031.15, 2033.16, 2038.21, 2026.635, 2026.315, 2001.86, 2019.72], [598, 565, 765, 2584, 490, 137, 650, 985, 838, 121, 971, 458, 306, 2662, 1118, 371, 187, 276, 258, 1066, 410, 778, 305, 173, 464, 267, 2058, 753, 475, 349, 299, 1893, 1671]], "text": {"content": "AutoZone Recognizes Contributions of Top Vendor Partners\nBy AutoZone, Inc.\nPublished on: 2022-06-08T21:15:00Z\n\nMEMPHIS, Tenn., June  08, 2022  (GLOBE NEWSWIRE) -- AutoZone\u00a0(NYSE:AZO) recognized 16 of its top vendors last night at its 2022 Vendor Partner Summit. The awards honor companies who provided exceptional performance and demonstrated a strong commitment to customer satisfaction during the past year.\n\nArticle Content:\n\nJune 08, 2022 17:15 ET\n\n\r\n            | Source:\r\n            \nAutoZone, Inc.\n\n\n\n\n\nAutoZone, Inc.\n\r\n                  Memphis, Tennessee, UNITED STATES\nMemphis, Tennessee, UNITED STATES\nMEMPHIS, Tenn., June  08, 2022  (GLOBE NEWSWIRE) -- AutoZone\u00a0(NYSE:AZO) recognized 16 of its top vendors last night at its 2022 Vendor Partner Summit. The awards honor companies who provided exceptional performance and demonstrated a strong commitment to customer satisfaction during the past year.\nAutoZone WITTDTJR\u00ae awards (\u201cWhat It Takes to Do the Job Right\u201d) were awarded to six vendors: Algar; AYD Automotive Industry; Dongying Baofeng Auto Parts; K & N Filters; MotoRad; and Illinois Tool Works. These vendors partnered with AutoZone to consistently ensure that AutoZone\u2019s Do-It-Yourself (\u201cDIY\u201d) and professional customers had the parts and products needed to best repair vehicles and keep them running smoothly.\nEight vendors were selected for the AutoZone Extra Miler award: Robert Bosch; Neoteck; JK Fenner; Standard Motor Products; Innova Electronics; Valvoline; Prestone; and Old World Industries. The Extra Miler award honors those vendors who are \u201cunfazed by obstacles, go above and beyond the call of duty, exceed expectations and consistently do more than expected.\u201d Additionally, a newly created award, the International Vendor of Excellence, was given to Energizer for their support of our international expansion.\nAutoZone awarded Clarios the company\u2019s most prestigious vendor recognition as the 2022 Vendor Partner of the Year. In a time of historic growth for AutoZone and unprecedented challenges in the macro environment, Clarios\u2019 ability to deliver and go above expectations was nothing short of remarkable. AutoZone praised Clarios for its passion and willingness to always Go the Extra Mile for both AutoZoners and customers. As a trusted AutoZone partner, Clarios offers uniquely sustainable, next-generation performance battery technologies for virtually every vehicle on the road.\n\u201cOur 2022 Vendor Partner of the Year,\u00a0Clarios, and our Vendor Partner Summit award winners are outstanding contributors to AutoZone\u2019s success,\u201d said\u00a0Seong Ohm, Senior Vice President, Merchandising, Customer Satisfaction. \u201cAs we accelerate our growth, see gains in market share and experience increased customer demand, our award-winning vendor partners continue to collaborate, innovate and deliver best-in-class execution to help us meet the needs of our customers, the driving public. We proudly celebrate and acknowledge their many accomplishments and thank them for their partnership, support and commitment to our customers, AutoZoners and AutoZone,\u201d said Ohm.\nAbout AutoZone\u00a0(NYSE:AZO)As of\u00a0May 7, 2022, the Company had 6,115 stores in the\u00a0U.S., 673 stores in\u00a0Mexico\u00a0and 58 stores in\u00a0Brazil\u00a0for a total store count of 6,846. AutoZone is the leading retailer and distributor of automotive replacement parts and accessories in the\u00a0Americas. Each store carries an extensive product line for cars, sport utility vehicles, vans and light trucks, including new and remanufactured automotive hard parts, maintenance items, accessories, and non-automotive products. Many stores also have a commercial sales program that provides commercial credit and prompt delivery of parts and other products to local, regional and national repair garages, dealers, service stations and public sector accounts. We also have commercial programs in all stores in\u00a0Mexico\u00a0and\u00a0Brazil. AutoZone also sells the ALLDATA brand automotive diagnostic, repair and shop management software through\u00a0www.alldata.com. Additionally, we sell automotive hard parts, maintenance items, accessories and non-automotive products through\u00a0www.autozone.com, and our commercial customers can make purchases through\u00a0www.autozonepro.com. We also provide product information on our Duralast branded products through\u00a0www.duralastparts.com. AutoZone does not derive revenue from automotive repair or installation.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1654722900000, "published_utc": "2022-06-08T21:15:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/06/08/2459230/3935/en/AutoZone-Recognizes-Contributions-of-Top-Vendor-Partners.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.026998346941226645, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3261178271695824, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.2337630783715303, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [1975.59, 1960.49, 1953.3966666666668, 1946.18875, 1945.952, 1947.6216666666667, 1948.0578571428573, 1949.526875, 1949.132222222222, 1949.6979999999999, 1946.93075, 1945.87275, 1947.8557500000002, 1949.4702499999999, 1949.38825, 1948.8342499999999, 1947.5057500000003, 1944.62425, 1942.2417500000004, 1940.43975, 1946.1560000000002, 1953.9489999999998, 1957.709, 1963.1599999999999, 1966.7545000000002, 1971.118, 1976.2129999999997, 1982.42375, 1989.21875, 1995.8212500000002, 1997.82825, 1999.3767500000001, 2002.1467499999999, 2004.4962500000001, 2009.48325, 2013.4667500000003, 2019.48275, 2024.0765, 2027.7855000000004, 2027.7669999999998, 2015.968, 1998.1555, 1978.1329999999998, 1959.8239999999998, 1940.8854999999999, 1920.3975000000003, 1900.1234999999997, 1880.5194999999999, 1864.291, 1851.3780000000002, 1850.6565000000003, 1856.511, 1862.3655000000003, 1856.4980000000003, 1848.2025, 1837.3794999999998, 1824.3545000000001, 1813.2095000000002, 1802.7345, 1792.4515, 1780.5130000000001, 1769.2205000000001, 1758.9905000000003, 1761.3235, 1766.5575000000001, 1777.2445, 1785.4825, 1799.0375, 1810.8195, 1819.5724999999998, 1829.7464999999997, 1839.9765, 1851.0805, 1865.0925000000002, 1878.0245000000002, 1889.5710000000004, 1904.328, 1914.1150000000002, 1924.4055, 1937.9875, 1952.3155, 1965.6745000000003, 1979.9010600000001, 1988.4080599999998, 1997.5570599999999, 2007.17356, 2014.20056, 2022.4495599999998, 2030.60556, 2035.2915600000001, 2035.23656, 2036.07656, 2040.087, 2042.5400000000002, 2046.777, 2050.073, 2055.8995, 2058.6945, 2057.3495, 2057.9235, 2059.9139999999998, 2060.239, 2057.3379999999997, 2056.802, 2054.143, 2050.3495, 2046.0615000000003, 2041.7830000000001, 2040.6859999999997, 2040.387, 2041.0735, 2041.6770000000001, 2042.6850000000002, 2043.4629999999997, 2045.536, 2047.4665, 2050.296, 2054.1295, 2057.9840000000004, 2060.5725, 2063.1795, 2068.038, 2072.26645, 2077.02445, 2078.0214499999997, 2082.42745, 2084.92645, 2087.18995, 2089.3694499999997, 2093.07095, 2094.90495, 2094.74195, 2096.8595, 2097.3565000000003, 2099.304, 2098.6767499999996, 2100.37575], "in_sma_50": [1975.59, 1960.49, 1953.3966666666668, 1946.18875, 1945.952, 1947.6216666666667, 1948.0578571428573, 1949.526875, 1949.132222222222, 1949.6979999999999, 1949.5361363636364, 1948.3089583333333, 1949.1344230769232, 1948.5326785714285, 1948.2428333333335, 1948.37953125, 1947.7330882352942, 1946.8031944444442, 1945.5056578947367, 1945.0688750000002, 1947.9265476190474, 1950.8726136363637, 1952.8625, 1954.6273958333334, 1955.6475, 1957.1250961538462, 1958.2812037037036, 1959.5248214285714, 1960.5791379310344, 1961.9863333333333, 1964.023870967742, 1966.03015625, 1967.7971212121213, 1969.2947058823531, 1971.029142857143, 1972.7755555555555, 1974.8221621621622, 1976.512105263158, 1977.8115384615382, 1978.4315, 1976.6931707317074, 1973.6790476190477, 1970.2008139534883, 1967.1422727272727, 1964.3305555555555, 1961.3890217391306, 1958.928829787234, 1956.5136458333334, 1954.644081632653, 1953.0207999999998, 1951.5079, 1950.7730000000001, 1949.6419999999998, 1946.6897, 1942.9428, 1938.2392000000002, 1933.5358999999999, 1928.9707, 1925.2542999999998, 1921.5715, 1918.22435, 1915.44255, 1911.8689500000003, 1909.06035, 1906.3766500000002, 1903.92125, 1901.13125, 1899.8533499999999, 1898.9698500000002, 1897.39805, 1894.94245, 1892.6480500000002, 1890.5432500000002, 1889.44685, 1888.63065, 1887.61185, 1886.75425, 1886.1915999999997, 1886.0072, 1885.8313, 1885.8399, 1885.9076, 1886.094112, 1886.2292119999997, 1886.2454119999998, 1886.353212, 1885.6978119999999, 1885.866212, 1886.5712120000003, 1887.3362120000002, 1889.693612, 1893.491812, 1898.4849120000001, 1902.7724120000003, 1907.423712, 1912.288312, 1916.8530120000003, 1921.501212, 1925.182912, 1928.6453120000003, 1931.545112, 1934.237412, 1937.479412, 1942.8332119999998, 1948.611812, 1954.8823119999997, 1961.194412, 1967.215912, 1972.773212, 1978.2324120000003, 1983.657212, 1988.7287119999999, 1994.218312, 1999.261112, 2004.407512, 2008.9267120000002, 2014.157112, 2018.2343119999998, 2022.2061119999998, 2026.4324119999999, 2030.343812, 2034.3410119999999, 2038.455502, 2041.647502, 2044.4069020000002, 2047.498002, 2050.276802, 2052.849302, 2055.198902, 2057.449102, 2058.861702, 2060.154502, 2061.84719, 2063.43719, 2064.7562900000003, 2065.79864, 2067.51184], "in_sma_200": [1975.59, 1960.49, 1953.3966666666668, 1946.18875, 1945.952, 1947.6216666666667, 1948.0578571428573, 1949.526875, 1949.132222222222, 1949.6979999999999, 1949.5361363636364, 1948.3089583333333, 1949.1344230769232, 1948.5326785714285, 1948.2428333333335, 1948.37953125, 1947.7330882352942, 1946.8031944444442, 1945.5056578947367, 1945.0688750000002, 1947.9265476190474, 1950.8726136363637, 1952.8625, 1954.6273958333334, 1955.6475, 1957.1250961538462, 1958.2812037037036, 1959.5248214285714, 1960.5791379310344, 1961.9863333333333, 1964.023870967742, 1966.03015625, 1967.7971212121213, 1969.2947058823531, 1971.029142857143, 1972.7755555555555, 1974.8221621621622, 1976.512105263158, 1977.8115384615382, 1978.4315, 1976.6931707317074, 1973.6790476190477, 1970.2008139534883, 1967.1422727272727, 1964.3305555555555, 1961.3890217391306, 1958.928829787234, 1956.5136458333334, 1954.644081632653, 1953.0207999999998, 1951.9800980392156, 1951.1467307692308, 1949.8545283018866, 1946.6525925925928, 1943.2163636363634, 1939.2444642857142, 1935.319298245614, 1931.8060344827586, 1928.8966949152543, 1926.2592499999998, 1923.8707377049182, 1921.8037903225807, 1919.558650793651, 1917.694921875, 1916.038076923077, 1914.6990151515151, 1912.9555970149254, 1912.28125, 1911.7840579710146, 1911.0182857142856, 1910.6138028169012, 1910.4388888888889, 1910.1780821917807, 1910.5864864864864, 1910.9696000000001, 1911.392697368421, 1911.8351298701298, 1912.5163461538461, 1913.3817088607595, 1914.3894375, 1915.762160493827, 1917.1749390243904, 1918.5784409638554, 1919.8509595238097, 1921.1563600000002, 1922.530006976744, 1923.6012712643678, 1925.0087568181816, 1926.5529280898875, 1927.8230066666667, 1928.8912153846154, 1930.0990282608698, 1931.6438774193548, 1932.902985106383, 1934.3795852631579, 1935.8157354166667, 1937.2402639175257, 1938.6501591836734, 1939.7647030303028, 1940.833056, 1941.8637683168315, 1942.8578490196078, 1943.8471902912622, 1944.8163519230768, 1945.7856247619047, 1946.6208075471698, 1947.4104728971963, 1948.1994962962965, 1949.0235376146788, 1949.8834145454543, 1950.801581981982, 1951.6809875, 1952.5938991150445, 1953.4695666666667, 1954.4595704347826, 1955.314401724138, 1956.2041076923076, 1957.1766152542373, 1958.1798789915965, 1959.107505, 1960.0890132231405, 1961.2184475409836, 1962.3233747967479, 1963.4336701612904, 1964.3445208, 1965.402738888889, 1966.3397251968504, 1967.33390703125, 1968.3496131782947, 1969.4123853846154, 1970.3803061068704, 1971.3338643939394, 1972.438872932331, 1973.4279111940295, 1974.3415192592593, 1975.2022985294118, 1976.1233766423356], "in_ema_10": [1975.59, 1970.0990909090908, 1964.4828925619831, 1957.2250939143498, 1955.0032586571954, 1955.1790298104324, 1954.3601152994447, 1955.3510034268181, 1953.6462755310329, 1953.8542254344814, 1952.77482081003, 1949.5084897536608, 1951.2414916166315, 1949.326674959062, 1948.3918249665053, 1948.7624022453224, 1946.6946927461727, 1943.8402031559592, 1939.8965298548756, 1939.3280698812619, 1951.2829662664867, 1962.4569723998527, 1968.6720683271521, 1973.4989649949425, 1974.7046077231346, 1978.224679046201, 1980.063828310528, 1982.434495890432, 1983.8282239103532, 1987.2767286539254, 1994.1627779895753, 2000.3559092641979, 2004.7166530343436, 2007.2618070280992, 2011.3960239320809, 2015.4876559444297, 2021.4899003181697, 2024.680827533048, 2025.1370407088575, 2021.0412151254286, 2000.3355396480779, 1973.0199869847906, 1945.9463529875559, 1925.8879251716364, 1910.3837569586117, 1895.5903466025004, 1886.5302835838638, 1878.6156865686157, 1876.1228344652309, 1875.6423191079161, 1880.0609883610223, 1885.2580813862908, 1884.7857029524196, 1865.179211506525, 1845.630263959884, 1822.9320341489956, 1803.4007552128146, 1790.3369815377573, 1784.8493485308923, 1782.2676487980027, 1781.9571671983658, 1784.4595004350265, 1783.714136719567, 1786.7261118614638, 1790.9577278866523, 1797.630868270897, 1797.677983130734, 1810.300168016055, 1822.6046829222269, 1829.072922390913, 1838.7505728652923, 1849.5268323443302, 1857.140135554452, 1872.2782927263697, 1884.467694048848, 1895.132658767239, 1904.2830844459227, 1915.3170690921183, 1927.2376019844605, 1939.3762198054676, 1955.0496343862915, 1968.9697008615112, 1980.7325916139637, 1988.8666658659702, 1996.4927266176119, 2004.274049050773, 2006.3569492233596, 2013.8302311827485, 2022.6683709677031, 2025.9759398826661, 2025.8039508130903, 2028.3868688470739, 2036.6383472385148, 2039.0677386496939, 2045.269967986113, 2050.175428352274, 2054.5062595609515, 2058.3069396407786, 2056.6129506151824, 2054.7924141396948, 2053.0001570233867, 2051.2292193827707, 2050.0529976768125, 2049.0688162810284, 2048.6181224117504, 2046.0175547005229, 2043.3079993004276, 2041.3656357912587, 2040.757338374666, 2041.2760041247266, 2043.1894579202308, 2044.2995564801886, 2046.216000756518, 2047.3440006189692, 2050.976000506429, 2051.456727687078, 2052.9027771985184, 2056.1859086169698, 2059.891197959339, 2061.6373437849134, 2064.5887358240197, 2070.641692946925, 2075.4567487747568, 2079.919158088437, 2079.441129345085, 2082.7572876459785, 2083.055962619437, 2084.972151234085, 2087.40630555516, 2090.879704545131, 2091.8488491732887, 2092.649058414509, 2097.312865975507, 2098.7050721617784, 2098.3523317687277, 2097.089635083504, 2097.871519613776], "in_ema_50": [1975.59, 1974.4056862745097, 1973.0254632833523, 1971.125052958515, 1970.1007371562202, 1969.5465906010745, 1968.8065282245618, 1968.4537231961476, 1967.572204639436, 1967.0709417123994, 1966.319826351129, 1965.0841468863787, 1964.8471215182853, 1963.9005677332545, 1963.1274082143034, 1962.6294706372719, 1961.639687475026, 1960.4379350250251, 1958.9364473769851, 1958.067174930829, 1959.91081512962, 1961.982547869635, 1963.3416636394534, 1964.591794477122, 1965.2011358701761, 1966.3330521105615, 1967.1960696748533, 1968.2120081189767, 1969.070360741762, 1970.392895614634, 1972.540233041511, 1974.7239493928244, 1976.6696768676156, 1978.3185130688857, 1980.3452380465765, 1982.445424789848, 1985.0358002882854, 1987.153612041686, 1988.723666471424, 1989.268228570584, 1986.0482980384043, 1980.7169922329767, 1974.575737635605, 1969.1266891008754, 1964.0870150184883, 1958.7902693314888, 1954.357709749862, 1949.9907407400635, 1946.6540450247671, 1943.7844746316391, 1942.0652795480455, 1940.754680350083, 1938.4764575912561, 1932.1420867053246, 1925.2996519325668, 1917.2796655822701, 1909.367129677083, 1902.393908905433, 1896.815912477769, 1891.8682296355037, 1887.5032010223467, 1883.9038598057844, 1879.8433162839888, 1876.7231862336362, 1874.1065906950623, 1872.2851557658444, 1869.3676986769879, 1869.278769317106, 1869.6197979713372, 1869.1711784430495, 1869.686034190381, 1870.7971701044837, 1871.6051242180336, 1874.302962483993, 1876.8526502297188, 1879.4515659069848, 1882.040131949848, 1885.2922836380892, 1889.040821534635, 1893.1568677489631, 1898.3499317588078, 1903.5758167878741, 1908.67737691384, 1913.257479779964, 1917.867382533691, 1922.6290538068797, 1926.2800713046493, 1931.0322253711336, 1936.1854714350106, 1940.2903549081475, 1943.6134782450831, 1947.393734000178, 1952.349666000171, 1956.1790908629096, 1960.767361809462, 1965.139229973797, 1969.4080837003148, 1973.5650215944202, 1976.522863884835, 1979.2709868697434, 1981.846046208185, 1984.254436552962, 1986.6272037469637, 1988.90221536473, 1991.1644814288582, 1992.8566586277266, 1994.356985740365, 1995.8576921819194, 1997.5111160179226, 1999.318915389769, 2001.3769971391898, 2003.2561345062804, 2005.2790311923086, 2007.1276966357475, 2009.48817912062, 2011.2188387629487, 2013.1086882232253, 2015.3773671164322, 2017.7768821314742, 2019.8050436165145, 2022.0821007295924, 2025.0545673676477, 2027.8808392355832, 2030.7090416185015, 2032.5357458687565, 2035.0904225013544, 2037.02413142287, 2039.2425968572672, 2041.5609263922763, 2044.1079488866967, 2046.1511665774146, 2048.115826711634, 2050.868147232746, 2052.9897885177365, 2054.7064634778253, 2056.1457198120283, 2057.920005309596], "in_ema_200": [1975.59, 1975.2895024875622, 1974.9305024628104, 1974.4293531845735, 1974.1365735508962, 1973.9558116250166, 1973.7241617581012, 1973.585712387374, 1973.3109789307832, 1973.1266905832135, 1972.8758528659678, 1972.4970881608338, 1972.3631867860993, 1972.0482297036506, 1971.7709836369477, 1971.5586355410576, 1971.2186491177636, 1970.818413803159, 1970.334150979247, 1970.0001793277122, 1970.3492322697252, 1970.7710309536087, 1971.0284336306875, 1971.2691457338647, 1971.3573134380053, 1971.5832605679755, 1971.7499942936672, 1971.9624570370138, 1972.1429301013222, 1972.4479258217073, 1972.97232456975, 1973.5221024347277, 1974.0277531567704, 1974.4724023790911, 1975.0249157882545, 1975.6107375217048, 1976.3360038150213, 1976.959924175071, 1977.459725924573, 1977.7099774079106, 1977.0079875829563, 1975.7452215373548, 1974.2364631140977, 1972.857244575649, 1971.5414013460409, 1970.123277949563, 1968.8858323978263, 1967.6332370505845, 1966.6110655376435, 1965.6843882686123, 1965.0302650022581, 1964.4692175893003, 1963.6551955237353, 1961.7974323841959, 1959.7662141515175, 1957.3883413738906, 1954.9815917084788, 1952.7583917909817, 1950.8419401313702, 1949.0489855031974, 1947.3724781847577, 1945.8634983023226, 1944.21669732419, 1942.7844913806657, 1941.4632526604603, 1940.330881987222, 1938.913559778394, 1938.1989969945296, 1937.5997532433403, 1936.8095069424116, 1936.267123788756, 1935.886555392848, 1935.443903100382, 1935.493217497393, 1935.5312949352299, 1935.6068541896059, 1935.7048954414508, 1935.9960905116852, 1936.4426965762457, 1937.0154060630493, 1937.8966458037155, 1938.8291169897482, 1939.7727635868653, 1940.6254724068965, 1941.52283089041, 1942.4956385432417, 1943.2243386572393, 1944.2615094168689, 1945.4374147958056, 1946.3868932555488, 1947.1694117306179, 1948.093198678572, 1949.3437141146062, 1950.345269198043, 1951.5675053254258, 1952.768326167959, 1953.974561728477, 1955.1828745470993, 1956.1162787804617, 1957.0166143149845, 1957.8914241227958, 1958.7408626887382, 1959.5967745027806, 1960.4429757515093, 1961.3001600723896, 1962.026675892565, 1962.7141219035843, 1963.4097525314096, 1964.1521430534851, 1964.942768495739, 1965.807019555483, 1966.6377457290603, 1967.5153800999153, 1968.3602021884733, 1969.3448767935631, 1970.1834352334283, 1971.0712617485185, 1972.0651795420656, 1973.1049787506024, 1974.0640834396513, 1975.0969781317942, 1976.3186997424232, 1977.5207475061802, 1978.7394465359694, 1979.7200490579994, 1980.8937799131438, 1981.9236925508242, 1983.0348498388757, 1984.1823637708271, 1985.3995541810677, 1986.5021456817537, 1987.5941641326817, 1988.8947197134512, 1990.0496976267502, 1991.1115414314593, 1992.1095111684597, 1993.1968792165349], "in_macd": [0.0, -2.4091168091167674, -4.762138619004645, -7.719666947332826, -8.318304048474829, -7.817825377877398, -7.759013594612725, -6.895796230577844, -7.24454848119899, -6.7320375837518895, -6.802012948045558, -7.8249336699504966, -6.604316757825018, -7.0349523194611265, -7.014966479495342, -6.421188781750288, -6.923030314494326, -7.747458520325154, -9.010671974804154, -8.73141559897067, -2.963890910224336, 2.1996556796509594, 4.935771604144065, 6.9099277090413125, 7.1741249113511, 8.410984543800396, 8.82748728097522, 9.433123473565502, 9.560609111936174, 10.564244764654404, 13.013483583568586, 15.029400224215806, 16.12763234752424, 16.35556199003031, 17.247979094671336, 18.06171922970725, 19.65810572604937, 19.93016801547924, 18.970898663716753, 16.042344058618028, 5.950828694981055, -6.575239794420895, -18.38705710327531, -26.513614173137967, -32.18036271307983, -37.17835244992284, -39.3350868312109, -40.79674383271913, -39.72958913210323, -37.756694832394714, -33.66953610946166, -29.389630715602834, -27.77438141026505, -34.62506208089485, -41.13662030340083, -48.71067167085221, -54.51084671178046, -57.15439300639059, -56.2923350548017, -54.13821745677819, -51.043017430329655, -46.826971626926024, -44.21546028093212, -40.07646466477263, -35.601565368183174, -30.28109936238593, -28.14237415143475, -20.62499828357909, -13.632752252825412, -9.578226134681245, -4.368346969358299, 1.017266017368911, 4.6970794284245585, 11.435428061833818, 16.498288922061874, 20.580435876120646, 23.730432083703818, 27.48429883228073, 31.38132493065541, 35.1235382563832, 40.17440581065557, 44.154835879550774, 46.93419692065618, 47.923116289947984, 48.577761194208506, 49.21353413977772, 47.27137865109512, 47.74220977932282, 48.76200955466584, 47.28382408458219, 44.32406254437865, 42.695029285878945, 43.625273550178235, 41.96076095325975, 42.027587141391905, 41.526808945297034, 40.80042364698602, 39.8792337563209, 36.59546123507266, 33.41500742229891, 30.40958056132422, 27.574735236500374, 25.1591186972621, 22.97025538364528, 21.14912024752175, 18.502087075373538, 15.962080036506904, 13.910597826152753, 12.57515623312679, 11.831489386931025, 11.767345967411075, 11.383161282973333, 11.39477543296698, 11.080971414495025, 11.897438677350237, 11.308660166170512, 11.180373182583025, 11.873819298774379, 12.72892586503508, 12.689833563785896, 13.182683372621796, 15.01482856903067, 16.218892998478168, 17.20680224663829, 15.973092372727933, 16.45103372652784, 15.57863981595483, 15.451110229996175, 15.555226819572908, 16.109674554203593, 15.538832471031583, 14.917701693947947, 16.020032832199377, 15.637756284308125, 14.505513903091014, 13.025745497258413, 12.514266028333168], "in_signal": [0.0, -0.4818233618233535, -1.337886413259612, -2.6142425200742547, -3.7550548257543697, -4.567608936178976, -5.205889867865726, -5.54387114040815, -5.8840066085663185, -6.053612803603433, -6.203292832491858, -6.5276209999835855, -6.542960151551872, -6.641358585133724, -6.716080164006048, -6.657101887554896, -6.710287572942783, -6.917721762419258, -7.336311804896237, -7.615332563711124, -6.685044233013767, -4.908104250480822, -2.9393290795558444, -0.9694777218364132, 0.6592428048010895, 2.209591152600951, 3.533170378275805, 4.713160997333745, 5.682650620254231, 6.658969449134267, 7.929872276021131, 9.349777865660066, 10.705348762032902, 11.835391407632384, 12.917908945040175, 13.946671001973591, 15.088957946788748, 16.057199960526845, 16.639939701164828, 16.520420572655468, 14.406502197120584, 10.21015379881229, 4.490711618394769, -1.7101535399117784, -7.804195374545389, -13.679026789620881, -18.810238797938887, -23.207539804894935, -26.511949670336595, -28.76089870274822, -29.74262618409091, -29.672027090393296, -29.292497954367647, -30.35901077967309, -32.51453268441864, -35.753760481705356, -39.50517772772038, -43.03502078345442, -45.686483637723875, -47.37683040153474, -48.110067807293724, -47.853448571220184, -47.12585091316258, -45.71597366348459, -43.69309200442431, -41.010693476016634, -38.43702961110026, -34.87462334559602, -30.6262491270419, -26.41664452856977, -22.006985016727477, -17.4021348099082, -12.98229196224165, -8.098747957426557, -3.179340581528871, 1.5726147100010328, 6.0041781847415905, 10.300202314249418, 14.516426837530616, 18.637849121301134, 22.945160459172023, 27.18709554324777, 31.136515818729453, 34.49383591297316, 37.31062096922023, 39.69120360333173, 41.20723861288441, 42.51423284617209, 43.763788187870844, 44.467795367213114, 44.43904880264622, 44.09024489929276, 43.99725062946986, 43.58995269422784, 43.27747958366065, 42.92734545598793, 42.50196109418755, 41.97741562661422, 40.90102474830591, 39.403821283104506, 37.60497313874845, 35.59892555829884, 33.51096418609149, 31.40282242560225, 29.352081989986154, 27.182083007063632, 24.93808241295229, 22.732585495592385, 20.70109964309927, 18.92717759186562, 17.495211266974714, 16.27280127017444, 15.29719610273295, 14.453951165085366, 13.94264866753834, 13.415850967264774, 12.968755410328425, 12.749768188017615, 12.745599723421108, 12.734446491494065, 12.824093867719613, 13.262240807981826, 13.853571246081096, 14.524217446192534, 14.813992431499615, 15.141400690505261, 15.228848515595176, 15.273300858475377, 15.329686050694885, 15.485683751396628, 15.49631349532362, 15.380591135048485, 15.508479474478666, 15.53433483644456, 15.328570649773852, 14.868005619270765, 14.397257701083246], "in_upper_bb": [null, 2003.1992495836673, 1992.3302579900128, 1989.1051185750166, 1983.1337432350879, 1981.869184922252, 1979.4065056289526, 1979.7163281902876, 1977.4709718025717, 1976.654581220754, 1975.1319238455285, 1974.1521803617609, 1974.5833621636716, 1973.394432057478, 1972.3051881096424, 1971.6516830068924, 1970.8882152005995, 1970.6124292942663, 1971.2610463191952, 1970.439916432217, 1981.1352490942907, 1995.420159399045, 2002.5013605581769, 2007.607924445285, 2010.133199822816, 2014.446055731382, 2017.5657278427368, 2020.9360887554458, 2023.6915225265304, 2028.12444865537, 2036.2956257084006, 2043.1289702998442, 2049.108967170344, 2052.4932498887447, 2057.077788787296, 2061.748796882528, 2066.584870004893, 2066.6394433031205, 2059.8639871894293, 2050.7358312744545, 2067.815623369236, 2091.509016520406, 2111.419161148206, 2121.66426238889, 2128.395168833331, 2133.0930513182357, 2134.130607364559, 2133.3826974673507, 2130.249385850457, 2124.472205231611, 2114.452233887861, 2103.0966194330917, 2090.8965305857614, 2083.6236987679918, 2072.4477935928758, 2060.231340820479, 2039.103610384088, 2012.0939707655782, 1979.4143480026812, 1946.5465324834386, 1934.725728344097, 1931.169255321334, 1929.721574658053, 1927.4432881166176, 1924.9756366895476, 1924.856510467532, 1921.1082995839888, 1924.456329501765, 1926.611500014325, 1924.2381292875427, 1920.63652079607, 1918.1823795131693, 1919.9434698074165, 1942.1038818255186, 1960.0060705585504, 1972.512105430504, 1980.958320313909, 1991.7303272940644, 2005.6322205017016, 2019.8754645471959, 2038.6179054453917, 2055.940567528347, 2067.856828347697, 2076.528775028521, 2083.840182682208, 2091.4611174957035, 2086.396954830163, 2093.4605947803184, 2101.8476340065986, 2100.4687299129837, 2097.511178686849, 2096.1037487199646, 2095.5150166955327, 2096.1256872865165, 2098.2997318303437, 2098.1463052872623, 2095.3567756964258, 2093.652225299573, 2089.0714298099783, 2085.0775316946733, 2084.7707223687794, 2084.658896876333, 2084.618641169507, 2083.951389145988, 2083.6206740773396, 2083.796643265374, 2081.834225510789, 2082.144203728664, 2080.8260935719286, 2080.8386432052803, 2080.078109465778, 2080.138312288657, 2077.238985358507, 2077.3812710007805, 2076.154833312896, 2073.117904323826, 2069.9641424683577, 2068.633316084009, 2073.6582310440335, 2076.3658538671607, 2080.589495755345, 2089.5403512911585, 2096.574018312434, 2103.1672437961083, 2104.841865907129, 2108.818680765644, 2109.2469998001443, 2110.3945244338775, 2112.118658424567, 2115.1984206717484, 2116.4499845137684, 2116.776082191321, 2121.2807577510825, 2121.676565745293, 2122.0743996433266, 2119.6101597327493, 2118.074980743577], "in_lower_bb": [null, 1917.7807504163327, 1914.4630753433207, 1903.2723814249835, 1908.7702567649121, 1913.3741484110813, 1916.709208656762, 1919.3374218097124, 1920.7934726418723, 1922.7414187792458, 1923.9403488817443, 1922.4657363049057, 1923.6854839901748, 1923.670925085379, 1924.1804785570246, 1925.1073794931074, 1924.577961269989, 1922.993959594622, 1919.7502694702782, 1919.6978335677834, 1911.9515009057093, 1904.4015906009552, 1903.0633894418231, 1905.0223255547155, 1906.0095501771839, 1905.5061942686177, 1906.1530221572632, 1906.1119112445544, 1907.7689774734692, 1908.1365513446299, 1907.6886242915994, 1910.1967797001566, 1910.7467828296562, 1915.1630001112553, 1919.1599612127034, 1922.8359531174715, 1929.1108799951066, 1939.8608066968798, 1957.1402628105714, 1972.8524187255455, 1945.9806266307642, 1906.0232334795933, 1868.8605888517939, 1842.6559876111094, 1821.9735811666692, 1800.7711986817642, 1785.4756426354406, 1771.2133025326493, 1761.827114149543, 1754.6727947683892, 1752.1722661121394, 1751.5698805669085, 1749.601969414239, 1732.6983012320084, 1716.6402064071249, 1697.5456591795212, 1685.3743896159122, 1681.635029234422, 1687.6111519973185, 1697.2829675165613, 1696.443771655903, 1694.5622446786663, 1691.6344253419468, 1690.378211883382, 1689.7843633104521, 1689.7674895324687, 1688.7287004160116, 1687.7906704982354, 1686.942499985675, 1687.7858707124572, 1689.62297920393, 1691.0146204868308, 1690.1275301925834, 1684.3121181744816, 1684.5759294414495, 1694.3033945694956, 1708.8521796860914, 1721.4221727059357, 1729.5927794982983, 1737.684535452804, 1743.4440945546087, 1749.7104324716536, 1763.1247316523031, 1776.9717849714793, 1791.741377317792, 1805.2834425042963, 1832.1316051698368, 1843.1039652196819, 1853.163425993401, 1872.8103300870164, 1890.040881313151, 1905.6473112800354, 1924.4730433044676, 1934.8223727134834, 1946.034328169656, 1959.1002547127373, 1974.743284303574, 1987.4918347004275, 1998.883630190022, 2008.137528305327, 2010.3798376312202, 2011.656663123667, 2012.8063588304929, 2015.3906108540118, 2017.2993259226607, 2016.6258567346256, 2020.1267744892111, 2018.333296271335, 2017.2094064280716, 2017.4718567947205, 2020.909390534222, 2021.7776877113436, 2022.7840146414921, 2022.8837289992189, 2023.5241666871045, 2024.6980956761747, 2026.3933575316423, 2027.2791839159909, 2025.0117689559668, 2024.5936461328392, 2023.6635042446546, 2020.174648708842, 2018.3774316875658, 2017.3202062038915, 2018.7155840928713, 2021.0752692343558, 2025.975450199856, 2030.9249255661234, 2035.2347915754326, 2038.4450293282512, 2041.634465486232, 2046.003867808678, 2047.845192248917, 2052.7043842547077, 2055.2510503566737, 2061.4940402672505, 2067.2272192564233], "out_sma_10": [2082.3, 2096.6000000000004, 2096.556666666667, 2100.8137500000003, 2104.707, 2108.929166666667, 2108.949285714286, 2103.4431250000002, 2099.5661111111112, 2096.3215, 2094.0745, 2089.4445, 2087.8514999999998, 2079.822, 2069.9700000000003, 2059.511, 2053.292, 2050.692, 2048.0950000000003, 2043.718, 2044.2085, 2042.8285, 2038.1354999999999, 2037.01712, 2037.36112, 2037.8911199999998, 2036.31812, 2035.74412, 2035.30712, 2035.6356200000002, 2031.79362, 2026.8996200000001, 2025.5106199999998], "out_sma_50": [2082.3, 2096.6000000000004, 2096.556666666667, 2100.8137500000003, 2104.707, 2108.929166666667, 2108.949285714286, 2103.4431250000002, 2099.5661111111112, 2096.3215, 2093.0040909090912, 2090.6370833333335, 2089.8603846153846, 2085.8196428571428, 2081.549, 2078.0428125, 2076.209705882353, 2074.1369444444445, 2072.476052631579, 2070.0197500000004, 2069.768095238095, 2068.905909090909, 2067.371304347826, 2065.4852583333336, 2063.873848, 2062.599853846154, 2061.4350444444444, 2060.425221428571, 2059.659179310345, 2058.5583733333333, 2057.518264516129, 2055.77894375, 2054.6862484848484], "out_sma_200": [2082.3, 2096.6000000000004, 2096.556666666667, 2100.8137500000003, 2104.707, 2108.929166666667, 2108.949285714286, 2103.4431250000002, 2099.5661111111112, 2096.3215, 2093.0040909090912, 2090.6370833333335, 2089.8603846153846, 2085.8196428571428, 2081.549, 2078.0428125, 2076.209705882353, 2074.1369444444445, 2072.476052631579, 2070.0197500000004, 2069.768095238095, 2068.905909090909, 2067.371304347826, 2065.4852583333336, 2063.873848, 2062.599853846154, 2061.4350444444444, 2060.425221428571, 2059.659179310345, 2058.5583733333333, 2057.518264516129, 2055.77894375, 2054.6862484848484], "out_ema_10": [2082.3, 2087.5, 2089.130909090909, 2093.5771074380164, 2098.4321788129223, 2104.179055392391, 2105.06831804832, 2097.76498749408, 2092.4531715860653, 2087.8471403885987, 2082.753114863399, 2079.452548524599, 2079.650266974672, 2071.2211275247314, 2062.2281952475073, 2055.5412506570515, 2053.9664778103147, 2051.227118208439, 2049.654914897814, 2044.8722030982112, 2048.483620716718, 2048.9047805864056, 2046.1239113888773, 2041.7570547727178, 2038.746681177678, 2037.292739145373, 2036.1758774825778, 2035.627536122109, 2036.0970750089982, 2034.3766977346347, 2032.9109345101556, 2027.2653100537636, 2025.8934354985338], "out_ema_50": [2082.3, 2083.4215686274515, 2083.933271818532, 2085.0960846883936, 2086.4758460731623, 2088.184244266372, 2089.003293510828, 2088.0580663143246, 2087.2930441059198, 2086.50194433706, 2085.455985735607, 2084.638103942054, 2084.4773939835422, 2082.4700451998738, 2080.0892591136044, 2077.946543069934, 2076.72824726327, 2075.244786586279, 2073.963814563288, 2071.978959090218, 2071.6948822631502, 2070.8754751155757, 2069.414083934573, 2067.558872799884, 2065.8977405332216, 2064.519397767213, 2063.2107939332045, 2062.03233142602, 2061.0981223504896, 2059.7466273563527, 2058.4355831462995, 2056.2169328268365, 2054.7856805591173], "out_ema_200": [2082.3, 2082.584577114428, 2082.7227405262247, 2083.029827685168, 2083.400476165913, 2083.864551029934, 2084.1153515171986, 2083.924153989665, 2083.7711773330516, 2083.6054939765036, 2083.3689218971354, 2083.182166455373, 2083.1558762418867, 2082.6596983688332, 2082.053731220885, 2081.490510014707, 2081.146126830481, 2080.7257673595313, 2080.3462074853073, 2079.7790810426677, 2079.6293886939843, 2079.34252910499, 2078.8874790641444, 2078.32249121276, 2077.7939092106426, 2077.325810611532, 2076.8663498094274, 2076.4314607565975, 2076.0511477142436, 2075.559444751913, 2075.069450276769, 2074.3409980352094, 2073.797505517446], "out_macd": [0.0, 2.281481481481478, 2.8918560725969655, 4.7024133041250025, 6.601426368095872, 8.792602684675785, 8.736315152825682, 5.069123324136399, 2.4293676369966306, 0.21942380647988102, -2.096052685309587, -3.5057729830327844, -3.2987359173393997, -6.8681657272113625, -10.5062299289375, -12.942477039362075, -12.994209367593612, -13.523239432531682, -13.490049432896285, -14.844330208875363, -12.434842723287147, -11.51698394998266, -12.037898199388565, -13.226519925283583, -13.760247831038214, -13.578863736333005, -13.250099972830867, -12.681181355012086, -11.688083505096756, -11.700179679606435, -11.601848423970296, -13.343419680392799, -13.131107477528303], "out_signal": [0.0, 0.45629629629629564, 0.9434082515564297, 1.6952092620701444, 2.67645268327529, 3.899682683555389, 4.867009177409448, 4.9074320067548385, 4.411819132803197, 3.5733400675385343, 2.43946151696891, 1.2504146169685713, 0.340584510106977, -1.1011655373566909, -2.982178415672853, -4.974238140410698, -6.578232385847281, -7.967233795184161, -9.071796922726588, -10.226303579956344, -10.668011408622505, -10.837805916894535, -11.077824373393343, -11.507563483771392, -11.958100353224758, -12.282253029846409, -12.475822418443302, -12.51689420575706, -12.351132065625, -12.220941588421288, -12.097122955531091, -12.346382300503434, -12.50332733590841], "out_upper_bb": [null, 2137.0465078838706, 2125.1570606033474, 2129.715061821438, 2135.196543781434, 2143.1567931789837, 2140.194872297872, 2145.95179401082, 2145.6338665854605, 2144.358297480913, 2143.610508055177, 2141.5990417762087, 2138.9731528909797, 2141.8630714109518, 2144.8800488284714, 2145.349632953675, 2143.1094002454984, 2141.3800616639683, 2139.4094930845927, 2138.77267931367, 2137.6823563597377, 2132.1936052873743, 2128.9553765571995, 2122.263046897861, 2112.0396191289747, 2095.4589218235355, 2082.4878587321496, 2080.0002001173725, 2076.5352398297878, 2072.9623601853323, 2070.3767540375643, 2068.520962505527, 2058.3355638948005], "out_lower_bb": [null, 2056.15349211613, 2067.9562727299863, 2071.9124381785623, 2074.217456218566, 2074.70154015435, 2077.7036991307, 2060.9344559891806, 2053.498355636762, 2048.284702519087, 2042.3976737630055, 2039.6751248904584, 2040.7476163397896, 2029.7762143033335, 2018.2179511715285, 2010.7359920463246, 2009.3100115192074, 2006.8938272249206, 2005.5426121785654, 2001.2668206863307, 2000.6006436402618, 2000.0793947126256, 1997.0316234428003, 1994.5760731021396, 1995.291500871025, 2001.943198176465, 2007.12226126785, 2006.4359198826276, 2006.8668801702122, 2006.3912598146671, 2005.6253659624358, 2001.2071574944725, 2005.3105561051996], "overall_sma_10": [1975.59, 1960.49, 1953.3966666666668, 1946.18875, 1945.952, 1947.6216666666667, 1948.0578571428573, 1949.526875, 1949.132222222222, 1949.6979999999999, 1946.93075, 1945.87275, 1947.8557500000002, 1949.4702499999999, 1949.38825, 1948.8342499999999, 1947.5057500000003, 1944.62425, 1942.2417500000004, 1940.43975, 1946.1560000000002, 1953.9489999999998, 1957.709, 1963.1599999999999, 1966.7545000000002, 1971.118, 1976.2129999999997, 1982.42375, 1989.21875, 1995.8212500000002, 1997.82825, 1999.3767500000001, 2002.1467499999999, 2004.4962500000001, 2009.48325, 2013.4667500000003, 2019.48275, 2024.0765, 2027.7855000000004, 2027.7669999999998, 2015.968, 1998.1555, 1978.1329999999998, 1959.8239999999998, 1940.8854999999999, 1920.3975000000003, 1900.1234999999997, 1880.5194999999999, 1864.291, 1851.3780000000002, 1850.6565000000003, 1856.511, 1862.3655000000003, 1856.4980000000003, 1848.2025, 1837.3794999999998, 1824.3545000000001, 1813.2095000000002, 1802.7345, 1792.4515, 1780.5130000000001, 1769.2205000000001, 1758.9905000000003, 1761.3235, 1766.5575000000001, 1777.2445, 1785.4825, 1799.0375, 1810.8195, 1819.5724999999998, 1829.7464999999997, 1839.9765, 1851.0805, 1865.0925000000002, 1878.0245000000002, 1889.5710000000004, 1904.328, 1914.1150000000002, 1924.4055, 1937.9875, 1952.3155, 1965.6745000000003, 1979.9010600000001, 1988.4080599999998, 1997.5570599999999, 2007.17356, 2014.20056, 2022.4495599999998, 2030.60556, 2035.2915600000001, 2035.23656, 2036.07656, 2040.087, 2042.5400000000002, 2046.777, 2050.073, 2055.8995, 2058.6945, 2057.3495, 2057.9235, 2059.9139999999998, 2060.239, 2057.3379999999997, 2056.802, 2054.143, 2050.3495, 2046.0615000000003, 2041.7830000000001, 2040.6859999999997, 2040.387, 2041.0735, 2041.6770000000001, 2042.6850000000002, 2043.4629999999997, 2045.536, 2047.4665, 2050.296, 2054.1295, 2057.9840000000004, 2060.5725, 2063.1795, 2068.038, 2072.26645, 2077.02445, 2078.0214499999997, 2082.42745, 2084.92645, 2087.18995, 2089.3694499999997, 2093.07095, 2094.90495, 2094.74195, 2096.8595, 2097.3565000000003, 2099.304, 2098.6767499999996, 2100.37575, 2099.24625, 2100.50025, 2099.49625, 2101.23375, 2103.63675, 2104.8107499999996, 2105.2207499999995, 2102.0342499999997, 2099.7485, 2096.3215000000005, 2094.0744999999997, 2089.4445, 2087.8514999999998, 2079.822, 2069.97, 2059.511, 2053.2920000000004, 2050.692, 2048.0950000000003, 2043.718, 2044.2085, 2042.8285000000003, 2038.1354999999999, 2037.01712, 2037.3611200000003, 2037.8911200000002, 2036.31812, 2035.7441199999998, 2035.3071200000002, 2035.6356199999998, 2031.79362, 2026.8996199999997, 2025.5106200000002], "overall_sma_50": [1975.59, 1960.49, 1953.3966666666668, 1946.18875, 1945.952, 1947.6216666666667, 1948.0578571428573, 1949.526875, 1949.132222222222, 1949.6979999999999, 1949.5361363636364, 1948.3089583333333, 1949.1344230769232, 1948.5326785714285, 1948.2428333333335, 1948.37953125, 1947.7330882352942, 1946.8031944444442, 1945.5056578947367, 1945.0688750000002, 1947.9265476190474, 1950.8726136363637, 1952.8625, 1954.6273958333334, 1955.6475, 1957.1250961538462, 1958.2812037037036, 1959.5248214285714, 1960.5791379310344, 1961.9863333333333, 1964.023870967742, 1966.03015625, 1967.7971212121213, 1969.2947058823531, 1971.029142857143, 1972.7755555555555, 1974.8221621621622, 1976.512105263158, 1977.8115384615382, 1978.4315, 1976.6931707317074, 1973.6790476190477, 1970.2008139534883, 1967.1422727272727, 1964.3305555555555, 1961.3890217391306, 1958.928829787234, 1956.5136458333334, 1954.644081632653, 1953.0207999999998, 1951.5079, 1950.7730000000001, 1949.6419999999998, 1946.6897, 1942.9428, 1938.2392000000002, 1933.5358999999999, 1928.9707, 1925.2542999999998, 1921.5715, 1918.22435, 1915.44255, 1911.8689500000003, 1909.06035, 1906.3766500000002, 1903.92125, 1901.13125, 1899.8533499999999, 1898.9698500000002, 1897.39805, 1894.94245, 1892.6480500000002, 1890.5432500000002, 1889.44685, 1888.63065, 1887.61185, 1886.75425, 1886.1915999999997, 1886.0072, 1885.8313, 1885.8399, 1885.9076, 1886.094112, 1886.2292119999997, 1886.2454119999998, 1886.353212, 1885.6978119999999, 1885.866212, 1886.5712120000003, 1887.3362120000002, 1889.693612, 1893.491812, 1898.4849120000001, 1902.7724120000003, 1907.423712, 1912.288312, 1916.8530120000003, 1921.501212, 1925.182912, 1928.6453120000003, 1931.545112, 1934.237412, 1937.479412, 1942.8332119999998, 1948.611812, 1954.8823119999997, 1961.194412, 1967.215912, 1972.773212, 1978.2324120000003, 1983.657212, 1988.7287119999999, 1994.218312, 1999.261112, 2004.407512, 2008.9267120000002, 2014.157112, 2018.2343119999998, 2022.2061119999998, 2026.4324119999999, 2030.343812, 2034.3410119999999, 2038.455502, 2041.647502, 2044.4069020000002, 2047.498002, 2050.276802, 2052.849302, 2055.198902, 2057.449102, 2058.861702, 2060.154502, 2061.84719, 2063.43719, 2064.7562900000003, 2065.79864, 2067.51184, 2068.20864, 2069.17784, 2070.29004, 2072.06114, 2073.66654, 2074.79194, 2075.97334, 2075.80774, 2075.73374, 2075.59624, 2075.28464, 2075.59684, 2076.27564, 2076.04274, 2075.61274, 2075.22654, 2075.2713400000002, 2075.1175399999997, 2075.2828400000003, 2075.12754, 2075.76974, 2076.0253399999997, 2075.82534, 2075.231464, 2074.7495639999997, 2074.267764, 2073.842364, 2073.1591639999997, 2072.850964, 2072.195464, 2071.302564, 2069.808464, 2068.812964], "overall_sma_200": [1975.59, 1960.49, 1953.3966666666668, 1946.18875, 1945.952, 1947.6216666666667, 1948.0578571428573, 1949.526875, 1949.132222222222, 1949.6979999999999, 1949.5361363636364, 1948.3089583333333, 1949.1344230769232, 1948.5326785714285, 1948.2428333333335, 1948.37953125, 1947.7330882352942, 1946.8031944444442, 1945.5056578947367, 1945.0688750000002, 1947.9265476190474, 1950.8726136363637, 1952.8625, 1954.6273958333334, 1955.6475, 1957.1250961538462, 1958.2812037037036, 1959.5248214285714, 1960.5791379310344, 1961.9863333333333, 1964.023870967742, 1966.03015625, 1967.7971212121213, 1969.2947058823531, 1971.029142857143, 1972.7755555555555, 1974.8221621621622, 1976.512105263158, 1977.8115384615382, 1978.4315, 1976.6931707317074, 1973.6790476190477, 1970.2008139534883, 1967.1422727272727, 1964.3305555555555, 1961.3890217391306, 1958.928829787234, 1956.5136458333334, 1954.644081632653, 1953.0207999999998, 1951.9800980392156, 1951.1467307692308, 1949.8545283018866, 1946.6525925925928, 1943.2163636363634, 1939.2444642857142, 1935.319298245614, 1931.8060344827586, 1928.8966949152543, 1926.2592499999998, 1923.8707377049182, 1921.8037903225807, 1919.558650793651, 1917.694921875, 1916.038076923077, 1914.6990151515151, 1912.9555970149254, 1912.28125, 1911.7840579710146, 1911.0182857142856, 1910.6138028169012, 1910.4388888888889, 1910.1780821917807, 1910.5864864864864, 1910.9696000000001, 1911.392697368421, 1911.8351298701298, 1912.5163461538461, 1913.3817088607595, 1914.3894375, 1915.762160493827, 1917.1749390243904, 1918.5784409638554, 1919.8509595238097, 1921.1563600000002, 1922.530006976744, 1923.6012712643678, 1925.0087568181816, 1926.5529280898875, 1927.8230066666667, 1928.8912153846154, 1930.0990282608698, 1931.6438774193548, 1932.902985106383, 1934.3795852631579, 1935.8157354166667, 1937.2402639175257, 1938.6501591836734, 1939.7647030303028, 1940.833056, 1941.8637683168315, 1942.8578490196078, 1943.8471902912622, 1944.8163519230768, 1945.7856247619047, 1946.6208075471698, 1947.4104728971963, 1948.1994962962965, 1949.0235376146788, 1949.8834145454543, 1950.801581981982, 1951.6809875, 1952.5938991150445, 1953.4695666666667, 1954.4595704347826, 1955.314401724138, 1956.2041076923076, 1957.1766152542373, 1958.1798789915965, 1959.107505, 1960.0890132231405, 1961.2184475409836, 1962.3233747967479, 1963.4336701612904, 1964.3445208, 1965.402738888889, 1966.3397251968504, 1967.33390703125, 1968.3496131782947, 1969.4123853846154, 1970.3803061068704, 1971.3338643939394, 1972.438872932331, 1973.4279111940295, 1974.3415192592593, 1975.2022985294118, 1976.1233766423356, 1976.8927724637683, 1977.85685323741, 1978.7040900000002, 1979.6606921985815, 1980.6509690140845, 1981.6956475524473, 1982.5801916666667, 1983.1479144827588, 1983.7328602739726, 1984.3001197278911, 1984.8104567567568, 1985.3459570469797, 1985.9805840000001, 1986.2938913907285, 1986.5272210526316, 1986.7816183006537, 1987.1718675324673, 1987.505597419355, 1987.8586384615385, 1988.084698089172, 1988.5698265822784, 1988.961211320755, 1989.24026625, 1989.444402484472, 1989.6651160493827, 1989.9171705521474, 1990.1685902439026, 1990.4291442424242, 1990.7169807228918, 1990.932058682635, 1991.1426714285712, 1991.2060875739646, 1991.3738164705883], "overall_ema_10": [1975.59, 1970.0990909090908, 1964.4828925619831, 1957.2250939143498, 1955.0032586571954, 1955.1790298104324, 1954.3601152994447, 1955.3510034268181, 1953.6462755310329, 1953.8542254344814, 1952.77482081003, 1949.5084897536608, 1951.2414916166315, 1949.326674959062, 1948.3918249665053, 1948.7624022453224, 1946.6946927461727, 1943.8402031559592, 1939.8965298548756, 1939.3280698812619, 1951.2829662664867, 1962.4569723998527, 1968.6720683271521, 1973.4989649949425, 1974.7046077231346, 1978.224679046201, 1980.063828310528, 1982.434495890432, 1983.8282239103532, 1987.2767286539254, 1994.1627779895753, 2000.3559092641979, 2004.7166530343436, 2007.2618070280992, 2011.3960239320809, 2015.4876559444297, 2021.4899003181697, 2024.680827533048, 2025.1370407088575, 2021.0412151254286, 2000.3355396480779, 1973.0199869847906, 1945.9463529875559, 1925.8879251716364, 1910.3837569586117, 1895.5903466025004, 1886.5302835838638, 1878.6156865686157, 1876.1228344652309, 1875.6423191079161, 1880.0609883610223, 1885.2580813862908, 1884.7857029524196, 1865.179211506525, 1845.630263959884, 1822.9320341489956, 1803.4007552128146, 1790.3369815377573, 1784.8493485308923, 1782.2676487980027, 1781.9571671983658, 1784.4595004350265, 1783.714136719567, 1786.7261118614638, 1790.9577278866523, 1797.630868270897, 1797.677983130734, 1810.300168016055, 1822.6046829222269, 1829.072922390913, 1838.7505728652923, 1849.5268323443302, 1857.140135554452, 1872.2782927263697, 1884.467694048848, 1895.132658767239, 1904.2830844459227, 1915.3170690921183, 1927.2376019844605, 1939.3762198054676, 1955.0496343862915, 1968.9697008615112, 1980.7325916139637, 1988.8666658659702, 1996.4927266176119, 2004.274049050773, 2006.3569492233596, 2013.8302311827485, 2022.6683709677031, 2025.9759398826661, 2025.8039508130903, 2028.3868688470739, 2036.6383472385148, 2039.0677386496939, 2045.269967986113, 2050.175428352274, 2054.5062595609515, 2058.3069396407786, 2056.6129506151824, 2054.7924141396948, 2053.0001570233867, 2051.2292193827707, 2050.0529976768125, 2049.0688162810284, 2048.6181224117504, 2046.0175547005229, 2043.3079993004276, 2041.3656357912587, 2040.757338374666, 2041.2760041247266, 2043.1894579202308, 2044.2995564801886, 2046.216000756518, 2047.3440006189692, 2050.976000506429, 2051.456727687078, 2052.9027771985184, 2056.1859086169698, 2059.891197959339, 2061.6373437849134, 2064.5887358240197, 2070.641692946925, 2075.4567487747568, 2079.919158088437, 2079.441129345085, 2082.7572876459785, 2083.055962619437, 2084.972151234085, 2087.40630555516, 2090.879704545131, 2091.8488491732887, 2092.649058414509, 2097.312865975507, 2098.7050721617784, 2098.3523317687277, 2097.089635083504, 2097.871519613776, 2095.040334229453, 2097.923909824098, 2097.6595625833525, 2100.5550966591063, 2104.141442721087, 2108.850271317253, 2108.8902219868432, 2100.891999807417, 2095.0116362060685, 2089.940429623147, 2084.465806055302, 2080.853841317974, 2080.7967792601603, 2072.15918303104, 2062.9956952072143, 2056.169205169539, 2054.4802587750773, 2051.647484452336, 2049.9988509155473, 2045.1536052945385, 2048.7138588773496, 2049.093157263286, 2046.2780377608701, 2041.8831581679844, 2038.8498566828962, 2037.377155467824, 2036.2449453827649, 2035.6840462222622, 2036.143310545487, 2034.414526809944, 2032.9418855717722, 2027.2906336496317, 2025.914154804244], "overall_ema_50": [1975.59, 1974.4056862745097, 1973.0254632833523, 1971.125052958515, 1970.1007371562202, 1969.5465906010745, 1968.8065282245618, 1968.4537231961476, 1967.572204639436, 1967.0709417123994, 1966.319826351129, 1965.0841468863787, 1964.8471215182853, 1963.9005677332545, 1963.1274082143034, 1962.6294706372719, 1961.639687475026, 1960.4379350250251, 1958.9364473769851, 1958.067174930829, 1959.91081512962, 1961.982547869635, 1963.3416636394534, 1964.591794477122, 1965.2011358701761, 1966.3330521105615, 1967.1960696748533, 1968.2120081189767, 1969.070360741762, 1970.392895614634, 1972.540233041511, 1974.7239493928244, 1976.6696768676156, 1978.3185130688857, 1980.3452380465765, 1982.445424789848, 1985.0358002882854, 1987.153612041686, 1988.723666471424, 1989.268228570584, 1986.0482980384043, 1980.7169922329767, 1974.575737635605, 1969.1266891008754, 1964.0870150184883, 1958.7902693314888, 1954.357709749862, 1949.9907407400635, 1946.6540450247671, 1943.7844746316391, 1942.0652795480455, 1940.754680350083, 1938.4764575912561, 1932.1420867053246, 1925.2996519325668, 1917.2796655822701, 1909.367129677083, 1902.393908905433, 1896.815912477769, 1891.8682296355037, 1887.5032010223467, 1883.9038598057844, 1879.8433162839888, 1876.7231862336362, 1874.1065906950623, 1872.2851557658444, 1869.3676986769879, 1869.278769317106, 1869.6197979713372, 1869.1711784430495, 1869.686034190381, 1870.7971701044837, 1871.6051242180336, 1874.302962483993, 1876.8526502297188, 1879.4515659069848, 1882.040131949848, 1885.2922836380892, 1889.040821534635, 1893.1568677489631, 1898.3499317588078, 1903.5758167878741, 1908.67737691384, 1913.257479779964, 1917.867382533691, 1922.6290538068797, 1926.2800713046493, 1931.0322253711336, 1936.1854714350106, 1940.2903549081475, 1943.6134782450831, 1947.393734000178, 1952.349666000171, 1956.1790908629096, 1960.767361809462, 1965.139229973797, 1969.4080837003148, 1973.5650215944202, 1976.522863884835, 1979.2709868697434, 1981.846046208185, 1984.254436552962, 1986.6272037469637, 1988.90221536473, 1991.1644814288582, 1992.8566586277266, 1994.356985740365, 1995.8576921819194, 1997.5111160179226, 1999.318915389769, 2001.3769971391898, 2003.2561345062804, 2005.2790311923086, 2007.1276966357475, 2009.48817912062, 2011.2188387629487, 2013.1086882232253, 2015.3773671164322, 2017.7768821314742, 2019.8050436165145, 2022.0821007295924, 2025.0545673676477, 2027.8808392355832, 2030.7090416185015, 2032.5357458687565, 2035.0904225013544, 2037.02413142287, 2039.2425968572672, 2041.5609263922763, 2044.1079488866967, 2046.1511665774146, 2048.115826711634, 2050.868147232746, 2052.9897885177365, 2054.7064634778253, 2056.1457198120283, 2057.920005309596, 2058.8760835327494, 2060.9162371197003, 2062.3105023306925, 2064.321266945175, 2066.515727064972, 2069.0068750232085, 2070.577977963475, 2070.3553121609857, 2070.284515605653, 2070.1604169544507, 2069.7553025640805, 2069.5531338360774, 2069.983991332702, 2068.545011280439, 2066.7103049557163, 2065.0922537809824, 2064.378047750356, 2063.3789086228912, 2062.563265147484, 2061.025490043661, 2061.170961022341, 2060.764256668524, 2059.699383857994, 2058.2251413537588, 2056.9300377712584, 2055.903369623366, 2054.932649245979, 2054.078819863784, 2053.456513202459, 2052.404689155304, 2051.38156409039, 2049.439541969198, 2048.274069735112], "overall_ema_200": [1975.59, 1975.2895024875622, 1974.9305024628104, 1974.4293531845735, 1974.1365735508962, 1973.9558116250166, 1973.7241617581012, 1973.585712387374, 1973.3109789307832, 1973.1266905832135, 1972.8758528659678, 1972.4970881608338, 1972.3631867860993, 1972.0482297036506, 1971.7709836369477, 1971.5586355410576, 1971.2186491177636, 1970.818413803159, 1970.334150979247, 1970.0001793277122, 1970.3492322697252, 1970.7710309536087, 1971.0284336306875, 1971.2691457338647, 1971.3573134380053, 1971.5832605679755, 1971.7499942936672, 1971.9624570370138, 1972.1429301013222, 1972.4479258217073, 1972.97232456975, 1973.5221024347277, 1974.0277531567704, 1974.4724023790911, 1975.0249157882545, 1975.6107375217048, 1976.3360038150213, 1976.959924175071, 1977.459725924573, 1977.7099774079106, 1977.0079875829563, 1975.7452215373548, 1974.2364631140977, 1972.857244575649, 1971.5414013460409, 1970.123277949563, 1968.8858323978263, 1967.6332370505845, 1966.6110655376435, 1965.6843882686123, 1965.0302650022581, 1964.4692175893003, 1963.6551955237353, 1961.7974323841959, 1959.7662141515175, 1957.3883413738906, 1954.9815917084788, 1952.7583917909817, 1950.8419401313702, 1949.0489855031974, 1947.3724781847577, 1945.8634983023226, 1944.21669732419, 1942.7844913806657, 1941.4632526604603, 1940.330881987222, 1938.913559778394, 1938.1989969945296, 1937.5997532433403, 1936.8095069424116, 1936.267123788756, 1935.886555392848, 1935.443903100382, 1935.493217497393, 1935.5312949352299, 1935.6068541896059, 1935.7048954414508, 1935.9960905116852, 1936.4426965762457, 1937.0154060630493, 1937.8966458037155, 1938.8291169897482, 1939.7727635868653, 1940.6254724068965, 1941.52283089041, 1942.4956385432417, 1943.2243386572393, 1944.2615094168689, 1945.4374147958056, 1946.3868932555488, 1947.1694117306179, 1948.093198678572, 1949.3437141146062, 1950.345269198043, 1951.5675053254258, 1952.768326167959, 1953.974561728477, 1955.1828745470993, 1956.1162787804617, 1957.0166143149845, 1957.8914241227958, 1958.7408626887382, 1959.5967745027806, 1960.4429757515093, 1961.3001600723896, 1962.026675892565, 1962.7141219035843, 1963.4097525314096, 1964.1521430534851, 1964.942768495739, 1965.807019555483, 1966.6377457290603, 1967.5153800999153, 1968.3602021884733, 1969.3448767935631, 1970.1834352334283, 1971.0712617485185, 1972.0651795420656, 1973.1049787506024, 1974.0640834396513, 1975.0969781317942, 1976.3186997424232, 1977.5207475061802, 1978.7394465359694, 1979.7200490579994, 1980.8937799131438, 1981.9236925508242, 1983.0348498388757, 1984.1823637708271, 1985.3995541810677, 1986.5021456817537, 1987.5941641326817, 1988.8947197134512, 1990.0496976267502, 1991.1115414314593, 1992.1095111684597, 1993.1968792165349, 1994.0834774332857, 1995.2458308916612, 1996.2530365544308, 1997.4205187777698, 1998.643001177991, 1999.9504340020908, 2001.0362008279408, 2001.67166151622, 2002.3371176205362, 2002.9817234153568, 2003.5473779087365, 2004.154866685764, 2004.914917763518, 2005.1972568902493, 2005.3620603042766, 2005.5619403012493, 2005.973065273376, 2006.3006964646859, 2006.6616845595647, 2006.8277374495194, 2007.4039291166885, 2007.83573081702, 2008.0921912069005, 2008.2316340804637, 2008.4004735423498, 2008.6228568901872, 2008.847007567897, 2009.0889278906045, 2009.3786898021408, 2009.5503943812241, 2009.717206377431, 2009.6390252194467, 2009.7393334262185], "overall_macd": [0.0, -2.4091168091167674, -4.762138619004645, -7.719666947332826, -8.318304048474829, -7.817825377877398, -7.759013594612725, -6.895796230577844, -7.24454848119899, -6.7320375837518895, -6.802012948045558, -7.8249336699504966, -6.604316757825018, -7.0349523194611265, -7.014966479495342, -6.421188781750288, -6.923030314494326, -7.747458520325154, -9.010671974804154, -8.73141559897067, -2.963890910224336, 2.1996556796509594, 4.935771604144065, 6.9099277090413125, 7.1741249113511, 8.410984543800396, 8.82748728097522, 9.433123473565502, 9.560609111936174, 10.564244764654404, 13.013483583568586, 15.029400224215806, 16.12763234752424, 16.35556199003031, 17.247979094671336, 18.06171922970725, 19.65810572604937, 19.93016801547924, 18.970898663716753, 16.042344058618028, 5.950828694981055, -6.575239794420895, -18.38705710327531, -26.513614173137967, -32.18036271307983, -37.17835244992284, -39.3350868312109, -40.79674383271913, -39.72958913210323, -37.756694832394714, -33.66953610946166, -29.389630715602834, -27.77438141026505, -34.62506208089485, -41.13662030340083, -48.71067167085221, -54.51084671178046, -57.15439300639059, -56.2923350548017, -54.13821745677819, -51.043017430329655, -46.826971626926024, -44.21546028093212, -40.07646466477263, -35.601565368183174, -30.28109936238593, -28.14237415143475, -20.62499828357909, -13.632752252825412, -9.578226134681245, -4.368346969358299, 1.017266017368911, 4.6970794284245585, 11.435428061833818, 16.498288922061874, 20.580435876120646, 23.730432083703818, 27.48429883228073, 31.38132493065541, 35.1235382563832, 40.17440581065557, 44.154835879550774, 46.93419692065618, 47.923116289947984, 48.577761194208506, 49.21353413977772, 47.27137865109512, 47.74220977932282, 48.76200955466584, 47.28382408458219, 44.32406254437865, 42.695029285878945, 43.625273550178235, 41.96076095325975, 42.027587141391905, 41.526808945297034, 40.80042364698602, 39.8792337563209, 36.59546123507266, 33.41500742229891, 30.40958056132422, 27.574735236500374, 25.1591186972621, 22.97025538364528, 21.14912024752175, 18.502087075373538, 15.962080036506904, 13.910597826152753, 12.57515623312679, 11.831489386931025, 11.767345967411075, 11.383161282973333, 11.39477543296698, 11.080971414495025, 11.897438677350237, 11.308660166170512, 11.180373182583025, 11.873819298774379, 12.72892586503508, 12.689833563785896, 13.182683372621796, 15.01482856903067, 16.218892998478168, 17.20680224663829, 15.973092372727933, 16.45103372652784, 15.57863981595483, 15.451110229996175, 15.555226819572908, 16.109674554203593, 15.538832471031583, 14.917701693947947, 16.020032832199377, 15.637756284308125, 14.505513903091014, 13.025745497258413, 12.514266028333168, 10.448072529563888, 10.991675087171643, 10.141202161227284, 10.724607109148565, 11.593547087044954, 12.920795820872627, 12.140597013234128, 7.867442995703186, 4.721040925036959, 2.0880359873349335, -0.5801933625721176, -2.283561732298949, -2.3205191532269964, -6.092260504059595, -9.89767312361164, -12.471968787093829, -12.637220730995068, -13.259258912330552, -13.301946844575468, -14.717819761923238, -12.358029942045505, -11.479983445651214, -12.032511308069843, -13.245962923263278, -13.798922873363153, -13.632165878445676, -13.314254661590894, -12.753107643694875, -11.765278981313031, -11.780623716126911, -11.683920887663362, -13.42583267860914, -13.212848096830157], "overall_signal": [0.0, -0.4818233618233535, -1.337886413259612, -2.6142425200742547, -3.7550548257543697, -4.567608936178976, -5.205889867865726, -5.54387114040815, -5.8840066085663185, -6.053612803603433, -6.203292832491858, -6.5276209999835855, -6.542960151551872, -6.641358585133724, -6.716080164006048, -6.657101887554896, -6.710287572942783, -6.917721762419258, -7.336311804896237, -7.615332563711124, -6.685044233013767, -4.908104250480822, -2.9393290795558444, -0.9694777218364132, 0.6592428048010895, 2.209591152600951, 3.533170378275805, 4.713160997333745, 5.682650620254231, 6.658969449134267, 7.929872276021131, 9.349777865660066, 10.705348762032902, 11.835391407632384, 12.917908945040175, 13.946671001973591, 15.088957946788748, 16.057199960526845, 16.639939701164828, 16.520420572655468, 14.406502197120584, 10.21015379881229, 4.490711618394769, -1.7101535399117784, -7.804195374545389, -13.679026789620881, -18.810238797938887, -23.207539804894935, -26.511949670336595, -28.76089870274822, -29.74262618409091, -29.672027090393296, -29.292497954367647, -30.35901077967309, -32.51453268441864, -35.753760481705356, -39.50517772772038, -43.03502078345442, -45.686483637723875, -47.37683040153474, -48.110067807293724, -47.853448571220184, -47.12585091316258, -45.71597366348459, -43.69309200442431, -41.010693476016634, -38.43702961110026, -34.87462334559602, -30.6262491270419, -26.41664452856977, -22.006985016727477, -17.4021348099082, -12.98229196224165, -8.098747957426557, -3.179340581528871, 1.5726147100010328, 6.0041781847415905, 10.300202314249418, 14.516426837530616, 18.637849121301134, 22.945160459172023, 27.18709554324777, 31.136515818729453, 34.49383591297316, 37.31062096922023, 39.69120360333173, 41.20723861288441, 42.51423284617209, 43.763788187870844, 44.467795367213114, 44.43904880264622, 44.09024489929276, 43.99725062946986, 43.58995269422784, 43.27747958366065, 42.92734545598793, 42.50196109418755, 41.97741562661422, 40.90102474830591, 39.403821283104506, 37.60497313874845, 35.59892555829884, 33.51096418609149, 31.40282242560225, 29.352081989986154, 27.182083007063632, 24.93808241295229, 22.732585495592385, 20.70109964309927, 18.92717759186562, 17.495211266974714, 16.27280127017444, 15.29719610273295, 14.453951165085366, 13.94264866753834, 13.415850967264774, 12.968755410328425, 12.749768188017615, 12.745599723421108, 12.734446491494065, 12.824093867719613, 13.262240807981826, 13.853571246081096, 14.524217446192534, 14.813992431499615, 15.141400690505261, 15.228848515595176, 15.273300858475377, 15.329686050694885, 15.485683751396628, 15.49631349532362, 15.380591135048485, 15.508479474478666, 15.53433483644456, 15.328570649773852, 14.868005619270765, 14.397257701083246, 13.607420666779376, 13.084271550857832, 12.495657672931724, 12.141447560175093, 12.031867465549066, 12.20965313661378, 12.195841911937851, 11.330162128690919, 10.008337887960128, 8.42427750783509, 6.623383333753648, 4.841994320543129, 3.4094916257891037, 1.509141199819364, -0.7722216648668367, -3.1121710893122354, -5.017181017648802, -6.665596596585153, -7.9928666461832165, -9.33785726933122, -9.941891803874077, -10.249510132229505, -10.606110367397573, -11.134080878570716, -11.667049277529204, -12.060072597712498, -12.310909010488178, -12.399348737129518, -12.272534785966222, -12.174152571998361, -12.076106235131363, -12.346051523826919, -12.519410838427568], "overall_upper_bb": [null, 2003.1992495836673, 1992.3302579900128, 1989.1051185750166, 1983.1337432350879, 1981.869184922252, 1979.4065056289526, 1979.7163281902876, 1977.4709718025717, 1976.654581220754, 1975.1319238455285, 1974.1521803617609, 1974.5833621636716, 1973.394432057478, 1972.3051881096424, 1971.6516830068924, 1970.8882152005995, 1970.6124292942663, 1971.2610463191952, 1970.439916432217, 1981.1352490942907, 1995.420159399045, 2002.5013605581769, 2007.607924445285, 2010.133199822816, 2014.446055731382, 2017.5657278427368, 2020.9360887554458, 2023.6915225265304, 2028.12444865537, 2036.2956257084006, 2043.1289702998442, 2049.108967170344, 2052.4932498887447, 2057.077788787296, 2061.748796882528, 2066.584870004893, 2066.6394433031205, 2059.8639871894293, 2050.7358312744545, 2067.815623369236, 2091.509016520406, 2111.419161148206, 2121.66426238889, 2128.395168833331, 2133.0930513182357, 2134.130607364559, 2133.3826974673507, 2130.249385850457, 2124.472205231611, 2114.452233887861, 2103.0966194330917, 2090.8965305857614, 2083.6236987679918, 2072.4477935928758, 2060.231340820479, 2039.103610384088, 2012.0939707655782, 1979.4143480026812, 1946.5465324834386, 1934.725728344097, 1931.169255321334, 1929.721574658053, 1927.4432881166176, 1924.9756366895476, 1924.856510467532, 1921.1082995839888, 1924.456329501765, 1926.611500014325, 1924.2381292875427, 1920.63652079607, 1918.1823795131693, 1919.9434698074165, 1942.1038818255186, 1960.0060705585504, 1972.512105430504, 1980.958320313909, 1991.7303272940644, 2005.6322205017016, 2019.8754645471959, 2038.6179054453917, 2055.940567528347, 2067.856828347697, 2076.528775028521, 2083.840182682208, 2091.4611174957035, 2086.396954830163, 2093.4605947803184, 2101.8476340065986, 2100.4687299129837, 2097.511178686849, 2096.1037487199646, 2095.5150166955327, 2096.1256872865165, 2098.2997318303437, 2098.1463052872623, 2095.3567756964258, 2093.652225299573, 2089.0714298099783, 2085.0775316946733, 2084.7707223687794, 2084.658896876333, 2084.618641169507, 2083.951389145988, 2083.6206740773396, 2083.796643265374, 2081.834225510789, 2082.144203728664, 2080.8260935719286, 2080.8386432052803, 2080.078109465778, 2080.138312288657, 2077.238985358507, 2077.3812710007805, 2076.154833312896, 2073.117904323826, 2069.9641424683577, 2068.633316084009, 2073.6582310440335, 2076.3658538671607, 2080.589495755345, 2089.5403512911585, 2096.574018312434, 2103.1672437961083, 2104.841865907129, 2108.818680765644, 2109.2469998001443, 2110.3945244338775, 2112.118658424567, 2115.1984206717484, 2116.4499845137684, 2116.776082191321, 2121.2807577510825, 2121.676565745293, 2122.0743996433266, 2119.6101597327493, 2118.074980743577, 2117.0618316238, 2118.6740737759515, 2116.7808615747476, 2118.0280122431795, 2121.480925293452, 2127.0073101387065, 2127.712987934869, 2129.894908374994, 2131.778254099081, 2133.391647410624, 2135.6938222052386, 2136.5343503936083, 2135.3407093585274, 2140.1335373803954, 2145.0357013062694, 2144.48162644966, 2142.5088729218646, 2141.5088563477184, 2140.3408342323446, 2138.772679313671, 2137.682356359739, 2132.1936052873752, 2128.9553765572005, 2122.263046897861, 2112.0396191289756, 2095.4589218235355, 2082.4878587321496, 2080.0002001173716, 2076.535239829787, 2072.962360185332, 2070.376754037563, 2068.520962505526, 2058.335563894798], "overall_lower_bb": [null, 1917.7807504163327, 1914.4630753433207, 1903.2723814249835, 1908.7702567649121, 1913.3741484110813, 1916.709208656762, 1919.3374218097124, 1920.7934726418723, 1922.7414187792458, 1923.9403488817443, 1922.4657363049057, 1923.6854839901748, 1923.670925085379, 1924.1804785570246, 1925.1073794931074, 1924.577961269989, 1922.993959594622, 1919.7502694702782, 1919.6978335677834, 1911.9515009057093, 1904.4015906009552, 1903.0633894418231, 1905.0223255547155, 1906.0095501771839, 1905.5061942686177, 1906.1530221572632, 1906.1119112445544, 1907.7689774734692, 1908.1365513446299, 1907.6886242915994, 1910.1967797001566, 1910.7467828296562, 1915.1630001112553, 1919.1599612127034, 1922.8359531174715, 1929.1108799951066, 1939.8608066968798, 1957.1402628105714, 1972.8524187255455, 1945.9806266307642, 1906.0232334795933, 1868.8605888517939, 1842.6559876111094, 1821.9735811666692, 1800.7711986817642, 1785.4756426354406, 1771.2133025326493, 1761.827114149543, 1754.6727947683892, 1752.1722661121394, 1751.5698805669085, 1749.601969414239, 1732.6983012320084, 1716.6402064071249, 1697.5456591795212, 1685.3743896159122, 1681.635029234422, 1687.6111519973185, 1697.2829675165613, 1696.443771655903, 1694.5622446786663, 1691.6344253419468, 1690.378211883382, 1689.7843633104521, 1689.7674895324687, 1688.7287004160116, 1687.7906704982354, 1686.942499985675, 1687.7858707124572, 1689.62297920393, 1691.0146204868308, 1690.1275301925834, 1684.3121181744816, 1684.5759294414495, 1694.3033945694956, 1708.8521796860914, 1721.4221727059357, 1729.5927794982983, 1737.684535452804, 1743.4440945546087, 1749.7104324716536, 1763.1247316523031, 1776.9717849714793, 1791.741377317792, 1805.2834425042963, 1832.1316051698368, 1843.1039652196819, 1853.163425993401, 1872.8103300870164, 1890.040881313151, 1905.6473112800354, 1924.4730433044676, 1934.8223727134834, 1946.034328169656, 1959.1002547127373, 1974.743284303574, 1987.4918347004275, 1998.883630190022, 2008.137528305327, 2010.3798376312202, 2011.656663123667, 2012.8063588304929, 2015.3906108540118, 2017.2993259226607, 2016.6258567346256, 2020.1267744892111, 2018.333296271335, 2017.2094064280716, 2017.4718567947205, 2020.909390534222, 2021.7776877113436, 2022.7840146414921, 2022.8837289992189, 2023.5241666871045, 2024.6980956761747, 2026.3933575316423, 2027.2791839159909, 2025.0117689559668, 2024.5936461328392, 2023.6635042446546, 2020.174648708842, 2018.3774316875658, 2017.3202062038915, 2018.7155840928713, 2021.0752692343558, 2025.975450199856, 2030.9249255661234, 2035.2347915754326, 2038.4450293282512, 2041.634465486232, 2046.003867808678, 2047.845192248917, 2052.7043842547077, 2055.2510503566737, 2061.4940402672505, 2067.2272192564233, 2069.374368376199, 2071.1956262240487, 2075.786338425252, 2078.11068775682, 2076.8977747065474, 2074.6629398612936, 2074.8642620651312, 2071.443341625006, 2066.646995900919, 2063.305602589375, 2057.6269277947613, 2053.4103996063923, 2052.0070406414725, 2040.922212619605, 2028.5710486937312, 2019.8401235503404, 2016.0038770781355, 2011.2173936522813, 2007.5026657676553, 2001.2668206863293, 2000.600643640261, 2000.0793947126247, 1997.0316234427996, 1994.5760731021387, 1995.2915008710252, 2001.9431981764653, 2007.122261267851, 2006.4359198826282, 2006.8668801702129, 2006.3912598146687, 2005.6253659624374, 2001.2071574944748, 2005.310556105202]}, "alignment": "inconsistent"}

2773_SCCO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629912600.0, 1629916200.0, 1629919800.0, 1629923400.0, 1629927000.0, 1629930600.0, 1629934200.0, 1630000800.0, 1630004400.0, 1630007940.0, 1630011540.0, 1630015200.0, 1630018800.0, 1630085400.0, 1630089000.0, 1630092600.0, 1630096200.0, 1630099800.0, 1630103400.0, 1630107000.0, 1630346400.0, 1630350000.0, 1630353600.0, 1630357200.0, 1630360800.0, 1630364400.0, 1630431000.0, 1630434600.0, 1630438200.0, 1630441800.0, 1630445400.0, 1630449000.0, 1630452600.0, 1630519200.0, 1630522800.0, 1630526400.0, 1630530000.0, 1630533600.0, 1630537200.0, 1630603800.0, 1630607400.0, 1630611000.0, 1630614600.0, 1630618200.0, 1630621800.0, 1630625400.0, 1630692000.0, 1630695600.0, 1630699200.0, 1630702800.0, 1630706400.0, 1630710000.0, 1631035800.0, 1631039400.0, 1631043000.0, 1631046600.0, 1631050200.0, 1631053800.0, 1631057400.0, 1631124000.0, 1631127600.0, 1631131140.0, 1631134800.0, 1631138400.0, 1631142000.0, 1631208600.0, 1631212200.0, 1631215800.0, 1631219340.0, 1631223000.0, 1631226600.0, 1631230200.0, 1631296800.0, 1631300400.0, 1631304000.0, 1631307600.0, 1631311200.0, 1631314800.0, 1631554200.0, 1631557800.0, 1631561400.0, 1631565000.0, 1631568600.0, 1631572200.0, 1631575800.0, 1631642400.0, 1631646000.0, 1631649600.0, 1631653140.0, 1631656800.0, 1631660400.0, 1631727000.0, 1631730600.0, 1631734200.0, 1631737800.0, 1631741400.0, 1631745000.0, 1631748600.0, 1631815200.0, 1631818800.0, 1631822400.0, 1631826000.0, 1631829600.0, 1631833200.0, 1631899800.0, 1631903400.0, 1631907000.0, 1631910540.0, 1631914200.0, 1631917800.0, 1631921400.0, 1632160800.0, 1632164400.0, 1632168000.0, 1632171600.0, 1632175200.0, 1632178800.0, 1632245400.0, 1632249000.0, 1632252600.0, 1632256200.0, 1632259800.0, 1632263400.0, 1632267000.0, 1632333600.0, 1632337200.0, 1632340800.0, 1632344400.0, 1632348000.0, 1632351600.0, 1632418200.0, 1632421800.0, 1632425400.0, 1632429000.0, 1632432600.0, 1632436200.0, 1632439800.0], "input_window": [[62.75, 62.98, 62.98, 63, 62.98, 62.82, 62.63, 61.78, 61.16, 61.21, 61.41, 61.3999, 61.115, 61.71, 62.88, 62.955, 63.04, 63.1477, 63.16, 63.01, 62.76, 62.7, 62.859, 62.8, 62.77, 63.02, 63.22, 62.08, 62.21, 62.53, 62.6, 62.48, 62.29, 60.85, 61.49, 61.6775, 62.0154, 62.175, 61.82, 62.16, 62.57, 62.63, 62.47, 62.27, 62.12, 62.37, 62.76, 62.56, 62.354, 62.555, 62.775, 62.685, 62.37, 62.5, 62.33, 62.39, 62.42, 62.64, 62.56, 61.4, 60.21, 60.315, 60.54, 60.43, 60.28, 60.05, 60.48, 60.6, 60.735, 60.44, 60.27, 60.19, 61.78, 62.54, 63.265, 63.245, 62.97, 62.57, 62.6, 61.41, 61.72, 61.485, 61.3545, 61.33, 61.47, 60.7118, 60.2946, 61.17, 61.26, 61.43, 60.91, 61.49, 61.97, 61.84, 62.07, 62.13, 62.045, 62.28, 59.51, 59.04, 58.9667, 58.93, 59.23, 59.63, 59.06, 58.08, 58.4613, 58.59, 58.5, 58.27, 58.16, 56.27, 56.43, 56.4, 56.11, 56.68, 56.21, 57.33, 56.105, 56.39, 56.76, 56.475, 56.4, 56.53, 57.72, 57.26, 57.509, 57.3481, 57.22, 57.06, 56.75, 57.3725, 57.49, 57.28, 57.27, 57.51, 57.19], [62.87, 63, 62.98, 63, 62.98, 62.82, 62.65, 61.8034, 61.1702, 61.25, 61.41, 61.3999, 61.12, 61.81, 62.88, 63.055, 63.05, 63.1477, 63.165, 63.02, 62.83, 62.72, 62.859, 62.82, 62.77, 63.02, 63.22, 62.08, 62.22, 62.53, 62.6, 62.4925, 62.295, 60.9, 61.49, 61.6775, 62.0154, 62.175, 61.85, 62.23, 62.59, 62.64, 62.47, 62.29, 62.16, 62.37, 62.76, 62.56, 62.4099, 62.56, 62.775, 62.72, 62.55, 62.5, 62.33, 62.42, 62.43, 62.64, 62.57, 61.4, 60.31, 60.315, 60.545, 60.43, 60.28, 60.2877, 60.48, 60.6, 60.76, 60.44, 60.285, 60.19, 61.78, 62.54, 63.265, 63.245, 63.05, 62.57, 62.6, 61.42, 61.72, 61.485, 61.355, 61.35, 61.475, 60.74, 60.325, 61.17, 61.26, 61.43, 60.91, 61.49, 61.97, 61.84, 62.07, 62.14, 62.06, 62.28, 59.51, 59.115, 58.9667, 58.93, 59.23, 59.63, 59.19, 58.08, 58.49, 58.61, 58.52, 58.27, 58.18, 56.32, 56.46, 56.42, 56.14, 56.68, 56.27, 57.4, 56.21, 56.4434, 56.76, 56.48, 56.472, 56.59, 57.76, 57.3, 57.509, 57.3481, 57.38, 57.11, 57.37, 57.42, 57.51, 57.29, 57.27, 57.55, 57.195], [62.75, 62.89, 62.905, 62.985, 62.93, 62.814, 62.63, 61.75, 61.16, 61.1501, 61.4, 61.3999, 61.05, 61.64, 62.87, 62.955, 63.04, 63.1477, 63.16, 63.01, 62.685, 62.67, 62.795, 62.8, 62.75, 63.02, 63.01, 62.025, 62.19, 62.485, 62.56, 62.48, 62.2, 60.73, 61.465, 61.63, 62.01, 62.16, 61.82, 62.08, 62.57, 62.52, 62.47, 62.27, 62.12, 62.34, 62.626, 62.56, 62.354, 62.525, 62.77, 62.67, 62.37, 62.35, 62.27, 62.39, 62.41, 62.625, 62.54, 61.35, 60.21, 60.27, 60.54, 60.41, 60.25, 60.05, 60.47, 60.56, 60.735, 60.4, 60.2379, 60.19, 61.78, 62.5, 63.22, 63.24, 62.97, 62.54, 62.505, 61.31, 61.7, 61.485, 61.32, 61.33, 61.41, 60.695, 60.2946, 61.13, 61.26, 61.38, 60.88, 61.49, 61.935, 61.78, 62.04, 62.13, 62.02, 62.28, 59.42, 59.04, 58.96, 58.9, 59.23, 59.61, 58.85, 57.92, 58.44, 58.59, 58.5, 58.19, 58.16, 56.085, 56.421, 56.384, 56.09, 56.62, 56.21, 57.33, 56.105, 56.39, 56.72, 56.4316, 56.4, 56.53, 57.68, 57.25, 57.38, 57.3481, 57.09, 57.03, 56.75, 57.3725, 57.42, 57.28, 57.25, 57.51, 57.18], [62.825, 62.9848, 62.905, 62.99, 62.93, 62.82, 62.65, 61.75, 61.1702, 61.24, 61.4, 61.3999, 61.055, 61.81, 62.875, 63, 63.04, 63.1477, 63.165, 63.01, 62.76, 62.675, 62.795, 62.82, 62.75, 63.02, 63.17, 62.025, 62.19, 62.485, 62.6, 62.4925, 62.26, 60.9, 61.465, 61.66, 62.01, 62.1735, 61.835, 62.225, 62.58, 62.53, 62.47, 62.29, 62.16, 62.34, 62.67, 62.56, 62.4099, 62.56, 62.77, 62.67, 62.55, 62.4, 62.27, 62.42, 62.43, 62.625, 62.57, 61.35, 60.31, 60.27, 60.545, 60.41, 60.25, 60.2877, 60.47, 60.57, 60.76, 60.4, 60.28, 60.19, 61.78, 62.5, 63.225, 63.24, 63.05, 62.54, 62.56, 61.34, 61.7, 61.485, 61.32, 61.35, 61.41, 60.695, 60.3, 61.135, 61.26, 61.38, 60.88, 61.49, 61.97, 61.78, 62.05, 62.14, 62.06, 62.28, 59.46, 59.115, 58.96, 58.9, 59.23, 59.625, 59.18, 58, 58.44, 58.61, 58.51, 58.22, 58.17, 56.15, 56.46, 56.4, 56.11, 56.62, 56.22, 57.36, 56.13, 56.4, 56.72, 56.44, 56.44, 56.58, 57.68, 57.25, 57.38, 57.3481, 57.325, 57.11, 57.115, 57.42, 57.48, 57.28, 57.26, 57.535, 57.195], [9580, 1490, 1403, 952, 321, 738, 710, 3171, 374, 7120, 632, 829, 2998, 8220, 599, 2736, 1376, 272, 1226, 1378, 5120, 1869, 1952, 1693, 812, 285, 13138, 840, 1915, 929, 908, 499, 10214, 7715, 1832, 1793, 792, 1407, 1837, 12753, 797, 3435, 235, 1418, 372, 2358, 1771, 103, 324, 1375, 205, 4607, 18529, 2757, 303, 844, 1761, 945, 2814, 2853, 2160, 525, 322, 387, 1384, 17997, 546, 1370, 1226, 517, 2245, 469, 241, 1049, 1459, 510, 2075, 607, 10809, 3673, 908, 321, 2913, 465, 4397, 2015, 1205, 1274, 418, 1836, 576, 13684, 1123, 1678, 926, 670, 2808, 2049, 1348, 1948, 575, 1769, 608, 4234, 20789, 18444, 2139, 1516, 1741, 4312, 4588, 4001, 1183, 565, 2935, 2154, 2793, 15426, 5528, 2212, 750, 1914, 4532, 1967, 1585, 906, 554, 122, 3099, 1235, 21308, 1343, 28381, 1168, 2027, 1939, 1211]], "output_timestamps": [1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632518940.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776340.0, 1632780000.0, 1632783540.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632860940.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0], "output_window": [[56.71, 58, 57.731, 57.99, 58.009, 58.05, 57.985, 58.74, 58.943, 59.2, 59.255, 59.26, 59.19, 58.73, 57.815, 57.68, 58.03, 58.33, 58.37, 58.25, 58.29, 57.5, 57.5399, 57.395, 57.195, 57.32, 56.54, 56.2, 56.56, 55.56, 56.07, 56.53, 56.35], [57, 58, 57.731, 58.02, 58.009, 58.07, 57.9892, 58.76, 58.95, 59.2, 59.255, 59.29, 59.19, 58.73, 57.895, 57.73, 58.08, 58.33, 58.37, 58.2697, 58.35, 57.5, 57.56, 57.395, 57.195, 57.38, 56.63, 56.2, 56.56, 55.59, 56.07, 56.56, 56.37], [56.71, 57.9189, 57.731, 57.99, 58.009, 58.05, 57.985, 58.74, 58.9, 59.1, 59.255, 59.26, 59.18, 58.59, 57.815, 57.68, 58.03, 58.32, 58.22, 58.22, 58.29, 57.435, 57.49, 57.395, 57.19, 57.31, 56.54, 56.17, 56.53, 55.55, 56.04, 56.53, 56.35], [56.91, 57.9189, 57.731, 58.02, 58.009, 58.07, 57.985, 58.76, 58.9, 59.115, 59.255, 59.29, 59.19, 58.5974, 57.895, 57.73, 58.08, 58.32, 58.22, 58.25, 58.34, 57.445, 57.49, 57.395, 57.19, 57.36, 56.63, 56.17, 56.55, 55.59, 56.04, 56.56, 56.37], [13419, 2863, 273, 715, 169, 205, 1812, 531, 1888, 9259, 236, 656, 864, 18387, 1233, 883, 799, 356, 2207, 3218, 2297, 821, 9941, 311, 337, 2359, 32308, 476, 1407, 856, 1720, 1103, 1703]], "text": {"content": "Southern Copper (SCCO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-09-23T21:50:20Z\n\nSouthern Copper (SCCO) closed the most recent trading day at $57.14, moving +0.69% from the previous trading session.\n\nArticle Content:\n\nSCCO Quick QuoteSCCO\nSouthern Copper (SCCO Quick QuoteSCCO  -  Free Report)     closed the most recent trading day at $57.14, moving +0.69% from the previous trading session. This move lagged the S&P 500's daily gain of 1.21%.\nComing into today, shares of the miner had lost 9.1% in the past month. In that same time, the Basic Materials sector lost 3.02%, while the S&P 500 lost 0.9%.\nSCCO will be looking to display strength as it nears its next earnings release. On that day, SCCO is projected to report earnings of $1.09 per share, which would represent year-over-year growth of 67.69%. Meanwhile, our latest consensus estimate is calling for revenue of $2.7 billion, up 27.01% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.42 per share and revenue of $10.97 billion, which would represent changes of +117.73% and +37.36%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for SCCO. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate has moved 4.95% lower within the past month. SCCO currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, SCCO currently has a Forward P/E ratio of 12.84. This valuation marks a discount compared to its industry's average Forward P/E of 13.51.\nMeanwhile, SCCO's PEG ratio is currently 0.76. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Mining - Non Ferrous was holding an average PEG ratio of 0.76 at yesterday's closing price.\nThe Mining - Non Ferrous industry is part of the Basic Materials sector. This group has a Zacks Industry Rank of 108, putting it in the top 43% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks. Com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nSouthern Copper Corporation (SCCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632433820000, "published_utc": "2021-09-23T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/1800364/southern-copper-scco-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.351107961229347, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.4561162494741857, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.274572224432957, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [62.825, 62.9049, 62.90493333333333, 62.9262, 62.926959999999994, 62.90913333333333, 62.87211428571429, 62.73185, 62.55833333333333, 62.4265, 62.28399999999999, 62.12551, 61.94051, 61.82251, 61.817009999999996, 61.83501, 61.87401000000001, 62.01378000000001, 62.213260000000005, 62.39026, 62.52626, 62.65377000000001, 62.82777, 62.92877000000001, 62.91627000000001, 62.91827000000001, 62.93127, 62.818999999999996, 62.721500000000006, 62.669000000000004, 62.653, 62.63475, 62.58125, 62.389250000000004, 62.260749999999994, 62.12474999999999, 62.00875, 62.0236, 61.988099999999996, 61.9621, 61.9601, 61.96385, 61.984849999999994, 62.123850000000004, 62.193349999999995, 62.26135000000001, 62.32735, 62.36600000000001, 62.42349, 62.45699, 62.47599, 62.48999, 62.49799, 62.50899, 62.51998999999999, 62.52799, 62.50399, 62.51048999999999, 62.5265, 62.4055, 62.1595, 61.91949999999999, 61.71900000000001, 61.52, 61.318000000000005, 61.104769999999995, 60.908770000000004, 60.703269999999996, 60.522270000000006, 60.42727, 60.42427, 60.41627000000001, 60.53977, 60.74877, 61.04627000000001, 61.341499999999996, 61.5995, 61.796499999999995, 61.9765, 62.070499999999996, 62.2125, 62.342, 62.29600000000001, 62.181, 61.9995, 61.745000000000005, 61.470000000000006, 61.32950000000001, 61.1995, 61.203500000000005, 61.121500000000005, 61.122, 61.187, 61.230000000000004, 61.294, 61.4385, 61.61450000000001, 61.729, 61.549, 61.322500000000005, 61.1305, 60.87149999999999, 60.597500000000004, 60.38199999999999, 60.095000000000006, 59.681000000000004, 59.318999999999996, 58.952, 58.85699999999999, 58.7675, 58.6885, 58.4135, 58.1365, 57.814, 57.50699999999999, 57.36899999999999, 57.147000000000006, 57.022000000000006, 56.784000000000006, 56.602, 56.45700000000001, 56.486000000000004, 56.484, 56.501999999999995, 56.659000000000006, 56.722, 56.838, 56.83680999999999, 56.956309999999995, 57.02731, 57.06681, 57.16481, 57.268809999999995, 57.33881, 57.296809999999994, 57.32531, 57.30681], "in_sma_50": [62.825, 62.9049, 62.90493333333333, 62.9262, 62.926959999999994, 62.90913333333333, 62.87211428571429, 62.73185, 62.55833333333333, 62.4265, 62.333181818181814, 62.25540833333333, 62.16306923076923, 62.13785, 62.186993333333334, 62.23780625, 62.28499411764706, 62.33292222222222, 62.376715789473685, 62.40838, 62.42512380952381, 62.43648181818182, 62.45206956521739, 62.4674, 62.478704, 62.499523076923076, 62.52435555555556, 62.50652142857143, 62.49560689655172, 62.49525333333334, 62.49863225806452, 62.498440625, 62.49121515151514, 62.44441470588235, 62.41643142857143, 62.39541944444444, 62.38500270270271, 62.379436842105264, 62.365476923076926, 62.361965, 62.36728292682926, 62.37115714285714, 62.373455813953484, 62.37155909090909, 62.36685777777778, 62.36627391304347, 62.37273617021276, 62.376637499999994, 62.37731632653061, 62.38097, 62.379870000000004, 62.373574, 62.366474, 62.354674, 62.341474000000005, 62.333473999999995, 62.329074, 62.346574000000004, 62.37456999999999, 62.37677000000001, 62.35497, 62.33237200000001, 62.322172, 62.294171999999996, 62.241672, 62.187425999999995, 62.136026, 62.084472, 62.036372, 61.984172, 61.934571999999996, 61.884871999999994, 61.86457200000001, 61.858172, 61.867672, 61.872071999999996, 61.869672, 61.879971999999995, 61.887372, 61.864472000000006, 61.84647199999999, 61.826322, 61.807522000000006, 61.816522000000006, 61.815422, 61.796122000000004, 61.761922, 61.741152, 61.729651999999994, 61.712752, 61.678752, 61.657951999999995, 61.647952000000004, 61.637752, 61.635552, 61.631552, 61.619352, 61.613752000000005, 61.554754, 61.485853999999996, 61.409654, 61.334254, 61.267854, 61.212354, 61.15055399999999, 61.062154, 60.982353999999994, 60.902054, 60.82085400000001, 60.758253999999994, 60.715454, 60.633054, 60.551354, 60.471154, 60.388354, 60.315, 60.23, 60.1658, 60.0732, 59.993199999999995, 59.922, 59.847, 59.740199999999994, 59.62179999999999, 59.5109, 59.39110000000001, 59.277699999999996, 59.173862, 59.069162000000006, 58.984562, 58.89286200000001, 58.811562, 58.734762, 58.653361999999994, 58.570362, 58.507162, 58.44506200000001], "in_sma_200": [62.825, 62.9049, 62.90493333333333, 62.9262, 62.926959999999994, 62.90913333333333, 62.87211428571429, 62.73185, 62.55833333333333, 62.4265, 62.333181818181814, 62.25540833333333, 62.16306923076923, 62.13785, 62.186993333333334, 62.23780625, 62.28499411764706, 62.33292222222222, 62.376715789473685, 62.40838, 62.42512380952381, 62.43648181818182, 62.45206956521739, 62.4674, 62.478704, 62.499523076923076, 62.52435555555556, 62.50652142857143, 62.49560689655172, 62.49525333333334, 62.49863225806452, 62.498440625, 62.49121515151514, 62.44441470588235, 62.41643142857143, 62.39541944444444, 62.38500270270271, 62.379436842105264, 62.365476923076926, 62.361965, 62.36728292682926, 62.37115714285714, 62.373455813953484, 62.37155909090909, 62.36685777777778, 62.36627391304347, 62.37273617021276, 62.376637499999994, 62.37731632653061, 62.38097, 62.38859803921569, 62.39400961538461, 62.39695283018868, 62.397009259259264, 62.3947, 62.39515178571428, 62.39576315789474, 62.39971551724138, 62.40260169491525, 62.38505833333333, 62.35104098360656, 62.31747580645161, 62.28934126984127, 62.2599765625, 62.229053846153846, 62.19963939393939, 62.17382388059702, 62.15023823529412, 62.13008985507246, 62.105374285714284, 62.0796647887324, 62.053419444444444, 62.04967397260273, 62.05575945945945, 62.07134933333334, 62.08672631578947, 62.099236363636365, 62.10488717948718, 62.11064810126583, 62.101015, 62.09606419753087, 62.088612195121954, 62.07935180722891, 62.07066904761905, 62.062896470588235, 62.04699069767442, 62.026910344827584, 62.016775, 62.00827191011236, 62.001291111111115, 61.98896923076923, 61.983545652173916, 61.983399999999996, 61.98123617021277, 61.98196000000001, 61.98360625, 61.98439381443299, 61.987410204081634, 61.96188080808081, 61.933412, 61.90397227722772, 61.87452156862746, 61.848846601941744, 61.827463461538464, 61.80224952380953, 61.76637924528302, 61.735291588785046, 61.706353703703705, 61.67702935779816, 61.64560181818182, 61.614290090090094, 61.56550178571428, 61.5203203539823, 61.475405263157896, 61.428749565217394, 61.3872948275862, 61.34312991452992, 61.30937457627118, 61.265850420168064, 61.225301666666674, 61.18806776859504, 61.149149180327875, 61.110863414634146, 61.074324193548385, 61.047169600000004, 61.01703333333334, 60.988395275590555, 60.95995546875, 60.93177751937985, 60.90237923076923, 60.8734679389313, 60.8473053030303, 60.821987218045116, 60.79555447761194, 60.76936518518518, 60.745583088235286, 60.719666423357666], "in_ema_10": [62.825, 62.854054545454545, 62.8633173553719, 62.8863505634861, 62.894286824670445, 62.88078012927581, 62.83882010577111, 62.64085281381272, 62.3734613931195, 62.1673775034614, 62.02785432101387, 61.91368080810226, 61.757557024810936, 61.76709211120894, 61.96852990917095, 62.156069925685316, 62.31678448465162, 62.46786003289678, 62.59461275418827, 62.670137707972216, 62.68647630652272, 62.68438970533677, 62.70450066800281, 62.72550054654775, 62.72995499262997, 62.78269044851543, 62.853110366967165, 62.7025448457004, 62.60935487375487, 62.586744896708524, 62.58915491548879, 62.57158129449083, 62.51493015003795, 62.22130648639468, 62.083796216141096, 62.006742358660894, 62.00733465708618, 62.03754653761596, 62.00071989441305, 62.04149809542886, 62.13940753262361, 62.21042434487386, 62.25761991853315, 62.263507206072575, 62.24468771405938, 62.26201722059404, 62.33619590775875, 62.37688756089352, 62.382889822549245, 62.41509167299483, 62.479620459723044, 62.51423492159158, 62.52073766312038, 62.49878536073485, 62.457188022419416, 62.450426563797706, 62.44671264310721, 62.47912852617863, 62.495650612327964, 62.28735050099561, 61.92783222808731, 61.62640818661689, 61.42978851632291, 61.24437242244601, 61.06357743654673, 60.92250881172005, 60.8402344823164, 60.79110094007705, 60.7854462236994, 60.71536509211769, 60.63620780264175, 60.55507911125234, 60.77779200011555, 61.09092072736726, 61.47893514057321, 61.799128751378085, 62.02655988749115, 62.11991263522003, 62.199928519725475, 62.04357787977539, 61.98110917436168, 61.89090750629592, 61.78710614151484, 61.70763229760305, 61.65351733440249, 61.47924145542021, 61.264833918071076, 61.24122775114906, 61.244640887303774, 61.26925163506672, 61.198478610509135, 61.25148249950747, 61.38212204505156, 61.45446349140582, 61.56274285660476, 61.66769870085843, 61.73902620979325, 61.837385080739935, 61.405133247878126, 60.988745384627556, 60.61988258742254, 60.30717666243662, 60.11132636017541, 60.02290338559806, 59.869648224580224, 59.529712183747456, 59.33158269579337, 59.20038584201276, 59.07486114346498, 58.91943184465316, 58.78317150926168, 58.30441305303228, 57.969065225208226, 57.683780638806724, 57.397638704478226, 57.25624984911855, 57.067840785642446, 57.12096064279836, 56.94078598047139, 56.84246125674932, 56.820195573703984, 56.75106910575781, 56.69451108652912, 56.67369088897837, 56.856656181891395, 56.92817323972932, 57.01032355977853, 57.07173745800061, 57.11778519290959, 57.11636970328966, 57.116120666327895, 57.17137145426828, 57.22748573531041, 57.237033783435784, 57.241209459174726, 57.29462592114295, 57.27651211729877], "in_ema_50": [62.825, 62.83126666666667, 62.834158169934646, 62.840269614250936, 62.843788452907766, 62.84285557240158, 62.83529260877799, 62.79273211431611, 62.729103403950774, 62.67070719203114, 62.620875537441684, 62.57299414381652, 62.51346496170607, 62.48587810046269, 62.50113778279749, 62.52070100700151, 62.54106567339361, 62.564855254829155, 62.58839034287507, 62.60492405491919, 62.6110054645302, 62.61351505415647, 62.62063211085622, 62.62845045945009, 62.63321710809911, 62.648385064644245, 62.668840552305255, 62.643591903195244, 62.625803985422884, 62.62028226050435, 62.61948687773947, 62.614507000181064, 62.60060476487985, 62.53391438194339, 62.49199617088679, 62.459368870067706, 62.4417465614376, 62.43122708844004, 62.40784563399141, 62.40067521697213, 62.4077075614046, 62.412503343310306, 62.41475811416089, 62.40986563909576, 62.4000669865822, 62.397711418480945, 62.40838940206993, 62.41433491571425, 62.41416099745095, 62.4198801740215, 62.43361036327556, 62.4428805451079, 62.447081308044844, 62.445234982239164, 62.43836302215136, 62.43764290363562, 62.43734318192442, 62.444702272829346, 62.44961590918898, 62.40649371667177, 62.32427827680229, 62.24371834437868, 62.177101938716774, 62.10780382347298, 62.034948771572076, 61.966429211902586, 61.90774571339661, 61.855285097184975, 61.81233274043262, 61.7569471427686, 61.69902764697376, 61.63985009219048, 61.64534616700654, 61.67886200359452, 61.739494866198655, 61.7983382047791, 61.84742298106227, 61.87458286415787, 61.901461967524234, 61.87944385115074, 61.872406837380126, 61.857214412384835, 61.83614718052661, 61.81708258521184, 61.80111856226236, 61.75774136374227, 61.70057503575238, 61.67839562258562, 61.66198795111167, 61.650929600087686, 61.62069706675092, 61.61557169158422, 61.62947084093386, 61.635373945210965, 61.65163379049681, 61.67078540655576, 61.68604872394573, 61.70934093084983, 61.621131482581205, 61.52285181659763, 61.422347823789885, 61.32343222285695, 61.24133684156844, 61.17795108307556, 61.09960006020986, 60.978047116672215, 60.87851585719487, 60.78955445103036, 60.7001601588331, 60.602898976133766, 60.50749117314813, 60.33660916635801, 60.184585277481226, 60.036170168560396, 59.8822027109698, 59.754273192892555, 59.61567424415167, 59.52721643065553, 59.39399225690433, 59.27658079584926, 59.17632272542381, 59.06901595187777, 58.96591728709825, 58.87235190329048, 58.82559300512223, 58.763805044137044, 58.70953817966108, 58.656148447125354, 58.60394654723809, 58.54536040813072, 58.48926784310599, 58.44733577082732, 58.40940103471645, 58.36511079806091, 58.32177311970558, 58.290919271873996, 58.247942045525996], "in_ema_200": [62.825, 62.82659004975125, 62.8273702482612, 62.82898845474617, 62.829993544748696, 62.82989410649249, 62.82810411538311, 62.81737671124995, 62.80098689322757, 62.785454685334756, 62.77166906657521, 62.7580196231267, 62.74107415423987, 62.7318097347947, 62.733234513552965, 62.735888896502686, 62.73891487763202, 62.74298239128743, 62.74718157147362, 62.74979668021518, 62.74989820578518, 62.74915295000623, 62.74960913955841, 62.75030954612997, 62.75030646606898, 62.75298998381954, 62.757139337214376, 62.749854368684886, 62.74428367844922, 62.74170374135023, 62.74029375387411, 62.737828144382824, 62.73307363548349, 62.71483409682197, 62.70239793665459, 62.69202581788191, 62.68523949133583, 62.68014755609865, 62.67173812767976, 62.66729297218046, 62.6664243853926, 62.66506692882154, 62.66312596435566, 62.659413268192914, 62.65444398194224, 62.65131518610202, 62.65150110464827, 62.650590645895555, 62.64819571409561, 62.647318144801126, 62.64853885977823, 62.64875240346203, 62.64776979248231, 62.64530442141284, 62.641570049060476, 62.6393653719554, 62.63728213442351, 62.63715992413074, 62.6364916661792, 62.62369075407791, 62.600668955529876, 62.57747821965396, 62.557254555776815, 62.53588883880391, 62.51314367622876, 62.49099995805733, 62.47089050573835, 62.451976172347926, 62.435140588543476, 62.41489043343359, 62.39364774255366, 62.371720899344176, 62.36583312920145, 62.36716812294074, 62.3757037635085, 62.38430372606065, 62.39092756958244, 62.392410877347785, 62.39407843080702, 62.383590088211925, 62.37678819678693, 62.367914682391046, 62.357487670625964, 62.34746291768442, 62.33813492845373, 62.32178532717558, 62.30166806023852, 62.29005942282321, 62.279810075332435, 62.27085674124953, 62.25701737068984, 62.24938535705113, 62.24660540324963, 62.2419625634163, 62.240052488158426, 62.23905694101257, 62.23727527990797, 62.23770040150093, 62.210061591535755, 62.17926495878416, 62.14723247163208, 62.11492170077007, 62.0862160122052, 62.06172630064097, 62.03305240710226, 61.992922532404734, 61.95757006939573, 61.92426091447637, 61.8902881690587, 61.85376788876956, 61.81711348191614, 61.760724293041356, 61.70798076773747, 61.655165038705256, 61.59998926717585, 61.55043713516415, 61.497397959689884, 61.456229820787506, 61.40323250913789, 61.35344910108677, 61.307345129931676, 61.25891383510648, 61.21096444371239, 61.16488519551625, 61.130209720934, 61.09160066898441, 61.05466931904427, 61.01778803228762, 60.98104387276237, 60.94252602328215, 60.904441187229594, 60.86977013064025, 60.83604107461398, 60.80065758133424, 60.76542715763937, 60.733283603832014, 60.698076801803836], "in_macd": [0.0, 0.01274757834757878, 0.016223913766935993, 0.025543277257696673, 0.027767356605068017, 0.020418503027016754, 0.0008669111578711863, -0.08625603872431498, -0.19978363719355485, -0.2808849335760826, -0.32846133463274185, -0.3620011208209277, -0.4116667524974673, -0.3856592929563334, -0.275930835561347, -0.17684522551614634, -0.09400783615861741, -0.019443980266999006, 0.04057663594743133, 0.07477425109037483, 0.08077210624691844, 0.07777017389097551, 0.08410461237118483, 0.09010333639560741, 0.08819232716807335, 0.1072285184893147, 0.13288674794624455, 0.060135939139613015, 0.015614525525990075, 0.004087896335526864, 0.004184264960258588, -0.004363415062648812, -0.029557598384720052, -0.15744982066402002, -0.2107847546929449, -0.23461372289573745, -0.22268925384783245, -0.19776621680063755, -0.2029887237659338, -0.1736560585818694, -0.12037655100368028, -0.08125013850219176, -0.05445593909502122, -0.047201726578350645, -0.0513506856997239, -0.039657127339545184, -0.003718788141817697, 0.015705480895071844, 0.018771156284138613, 0.03293291157432776, 0.06040513681223558, 0.07326337439962316, 0.07292993234530343, 0.05987176626462798, 0.03858833966278752, 0.03343934913812774, 0.02982188534657837, 0.0422033950786016, 0.0470355933577693, -0.047036451789402633, -0.20316655608660028, -0.3263663066774356, -0.3972337317081198, -0.4589989936927523, -0.5149233557183948, -0.5498632592345771, -0.5564291294055508, -0.547255049004967, -0.5186741592437656, -0.519088856334065, -0.5230708685121215, -0.5274092442241383, -0.39796028793897165, -0.2345691080809189, -0.04604816536500067, 0.10337477454479682, 0.2041092741944155, 0.24002252293192328, 0.26701982581251826, 0.1878066605387616, 0.15232276568851688, 0.1056351242452962, 0.05469027554482153, 0.016546131684954446, -0.008741116429582974, -0.08549048613265597, -0.17615747964780581, -0.17857569417223118, -0.1684637460740177, -0.14904881527257885, -0.17202516504043075, -0.139405209274031, -0.07396900222885705, -0.03701506221080564, 0.013897740506600087, 0.06080779687486171, 0.09048595731295705, 0.13025675586345642, -0.06502545901422252, -0.24480468196381366, -0.3952322249361302, -0.5133708158695782, -0.5737543749670735, -0.5830149483344371, -0.6191249138121719, -0.7344916968638202, -0.7814087867548452, -0.7957009935155668, -0.8058079817923058, -0.8276774685414097, -0.8393680639312464, -1.0001015154311972, -1.0899057692795253, -1.152630973641834, -1.2117731596961576, -1.203616488830498, -1.2154183394191662, -1.1198737113684842, -1.1303743735923675, -1.104181167373575, -1.0455490979158455, -1.0100333842618738, -0.9706973307237305, -0.9176483163479929, -0.7778788798274334, -0.6938101887662782, -0.6096673659831282, -0.5393404550734502, -0.47993742851944177, -0.4450782204954251, -0.41229589830572877, -0.3575827296578922, -0.3058549453365558, -0.2777963684997715, -0.2542428240435939, -0.21095451628969641, -0.2017576425076939], "in_signal": [0.0, 0.0025495156695157562, 0.005284395288999804, 0.009336171682739178, 0.013022408667204947, 0.014501627539167308, 0.011774684262908083, -0.007831460334536529, -0.0462218957063402, -0.09315450328028868, -0.14021586955077933, -0.18457291980480903, -0.2299916863433407, -0.2611252076659393, -0.26408633324502084, -0.24663811169924596, -0.21611205659112026, -0.17677844132629603, -0.13330742587155056, -0.09169109047916549, -0.057198451133948704, -0.030204726128963865, -0.007342858428934125, 0.012146380535974183, 0.02735556986239402, 0.04333015958777816, 0.06124147725947144, 0.061020369635499755, 0.05193920081359782, 0.04236893991798363, 0.034732004926438624, 0.026912920928621138, 0.0156188170659529, -0.018994910480041684, -0.05735287932262233, -0.09280504803724536, -0.11878188919936278, -0.13457875471961772, -0.14826074852888094, -0.15333981053947865, -0.14674715863231896, -0.13364775460629352, -0.11780939150403907, -0.1036878585189014, -0.0932204239550659, -0.08250776463196176, -0.06674996933393294, -0.05025887928813199, -0.036452872173677875, -0.02257571542407675, -0.005979544976814284, 0.009869038898473206, 0.02248121758783925, 0.029959327323196998, 0.0316851297911151, 0.032035973660517636, 0.031593155997729785, 0.03371520381390415, 0.03637928172267718, 0.01969613502026122, -0.02487640320111108, -0.085174383896376, -0.14758625345872478, -0.2098688015055303, -0.2708797123481032, -0.326676421725398, -0.37262696326142863, -0.40755258041013637, -0.4297768961768622, -0.4476392882083028, -0.46272560426906656, -0.4756623322600809, -0.4601219233958591, -0.4150113603328711, -0.3412187213392971, -0.2523000221624783, -0.16101816289109958, -0.08081002572649501, -0.011244055418692354, 0.02856608777279844, 0.05331742335594213, 0.06378096353381295, 0.06196282593601467, 0.05287948708580263, 0.04055536638272551, 0.015346195879649215, -0.022954539225841793, -0.05407877021511967, -0.07695576538689929, -0.0913743753640352, -0.10750453329931431, -0.11388466849425766, -0.10590153524117754, -0.09212424063510316, -0.07091984440676252, -0.04457431615043768, -0.017562261457758733, 0.012001542006484298, -0.0034038581976570653, -0.051684022950888385, -0.12039366334793675, -0.19898909385226504, -0.27394215007522676, -0.33575670972706884, -0.3924303505440895, -0.46084261980803565, -0.5249558531973976, -0.5791048812610314, -0.6244455013672863, -0.665091894802111, -0.6999471286279382, -0.75997800598859, -0.8259635586467772, -0.8912970416457886, -0.9553922652558625, -1.0050371099707898, -1.047113355860465, -1.061665426962069, -1.0754072162881287, -1.081162006505218, -1.0740394247873435, -1.0612382166822496, -1.0431300394905458, -1.0180336948620352, -0.9700027318551149, -0.9147642232373476, -0.8537448517865037, -0.7908639724438931, -0.7286786636590029, -0.6719585750262874, -0.6200260396821757, -0.567537377677319, -0.5152008912091663, -0.4677199866672874, -0.42502455414254875, -0.3822105465719783, -0.3461199657591214], "in_upper_bb": [null, 63.13089132726722, 63.06473337505214, 63.0819574182289, 63.06189269433313, 63.058104560980375, 63.11057846691199, 63.55544687087451, 63.85348276100568, 63.90509190974236, 63.866405574371846, 63.813421997547735, 63.796624007699215, 63.718624627540855, 63.75710902418757, 63.808206631166115, 63.85452837096967, 63.90896825552359, 63.95522271025274, 63.97067082082758, 63.96403839283877, 63.930346724235754, 63.917870062573634, 63.89706731794505, 63.87634408728263, 63.90156101938704, 63.964470838471314, 63.95874914296727, 63.89977982745189, 63.84049564906353, 63.78779873971996, 63.70588017075193, 63.486240164510285, 63.717055659943995, 63.76700512764998, 63.75268983106493, 63.696029106745605, 63.61081867311288, 63.51766829593219, 63.43757799946301, 63.416388817126176, 63.40086813583853, 63.363209583726324, 63.30683572052413, 63.25181179003504, 63.14991081592501, 63.039777558840576, 63.08076277692987, 63.09694976469108, 63.10626057064189, 63.13337399687837, 63.15678037797421, 63.1824298642584, 63.01519530941831, 62.93052134366977, 62.86572303802396, 62.8505781650188, 62.86705471353397, 62.79939339362964, 63.023243934831925, 63.43078780047276, 63.639459914612154, 63.71614413097224, 63.7886821917793, 63.85815552425842, 63.875245973603725, 63.80785743577052, 63.72654594249885, 63.64088303737462, 63.53081621258103, 63.363522248549806, 63.18845885415761, 63.066703370461184, 63.08597462066152, 63.29110247625344, 63.461351476313716, 63.57825812045913, 63.56374124925374, 63.56204415414771, 63.561456884538515, 63.59542560595281, 63.60260688568264, 63.60689409211645, 63.60254038188088, 63.583301249488905, 63.55984764272193, 63.57172524724647, 63.5588968436586, 63.55384627551277, 63.525498150160054, 63.48237990804305, 63.41281559150064, 63.42560244719009, 63.35168826064146, 63.141510234249886, 62.9102270919911, 62.69400598201412, 62.63867979664523, 62.718658596254976, 62.94515525912133, 63.08227357897344, 63.18140286896909, 63.207820806063786, 63.177607493929656, 63.15457680667434, 63.29909582086964, 63.36491507284764, 63.33449908589098, 63.270873256148256, 63.182345508882555, 63.12803660764285, 63.17923131875365, 62.99752178358057, 62.77270929748913, 62.43102769309437, 61.917733721538376, 61.337735601930575, 60.45620698968218, 60.320392418738, 60.18352754322527, 60.03133640386377, 59.87466557096664, 59.62232920780378, 59.21527054741564, 58.92834806301816, 58.842227727374535, 58.67492775711037, 58.4425544189623, 58.20500796880087, 57.996762237944466, 57.77082720027672, 57.832030977631625, 57.90812396719207, 57.941582476147104, 57.93440738170703, 57.99548533276643, 57.96943212855807], "in_lower_bb": [null, 62.678908672732774, 62.74513329161452, 62.7704425817711, 62.792027305666856, 62.760162105686284, 62.63365010451659, 61.90825312912549, 61.26318390566098, 60.947908090257634, 60.79995806199178, 60.69739466911892, 60.52951445383925, 60.557075372459146, 60.616877642479096, 60.66740586883388, 60.71545986432445, 60.756876188920856, 60.79820886869463, 60.846089179172424, 60.846221607161226, 60.848933275764246, 60.85040993742637, 60.85421268205494, 60.85693591271736, 60.85171898061295, 60.84080916152868, 60.87403085703273, 61.034980172548096, 61.21876435093647, 61.39146126028004, 61.58263982924806, 61.92277983548973, 61.60096434005601, 61.41001487235002, 61.29033016893507, 61.2439908932544, 61.23178132688711, 61.191931704067805, 61.19352200053698, 61.19671118287383, 61.197731864161476, 61.20289041627368, 61.20626427947588, 61.202288209964955, 61.236189184075, 61.29632244115944, 61.30883722307013, 61.31464023530892, 61.31282942935812, 61.30271600312164, 61.29705962202578, 61.30041013574161, 61.61764469058168, 61.78281865633022, 61.92361696197604, 61.980761834981195, 62.00943528646605, 62.15059660637036, 61.83924606516808, 61.20470219952725, 60.77003008538785, 60.50084586902774, 60.24030780822069, 59.9798344757416, 59.75751402639628, 59.604902564229455, 59.487214057501156, 59.4078869626254, 59.30195378741895, 59.220247751450195, 59.14731114584239, 59.1920666295388, 59.18279537933847, 59.07316752374656, 58.98491852368628, 58.930011879540864, 58.936028750746246, 58.93672584585228, 58.9363131154615, 59.04134439404719, 59.155663114317356, 59.22887590788355, 59.32722961811913, 59.462468750511086, 59.526652357278074, 59.49777475275355, 59.5671031563414, 59.622153724487234, 59.74850184983995, 59.85162009195697, 60.051184408499374, 60.05739755280993, 60.059311739358556, 60.15198976575011, 60.273272908008906, 60.39049401798589, 60.41982020335478, 60.02984140374503, 59.58084474087867, 59.16972642102655, 58.81209713103091, 58.57667919393622, 58.43439250607034, 58.23442319332567, 57.82040417913035, 57.56858492715237, 57.346500914109015, 57.135126743851735, 56.90765449111745, 56.690963392357155, 56.105768681246346, 55.73647821641943, 55.42329070251087, 55.17097230690563, 55.13226627846162, 55.128264398069405, 55.517793010317824, 55.32060758126199, 55.18597245677472, 55.11416359613623, 55.024834429033376, 54.99817079219621, 55.10072945258436, 55.23765193698182, 55.248772272625445, 55.31007224288962, 55.41625558103769, 55.53530203119912, 55.63254776205552, 55.75298279972326, 55.81877902236838, 55.84468603280793, 55.899227523852886, 56.02140261829297, 56.05182466723357, 56.17537787144194], "out_sma_10": [56.91, 57.41445, 57.51996666666667, 57.644975, 57.717780000000005, 57.77648333333334, 57.806271428571435, 57.9254875, 58.033766666666665, 58.141890000000004, 58.37639, 58.5135, 58.659400000000005, 58.71714000000001, 58.705740000000006, 58.67174, 58.68124, 58.63724, 58.56924, 58.48274, 58.39124, 58.20674, 58.036739999999995, 57.9165, 57.846000000000004, 57.809000000000005, 57.664, 57.449, 57.282, 57.016, 56.786, 56.697500000000005, 56.5855], "out_sma_50": [56.91, 57.41445, 57.51996666666667, 57.644975, 57.717780000000005, 57.77648333333334, 57.806271428571435, 57.9254875, 58.033766666666665, 58.141890000000004, 58.24308181818182, 58.330324999999995, 58.39645384615385, 58.410807142857145, 58.37642, 58.33601875, 58.320958823529416, 58.320905555555555, 58.31559473684211, 58.312315, 58.31363333333333, 58.274150000000006, 58.240056521739135, 58.20484583333334, 58.164252, 58.13331923076923, 58.07764074074074, 58.00951071428572, 57.959182758620685, 57.880210000000005, 57.820848387096774, 57.781446875, 57.738675757575756], "out_sma_200": [56.91, 57.41445, 57.51996666666667, 57.644975, 57.717780000000005, 57.77648333333334, 57.806271428571435, 57.9254875, 58.033766666666665, 58.141890000000004, 58.24308181818182, 58.330324999999995, 58.39645384615385, 58.410807142857145, 58.37642, 58.33601875, 58.320958823529416, 58.320905555555555, 58.31559473684211, 58.312315, 58.31363333333333, 58.274150000000006, 58.240056521739135, 58.20484583333334, 58.164252, 58.13331923076923, 58.07764074074074, 58.00951071428572, 57.959182758620685, 57.880210000000005, 57.820848387096774, 57.781446875, 57.738675757575756], "out_ema_10": [56.91, 57.09343636363636, 57.20935702479338, 57.35674665664912, 57.475338173622006, 57.58345850569073, 57.656466050110595, 57.85710858645412, 58.046725207098824, 58.24095698762631, 58.425328444421524, 58.5825414545267, 58.692988462794574, 58.675608742286464, 58.53367988005256, 58.38755626549755, 58.331636944497994, 58.32952113640744, 58.30960820251518, 58.298770347512416, 58.306266647964705, 58.14967271197112, 58.02973221888546, 57.91432636090628, 57.78263065892332, 57.70578872093726, 57.51019077167594, 57.26651972228031, 57.13624340913843, 56.85510824384053, 56.706906744960435, 56.680196427694895, 56.62379707720491], "out_ema_50": [56.91, 56.94956470588235, 56.9802092272203, 57.02098533595676, 57.0597310090565, 57.0993494008582, 57.13408079690298, 57.197842334279336, 57.26459361528799, 57.337158571551214, 57.412368039333515, 57.48600066524201, 57.552824168565856, 57.593787926661314, 57.605600164831465, 57.61047858974004, 57.62889119406397, 57.65599350017911, 57.67811140213287, 57.700538405970796, 57.72561533122685, 57.71461080843364, 57.70580254143625, 57.69361420647797, 57.67386462975334, 57.66155621290027, 57.621103028080654, 57.56419702697946, 57.52442459454889, 57.448564806527365, 57.39332697097727, 57.360647481919344, 57.321798561059765], "out_ema_200": [56.91, 56.920038805970144, 56.928108071582386, 56.938972667885054, 56.949619706015554, 56.96076776864227, 56.97095913412842, 56.98876053577889, 57.00777784388059, 57.0287452285186, 57.050897017289564, 57.073176648958324, 57.09423956787416, 57.10919638809432, 57.117015329506316, 57.12311467946148, 57.13263592643201, 57.14445049432821, 57.155152479459275, 57.16604648463879, 57.17772761414487, 57.1803870408698, 57.1834677668313, 57.18557256517129, 57.18561661924919, 57.18735177726661, 57.18180598843809, 57.1717382671601, 57.1655518167406, 57.149874684235726, 57.138831155039355, 57.13307164105887, 57.12547888841152], "out_macd": [0.0, 0.0804820512820541, 0.12763144130324378, 0.1861714882850407, 0.22903709217921175, 0.2648772423278771, 0.2831579611927566, 0.35607695219865576, 0.42031744997024134, 0.4830093789939056, 0.5377906979840148, 0.5773738886687667, 0.5938293926107292, 0.5526816604557325, 0.4581131334345159, 0.36563792698274966, 0.31693925609338436, 0.29431848253512527, 0.265264389490504, 0.24187141756676311, 0.22796670830950916, 0.1430787827283666, 0.07853036487728815, 0.019484962117871873, -0.043351008273326386, -0.07852618726047211, -0.16342382108503273, -0.26477183822866834, -0.31084482216481035, -0.41998069479665645, -0.4648024674307649, -0.4531408651648263, -0.4539969788862166], "out_signal": [0.0, 0.01609641025641082, 0.03840341646577741, 0.06795703082963007, 0.10017304309954642, 0.13311388294521256, 0.1631226985947214, 0.20171354931550828, 0.2454343294464549, 0.292949339355945, 0.341917611081559, 0.3890088665990006, 0.4299729718013463, 0.45451470953222356, 0.45523439431268203, 0.4373151008466956, 0.41323993189603336, 0.38945564202385174, 0.36461739151718225, 0.3400681967270984, 0.3176478990435806, 0.28273407578053783, 0.2418933335998879, 0.19741165930348473, 0.1492591257881225, 0.10370206317840358, 0.050276886325716315, -0.012732858585160614, -0.07235525130109056, -0.14188034000020375, -0.20646476548631598, -0.2557999854220181, -0.2954393841148578], "out_upper_bb": [null, 58.84125006307822, 58.593039084229126, 58.65378103190108, 58.65013109695865, 58.65859942924513, 58.62681145168049, 58.94131293740827, 59.18484931356913, 59.424619986136335, 59.63283254926471, 59.78674888216667, 59.87015787934229, 59.8307644389957, 59.770409723675996, 59.72098261132154, 59.667682471979276, 59.62741948105208, 59.586141884900215, 59.54932266159393, 59.43015467368958, 59.4703049511159, 59.49173339011736, 59.530255272448045, 59.584581831253594, 59.60970960433488, 59.71793267297694, 59.80069159452887, 59.75474484521107, 59.765686538537295, 59.612139168598176, 59.357249467737596, 59.087772598923934], "out_lower_bb": [null, 55.987649936921784, 56.44689424910421, 56.63616896809892, 56.78542890304136, 56.89436723742155, 56.98573140546238, 56.909662062591735, 56.8826840197642, 56.85916001386367, 56.85333108709893, 56.87390111783332, 56.92274981296541, 56.99084984671859, 56.98243027632401, 56.95105488867846, 56.974235175079556, 57.01439163005903, 57.045047588784, 57.07530733840606, 57.337475326310404, 57.24993504888412, 57.20440660988265, 57.10338472755197, 56.9671581687464, 56.87103039566513, 56.62730732702305, 56.28554840547113, 56.09649515478892, 55.73305346146273, 55.565100831401836, 55.546990532262406, 55.53446740107606], "overall_sma_10": [62.825, 62.9049, 62.90493333333333, 62.9262, 62.926959999999994, 62.90913333333333, 62.87211428571429, 62.73185, 62.55833333333333, 62.4265, 62.28399999999999, 62.12551, 61.94051, 61.82251, 61.817009999999996, 61.83501, 61.87401000000001, 62.01378000000001, 62.213260000000005, 62.39026, 62.52626, 62.65377000000001, 62.82777, 62.92877000000001, 62.91627000000001, 62.91827000000001, 62.93127, 62.818999999999996, 62.721500000000006, 62.669000000000004, 62.653, 62.63475, 62.58125, 62.389250000000004, 62.260749999999994, 62.12474999999999, 62.00875, 62.0236, 61.988099999999996, 61.9621, 61.9601, 61.96385, 61.984849999999994, 62.123850000000004, 62.193349999999995, 62.26135000000001, 62.32735, 62.36600000000001, 62.42349, 62.45699, 62.47599, 62.48999, 62.49799, 62.50899, 62.51998999999999, 62.52799, 62.50399, 62.51048999999999, 62.5265, 62.4055, 62.1595, 61.91949999999999, 61.71900000000001, 61.52, 61.318000000000005, 61.104769999999995, 60.908770000000004, 60.703269999999996, 60.522270000000006, 60.42727, 60.42427, 60.41627000000001, 60.53977, 60.74877, 61.04627000000001, 61.341499999999996, 61.5995, 61.796499999999995, 61.9765, 62.070499999999996, 62.2125, 62.342, 62.29600000000001, 62.181, 61.9995, 61.745000000000005, 61.470000000000006, 61.32950000000001, 61.1995, 61.203500000000005, 61.121500000000005, 61.122, 61.187, 61.230000000000004, 61.294, 61.4385, 61.61450000000001, 61.729, 61.549, 61.322500000000005, 61.1305, 60.87149999999999, 60.597500000000004, 60.38199999999999, 60.095000000000006, 59.681000000000004, 59.318999999999996, 58.952, 58.85699999999999, 58.7675, 58.6885, 58.4135, 58.1365, 57.814, 57.50699999999999, 57.36899999999999, 57.147000000000006, 57.022000000000006, 56.784000000000006, 56.602, 56.45700000000001, 56.486000000000004, 56.484, 56.501999999999995, 56.659000000000006, 56.722, 56.838, 56.83680999999999, 56.956309999999995, 57.02731, 57.06681, 57.16481, 57.268809999999995, 57.33881, 57.296809999999994, 57.32531, 57.30681, 57.26300000000001, 57.32239, 57.38449000000001, 57.474990000000005, 57.53389000000001, 57.59289, 57.66339000000001, 57.813390000000005, 57.949889999999996, 58.141890000000004, 58.37639, 58.51350000000001, 58.65939999999999, 58.71713999999999, 58.70573999999999, 58.67174, 58.68124, 58.63724, 58.56924, 58.48274, 58.39124, 58.20673999999999, 58.036739999999995, 57.9165, 57.846000000000004, 57.809000000000005, 57.664, 57.449, 57.282000000000004, 57.016, 56.786, 56.697500000000005, 56.5855], "overall_sma_50": [62.825, 62.9049, 62.90493333333333, 62.9262, 62.926959999999994, 62.90913333333333, 62.87211428571429, 62.73185, 62.55833333333333, 62.4265, 62.333181818181814, 62.25540833333333, 62.16306923076923, 62.13785, 62.186993333333334, 62.23780625, 62.28499411764706, 62.33292222222222, 62.376715789473685, 62.40838, 62.42512380952381, 62.43648181818182, 62.45206956521739, 62.4674, 62.478704, 62.499523076923076, 62.52435555555556, 62.50652142857143, 62.49560689655172, 62.49525333333334, 62.49863225806452, 62.498440625, 62.49121515151514, 62.44441470588235, 62.41643142857143, 62.39541944444444, 62.38500270270271, 62.379436842105264, 62.365476923076926, 62.361965, 62.36728292682926, 62.37115714285714, 62.373455813953484, 62.37155909090909, 62.36685777777778, 62.36627391304347, 62.37273617021276, 62.376637499999994, 62.37731632653061, 62.38097, 62.379870000000004, 62.373574, 62.366474, 62.354674, 62.341474000000005, 62.333473999999995, 62.329074, 62.346574000000004, 62.37456999999999, 62.37677000000001, 62.35497, 62.33237200000001, 62.322172, 62.294171999999996, 62.241672, 62.187425999999995, 62.136026, 62.084472, 62.036372, 61.984172, 61.934571999999996, 61.884871999999994, 61.86457200000001, 61.858172, 61.867672, 61.872071999999996, 61.869672, 61.879971999999995, 61.887372, 61.864472000000006, 61.84647199999999, 61.826322, 61.807522000000006, 61.816522000000006, 61.815422, 61.796122000000004, 61.761922, 61.741152, 61.729651999999994, 61.712752, 61.678752, 61.657951999999995, 61.647952000000004, 61.637752, 61.635552, 61.631552, 61.619352, 61.613752000000005, 61.554754, 61.485853999999996, 61.409654, 61.334254, 61.267854, 61.212354, 61.15055399999999, 61.062154, 60.982353999999994, 60.902054, 60.82085400000001, 60.758253999999994, 60.715454, 60.633054, 60.551354, 60.471154, 60.388354, 60.315, 60.23, 60.1658, 60.0732, 59.993199999999995, 59.922, 59.847, 59.740199999999994, 59.62179999999999, 59.5109, 59.39110000000001, 59.277699999999996, 59.173862, 59.069162000000006, 58.984562, 58.89286200000001, 58.811562, 58.734762, 58.653361999999994, 58.570362, 58.507162, 58.44506200000001, 58.360562, 58.29374000000001, 58.22076, 58.16356, 58.09394, 58.01594, 57.94004000000001, 57.87424, 57.80944, 57.75054, 57.690039999999996, 57.68664, 57.688140000000004, 57.680888, 57.660788000000004, 57.630788, 57.599888, 57.582688000000005, 57.587088, 57.583288, 57.577888, 57.55658799999999, 57.541988, 57.526488, 57.547288, 57.56528799999999, 57.569888, 57.571088, 57.569688000000006, 57.55708799999999, 57.530688, 57.539288000000006, 57.538688], "overall_sma_200": [62.825, 62.9049, 62.90493333333333, 62.9262, 62.926959999999994, 62.90913333333333, 62.87211428571429, 62.73185, 62.55833333333333, 62.4265, 62.333181818181814, 62.25540833333333, 62.16306923076923, 62.13785, 62.186993333333334, 62.23780625, 62.28499411764706, 62.33292222222222, 62.376715789473685, 62.40838, 62.42512380952381, 62.43648181818182, 62.45206956521739, 62.4674, 62.478704, 62.499523076923076, 62.52435555555556, 62.50652142857143, 62.49560689655172, 62.49525333333334, 62.49863225806452, 62.498440625, 62.49121515151514, 62.44441470588235, 62.41643142857143, 62.39541944444444, 62.38500270270271, 62.379436842105264, 62.365476923076926, 62.361965, 62.36728292682926, 62.37115714285714, 62.373455813953484, 62.37155909090909, 62.36685777777778, 62.36627391304347, 62.37273617021276, 62.376637499999994, 62.37731632653061, 62.38097, 62.38859803921569, 62.39400961538461, 62.39695283018868, 62.397009259259264, 62.3947, 62.39515178571428, 62.39576315789474, 62.39971551724138, 62.40260169491525, 62.38505833333333, 62.35104098360656, 62.31747580645161, 62.28934126984127, 62.2599765625, 62.229053846153846, 62.19963939393939, 62.17382388059702, 62.15023823529412, 62.13008985507246, 62.105374285714284, 62.0796647887324, 62.053419444444444, 62.04967397260273, 62.05575945945945, 62.07134933333334, 62.08672631578947, 62.099236363636365, 62.10488717948718, 62.11064810126583, 62.101015, 62.09606419753087, 62.088612195121954, 62.07935180722891, 62.07066904761905, 62.062896470588235, 62.04699069767442, 62.026910344827584, 62.016775, 62.00827191011236, 62.001291111111115, 61.98896923076923, 61.983545652173916, 61.983399999999996, 61.98123617021277, 61.98196000000001, 61.98360625, 61.98439381443299, 61.987410204081634, 61.96188080808081, 61.933412, 61.90397227722772, 61.87452156862746, 61.848846601941744, 61.827463461538464, 61.80224952380953, 61.76637924528302, 61.735291588785046, 61.706353703703705, 61.67702935779816, 61.64560181818182, 61.614290090090094, 61.56550178571428, 61.5203203539823, 61.475405263157896, 61.428749565217394, 61.3872948275862, 61.34312991452992, 61.30937457627118, 61.265850420168064, 61.225301666666674, 61.18806776859504, 61.149149180327875, 61.110863414634146, 61.074324193548385, 61.047169600000004, 61.01703333333334, 60.988395275590555, 60.95995546875, 60.93177751937985, 60.90237923076923, 60.8734679389313, 60.8473053030303, 60.821987218045116, 60.79555447761194, 60.76936518518518, 60.745583088235286, 60.719666423357666, 60.69206014492754, 60.67210935251798, 60.65110142857144, 60.63244113475177, 60.613966197183096, 60.59617622377622, 60.578043055555554, 60.56550482758621, 60.55409726027397, 60.54430748299319, 60.53559594594595, 60.52723624161074, 60.51832133333333, 60.5056, 60.48842499999999, 60.47039607843138, 60.45487402597403, 60.44110064516129, 60.42686282051282, 60.4129974522293, 60.399877215189875, 60.381293081761, 60.36322249999999, 60.344786335403725, 60.325312345679016, 60.30712024539878, 60.2846987804878, 60.25976121212121, 60.23741325301204, 60.20958443113772, 60.18476547619048, 60.16331715976331, 60.14100352941177], "overall_ema_10": [62.825, 62.854054545454545, 62.8633173553719, 62.8863505634861, 62.894286824670445, 62.88078012927581, 62.83882010577111, 62.64085281381272, 62.3734613931195, 62.1673775034614, 62.02785432101387, 61.91368080810226, 61.757557024810936, 61.76709211120894, 61.96852990917095, 62.156069925685316, 62.31678448465162, 62.46786003289678, 62.59461275418827, 62.670137707972216, 62.68647630652272, 62.68438970533677, 62.70450066800281, 62.72550054654775, 62.72995499262997, 62.78269044851543, 62.853110366967165, 62.7025448457004, 62.60935487375487, 62.586744896708524, 62.58915491548879, 62.57158129449083, 62.51493015003795, 62.22130648639468, 62.083796216141096, 62.006742358660894, 62.00733465708618, 62.03754653761596, 62.00071989441305, 62.04149809542886, 62.13940753262361, 62.21042434487386, 62.25761991853315, 62.263507206072575, 62.24468771405938, 62.26201722059404, 62.33619590775875, 62.37688756089352, 62.382889822549245, 62.41509167299483, 62.479620459723044, 62.51423492159158, 62.52073766312038, 62.49878536073485, 62.457188022419416, 62.450426563797706, 62.44671264310721, 62.47912852617863, 62.495650612327964, 62.28735050099561, 61.92783222808731, 61.62640818661689, 61.42978851632291, 61.24437242244601, 61.06357743654673, 60.92250881172005, 60.8402344823164, 60.79110094007705, 60.7854462236994, 60.71536509211769, 60.63620780264175, 60.55507911125234, 60.77779200011555, 61.09092072736726, 61.47893514057321, 61.799128751378085, 62.02655988749115, 62.11991263522003, 62.199928519725475, 62.04357787977539, 61.98110917436168, 61.89090750629592, 61.78710614151484, 61.70763229760305, 61.65351733440249, 61.47924145542021, 61.264833918071076, 61.24122775114906, 61.244640887303774, 61.26925163506672, 61.198478610509135, 61.25148249950747, 61.38212204505156, 61.45446349140582, 61.56274285660476, 61.66769870085843, 61.73902620979325, 61.837385080739935, 61.405133247878126, 60.988745384627556, 60.61988258742254, 60.30717666243662, 60.11132636017541, 60.02290338559806, 59.869648224580224, 59.529712183747456, 59.33158269579337, 59.20038584201276, 59.07486114346498, 58.91943184465316, 58.78317150926168, 58.30441305303228, 57.969065225208226, 57.683780638806724, 57.397638704478226, 57.25624984911855, 57.067840785642446, 57.12096064279836, 56.94078598047139, 56.84246125674932, 56.820195573703984, 56.75106910575781, 56.69451108652912, 56.67369088897837, 56.856656181891395, 56.92817323972932, 57.01032355977853, 57.07173745800061, 57.11778519290959, 57.11636970328966, 57.116120666327895, 57.17137145426828, 57.22748573531041, 57.237033783435784, 57.241209459174726, 57.29462592114295, 57.27651211729877, 57.20987355051717, 57.33878745042314, 57.410098823073476, 57.52098994615102, 57.609719046850834, 57.693406492877955, 57.74642349417287, 57.93071013159599, 58.10694465312399, 58.29022744346508, 58.46564063556233, 58.615524156369176, 58.719974309756594, 58.69768807161903, 58.55174478587011, 58.402336642984636, 58.34372998062379, 58.339415438692185, 58.31770354074815, 58.30539380606667, 58.311685841327275, 58.154106597449584, 58.03335994336784, 57.917294499119144, 57.78505913564293, 57.707775656435125, 57.51181644617419, 57.26784981959706, 57.13733167057941, 56.855998639564966, 56.707635250553146, 56.680792477725305, 56.62428475450252], "overall_ema_50": [62.825, 62.83126666666667, 62.834158169934646, 62.840269614250936, 62.843788452907766, 62.84285557240158, 62.83529260877799, 62.79273211431611, 62.729103403950774, 62.67070719203114, 62.620875537441684, 62.57299414381652, 62.51346496170607, 62.48587810046269, 62.50113778279749, 62.52070100700151, 62.54106567339361, 62.564855254829155, 62.58839034287507, 62.60492405491919, 62.6110054645302, 62.61351505415647, 62.62063211085622, 62.62845045945009, 62.63321710809911, 62.648385064644245, 62.668840552305255, 62.643591903195244, 62.625803985422884, 62.62028226050435, 62.61948687773947, 62.614507000181064, 62.60060476487985, 62.53391438194339, 62.49199617088679, 62.459368870067706, 62.4417465614376, 62.43122708844004, 62.40784563399141, 62.40067521697213, 62.4077075614046, 62.412503343310306, 62.41475811416089, 62.40986563909576, 62.4000669865822, 62.397711418480945, 62.40838940206993, 62.41433491571425, 62.41416099745095, 62.4198801740215, 62.43361036327556, 62.4428805451079, 62.447081308044844, 62.445234982239164, 62.43836302215136, 62.43764290363562, 62.43734318192442, 62.444702272829346, 62.44961590918898, 62.40649371667177, 62.32427827680229, 62.24371834437868, 62.177101938716774, 62.10780382347298, 62.034948771572076, 61.966429211902586, 61.90774571339661, 61.855285097184975, 61.81233274043262, 61.7569471427686, 61.69902764697376, 61.63985009219048, 61.64534616700654, 61.67886200359452, 61.739494866198655, 61.7983382047791, 61.84742298106227, 61.87458286415787, 61.901461967524234, 61.87944385115074, 61.872406837380126, 61.857214412384835, 61.83614718052661, 61.81708258521184, 61.80111856226236, 61.75774136374227, 61.70057503575238, 61.67839562258562, 61.66198795111167, 61.650929600087686, 61.62069706675092, 61.61557169158422, 61.62947084093386, 61.635373945210965, 61.65163379049681, 61.67078540655576, 61.68604872394573, 61.70934093084983, 61.621131482581205, 61.52285181659763, 61.422347823789885, 61.32343222285695, 61.24133684156844, 61.17795108307556, 61.09960006020986, 60.978047116672215, 60.87851585719487, 60.78955445103036, 60.7001601588331, 60.602898976133766, 60.50749117314813, 60.33660916635801, 60.184585277481226, 60.036170168560396, 59.8822027109698, 59.754273192892555, 59.61567424415167, 59.52721643065553, 59.39399225690433, 59.27658079584926, 59.17632272542381, 59.06901595187777, 58.96591728709825, 58.87235190329048, 58.82559300512223, 58.763805044137044, 58.70953817966108, 58.656148447125354, 58.60394654723809, 58.54536040813072, 58.48926784310599, 58.44733577082732, 58.40940103471645, 58.36511079806091, 58.32177311970558, 58.290919271873996, 58.247942045525996, 58.19547373001517, 58.18462770138713, 58.1668383797641, 58.16108001193022, 58.15511608989374, 58.15177820401556, 58.14523788228946, 58.16934620063105, 58.197999290802386, 58.23396010292779, 58.274000883205126, 58.31384398582454, 58.348203045203974, 58.357975474803816, 58.33981957383112, 58.31590508073971, 58.30665390110286, 58.30717727753021, 58.303758560764315, 58.30165038191081, 58.30315428850255, 58.26950117914951, 58.23893250545738, 58.2058371130865, 58.1660003635537, 58.134392506159436, 58.075396721604164, 58.000675281541255, 57.94378605481415, 57.85148071933124, 57.78044225974963, 57.73258177897513, 57.67914719940748], "overall_ema_200": [62.825, 62.82659004975125, 62.8273702482612, 62.82898845474617, 62.829993544748696, 62.82989410649249, 62.82810411538311, 62.81737671124995, 62.80098689322757, 62.785454685334756, 62.77166906657521, 62.7580196231267, 62.74107415423987, 62.7318097347947, 62.733234513552965, 62.735888896502686, 62.73891487763202, 62.74298239128743, 62.74718157147362, 62.74979668021518, 62.74989820578518, 62.74915295000623, 62.74960913955841, 62.75030954612997, 62.75030646606898, 62.75298998381954, 62.757139337214376, 62.749854368684886, 62.74428367844922, 62.74170374135023, 62.74029375387411, 62.737828144382824, 62.73307363548349, 62.71483409682197, 62.70239793665459, 62.69202581788191, 62.68523949133583, 62.68014755609865, 62.67173812767976, 62.66729297218046, 62.6664243853926, 62.66506692882154, 62.66312596435566, 62.659413268192914, 62.65444398194224, 62.65131518610202, 62.65150110464827, 62.650590645895555, 62.64819571409561, 62.647318144801126, 62.64853885977823, 62.64875240346203, 62.64776979248231, 62.64530442141284, 62.641570049060476, 62.6393653719554, 62.63728213442351, 62.63715992413074, 62.6364916661792, 62.62369075407791, 62.600668955529876, 62.57747821965396, 62.557254555776815, 62.53588883880391, 62.51314367622876, 62.49099995805733, 62.47089050573835, 62.451976172347926, 62.435140588543476, 62.41489043343359, 62.39364774255366, 62.371720899344176, 62.36583312920145, 62.36716812294074, 62.3757037635085, 62.38430372606065, 62.39092756958244, 62.392410877347785, 62.39407843080702, 62.383590088211925, 62.37678819678693, 62.367914682391046, 62.357487670625964, 62.34746291768442, 62.33813492845373, 62.32178532717558, 62.30166806023852, 62.29005942282321, 62.279810075332435, 62.27085674124953, 62.25701737068984, 62.24938535705113, 62.24660540324963, 62.2419625634163, 62.240052488158426, 62.23905694101257, 62.23727527990797, 62.23770040150093, 62.210061591535755, 62.17926495878416, 62.14723247163208, 62.11492170077007, 62.0862160122052, 62.06172630064097, 62.03305240710226, 61.992922532404734, 61.95757006939573, 61.92426091447637, 61.8902881690587, 61.85376788876956, 61.81711348191614, 61.760724293041356, 61.70798076773747, 61.655165038705256, 61.59998926717585, 61.55043713516415, 61.497397959689884, 61.456229820787506, 61.40323250913789, 61.35344910108677, 61.307345129931676, 61.25891383510648, 61.21096444371239, 61.16488519551625, 61.130209720934, 61.09160066898441, 61.05466931904427, 61.01778803228762, 60.98104387276237, 60.94252602328215, 60.904441187229594, 60.86977013064025, 60.83604107461398, 60.80065758133424, 60.76542715763937, 60.733283603832014, 60.698076801803836, 60.660384495318226, 60.63310604262849, 60.604229365587415, 60.578515640556695, 60.55294832075017, 60.52824236730987, 60.50293647310779, 60.48559382163408, 60.4698167686825, 60.456336004815014, 60.44438241272731, 60.43289602056087, 60.42052889597817, 60.40238830994854, 60.37743917253612, 60.35109649420243, 60.32849851913574, 60.30851345924385, 60.287732230793665, 60.26745628819871, 60.248277618664396, 60.22038430902595, 60.19321630595107, 60.16537335763315, 60.135767652582075, 60.10814807394942, 60.07353963540267, 60.03469844500066, 60.00002482863249, 59.9561439845665, 59.917177377754896, 59.88377262772749, 59.84880971600881], "overall_macd": [0.0, 0.01274757834757878, 0.016223913766935993, 0.025543277257696673, 0.027767356605068017, 0.020418503027016754, 0.0008669111578711863, -0.08625603872431498, -0.19978363719355485, -0.2808849335760826, -0.32846133463274185, -0.3620011208209277, -0.4116667524974673, -0.3856592929563334, -0.275930835561347, -0.17684522551614634, -0.09400783615861741, -0.019443980266999006, 0.04057663594743133, 0.07477425109037483, 0.08077210624691844, 0.07777017389097551, 0.08410461237118483, 0.09010333639560741, 0.08819232716807335, 0.1072285184893147, 0.13288674794624455, 0.060135939139613015, 0.015614525525990075, 0.004087896335526864, 0.004184264960258588, -0.004363415062648812, -0.029557598384720052, -0.15744982066402002, -0.2107847546929449, -0.23461372289573745, -0.22268925384783245, -0.19776621680063755, -0.2029887237659338, -0.1736560585818694, -0.12037655100368028, -0.08125013850219176, -0.05445593909502122, -0.047201726578350645, -0.0513506856997239, -0.039657127339545184, -0.003718788141817697, 0.015705480895071844, 0.018771156284138613, 0.03293291157432776, 0.06040513681223558, 0.07326337439962316, 0.07292993234530343, 0.05987176626462798, 0.03858833966278752, 0.03343934913812774, 0.02982188534657837, 0.0422033950786016, 0.0470355933577693, -0.047036451789402633, -0.20316655608660028, -0.3263663066774356, -0.3972337317081198, -0.4589989936927523, -0.5149233557183948, -0.5498632592345771, -0.5564291294055508, -0.547255049004967, -0.5186741592437656, -0.519088856334065, -0.5230708685121215, -0.5274092442241383, -0.39796028793897165, -0.2345691080809189, -0.04604816536500067, 0.10337477454479682, 0.2041092741944155, 0.24002252293192328, 0.26701982581251826, 0.1878066605387616, 0.15232276568851688, 0.1056351242452962, 0.05469027554482153, 0.016546131684954446, -0.008741116429582974, -0.08549048613265597, -0.17615747964780581, -0.17857569417223118, -0.1684637460740177, -0.14904881527257885, -0.17202516504043075, -0.139405209274031, -0.07396900222885705, -0.03701506221080564, 0.013897740506600087, 0.06080779687486171, 0.09048595731295705, 0.13025675586345642, -0.06502545901422252, -0.24480468196381366, -0.3952322249361302, -0.5133708158695782, -0.5737543749670735, -0.5830149483344371, -0.6191249138121719, -0.7344916968638202, -0.7814087867548452, -0.7957009935155668, -0.8058079817923058, -0.8276774685414097, -0.8393680639312464, -1.0001015154311972, -1.0899057692795253, -1.152630973641834, -1.2117731596961576, -1.203616488830498, -1.2154183394191662, -1.1198737113684842, -1.1303743735923675, -1.104181167373575, -1.0455490979158455, -1.0100333842618738, -0.9706973307237305, -0.9176483163479929, -0.7778788798274334, -0.6938101887662782, -0.6096673659831282, -0.5393404550734502, -0.47993742851944177, -0.4450782204954251, -0.41229589830572877, -0.3575827296578922, -0.3058549453365558, -0.2777963684997715, -0.2542428240435939, -0.21095451628969641, -0.2017576425076939, -0.21498792495760455, -0.14242147474077882, -0.09893355534309478, -0.040680244642992136, 0.004545913251881473, 0.04479380432903923, 0.06903595483873204, 0.14906571999773632, 0.22123643948131644, 0.29241023463818294, 0.3560089603634893, 0.4045719624518327, 0.4300321838891108, 0.397806064685966, 0.31199236941642283, 0.228041555522438, 0.18758958958814986, 0.1729039799292238, 0.1514505366929768, 0.13530951379627965, 0.12830091165447755, 0.04995171155301392, -0.008412496065545838, -0.061621918033765155, -0.11896124387172335, -0.14896827985448624, -0.22901403989961722, -0.32581326455151327, -0.36762675093632424, -0.4727783228795488, -0.5138768100387239, -0.4987388520005993, -0.4963516899821201], "overall_signal": [0.0, 0.0025495156695157562, 0.005284395288999804, 0.009336171682739178, 0.013022408667204947, 0.014501627539167308, 0.011774684262908083, -0.007831460334536529, -0.0462218957063402, -0.09315450328028868, -0.14021586955077933, -0.18457291980480903, -0.2299916863433407, -0.2611252076659393, -0.26408633324502084, -0.24663811169924596, -0.21611205659112026, -0.17677844132629603, -0.13330742587155056, -0.09169109047916549, -0.057198451133948704, -0.030204726128963865, -0.007342858428934125, 0.012146380535974183, 0.02735556986239402, 0.04333015958777816, 0.06124147725947144, 0.061020369635499755, 0.05193920081359782, 0.04236893991798363, 0.034732004926438624, 0.026912920928621138, 0.0156188170659529, -0.018994910480041684, -0.05735287932262233, -0.09280504803724536, -0.11878188919936278, -0.13457875471961772, -0.14826074852888094, -0.15333981053947865, -0.14674715863231896, -0.13364775460629352, -0.11780939150403907, -0.1036878585189014, -0.0932204239550659, -0.08250776463196176, -0.06674996933393294, -0.05025887928813199, -0.036452872173677875, -0.02257571542407675, -0.005979544976814284, 0.009869038898473206, 0.02248121758783925, 0.029959327323196998, 0.0316851297911151, 0.032035973660517636, 0.031593155997729785, 0.03371520381390415, 0.03637928172267718, 0.01969613502026122, -0.02487640320111108, -0.085174383896376, -0.14758625345872478, -0.2098688015055303, -0.2708797123481032, -0.326676421725398, -0.37262696326142863, -0.40755258041013637, -0.4297768961768622, -0.4476392882083028, -0.46272560426906656, -0.4756623322600809, -0.4601219233958591, -0.4150113603328711, -0.3412187213392971, -0.2523000221624783, -0.16101816289109958, -0.08081002572649501, -0.011244055418692354, 0.02856608777279844, 0.05331742335594213, 0.06378096353381295, 0.06196282593601467, 0.05287948708580263, 0.04055536638272551, 0.015346195879649215, -0.022954539225841793, -0.05407877021511967, -0.07695576538689929, -0.0913743753640352, -0.10750453329931431, -0.11388466849425766, -0.10590153524117754, -0.09212424063510316, -0.07091984440676252, -0.04457431615043768, -0.017562261457758733, 0.012001542006484298, -0.0034038581976570653, -0.051684022950888385, -0.12039366334793675, -0.19898909385226504, -0.27394215007522676, -0.33575670972706884, -0.3924303505440895, -0.46084261980803565, -0.5249558531973976, -0.5791048812610314, -0.6244455013672863, -0.665091894802111, -0.6999471286279382, -0.75997800598859, -0.8259635586467772, -0.8912970416457886, -0.9553922652558625, -1.0050371099707898, -1.047113355860465, -1.061665426962069, -1.0754072162881287, -1.081162006505218, -1.0740394247873435, -1.0612382166822496, -1.0431300394905458, -1.0180336948620352, -0.9700027318551149, -0.9147642232373476, -0.8537448517865037, -0.7908639724438931, -0.7286786636590029, -0.6719585750262874, -0.6200260396821757, -0.567537377677319, -0.5152008912091663, -0.4677199866672874, -0.42502455414254875, -0.3822105465719783, -0.3461199657591214, -0.31989355759881805, -0.2843991410272102, -0.24730602389038714, -0.20598086804090815, -0.16387551178235024, -0.12214164856007234, -0.08390612788031147, -0.03731175830470192, 0.014397881252501753, 0.070000351929638, 0.12720207361640826, 0.18267605138349313, 0.23214727788461667, 0.26527903524488655, 0.2746217020791938, 0.26530567276784267, 0.24976245613190412, 0.23439076089136807, 0.21780271605168983, 0.2013040756006078, 0.18670344281138176, 0.1593530965597082, 0.1257999780346574, 0.0883155988209729, 0.04686023028243365, 0.0076945282550496714, -0.039647185375883714, -0.09688040121100963, -0.15102967115607258, -0.21537940150076784, -0.27507888320835905, -0.3198108769668071, -0.35511903956986973], "overall_upper_bb": [null, 63.13089132726722, 63.06473337505214, 63.0819574182289, 63.06189269433313, 63.058104560980375, 63.11057846691199, 63.55544687087451, 63.85348276100568, 63.90509190974236, 63.866405574371846, 63.813421997547735, 63.796624007699215, 63.718624627540855, 63.75710902418757, 63.808206631166115, 63.85452837096967, 63.90896825552359, 63.95522271025274, 63.97067082082758, 63.96403839283877, 63.930346724235754, 63.917870062573634, 63.89706731794505, 63.87634408728263, 63.90156101938704, 63.964470838471314, 63.95874914296727, 63.89977982745189, 63.84049564906353, 63.78779873971996, 63.70588017075193, 63.486240164510285, 63.717055659943995, 63.76700512764998, 63.75268983106493, 63.696029106745605, 63.61081867311288, 63.51766829593219, 63.43757799946301, 63.416388817126176, 63.40086813583853, 63.363209583726324, 63.30683572052413, 63.25181179003504, 63.14991081592501, 63.039777558840576, 63.08076277692987, 63.09694976469108, 63.10626057064189, 63.13337399687837, 63.15678037797421, 63.1824298642584, 63.01519530941831, 62.93052134366977, 62.86572303802396, 62.8505781650188, 62.86705471353397, 62.79939339362964, 63.023243934831925, 63.43078780047276, 63.639459914612154, 63.71614413097224, 63.7886821917793, 63.85815552425842, 63.875245973603725, 63.80785743577052, 63.72654594249885, 63.64088303737462, 63.53081621258103, 63.363522248549806, 63.18845885415761, 63.066703370461184, 63.08597462066152, 63.29110247625344, 63.461351476313716, 63.57825812045913, 63.56374124925374, 63.56204415414771, 63.561456884538515, 63.59542560595281, 63.60260688568264, 63.60689409211645, 63.60254038188088, 63.583301249488905, 63.55984764272193, 63.57172524724647, 63.5588968436586, 63.55384627551277, 63.525498150160054, 63.48237990804305, 63.41281559150064, 63.42560244719009, 63.35168826064146, 63.141510234249886, 62.9102270919911, 62.69400598201412, 62.63867979664523, 62.718658596254976, 62.94515525912133, 63.08227357897344, 63.18140286896909, 63.207820806063786, 63.177607493929656, 63.15457680667434, 63.29909582086964, 63.36491507284764, 63.33449908589098, 63.270873256148256, 63.182345508882555, 63.12803660764285, 63.17923131875365, 62.99752178358057, 62.77270929748913, 62.43102769309437, 61.917733721538376, 61.337735601930575, 60.45620698968218, 60.320392418738, 60.18352754322527, 60.03133640386377, 59.87466557096664, 59.62232920780378, 59.21527054741564, 58.92834806301816, 58.842227727374535, 58.67492775711037, 58.4425544189623, 58.20500796880087, 57.996762237944466, 57.77082720027672, 57.832030977631625, 57.90812396719207, 57.941582476147104, 57.93440738170703, 57.99548533276643, 57.96943212855807, 57.93909900872847, 57.998306817737394, 58.02916891686398, 58.13681304048669, 58.18195964127107, 58.205780675337905, 58.20251115204366, 58.4532147060726, 58.70490774134622, 58.9705471095257, 59.22616848091852, 59.44801611974391, 59.602706811646094, 59.636267398559056, 59.63048883260817, 59.62472462244239, 59.61043561462566, 59.59853396023088, 59.593909008788664, 59.54932266159424, 59.43015467368994, 59.47030495111624, 59.491733390117695, 59.53025527244835, 59.5845818312539, 59.609709604335144, 59.717932672977184, 59.80069159452908, 59.75474484521127, 59.76568653853746, 59.612139168598354, 59.35724946773778, 59.08777259892414], "overall_lower_bb": [null, 62.678908672732774, 62.74513329161452, 62.7704425817711, 62.792027305666856, 62.760162105686284, 62.63365010451659, 61.90825312912549, 61.26318390566098, 60.947908090257634, 60.79995806199178, 60.69739466911892, 60.52951445383925, 60.557075372459146, 60.616877642479096, 60.66740586883388, 60.71545986432445, 60.756876188920856, 60.79820886869463, 60.846089179172424, 60.846221607161226, 60.848933275764246, 60.85040993742637, 60.85421268205494, 60.85693591271736, 60.85171898061295, 60.84080916152868, 60.87403085703273, 61.034980172548096, 61.21876435093647, 61.39146126028004, 61.58263982924806, 61.92277983548973, 61.60096434005601, 61.41001487235002, 61.29033016893507, 61.2439908932544, 61.23178132688711, 61.191931704067805, 61.19352200053698, 61.19671118287383, 61.197731864161476, 61.20289041627368, 61.20626427947588, 61.202288209964955, 61.236189184075, 61.29632244115944, 61.30883722307013, 61.31464023530892, 61.31282942935812, 61.30271600312164, 61.29705962202578, 61.30041013574161, 61.61764469058168, 61.78281865633022, 61.92361696197604, 61.980761834981195, 62.00943528646605, 62.15059660637036, 61.83924606516808, 61.20470219952725, 60.77003008538785, 60.50084586902774, 60.24030780822069, 59.9798344757416, 59.75751402639628, 59.604902564229455, 59.487214057501156, 59.4078869626254, 59.30195378741895, 59.220247751450195, 59.14731114584239, 59.1920666295388, 59.18279537933847, 59.07316752374656, 58.98491852368628, 58.930011879540864, 58.936028750746246, 58.93672584585228, 58.9363131154615, 59.04134439404719, 59.155663114317356, 59.22887590788355, 59.32722961811913, 59.462468750511086, 59.526652357278074, 59.49777475275355, 59.5671031563414, 59.622153724487234, 59.74850184983995, 59.85162009195697, 60.051184408499374, 60.05739755280993, 60.059311739358556, 60.15198976575011, 60.273272908008906, 60.39049401798589, 60.41982020335478, 60.02984140374503, 59.58084474087867, 59.16972642102655, 58.81209713103091, 58.57667919393622, 58.43439250607034, 58.23442319332567, 57.82040417913035, 57.56858492715237, 57.346500914109015, 57.135126743851735, 56.90765449111745, 56.690963392357155, 56.105768681246346, 55.73647821641943, 55.42329070251087, 55.17097230690563, 55.13226627846162, 55.128264398069405, 55.517793010317824, 55.32060758126199, 55.18597245677472, 55.11416359613623, 55.024834429033376, 54.99817079219621, 55.10072945258436, 55.23765193698182, 55.248772272625445, 55.31007224288962, 55.41625558103769, 55.53530203119912, 55.63254776205552, 55.75298279972326, 55.81877902236838, 55.84468603280793, 55.899227523852886, 56.02140261829297, 56.05182466723357, 56.17537787144194, 56.160710991271536, 56.28039318226261, 56.38263108313602, 56.4049869595133, 56.51674035872892, 56.65591932466211, 56.799688847956325, 56.656985293927406, 56.570292258653794, 56.478152890474306, 56.41322151908149, 56.38787388025608, 56.44118318835391, 56.555862601440964, 56.60914116739183, 56.63990537755762, 56.73419438537435, 56.85209603976912, 56.925220991211326, 57.07530733840576, 57.33747532631004, 57.24993504888378, 57.20440660988232, 57.10338472755166, 56.967158168746124, 56.87103039566485, 56.627307327022805, 56.28554840547093, 56.09649515478872, 55.73305346146254, 55.56510083140166, 55.54699053226222, 55.534467401075865]}, "alignment": "inconsistent"}

2774_NTGR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1682537760.0, 1682541240.0, 1682544720.0, 1682548500.0, 1682552100.0, 1682618700.0, 1682622300.0, 1682625780.0, 1682629440.0, 1682633040.0, 1682636700.0, 1682703180.0, 1682706900.0, 1682710380.0, 1682714100.0, 1682717700.0, 1682721300.0, 1682724900.0, 1682964240.0, 1682967840.0, 1682971380.0, 1682975040.0, 1682978640.0, 1682982300.0, 1683048840.0, 1683052500.0, 1683056160.0, 1683059640.0, 1683063300.0, 1683066960.0, 1683070500.0, 1683137100.0, 1683140580.0, 1683144240.0, 1683148020.0, 1683151500.0, 1683155100.0, 1683221700.0, 1683225300.0, 1683229020.0, 1683232560.0, 1683236040.0, 1683239700.0, 1683243300.0, 1683309900.0, 1683313320.0, 1683317100.0, 1683320640.0, 1683324180.0, 1683328020.0, 1683567360.0, 1683570900.0, 1683574500.0, 1683578100.0, 1683581700.0, 1683585300.0, 1683588780.0, 1683655560.0, 1683659160.0, 1683662760.0, 1683666420.0, 1683669900.0, 1683673620.0, 1683739800.0, 1683743400.0, 1683747300.0, 1683750900.0, 1683754500.0, 1683758100.0, 1683761700.0, 1683828300.0, 1683832080.0, 1683835440.0, 1683839160.0, 1683842700.0, 1683846240.0, 1683912960.0, 1683916500.0, 1683919740.0, 1683923700.0, 1683927300.0, 1683930900.0, 1683934500.0, 1684173900.0, 1684177500.0, 1684181100.0, 1684184700.0, 1684188180.0, 1684191900.0, 1684258500.0, 1684262160.0, 1684265700.0, 1684269300.0, 1684272660.0, 1684276500.0, 1684279980.0, 1684346880.0, 1684350300.0, 1684354020.0, 1684357500.0, 1684361100.0, 1684364700.0, 1684431360.0, 1684434840.0, 1684438560.0, 1684442040.0, 1684445700.0, 1684449300.0, 1684452840.0, 1684519440.0, 1684523100.0, 1684526700.0, 1684530060.0, 1684533840.0, 1684537500.0, 1684777080.0, 1684780320.0, 1684783980.0, 1684787580.0, 1684791300.0, 1684794900.0, 1684798500.0, 1684865100.0, 1684868700.0, 1684872240.0, 1684875960.0, 1684879560.0, 1684883160.0, 1684949700.0, 1684953300.0, 1684956960.0, 1684960440.0, 1684964160.0, 1684967760.0, 1684971300.0, 1685037840.0, 1685041500.0, 1685045100.0, 1685048700.0, 1685052300.0, 1685055900.0, 1685122500.0, 1685126040.0], "input_window": [[16.75, 16.91, 16.91, 16.85, 16.76, 13.73, 13.72, 13.85, 14.055, 13.95, 14.305, 14.54, 14.605, 14.38, 14.42, 14.44, 14.21, 14, 14.27, 14.58, 14.51, 14.56, 14.47, 14.24, 13.99, 13.92, 13.79, 13.82, 13.67, 13.59, 13.5994, 13.75, 13.5402, 13.58, 13.69, 13.73, 13.83, 13.675, 13.82, 13.67, 13.7, 13.68, 13.64, 13.76, 13.975, 14.0009, 13.93, 13.9201, 13.93, 13.95, 13.795, 13.85, 13.69, 13.8, 13.8182, 13.92, 13.92, 13.72, 13.86, 13.78, 13.77, 13.81, 13.855, 14.07, 14, 13.99, 13.895, 13.86, 13.96, 14.02, 13.94, 13.87, 13.815, 13.865, 13.72, 13.82, 13.925, 13.92, 13.795, 13.8, 13.775, 13.88, 13.895, 14, 14.18, 14.28, 14.24, 14.09, 14.095, 14.02, 13.92, 13.95, 13.865, 13.77, 13.72, 13.72, 13.715, 13.785, 13.815, 13.87, 13.84, 13.945, 13.82, 14.02, 14.07, 13.97, 14.04, 14.05, 14.07, 14.195, 14.17, 14.12, 14.06, 14.01, 14.02, 14.02, 13.94, 13.92, 14, 13.97, 14, 13.98, 13.99, 14.02, 13.96, 13.93, 13.95, 13.89, 13.82, 13.77, 13.7, 13.75, 13.77, 13.765, 13.77, 13.71, 13.72, 13.65, 13.61, 13.74, 13.71, 13.7925, 13.9888], [16.75, 16.91, 16.91, 16.85, 16.76, 13.87, 13.735, 13.85, 14.08, 13.9501, 14.33, 14.56, 14.605, 14.46, 14.42, 14.44, 14.21, 14, 14.27, 14.63, 14.51, 14.56, 14.47, 14.24, 14.04, 13.92, 13.79, 13.82, 13.67, 13.59, 13.5994, 13.75, 13.59, 13.58, 13.73, 13.73, 13.86, 13.68, 13.83, 13.67, 13.71, 13.68, 13.65, 13.77, 14.01, 14.0009, 13.93, 13.93, 13.93, 13.955, 13.82, 13.85, 13.69, 13.8, 13.82, 13.92, 13.92, 13.72, 13.8601, 13.79, 13.77, 13.81, 13.855, 14.07, 14, 13.99, 13.895, 13.86, 13.96, 14.02, 13.94, 13.88, 13.84, 13.865, 13.72, 13.82, 13.925, 13.92, 13.795, 13.8, 13.775, 13.89, 13.91, 14.01, 14.18, 14.28, 14.24, 14.09, 14.1, 14.02, 13.92, 13.95, 13.865, 13.77, 13.72, 13.72, 13.715, 13.785, 13.815, 13.87, 13.84, 13.945, 13.82, 14.02, 14.07, 13.97, 14.05, 14.06, 14.075, 14.2, 14.17, 14.13, 14.06, 14.01, 14.025, 14.065, 13.955, 13.92, 14, 13.98, 14, 13.98, 13.99, 14.03, 13.96, 13.93, 13.95, 13.89, 13.82, 13.77, 13.7, 13.75, 13.77, 13.765, 13.77, 13.71, 13.72, 13.655, 13.61, 13.74, 13.71, 13.81, 13.9888], [16.75, 16.9, 16.91, 16.82, 16.76, 13.73, 13.66, 13.85, 14.055, 13.92, 14.2975, 14.5, 14.585, 14.38, 14.42, 14.44, 14.2082, 14, 14.27, 14.58, 14.51, 14.56, 14.44, 14.24, 13.99, 13.92, 13.79, 13.82, 13.66, 13.58, 13.5994, 13.75, 13.54, 13.57, 13.67, 13.73, 13.83, 13.66, 13.82, 13.67, 13.7, 13.68, 13.64, 13.76, 13.975, 14.0009, 13.89, 13.9201, 13.93, 13.95, 13.79, 13.82, 13.67, 13.8, 13.8182, 13.92, 13.92, 13.7, 13.85, 13.78, 13.77, 13.81, 13.855, 14.07, 14, 13.99, 13.895, 13.86, 13.96, 14.02, 13.94, 13.87, 13.815, 13.865, 13.72, 13.805, 13.925, 13.87, 13.795, 13.8, 13.775, 13.88, 13.895, 13.995, 14.18, 14.28, 14.24, 14.09, 14.095, 14.02, 13.915, 13.95, 13.865, 13.77, 13.72, 13.72, 13.715, 13.785, 13.815, 13.865, 13.84, 13.945, 13.82, 14.02, 14.05, 13.97, 14.04, 14.05, 14.07, 14.195, 14.16, 14.12, 14.06, 14.01, 14.02, 14.02, 13.94, 13.915, 13.99, 13.97, 13.99, 13.98, 13.99, 14.02, 13.96, 13.93, 13.95, 13.89, 13.82, 13.77, 13.7, 13.75, 13.77, 13.765, 13.76, 13.71, 13.72, 13.65, 13.61, 13.74, 13.71, 13.78, 13.9888], [16.75, 16.9, 16.91, 16.82, 16.76, 13.82, 13.72, 13.85, 14.08, 13.95, 14.33, 14.56, 14.585, 14.46, 14.42, 14.44, 14.2082, 14, 14.27, 14.63, 14.51, 14.56, 14.4507, 14.24, 14.04, 13.92, 13.79, 13.82, 13.66, 13.58, 13.5994, 13.75, 13.59, 13.58, 13.73, 13.73, 13.86, 13.68, 13.83, 13.67, 13.71, 13.68, 13.65, 13.77, 14.01, 14.0009, 13.89, 13.93, 13.93, 13.95, 13.79, 13.82, 13.67, 13.8, 13.82, 13.92, 13.92, 13.72, 13.85, 13.79, 13.77, 13.81, 13.855, 14.07, 14, 13.99, 13.895, 13.86, 13.96, 14.02, 13.94, 13.87, 13.84, 13.865, 13.72, 13.805, 13.925, 13.875, 13.795, 13.8, 13.775, 13.89, 13.91, 13.995, 14.18, 14.28, 14.24, 14.09, 14.1, 14.02, 13.915, 13.95, 13.865, 13.77, 13.72, 13.72, 13.715, 13.785, 13.815, 13.87, 13.84, 13.945, 13.82, 14.02, 14.05, 13.97, 14.04, 14.06, 14.07, 14.195, 14.16, 14.13, 14.06, 14.01, 14.025, 14.06, 13.955, 13.915, 13.99, 13.98, 13.99, 13.98, 13.99, 14.03, 13.96, 13.93, 13.95, 13.89, 13.82, 13.77, 13.7, 13.75, 13.77, 13.765, 13.76, 13.71, 13.72, 13.655, 13.61, 13.74, 13.71, 13.79, 13.9888], [284, 591, 110, 976, 582, 3115, 9954, 100, 435, 1926, 2953, 1071, 374, 2560, 295, 18361, 855, 149, 358, 1519, 542, 116, 1958, 193, 463, 100, 506, 100, 448, 937, 364, 164, 2465, 1969, 1541, 100, 1134, 1101, 595, 507, 854, 208, 916, 1448, 694, 100, 721, 388, 205, 1240, 2811, 946, 440, 107, 1277, 726, 133, 1710, 2570, 730, 128, 115, 200, 2071, 211, 200, 300, 149, 560, 205, 115, 818, 1436, 300, 279, 455, 203, 1135, 146, 100, 150, 485, 1623, 4952, 100, 210, 120, 338, 527, 186, 983, 619, 102, 294, 610, 138, 100, 128, 216, 984, 1364, 126, 103, 439, 1022, 601, 2057, 1279, 752, 615, 828, 1302, 368, 1354, 682, 1328, 1229, 581, 1929, 252, 413, 205, 134, 989, 542, 840, 106, 265, 239, 354, 149, 129, 227, 762, 654, 100, 200, 515, 274, 336, 896, 1271, 182]], "output_timestamps": [1685129700.0, 1685133300.0, 1685136840.0, 1685140440.0, 1685144100.0, 1685469900.0, 1685473440.0, 1685477100.0, 1685480640.0, 1685484240.0, 1685487900.0, 1685554440.0, 1685558220.0, 1685561700.0, 1685565240.0, 1685568840.0, 1685572560.0, 1685576100.0, 1685642580.0, 1685646240.0, 1685649900.0, 1685653320.0, 1685657100.0, 1685660700.0, 1685727360.0, 1685731020.0], "output_window": [[13.965, 14, 14.18, 14.01, 13.985, 13.94, 14.005, 14.04, 14.08, 14.02, 14.02, 14.045, 13.89, 13.805, 13.82, 13.92, 14, 13.95, 13.877, 14.07, 14.23, 14.36, 14.32, 14.3, 14.31, 14.24], [13.965, 14, 14.18, 14.015, 13.99, 13.94, 14.005, 14.04, 14.08, 14.02, 14.02, 14.045, 13.89, 13.805, 13.82, 13.94, 14.005, 13.95, 13.89, 14.07, 14.23, 14.36, 14.32, 14.3, 14.31, 14.25], [13.965, 14, 14.18, 14.01, 13.985, 13.94, 14.005, 14.02, 14.075, 14.02, 14.02, 14.045, 13.89, 13.805, 13.82, 13.92, 14, 13.95, 13.877, 14.07, 14.23, 14.36, 14.32, 14.3, 14.31, 14.24], [13.965, 14, 14.18, 14.01, 13.985, 13.94, 14.005, 14.02, 14.075, 14.02, 14.02, 14.045, 13.89, 13.805, 13.82, 13.93, 14.005, 13.95, 13.88, 14.07, 14.23, 14.36, 14.32, 14.3, 14.31, 14.24], [152, 213, 573, 1090, 1050, 198, 1020, 1918, 354, 205, 124, 100, 497, 110, 267, 960, 432, 501, 725, 157, 101, 302, 141, 103, 212, 348]], "text": {"content": "Why Is NETGEAR, Inc. (NTGR) Down 5.7% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-05-26T15:31:30Z\n\nNETGEAR, Inc. (NTGR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nNTGR Quick QuoteNTGR\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for NETGEAR, Inc. (NTGR Quick QuoteNTGR  -  Free Report)    . Shares have lost about 5.7% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is NETGEAR, Inc. due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.\nNETGEAR reported first-quarter 2023 non-GAAP loss of 19 cents per share compared with the non-GAAP loss of 28 cents recorded in the year-ago quarter. However, it came in wider than the Zacks Consensus Estimate loss of 10 cents per share.\nNETGEAR generated net revenues of $180.9 million, down 14.1% year over year. The downtick resulted from the weakness in the retail and service segment of the connected home business and small and medium business (SMB) inventory reduction by its largest e-commerce partner. Also, the top line missed the consensus estimate by 6.5%.\nRegion-wise, net revenues from the Americas were $121.9 million (67% of net revenues), down 15.7% year over year. Europe, the Middle East and Africa revenues (22%) were $39.2 million, up 6.3%. The Asia Pacific Region revenues (11%) were down 31.8% to $19.8 million.\nNETGEAR ended the quarter with 772,000 paid service subscribers. The company aims to reach 875,000 subscribers by the end of 2023.\nConnected Home (including Orbi, Nighthawk, Nighthawk Pro Gaming, Armor, and Meural Brands) delivered revenues of $102.7 million, down 21.2% year over year. The downtick was due to softness in the retail and service business, which had witnessed pandemic-led elevated consumer demand in the prior-year period. However, the segment witnessed strong demand for premium Wi-Fi mesh systems and 5G mobile hotspots.\nOrbi 8 and Orbi 9 Wi-Fi mesh products and 5G mobile hotspots helped the company to improve its connected home business. The company is likely to benefit from the ongoing Wi-Fi 7 upgrade cycle. The company also plans to launch the U.S. version of the unlocked Nighthawk M6 Pro 5G mobile hotspots to further grow its CHP business.\nNETGEAR holds about 39% share in the U.S. retail Wi-Fi market, including mesh, routers, gateways and extenders.\nIn the quarter under review, the company announced a new addition to its Nighthawk line, the Nighthawk RS700 Router, the first Wi-Fi 7 router in the market.\nDespite the strong demand for ProAV-managed switched products, revenues from SMB declined 2.6% year over year to $78.2 million. The downtick was caused by anticipated channel inventory reductions and unanticipated inventory reductions at its largest e-commerce channel partner, owing to a volatile macroeconomic environment.\nThe adjusted gross margin increased to 33.6% from 28.2% year over year.\nThe non-GAAP operating loss margin was 3.9% compared with 4.4% in the year-ago quarter.\nAs of Apr 2, 2023, NETGEAR generated $9.1 million in cash from operations.\nThe company also had $143.2 million in cash and cash equivalents and $317.7 million of total current liabilities compared with $146.5 million and $345.9 million, respectively, in the quarter that ended Dec 31, 2022\nThe company did not repurchase any shares in the quarter under review.\nFor the second quarter of 2023, NETGEAR anticipates net revenues of $150-$165 million as the company remains optimistic that SMB and the CHP service provider channel will gain momentum amid volatile macroeconomic conditions.\nThe GAAP operating margin is estimated to be between (13.4)% and (10.4)%. The non-GAAP operating margin is expected to be between (9)% and (6)%.\nHow Have Estimates Been Moving Since Then?\nFresh estimates followed an upward path over the past two months.\nVGM Scores\nCurrently, NETGEAR, Inc. has a nice Growth Score of B, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nNETGEAR, Inc. has a Zacks Rank #2 (Buy). We expect an above average return from the stock in the next few months.\nNETGEAR, Inc. (NTGR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685115090000, "published_utc": "2023-05-26T15:31:30Z", "article_url": "https://www.zacks.com/stock/news/2100413/why-is-netgear-inc-ntgr-down-57-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -16.241811919423853, "input_bin_label": "<-4%", "output_percentage_change": 0.629320554132595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -14.985074626865671, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [16.75, 16.825, 16.853333333333335, 16.845, 16.828, 16.326666666666668, 15.954285714285716, 15.69125, 15.512222222222224, 15.356, 15.113999999999999, 14.879999999999999, 14.647499999999999, 14.4115, 14.1775, 14.239500000000001, 14.288320000000002, 14.303320000000003, 14.32232, 14.390320000000003, 14.40832, 14.40832, 14.394889999999998, 14.372890000000002, 14.334889999999998, 14.28289, 14.241069999999999, 14.223069999999998, 14.16207, 14.05707, 13.96601, 13.88501, 13.798939999999998, 13.73294, 13.701939999999999, 13.682940000000002, 13.689940000000002, 13.67594, 13.692939999999998, 13.701939999999999, 13.713, 13.706, 13.712, 13.731, 13.759, 13.786089999999998, 13.789089999999998, 13.814089999999998, 13.824089999999998, 13.85209, 13.86009, 13.874089999999999, 13.87609, 13.87909, 13.86009, 13.852, 13.855, 13.834, 13.825999999999999, 13.809999999999999, 13.808000000000002, 13.806999999999999, 13.8255, 13.852500000000001, 13.870500000000002, 13.877500000000001, 13.875, 13.889, 13.9, 13.922999999999998, 13.940000000000001, 13.946000000000002, 13.9445, 13.924000000000001, 13.896, 13.877500000000001, 13.880500000000001, 13.882, 13.8655, 13.8435, 13.827000000000002, 13.828999999999999, 13.836000000000002, 13.849, 13.895, 13.9425, 13.973999999999998, 13.995499999999998, 14.026, 14.047999999999998, 14.062000000000001, 14.068000000000001, 14.0635, 14.041, 13.995, 13.938999999999998, 13.886500000000002, 13.856, 13.8275, 13.8125, 13.804999999999998, 13.8045, 13.8, 13.825, 13.858, 13.883000000000001, 13.9155, 13.943000000000001, 13.9685, 14.001, 14.033000000000001, 14.0515, 14.0755, 14.0745, 14.072, 14.081, 14.0725, 14.058000000000002, 14.05, 14.0285, 14.011500000000002, 13.996500000000001, 13.989500000000001, 13.991499999999998, 13.985, 13.972, 13.9715, 13.969, 13.951999999999998, 13.931000000000001, 13.901999999999997, 13.879, 13.857, 13.8305, 13.8105, 13.788499999999999, 13.7655, 13.742, 13.721, 13.718, 13.719, 13.722999999999999, 13.74488], "in_sma_50": [16.75, 16.825, 16.853333333333335, 16.845, 16.828, 16.326666666666668, 15.954285714285716, 15.69125, 15.512222222222224, 15.356, 15.262727272727272, 15.204166666666666, 15.156538461538462, 15.106785714285715, 15.061, 15.0221875, 14.97430588235294, 14.920177777777777, 14.88595789473684, 14.873160000000002, 14.855866666666667, 14.842418181818182, 14.82538695652174, 14.800995833333333, 14.770556, 14.737842307692308, 14.702737037037037, 14.671210714285715, 14.636341379310345, 14.601130000000001, 14.568816129032259, 14.543228125, 14.514342424242423, 14.486861764705882, 14.465237142857143, 14.444813888888888, 14.429008108108107, 14.409297368421054, 14.394443589743588, 14.3763325, 14.360080487804877, 14.343888095238096, 14.327751162790697, 14.315075, 14.308295555555555, 14.30161304347826, 14.292855319148936, 14.285295833333334, 14.278044897959184, 14.271484000000001, 14.212284, 14.150684000000002, 14.085884, 14.025483999999999, 13.966684, 13.968683999999998, 13.972684000000001, 13.970084000000002, 13.965483999999998, 13.962284000000002, 13.951084000000002, 13.936084, 13.921484, 13.913684, 13.905284000000002, 13.896284000000001, 13.89002, 13.88722, 13.88102, 13.868819999999998, 13.85742, 13.843620000000001, 13.831406000000001, 13.823906000000001, 13.817505999999998, 13.815206, 13.817906, 13.819006, 13.821706, 13.826106, 13.829618, 13.832418, 13.838818000000002, 13.847118, 13.856117999999999, 13.867118, 13.874718, 13.882918, 13.888318000000002, 13.895318, 13.899418, 13.904818, 13.909118000000001, 13.909118000000001, 13.903318000000002, 13.8977, 13.894200000000001, 13.8913, 13.889000000000001, 13.8874, 13.888399999999999, 13.890899999999998, 13.8939, 13.8983, 13.902899999999999, 13.9039, 13.906299999999998, 13.9131, 13.9175, 13.9256, 13.933399999999999, 13.9398, 13.943900000000001, 13.9427, 13.9432, 13.944599999999998, 13.945799999999998, 13.946899999999998, 13.9475, 13.9467, 13.9477, 13.9499, 13.9529, 13.956199999999999, 13.961000000000002, 13.9635, 13.964, 13.964300000000001, 13.964799999999999, 13.9642, 13.9627, 13.9599, 13.957099999999999, 13.9525, 13.9441, 13.9327, 13.9223, 13.913599999999999, 13.903799999999999, 13.8982, 13.894100000000002, 13.890899999999998, 13.893375999999998], "in_sma_200": [16.75, 16.825, 16.853333333333335, 16.845, 16.828, 16.326666666666668, 15.954285714285716, 15.69125, 15.512222222222224, 15.356, 15.262727272727272, 15.204166666666666, 15.156538461538462, 15.106785714285715, 15.061, 15.0221875, 14.97430588235294, 14.920177777777777, 14.88595789473684, 14.873160000000002, 14.855866666666667, 14.842418181818182, 14.82538695652174, 14.800995833333333, 14.770556, 14.737842307692308, 14.702737037037037, 14.671210714285715, 14.636341379310345, 14.601130000000001, 14.568816129032259, 14.543228125, 14.514342424242423, 14.486861764705882, 14.465237142857143, 14.444813888888888, 14.429008108108107, 14.409297368421054, 14.394443589743588, 14.3763325, 14.360080487804877, 14.343888095238096, 14.327751162790697, 14.315075, 14.308295555555555, 14.30161304347826, 14.292855319148936, 14.285295833333334, 14.278044897959184, 14.271484000000001, 14.262043137254901, 14.253542307692308, 14.242532075471697, 14.234337037037037, 14.226803636363636, 14.221324999999998, 14.216038596491229, 14.207486206896553, 14.201427118644068, 14.19457, 14.187609836065574, 14.18151935483871, 14.176336507936508, 14.174675, 14.171987692307694, 14.169230303030304, 14.165137313432837, 14.16065, 14.157742028985506, 14.155774285714285, 14.152735211267606, 14.148808333333333, 14.144578082191781, 14.1408, 14.135189333333335, 14.130844736842104, 14.128171428571429, 14.124925641025643, 14.120749367088607, 14.116739999999998, 14.112520987654321, 14.109807317073171, 14.107399999999998, 14.106061904761905, 14.10693176470588, 14.108944186046513, 14.110450574712646, 14.110218181818182, 14.110103370786517, 14.109102222222221, 14.106969230769232, 14.10526304347826, 14.102679569892473, 14.099140425531914, 14.09514947368421, 14.091241666666667, 14.087362886597939, 14.084277551020408, 14.081557575757577, 14.079441999999998, 14.077071287128714, 14.075776470588234, 14.073293203883495, 14.072780769230768, 14.07256380952381, 14.071596226415092, 14.07130093457944, 14.071196296296296, 14.071185321100916, 14.072310909090907, 14.0731009009009, 14.07360892857143, 14.073488495575221, 14.072931578947369, 14.072514782608694, 14.072406896551724, 14.071403418803419, 14.070077966101694, 14.069405042016806, 14.06866, 14.068009917355372, 14.067288524590165, 14.066660162601627, 14.066364516129033, 14.065513600000001, 14.064438095238096, 14.063537007874015, 14.06218125, 14.060303875968993, 14.058070769230769, 14.055337404580152, 14.053024242424243, 14.050896240601503, 14.048762686567164, 14.046623703703704, 14.044148529411766, 14.041782481751826, 14.038979710144929, 14.035893525179857, 14.03378, 14.031483687943263, 14.02978309859155, 14.029496503496505], "in_ema_10": [16.75, 16.777272727272727, 16.801404958677686, 16.80478587528174, 16.79664298886688, 16.255435172709262, 15.794446959489395, 15.44091114867314, 15.193472758005296, 14.96738680200433, 14.851498292548998, 14.798498602994634, 14.759680675177428, 14.705193279690622, 14.653339956110507, 14.614550873181322, 14.540668896239264, 14.442365460559397, 14.411026285912232, 14.450839688473645, 14.461596108751163, 14.479487725341858, 14.474253593461519, 14.43166203101397, 14.360450752647793, 14.280368797620921, 14.191210834417117, 14.123717955432184, 14.039405599899059, 13.95587730900832, 13.891063252824988, 13.86541538867499, 13.815339863461354, 13.77255079737747, 13.764814288763382, 13.75848441807913, 13.776941796610195, 13.759316015408341, 13.77216764897046, 13.753591712794012, 13.745665946831465, 13.733726683771199, 13.718503650358253, 13.727866623020388, 13.779163600653044, 13.819479309625219, 13.832301253329724, 13.850064661815228, 13.864598359667005, 13.880125930636638, 13.863739397793612, 13.855786780012956, 13.822007365465144, 13.818006026289662, 13.818368566964267, 13.8368470093344, 13.851965734909964, 13.827971964926332, 13.831977062212452, 13.824344869082916, 13.814463983795113, 13.81365235037782, 13.82117010485458, 13.86641190397193, 13.890700648704305, 13.908755076212614, 13.906254153264864, 13.897844307216706, 13.909145342268214, 13.929300734583084, 13.931246055567977, 13.92011040910107, 13.905544880173604, 13.898173083778403, 13.865777977636874, 13.85472743624835, 13.867504266021378, 13.868867126744764, 13.855436740063897, 13.845357332779551, 13.832565090455997, 13.843007801282178, 13.855188201049055, 13.880608528131045, 13.935043341198128, 13.997762733707559, 14.041805873033457, 14.050568441572828, 14.059555997650495, 14.052363998077677, 14.027388725699916, 14.01331804829993, 13.986351130427215, 13.94701456125863, 13.905739186484332, 13.871968425305361, 13.843428711613477, 13.832805309501934, 13.829567980501581, 13.83691925677402, 13.837479391906015, 13.857028593377647, 13.850296121854438, 13.881151372426357, 13.911851122894292, 13.922423646004422, 13.943801164912708, 13.964928225837669, 13.984032184776273, 14.022389969362404, 14.047409974932876, 14.062426343126898, 14.061985189831098, 14.052533337134534, 14.047527275837346, 14.049795043866919, 14.03255958134566, 14.011185112010084, 14.007333273462795, 14.00236358737865, 14.000115662400713, 13.996458269236946, 13.995284038466593, 14.001596031472666, 13.994033116659454, 13.98239073181228, 13.976501507846411, 13.960773960965245, 13.9351786953352, 13.905146205274253, 13.867846895224387, 13.84642018700177, 13.832525607546902, 13.820248224356554, 13.80929400174627, 13.791240546883312, 13.778287720177254, 13.755871771054116, 13.729349630862458, 13.731286061614737, 13.727415868593877, 13.738794801576807, 13.784250292199204], "in_ema_50": [16.75, 16.75588235294118, 16.761926182237605, 16.76420358685574, 16.764038740312376, 16.648586240692286, 16.53373972144945, 16.428495026490648, 16.336397182314546, 16.242812979086526, 16.167800705396857, 16.10474969734208, 16.04515166999533, 15.982988859407278, 15.92169517864621, 15.863589485365967, 15.798672250645733, 15.728136083953745, 15.670954276739874, 15.630132540397135, 15.58620577410705, 15.545962410416577, 15.503010943341417, 15.453481102426068, 15.39805047095838, 15.340087707391383, 15.279299954160349, 15.22207250497759, 15.160814759684351, 15.098822024010456, 15.040021160323771, 14.989432095213036, 14.934552405204682, 14.881432703039794, 14.836278479391176, 14.792895009611131, 14.756310891587166, 14.714102621328847, 14.679431930296344, 14.63984636440237, 14.603381801092473, 14.56717075006924, 14.531203269674368, 14.501352161059687, 14.482083448861268, 14.463213509690238, 14.440734548525915, 14.42070574270137, 14.401462380242494, 14.383757973174161, 14.360473346775175, 14.339278313568304, 14.313032105193075, 14.292913199107073, 14.274367583455817, 14.26047081547716, 14.247119018791782, 14.226447684721517, 14.211685030418712, 14.195148362559156, 14.178475877752915, 14.164025843331231, 14.151907182808438, 14.148695136423793, 14.142863954603252, 14.13686928971685, 14.127384219531876, 14.116898563863959, 14.110745679006548, 14.10718702492786, 14.100630671009121, 14.091586330969546, 14.081720200343291, 14.07322136895728, 14.0593695505668, 14.049394274073984, 14.044516067247555, 14.037868378335887, 14.028344128205068, 14.019389456510753, 14.009805556255431, 14.005107299147376, 14.001377601141597, 14.001127499136045, 14.008142107013063, 14.018803200855688, 14.027477585135857, 14.029929444542296, 14.032677309462205, 14.03218016007153, 14.027584859676567, 14.02454231615984, 14.018285754741807, 14.008549058477422, 13.997233409125368, 13.986361510728294, 13.975719882856596, 13.968240671764182, 13.962231233655782, 13.958614322532025, 13.953962780471945, 13.95361129888481, 13.948371640105016, 13.951180595395016, 13.955055866163839, 13.955641910628003, 13.958950070995533, 13.962912813309433, 13.96711231082671, 13.976049082951153, 13.983262844404049, 13.989017242662715, 13.991800880205354, 13.992514571177692, 13.993788509562881, 13.99638503859963, 13.994762095909449, 13.991634170579667, 13.991570085458896, 13.991116356617372, 13.991072577926495, 13.990638359184281, 13.99061332549078, 13.99215790096173, 13.990896806806369, 13.988508696735531, 13.98699855176551, 13.983194686990393, 13.976794895343712, 13.968685291604743, 13.958148613502596, 13.949985922777005, 13.942927651295554, 13.935950096342786, 13.929050092564637, 13.92045989285622, 13.91259872058735, 13.902496809976082, 13.891026346839764, 13.885103745002912, 13.878236931473385, 13.8747766596509, 13.879248163194003], "in_ema_200": [16.75, 16.751492537313435, 16.753069725996884, 16.753735698872536, 16.75379803022704, 16.724606010025774, 16.694709432811585, 16.66640386631595, 16.64066850446206, 16.613895683522138, 16.59117035333784, 16.570959703055873, 16.551198909990642, 16.5303909606375, 16.509392045606283, 16.488801079978362, 16.466108531918874, 16.441570138566448, 16.419962475496135, 16.40215190360065, 16.383324521475274, 16.365181988923283, 16.346132416894196, 16.325175875432564, 16.3024378070203, 16.278731958194232, 16.25396845612265, 16.229749864519437, 16.20418021412621, 16.178068968214507, 16.15241057052083, 16.12850598772958, 16.10324722168252, 16.078140284153342, 16.05477570421152, 16.0316436076522, 16.010035213546207, 15.986850783560675, 15.9653895817342, 15.942549884403512, 15.92033545769303, 15.898043562591608, 15.875674969929005, 15.854722980178469, 15.83636752763938, 15.818104169155406, 15.798919053044408, 15.78032284356138, 15.761911670988631, 15.743882699137998, 15.724441080241103, 15.705491417751142, 15.68523777180337, 15.666479187009308, 15.648106259775385, 15.630911172613441, 15.613887180846143, 15.59504253228051, 15.577678924994139, 15.559891074994198, 15.54208121355147, 15.52484657461066, 15.508231185808564, 15.493920427740818, 15.479055547862801, 15.464239074749738, 15.448624755598, 15.432817544099514, 15.418162643163202, 15.404250577062076, 15.389680919578872, 15.374559716398984, 15.359290465489543, 15.344421903643878, 15.32825850161757, 15.31310170060645, 15.299289743386487, 15.28511770613886, 15.270290664286733, 15.255660906433135, 15.240927962090518, 15.227485892815986, 15.21437658044966, 15.202243480146677, 15.192071903229795, 15.182996560909102, 15.173613510551798, 15.16283128656621, 15.152255850878984, 15.140989623507053, 15.128790721780616, 15.117061460867376, 15.104603137873672, 15.091323504660998, 15.077678494664372, 15.064169255911493, 15.05074468620093, 15.03815021171137, 15.02597956283862, 15.01447727863127, 15.002790937550364, 14.992265654589664, 14.980601319718126, 14.971043097631378, 14.96187848969475, 14.952009051986344, 14.942934335051158, 14.934148918781991, 14.925550422077695, 14.918281263649062, 14.910736176448575, 14.902967657279932, 14.89457991939655, 14.885778129153799, 14.877213172644806, 14.869081698290131, 14.859986358008639, 14.85058350867522, 14.842020488688402, 14.833443170392997, 14.825050701035853, 14.81664223634893, 14.808416940464861, 14.800671498271182, 14.792306607741121, 14.783726442489968, 14.775430656992555, 14.766620401699097, 14.75720129322448, 14.747378394784434, 14.73695671921444, 14.727136254346636, 14.717612510522294, 14.708133779074311, 14.698699612118348, 14.688861805032595, 14.679221389062121, 14.669030131459513, 14.65849251821116, 14.649353289174233, 14.640006490276978, 14.631548714254322, 14.625153204659753], "in_macd": [0.0, 0.011965811965811923, 0.022002094138844797, 0.022435054882517846, 0.01773227421294621, -0.22068423228558487, -0.41294007945923994, -0.5484916397296651, -0.6300948092893464, -0.697218719237366, -0.7115497743905159, -0.6963214013693033, -0.6744607512658529, -0.6596188088626853, -0.6436643661381236, -0.6222337985774189, -0.6168436524990604, -0.6221995932923807, -0.597766788007462, -0.5430941708981081, -0.5036430415856739, -0.4630059113085725, -0.4346103715039078, -0.4242183061697258, -0.4271963939430048, -0.43423396819337334, -0.4451695723132545, -0.44627103340645746, -0.4548118244805437, -0.4627020531057653, -0.4620633199419846, -0.44428353390264697, -0.43805397465355966, -0.42897891855067627, -0.40501437125011464, -0.3816231803878516, -0.34857739631755713, -0.3330734071306587, -0.3051648867462724, -0.2925851071089749, -0.2762039679958903, -0.26261528102129894, -0.25136926950535, -0.23012103518937543, -0.1917057970764091, -0.1601496327762053, -0.14244779883415148, -0.12376462068771232, -0.107716380023831, -0.09231999340655861, -0.09196875040548669, -0.08825232069917277, -0.09630067553668198, -0.0911385526824624, -0.08446009685442846, -0.0702879722386811, -0.05838345326920802, -0.0643456283983177, -0.05791319434393749, -0.05699988339712725, -0.05723019666219464, -0.05356756236374416, -0.04649777694628554, -0.023277884930369197, -0.010404432383081641, -0.000997545830269786, -0.001194457552934125, -0.004127143859262716, 0.0015994083948598359, 0.010854121318802257, 0.011599504705722907, 0.006467260866919844, -2.0591267377412237e-05, -0.0031091296487506526, -0.017060444566935118, -0.021015914151645276, -0.014302781613720228, -0.012868814165331699, -0.01798044862411352, -0.02138152464026355, -0.025796823232512978, -0.019788332691028643, -0.013259876196235254, -0.0012132521482222103, 0.022996647059176922, 0.049679654733813194, 0.06682811197481087, 0.06753612705565182, 0.06811891804997927, 0.06141747033271372, 0.04709106576411237, 0.03812204719026191, 0.02387997227125993, 0.00487116745128624, -0.014065886666370986, -0.028742314973181138, -0.04031225378936476, -0.04333357618051181, -0.042813716786904266, -0.03753104954932596, -0.0353576658213175, -0.024875867563515897, -0.026351656762521714, -0.011253182126273131, 0.003097510903565137, 0.00792386571721515, 0.017198942956206054, 0.02586518360833523, 0.033157934163613234, 0.04846526939451756, 0.05711386230312243, 0.06084579278931557, 0.05749222501879103, 0.05022099984223871, 0.04514843311027228, 0.0434517106494976, 0.03325112512439432, 0.021689399996470016, 0.018366801676911848, 0.014756597276381456, 0.01255764400216286, 0.00989398951094067, 0.008492049502024202, 0.010487771153133707, 0.006347806393710798, 0.0006387421930931225, -0.0022460088722677796, -0.009266870716954756, -0.020245986171143926, -0.03260573775296116, -0.04750177403212952, -0.0546425229798313, -0.05801897844620818, -0.06040202499740133, -0.06197960249480339, -0.06649787999282708, -0.06848230959962365, -0.07444182214512551, -0.08185235964208282, -0.0763551755198435, -0.07357128282555792, -0.06416998475652314, -0.0402143240499413], "in_signal": [0.0, 0.002393162393162385, 0.006314948742298868, 0.009538969970342665, 0.011177630818863374, -0.03519474180202628, -0.11074380933346903, -0.19829337541270825, -0.2846536621880359, -0.36716667359790195, -0.4360432937564248, -0.48809891527900057, -0.525371282476371, -0.5522207877536338, -0.5705095034305319, -0.5808543624599093, -0.5880522204677395, -0.5948816950326679, -0.5954587136276267, -0.584985805081723, -0.5687172523825132, -0.5475749841677251, -0.5249820616349616, -0.5048293105419145, -0.4893027272221326, -0.4782889754163807, -0.4716650947957555, -0.4665862825178959, -0.46423139091042553, -0.46392552334949355, -0.4635530826679918, -0.4596991729149228, -0.4553701332626502, -0.45009189032025543, -0.4410763865062273, -0.4291857452825522, -0.41306407548955326, -0.3970659418177744, -0.378685730803474, -0.36146560606457423, -0.34441327845083747, -0.32805367896492976, -0.3127167970730138, -0.2961976446962861, -0.27529927517231073, -0.25226934669308965, -0.23030503712130201, -0.20899695383458408, -0.1887408390724335, -0.1694566699392585, -0.15395908603250416, -0.14081773296583788, -0.1319143214800067, -0.12375916772049785, -0.11589935354728398, -0.1067770772855634, -0.09709835248229234, -0.09054780766549743, -0.08402088500118546, -0.07861668468037382, -0.07433938707673798, -0.07018502213413923, -0.0654475730965685, -0.057013635463328646, -0.04769179484727925, -0.03835294504387736, -0.030921247545688712, -0.025562426808403513, -0.020130059767750844, -0.013933223550440224, -0.008826677899207599, -0.00576789014598211, -0.004618430370261171, -0.004316570225959068, -0.006865345094154278, -0.009695458905652477, -0.010616923447266028, -0.011067301590879163, -0.012449930997526035, -0.014236249726073538, -0.016548364427361427, -0.01719635808009487, -0.016409061703322948, -0.0133698997923028, -0.006096590422006857, 0.005058658609157153, 0.017412549282287897, 0.027437264836960684, 0.0355735954795644, 0.040742370450194264, 0.04201210951297789, 0.0412340970484347, 0.03776327209299975, 0.031184851164657048, 0.022134703598451443, 0.01195929988412493, 0.0015049891494269916, -0.00746272391656077, -0.01453292249062947, -0.01913254790236877, -0.022377571486158515, -0.022877230701629996, -0.02357211591380834, -0.0211083291563013, -0.016267161144328014, -0.01142895577201938, -0.005703376026374293, 0.0006103359005676118, 0.007119855553176737, 0.015388938321444903, 0.02373392311778041, 0.031156297052087445, 0.03642348264542816, 0.039182986084790275, 0.04037607548988668, 0.040991202521808864, 0.03944318704232596, 0.035892429633154775, 0.03238730404190619, 0.028861162688801248, 0.025600458951473573, 0.022459165063366995, 0.019665741951098437, 0.01783014779150549, 0.015533679511946553, 0.012554692048175867, 0.009594551864087138, 0.0058222673478787595, 0.0006086166440742221, -0.006034254235332855, -0.014327758194692189, -0.022390711151720012, -0.029516364610617647, -0.035693496687974384, -0.040950717849340186, -0.046060150278037566, -0.050544582142354785, -0.05532403014290893, -0.06062969604274371, -0.06377479193816367, -0.06573409011564252, -0.06542126904381865, -0.06037988004504318], "in_upper_bb": [null, 17.037132034355963, 17.032591062129985, 16.9951110699893, 16.97859880477613, 18.786379387019732, 18.941678270632185, 18.8318857409198, 18.6402372122403, 18.46622971641789, 18.27751868719151, 18.10714893678236, 17.957072293433686, 17.823088651800536, 17.702412500916886, 17.592855295859017, 17.494467040365052, 17.407859603050223, 17.321886456283558, 17.24688035456669, 16.967494484733972, 16.60775659958321, 16.170157555477967, 15.63844109967188, 14.822807309580742, 14.81317634398299, 14.802944378614551, 14.806454280832394, 14.84452982024885, 14.883776919876142, 14.901141019868579, 14.863481154291073, 14.823682572416244, 14.793548888603121, 14.75129336938731, 14.698386158049027, 14.674813447418305, 14.669887347236898, 14.633405000298254, 14.510899438316383, 14.400113306733827, 14.245170782203, 14.086427762291622, 13.972442667010148, 13.963098885385753, 13.983274222204132, 13.996842342421909, 14.014022597427491, 14.036508209118164, 14.054232363130593, 14.050857442505425, 14.054173664619555, 14.047630475883327, 14.037764288549928, 14.039619893756072, 14.05097355955416, 14.057725948250905, 14.055287670211062, 14.056568907825438, 14.051611242347244, 14.049246041623443, 14.043669472857678, 14.033051712821354, 14.068308765354159, 14.066353812814931, 14.06431465777187, 14.06471031652456, 14.058853543298962, 14.062984209903062, 14.075157362048085, 14.081861289781186, 14.082823710911361, 14.068216868908557, 14.067378739355753, 14.075501890689553, 14.071989886085365, 14.072482610195896, 14.065584775358198, 14.066754433585091, 14.066244823050221, 14.06585592727013, 14.066547185783149, 14.068884440010649, 14.051905403081172, 14.101512263303919, 14.176082693913044, 14.231266533483952, 14.24938390196927, 14.264601144943216, 14.264601144943217, 14.263641941692704, 14.265709875733998, 14.26535259821494, 14.268728281124808, 14.268728281124805, 14.274299885797928, 14.278772822631113, 14.279560460706417, 14.279114568981768, 14.278682202874565, 14.277012812907468, 14.279176645524297, 14.278468071424973, 14.280856594771953, 14.25946277648761, 14.20072945638088, 14.154451957453212, 14.148559282733673, 14.142290594859618, 14.180231934359611, 14.215054760226304, 14.238608909622478, 14.252250020918785, 14.255492839998826, 14.25236552919312, 14.24775414043419, 14.228870625081843, 14.217535044465945, 14.208148942867235, 14.203247521971754, 14.192527637064382, 14.191633685849826, 14.171348649141576, 14.171731091646723, 14.170704448816405, 14.17322207884661, 14.172451950714185, 14.173799062610184, 14.180578453753924, 14.163210163465987, 14.159397607021644, 14.143239787171037, 14.133294481504626, 14.128197460487286, 14.117976557985463, 14.101810850617468, 14.098147326866355, 14.102820376073371, 14.09827732602552, 14.08052014723356, 14.05892450934263, 14.036318373362823, 14.036055992874333], "in_lower_bb": [null, 16.612867965644035, 16.674075604536686, 16.6948889300107, 16.67740119522387, 13.866953946313604, 12.966893157939246, 12.5506142590802, 12.384207232204147, 12.245770283582113, 12.247935858263034, 12.301184396550973, 12.356004629643238, 12.390482776770893, 12.419587499083114, 12.451519704140981, 12.454144724340829, 12.432495952505331, 12.450029333190122, 12.499439645433313, 12.55482551526603, 12.680563400416794, 12.872232444522034, 13.145948900328122, 13.689582690419257, 13.709213656017011, 13.726445621385448, 13.719935719167605, 13.639860179751148, 13.56361308012386, 13.473188980131425, 13.429848845708932, 13.370147427583754, 13.312281111396876, 13.285536630612688, 13.267443841950973, 13.256196552581699, 13.229122652763099, 13.22160499970175, 13.248110561683614, 13.278896693266171, 13.345839217797002, 13.424512237708376, 13.49149733298985, 13.497841114614252, 13.485755777795864, 13.482187657578093, 13.47600740257251, 13.480521790881834, 13.499797636869408, 13.522232557494572, 13.52591633538044, 13.540459524116674, 13.572325711450075, 13.579470106243928, 13.587116440445838, 13.58636405174909, 13.592802329788942, 13.59352109217456, 13.610478757652755, 13.618843958376557, 13.637420527142323, 13.668538287178645, 13.663281234645842, 13.664236187185065, 13.665185342228131, 13.665289683475438, 13.664146456701033, 13.663015790096944, 13.657842637951912, 13.666138710218815, 13.670176289088642, 13.701783131091442, 13.709121260644245, 13.690998109310447, 13.683010113914637, 13.683017389804098, 13.705415224641799, 13.698745566414905, 13.70025517694978, 13.701144072729866, 13.70845281421685, 13.711615559989351, 13.721094596918832, 13.689487736696085, 13.643917306086957, 13.623233466516043, 13.628116098030734, 13.626898855056782, 13.626898855056783, 13.625358058307295, 13.631290124266, 13.634147401785059, 13.621271718875196, 13.621271718875192, 13.60720011420207, 13.581727177368888, 13.571939539293588, 13.574385431018236, 13.581817797125437, 13.589987187092532, 13.593323354475698, 13.585031928575026, 13.58514340522805, 13.593537223512389, 13.621270543619122, 13.647548042546788, 13.650440717266322, 13.653709405140384, 13.633268065640387, 13.622945239773697, 13.617391090377524, 13.623249979081214, 13.644007160001173, 13.677634470806879, 13.71624585956581, 13.759129374918157, 13.783464955534052, 13.810351057132765, 13.826252478028241, 13.851972362935618, 13.856366314150176, 13.893651350858429, 13.894268908353272, 13.8862955511836, 13.879777921153387, 13.871548049285819, 13.85320093738982, 13.821421546246075, 13.796289836534012, 13.754102392978355, 13.732260212828962, 13.713205518495377, 13.693802539512717, 13.677523442014534, 13.658689149382532, 13.638852673133647, 13.608179623926631, 13.574722673974474, 13.56847985276644, 13.562075490657373, 13.565681626637174, 13.565824007125668], "out_sma_10": [13.965, 13.9825, 14.048333333333332, 14.03875, 14.028, 14.013333333333334, 14.012142857142857, 14.013125, 14.02, 14.02, 14.0255, 14.029999999999998, 14.001, 13.980500000000001, 13.963999999999999, 13.963, 13.963, 13.956, 13.9365, 13.9415, 13.9625, 13.994, 14.037, 14.086500000000001, 14.135499999999999, 14.166500000000003], "out_sma_50": [13.965, 13.9825, 14.048333333333332, 14.03875, 14.028, 14.013333333333334, 14.012142857142857, 14.013125, 14.02, 14.02, 14.02, 14.022083333333333, 14.011923076923077, 13.997142857142858, 13.985333333333333, 13.981875, 13.983235294117648, 13.981388888888889, 13.976052631578948, 13.98075, 13.99261904761905, 14.00931818181818, 14.02282608695652, 14.034374999999999, 14.045399999999999, 14.052884615384615], "out_sma_200": [13.965, 13.9825, 14.048333333333332, 14.03875, 14.028, 14.013333333333334, 14.012142857142857, 14.013125, 14.02, 14.02, 14.02, 14.022083333333333, 14.011923076923077, 13.997142857142858, 13.985333333333333, 13.981875, 13.983235294117648, 13.981388888888889, 13.976052631578948, 13.98075, 13.99261904761905, 14.00931818181818, 14.02282608695652, 14.034374999999999, 14.045399999999999, 14.052884615384615], "out_ema_10": [13.965, 13.971363636363636, 14.009297520661155, 14.009425244177308, 14.004984290690524, 13.99316896511043, 13.995320062363078, 13.999807323751607, 14.013478719433133, 14.014664406808926, 14.015634514661848, 14.020973693814238, 13.99716029493892, 13.96222205949548, 13.936363503223575, 13.93520650263747, 13.947896229430658, 13.948278733170536, 13.93586441804862, 13.960252705676144, 14.009297668280482, 14.073061728593121, 14.117959596121644, 14.151057851372252, 14.179956423850024, 14.190873437695474], "out_ema_50": [13.965, 13.966372549019608, 13.97475009611688, 13.976132445288767, 13.976480192532346, 13.975049596746764, 13.976224122364538, 13.977940823448282, 13.981747065665997, 13.98324718073792, 13.984688467767807, 13.98705362589456, 13.983247601349676, 13.976257499335963, 13.970129754263965, 13.968556038410478, 13.969985213374773, 13.96920147951694, 13.965703382280983, 13.969793445720946, 13.979997624320125, 13.994899678268355, 14.007648710493125, 14.019113466944376, 14.030520781966164, 14.03873565326161], "out_ema_200": [13.965, 13.965348258706468, 13.967484096928295, 13.967907140739955, 13.968077218941549, 13.967797843628698, 13.968168014338861, 13.968683755489717, 13.969741628569423, 13.97024171186724, 13.970736819211846, 13.971475756334117, 13.970665052290993, 13.969016643810486, 13.967533891135755, 13.967160419582166, 13.967536932820156, 13.967362435976174, 13.966493158006262, 13.967523076832071, 13.97013478751036, 13.974014043356028, 13.977456689690795, 13.980666075863027, 13.983943030332052, 13.986490860876012], "out_macd": [0.0, 0.002792022792025506, 0.01930666147190685, 0.01846420845503971, 0.015599446593331123, 0.009587459988367186, 0.009953140454696197, 0.011322797339087032, 0.01665431999963296, 0.016254181685249947, 0.015755450166171414, 0.017179458803177283, 0.005734685412761564, -0.01007799670694176, -0.02115542005762805, -0.020818296813203574, -0.01433401738451856, -0.013477855240852321, -0.018237524726687937, -0.006602080309873415, 0.01535277876666008, 0.042749289111334576, 0.06053573694136105, 0.07218568054675245, 0.08128822120001544, 0.08190943429074693], "out_signal": [0.0, 0.0005584045584051012, 0.004308055941105451, 0.007139286443892303, 0.008831318473780067, 0.008982546776697492, 0.009176665512297233, 0.009605891877655193, 0.011015577502050747, 0.012063298338690586, 0.012801728704186752, 0.01367727472398486, 0.012088756861740201, 0.00765540614800381, 0.0018932409068774386, -0.0026490666371387643, -0.004986056786614724, -0.006684416477462244, -0.008995038127307382, -0.00851644656382059, -0.0037426014977244557, 0.0055557766240873505, 0.016551768687542094, 0.027678551059384167, 0.03840048508751043, 0.04710227492815773], "out_upper_bb": [null, 14.031997474683058, 14.279056833075627, 14.23099550276491, 14.20129166165745, 14.184174390069314, 14.168225863142565, 14.157736548639797, 14.161421356237309, 14.153333333333332, 14.146491106406735, 14.14354850479737, 14.149372368271951, 14.169400012212039, 14.174861569701829, 14.167055092522569, 14.162885689903137, 14.156378150931065, 14.152359779835383, 14.157423204116052, 14.202569059621936, 14.277199031513671, 14.309092544217403, 14.349529645511469, 14.387925834052112, 14.40898790732879], "out_lower_bb": [null, 13.933002525316942, 13.817609833591037, 13.84650449723509, 13.854708338342551, 13.842492276597353, 13.856059851143149, 13.868513451360204, 13.87857864376269, 13.886666666666667, 13.893508893593264, 13.900618161869296, 13.874473785574203, 13.824885702073678, 13.795805096964838, 13.796694907477432, 13.80358489833216, 13.806399626846712, 13.799745483322514, 13.80407679588395, 13.785430940378063, 13.74680096848633, 13.728907455782597, 13.717470354488531, 13.711574165947887, 13.72051209267121], "overall_sma_10": [16.75, 16.825, 16.853333333333335, 16.845, 16.828, 16.326666666666668, 15.954285714285716, 15.69125, 15.512222222222224, 15.356, 15.113999999999999, 14.879999999999999, 14.647499999999999, 14.4115, 14.1775, 14.239500000000001, 14.288320000000002, 14.303320000000003, 14.32232, 14.390320000000003, 14.40832, 14.40832, 14.394889999999998, 14.372890000000002, 14.334889999999998, 14.28289, 14.241069999999999, 14.223069999999998, 14.16207, 14.05707, 13.96601, 13.88501, 13.798939999999998, 13.73294, 13.701939999999999, 13.682940000000002, 13.689940000000002, 13.67594, 13.692939999999998, 13.701939999999999, 13.713, 13.706, 13.712, 13.731, 13.759, 13.786089999999998, 13.789089999999998, 13.814089999999998, 13.824089999999998, 13.85209, 13.86009, 13.874089999999999, 13.87609, 13.87909, 13.86009, 13.852, 13.855, 13.834, 13.825999999999999, 13.809999999999999, 13.808000000000002, 13.806999999999999, 13.8255, 13.852500000000001, 13.870500000000002, 13.877500000000001, 13.875, 13.889, 13.9, 13.922999999999998, 13.940000000000001, 13.946000000000002, 13.9445, 13.924000000000001, 13.896, 13.877500000000001, 13.880500000000001, 13.882, 13.8655, 13.8435, 13.827000000000002, 13.828999999999999, 13.836000000000002, 13.849, 13.895, 13.9425, 13.973999999999998, 13.995499999999998, 14.026, 14.047999999999998, 14.062000000000001, 14.068000000000001, 14.0635, 14.041, 13.995, 13.938999999999998, 13.886500000000002, 13.856, 13.8275, 13.8125, 13.804999999999998, 13.8045, 13.8, 13.825, 13.858, 13.883000000000001, 13.9155, 13.943000000000001, 13.9685, 14.001, 14.033000000000001, 14.0515, 14.0755, 14.0745, 14.072, 14.081, 14.0725, 14.058000000000002, 14.05, 14.0285, 14.011500000000002, 13.996500000000001, 13.989500000000001, 13.991499999999998, 13.985, 13.972, 13.9715, 13.969, 13.951999999999998, 13.931000000000001, 13.901999999999997, 13.879, 13.857, 13.8305, 13.8105, 13.788499999999999, 13.7655, 13.742, 13.721, 13.718, 13.719, 13.722999999999999, 13.74488, 13.76488, 13.78888, 13.83588, 13.86488, 13.89788, 13.930879999999998, 13.95738, 13.988380000000001, 14.01688, 14.02, 14.0255, 14.029999999999998, 14.001, 13.980500000000001, 13.963999999999999, 13.963, 13.963, 13.956, 13.9365, 13.941500000000001, 13.9625, 13.994, 14.037, 14.086500000000001, 14.135500000000002, 14.1665], "overall_sma_50": [16.75, 16.825, 16.853333333333335, 16.845, 16.828, 16.326666666666668, 15.954285714285716, 15.69125, 15.512222222222224, 15.356, 15.262727272727272, 15.204166666666666, 15.156538461538462, 15.106785714285715, 15.061, 15.0221875, 14.97430588235294, 14.920177777777777, 14.88595789473684, 14.873160000000002, 14.855866666666667, 14.842418181818182, 14.82538695652174, 14.800995833333333, 14.770556, 14.737842307692308, 14.702737037037037, 14.671210714285715, 14.636341379310345, 14.601130000000001, 14.568816129032259, 14.543228125, 14.514342424242423, 14.486861764705882, 14.465237142857143, 14.444813888888888, 14.429008108108107, 14.409297368421054, 14.394443589743588, 14.3763325, 14.360080487804877, 14.343888095238096, 14.327751162790697, 14.315075, 14.308295555555555, 14.30161304347826, 14.292855319148936, 14.285295833333334, 14.278044897959184, 14.271484000000001, 14.212284, 14.150684000000002, 14.085884, 14.025483999999999, 13.966684, 13.968683999999998, 13.972684000000001, 13.970084000000002, 13.965483999999998, 13.962284000000002, 13.951084000000002, 13.936084, 13.921484, 13.913684, 13.905284000000002, 13.896284000000001, 13.89002, 13.88722, 13.88102, 13.868819999999998, 13.85742, 13.843620000000001, 13.831406000000001, 13.823906000000001, 13.817505999999998, 13.815206, 13.817906, 13.819006, 13.821706, 13.826106, 13.829618, 13.832418, 13.838818000000002, 13.847118, 13.856117999999999, 13.867118, 13.874718, 13.882918, 13.888318000000002, 13.895318, 13.899418, 13.904818, 13.909118000000001, 13.909118000000001, 13.903318000000002, 13.8977, 13.894200000000001, 13.8913, 13.889000000000001, 13.8874, 13.888399999999999, 13.890899999999998, 13.8939, 13.8983, 13.902899999999999, 13.9039, 13.906299999999998, 13.9131, 13.9175, 13.9256, 13.933399999999999, 13.9398, 13.943900000000001, 13.9427, 13.9432, 13.944599999999998, 13.945799999999998, 13.946899999999998, 13.9475, 13.9467, 13.9477, 13.9499, 13.9529, 13.956199999999999, 13.961000000000002, 13.9635, 13.964, 13.964300000000001, 13.964799999999999, 13.9642, 13.9627, 13.9599, 13.957099999999999, 13.9525, 13.9441, 13.9327, 13.9223, 13.913599999999999, 13.903799999999999, 13.8982, 13.894100000000002, 13.890899999999998, 13.893375999999998, 13.897276, 13.902876, 13.912076000000003, 13.917976000000001, 13.921975999999999, 13.924476, 13.927176, 13.930776000000002, 13.933376, 13.937375999999999, 13.937375999999999, 13.937275999999999, 13.935676, 13.930976000000001, 13.926176, 13.923376000000001, 13.919576, 13.915376000000002, 13.910376000000001, 13.910575999999999, 13.914976, 13.921676, 13.926876000000002, 13.933776, 13.941676, 13.946676], "overall_sma_200": [16.75, 16.825, 16.853333333333335, 16.845, 16.828, 16.326666666666668, 15.954285714285716, 15.69125, 15.512222222222224, 15.356, 15.262727272727272, 15.204166666666666, 15.156538461538462, 15.106785714285715, 15.061, 15.0221875, 14.97430588235294, 14.920177777777777, 14.88595789473684, 14.873160000000002, 14.855866666666667, 14.842418181818182, 14.82538695652174, 14.800995833333333, 14.770556, 14.737842307692308, 14.702737037037037, 14.671210714285715, 14.636341379310345, 14.601130000000001, 14.568816129032259, 14.543228125, 14.514342424242423, 14.486861764705882, 14.465237142857143, 14.444813888888888, 14.429008108108107, 14.409297368421054, 14.394443589743588, 14.3763325, 14.360080487804877, 14.343888095238096, 14.327751162790697, 14.315075, 14.308295555555555, 14.30161304347826, 14.292855319148936, 14.285295833333334, 14.278044897959184, 14.271484000000001, 14.262043137254901, 14.253542307692308, 14.242532075471697, 14.234337037037037, 14.226803636363636, 14.221324999999998, 14.216038596491229, 14.207486206896553, 14.201427118644068, 14.19457, 14.187609836065574, 14.18151935483871, 14.176336507936508, 14.174675, 14.171987692307694, 14.169230303030304, 14.165137313432837, 14.16065, 14.157742028985506, 14.155774285714285, 14.152735211267606, 14.148808333333333, 14.144578082191781, 14.1408, 14.135189333333335, 14.130844736842104, 14.128171428571429, 14.124925641025643, 14.120749367088607, 14.116739999999998, 14.112520987654321, 14.109807317073171, 14.107399999999998, 14.106061904761905, 14.10693176470588, 14.108944186046513, 14.110450574712646, 14.110218181818182, 14.110103370786517, 14.109102222222221, 14.106969230769232, 14.10526304347826, 14.102679569892473, 14.099140425531914, 14.09514947368421, 14.091241666666667, 14.087362886597939, 14.084277551020408, 14.081557575757577, 14.079441999999998, 14.077071287128714, 14.075776470588234, 14.073293203883495, 14.072780769230768, 14.07256380952381, 14.071596226415092, 14.07130093457944, 14.071196296296296, 14.071185321100916, 14.072310909090907, 14.0731009009009, 14.07360892857143, 14.073488495575221, 14.072931578947369, 14.072514782608694, 14.072406896551724, 14.071403418803419, 14.070077966101694, 14.069405042016806, 14.06866, 14.068009917355372, 14.067288524590165, 14.066660162601627, 14.066364516129033, 14.065513600000001, 14.064438095238096, 14.063537007874015, 14.06218125, 14.060303875968993, 14.058070769230769, 14.055337404580152, 14.053024242424243, 14.050896240601503, 14.048762686567164, 14.046623703703704, 14.044148529411766, 14.041782481751826, 14.038979710144929, 14.035893525179857, 14.03378, 14.031483687943263, 14.02978309859155, 14.029496503496505, 14.029048611111111, 14.02884827586207, 14.029883561643835, 14.029748299319728, 14.029445945945946, 14.028845637583892, 14.028686666666665, 14.028629139072846, 14.028934210526316, 14.028875816993464, 14.028818181818183, 14.028922580645162, 14.028032051282052, 14.026611464968152, 14.025303797468355, 14.024704402515722, 14.02458125, 14.02411801242236, 14.023228395061729, 14.023515337423314, 14.024774390243904, 14.02680606060606, 14.028572289156626, 14.03019760479042, 14.031863095238096, 14.033094674556212], "overall_ema_10": [16.75, 16.777272727272727, 16.801404958677686, 16.80478587528174, 16.79664298886688, 16.255435172709262, 15.794446959489395, 15.44091114867314, 15.193472758005296, 14.96738680200433, 14.851498292548998, 14.798498602994634, 14.759680675177428, 14.705193279690622, 14.653339956110507, 14.614550873181322, 14.540668896239264, 14.442365460559397, 14.411026285912232, 14.450839688473645, 14.461596108751163, 14.479487725341858, 14.474253593461519, 14.43166203101397, 14.360450752647793, 14.280368797620921, 14.191210834417117, 14.123717955432184, 14.039405599899059, 13.95587730900832, 13.891063252824988, 13.86541538867499, 13.815339863461354, 13.77255079737747, 13.764814288763382, 13.75848441807913, 13.776941796610195, 13.759316015408341, 13.77216764897046, 13.753591712794012, 13.745665946831465, 13.733726683771199, 13.718503650358253, 13.727866623020388, 13.779163600653044, 13.819479309625219, 13.832301253329724, 13.850064661815228, 13.864598359667005, 13.880125930636638, 13.863739397793612, 13.855786780012956, 13.822007365465144, 13.818006026289662, 13.818368566964267, 13.8368470093344, 13.851965734909964, 13.827971964926332, 13.831977062212452, 13.824344869082916, 13.814463983795113, 13.81365235037782, 13.82117010485458, 13.86641190397193, 13.890700648704305, 13.908755076212614, 13.906254153264864, 13.897844307216706, 13.909145342268214, 13.929300734583084, 13.931246055567977, 13.92011040910107, 13.905544880173604, 13.898173083778403, 13.865777977636874, 13.85472743624835, 13.867504266021378, 13.868867126744764, 13.855436740063897, 13.845357332779551, 13.832565090455997, 13.843007801282178, 13.855188201049055, 13.880608528131045, 13.935043341198128, 13.997762733707559, 14.041805873033457, 14.050568441572828, 14.059555997650495, 14.052363998077677, 14.027388725699916, 14.01331804829993, 13.986351130427215, 13.94701456125863, 13.905739186484332, 13.871968425305361, 13.843428711613477, 13.832805309501934, 13.829567980501581, 13.83691925677402, 13.837479391906015, 13.857028593377647, 13.850296121854438, 13.881151372426357, 13.911851122894292, 13.922423646004422, 13.943801164912708, 13.964928225837669, 13.984032184776273, 14.022389969362404, 14.047409974932876, 14.062426343126898, 14.061985189831098, 14.052533337134534, 14.047527275837346, 14.049795043866919, 14.03255958134566, 14.011185112010084, 14.007333273462795, 14.00236358737865, 14.000115662400713, 13.996458269236946, 13.995284038466593, 14.001596031472666, 13.994033116659454, 13.98239073181228, 13.976501507846411, 13.960773960965245, 13.9351786953352, 13.905146205274253, 13.867846895224387, 13.84642018700177, 13.832525607546902, 13.820248224356554, 13.80929400174627, 13.791240546883312, 13.778287720177254, 13.755871771054116, 13.729349630862458, 13.731286061614737, 13.727415868593877, 13.738794801576807, 13.784250292199204, 13.81711387543571, 13.850365898083762, 13.910299371159441, 13.92842675822136, 13.938712802181112, 13.938946838148182, 13.950956503939421, 13.963509866859525, 13.983780800157792, 13.99036610922001, 13.995754089361826, 14.00470789129604, 13.983851911060395, 13.951333381776685, 13.927454585090015, 13.927917387800921, 13.941932408200753, 13.94339924307334, 13.931872107969095, 13.956986270156532, 14.006625130128072, 14.070875106468423, 14.11617054165598, 14.14959407953671, 14.178758792348216, 14.189893557375813], "overall_ema_50": [16.75, 16.75588235294118, 16.761926182237605, 16.76420358685574, 16.764038740312376, 16.648586240692286, 16.53373972144945, 16.428495026490648, 16.336397182314546, 16.242812979086526, 16.167800705396857, 16.10474969734208, 16.04515166999533, 15.982988859407278, 15.92169517864621, 15.863589485365967, 15.798672250645733, 15.728136083953745, 15.670954276739874, 15.630132540397135, 15.58620577410705, 15.545962410416577, 15.503010943341417, 15.453481102426068, 15.39805047095838, 15.340087707391383, 15.279299954160349, 15.22207250497759, 15.160814759684351, 15.098822024010456, 15.040021160323771, 14.989432095213036, 14.934552405204682, 14.881432703039794, 14.836278479391176, 14.792895009611131, 14.756310891587166, 14.714102621328847, 14.679431930296344, 14.63984636440237, 14.603381801092473, 14.56717075006924, 14.531203269674368, 14.501352161059687, 14.482083448861268, 14.463213509690238, 14.440734548525915, 14.42070574270137, 14.401462380242494, 14.383757973174161, 14.360473346775175, 14.339278313568304, 14.313032105193075, 14.292913199107073, 14.274367583455817, 14.26047081547716, 14.247119018791782, 14.226447684721517, 14.211685030418712, 14.195148362559156, 14.178475877752915, 14.164025843331231, 14.151907182808438, 14.148695136423793, 14.142863954603252, 14.13686928971685, 14.127384219531876, 14.116898563863959, 14.110745679006548, 14.10718702492786, 14.100630671009121, 14.091586330969546, 14.081720200343291, 14.07322136895728, 14.0593695505668, 14.049394274073984, 14.044516067247555, 14.037868378335887, 14.028344128205068, 14.019389456510753, 14.009805556255431, 14.005107299147376, 14.001377601141597, 14.001127499136045, 14.008142107013063, 14.018803200855688, 14.027477585135857, 14.029929444542296, 14.032677309462205, 14.03218016007153, 14.027584859676567, 14.02454231615984, 14.018285754741807, 14.008549058477422, 13.997233409125368, 13.986361510728294, 13.975719882856596, 13.968240671764182, 13.962231233655782, 13.958614322532025, 13.953962780471945, 13.95361129888481, 13.948371640105016, 13.951180595395016, 13.955055866163839, 13.955641910628003, 13.958950070995533, 13.962912813309433, 13.96711231082671, 13.976049082951153, 13.983262844404049, 13.989017242662715, 13.991800880205354, 13.992514571177692, 13.993788509562881, 13.99638503859963, 13.994762095909449, 13.991634170579667, 13.991570085458896, 13.991116356617372, 13.991072577926495, 13.990638359184281, 13.99061332549078, 13.99215790096173, 13.990896806806369, 13.988508696735531, 13.98699855176551, 13.983194686990393, 13.976794895343712, 13.968685291604743, 13.958148613502596, 13.949985922777005, 13.942927651295554, 13.935950096342786, 13.929050092564637, 13.92045989285622, 13.91259872058735, 13.902496809976082, 13.891026346839764, 13.885103745002912, 13.878236931473385, 13.8747766596509, 13.879248163194003, 13.88261098032365, 13.88721447129135, 13.898696256730904, 13.903061109408123, 13.906274399235256, 13.907596971814266, 13.911416698409786, 13.9156748670996, 13.921922911527068, 13.925769071859339, 13.92946440237466, 13.933995210124673, 13.932269907766843, 13.927278930991672, 13.923071914090038, 13.923343603733567, 13.926545815351858, 13.927465587298844, 13.925604191718499, 13.931266772435421, 13.942981800967367, 13.959335455831392, 13.973479163445848, 13.986283902134247, 13.998978651070159, 14.00843046867525], "overall_ema_200": [16.75, 16.751492537313435, 16.753069725996884, 16.753735698872536, 16.75379803022704, 16.724606010025774, 16.694709432811585, 16.66640386631595, 16.64066850446206, 16.613895683522138, 16.59117035333784, 16.570959703055873, 16.551198909990642, 16.5303909606375, 16.509392045606283, 16.488801079978362, 16.466108531918874, 16.441570138566448, 16.419962475496135, 16.40215190360065, 16.383324521475274, 16.365181988923283, 16.346132416894196, 16.325175875432564, 16.3024378070203, 16.278731958194232, 16.25396845612265, 16.229749864519437, 16.20418021412621, 16.178068968214507, 16.15241057052083, 16.12850598772958, 16.10324722168252, 16.078140284153342, 16.05477570421152, 16.0316436076522, 16.010035213546207, 15.986850783560675, 15.9653895817342, 15.942549884403512, 15.92033545769303, 15.898043562591608, 15.875674969929005, 15.854722980178469, 15.83636752763938, 15.818104169155406, 15.798919053044408, 15.78032284356138, 15.761911670988631, 15.743882699137998, 15.724441080241103, 15.705491417751142, 15.68523777180337, 15.666479187009308, 15.648106259775385, 15.630911172613441, 15.613887180846143, 15.59504253228051, 15.577678924994139, 15.559891074994198, 15.54208121355147, 15.52484657461066, 15.508231185808564, 15.493920427740818, 15.479055547862801, 15.464239074749738, 15.448624755598, 15.432817544099514, 15.418162643163202, 15.404250577062076, 15.389680919578872, 15.374559716398984, 15.359290465489543, 15.344421903643878, 15.32825850161757, 15.31310170060645, 15.299289743386487, 15.28511770613886, 15.270290664286733, 15.255660906433135, 15.240927962090518, 15.227485892815986, 15.21437658044966, 15.202243480146677, 15.192071903229795, 15.182996560909102, 15.173613510551798, 15.16283128656621, 15.152255850878984, 15.140989623507053, 15.128790721780616, 15.117061460867376, 15.104603137873672, 15.091323504660998, 15.077678494664372, 15.064169255911493, 15.05074468620093, 15.03815021171137, 15.02597956283862, 15.01447727863127, 15.002790937550364, 14.992265654589664, 14.980601319718126, 14.971043097631378, 14.96187848969475, 14.952009051986344, 14.942934335051158, 14.934148918781991, 14.925550422077695, 14.918281263649062, 14.910736176448575, 14.902967657279932, 14.89457991939655, 14.885778129153799, 14.877213172644806, 14.869081698290131, 14.859986358008639, 14.85058350867522, 14.842020488688402, 14.833443170392997, 14.825050701035853, 14.81664223634893, 14.808416940464861, 14.800671498271182, 14.792306607741121, 14.783726442489968, 14.775430656992555, 14.766620401699097, 14.75720129322448, 14.747378394784434, 14.73695671921444, 14.727136254346636, 14.717612510522294, 14.708133779074311, 14.698699612118348, 14.688861805032595, 14.679221389062121, 14.669030131459513, 14.65849251821116, 14.649353289174233, 14.640006490276978, 14.631548714254322, 14.625153204659753, 14.618584516056174, 14.612429446244672, 14.608126665685024, 14.60217515657373, 14.596034110239664, 14.589506407650216, 14.583690423494494, 14.578081563559225, 14.573075776857143, 14.567572535296376, 14.562124052358104, 14.556978539399319, 14.550341937017237, 14.542925599335474, 14.535732309789848, 14.529705122627762, 14.524484176133955, 14.51876791567491, 14.512412016016453, 14.50800990640435, 14.505243638678936, 14.503798428343822, 14.5019695882608, 14.499959940616415, 14.498069791953565, 14.495501933327162], "overall_macd": [0.0, 0.011965811965811923, 0.022002094138844797, 0.022435054882517846, 0.01773227421294621, -0.22068423228558487, -0.41294007945923994, -0.5484916397296651, -0.6300948092893464, -0.697218719237366, -0.7115497743905159, -0.6963214013693033, -0.6744607512658529, -0.6596188088626853, -0.6436643661381236, -0.6222337985774189, -0.6168436524990604, -0.6221995932923807, -0.597766788007462, -0.5430941708981081, -0.5036430415856739, -0.4630059113085725, -0.4346103715039078, -0.4242183061697258, -0.4271963939430048, -0.43423396819337334, -0.4451695723132545, -0.44627103340645746, -0.4548118244805437, -0.4627020531057653, -0.4620633199419846, -0.44428353390264697, -0.43805397465355966, -0.42897891855067627, -0.40501437125011464, -0.3816231803878516, -0.34857739631755713, -0.3330734071306587, -0.3051648867462724, -0.2925851071089749, -0.2762039679958903, -0.26261528102129894, -0.25136926950535, -0.23012103518937543, -0.1917057970764091, -0.1601496327762053, -0.14244779883415148, -0.12376462068771232, -0.107716380023831, -0.09231999340655861, -0.09196875040548669, -0.08825232069917277, -0.09630067553668198, -0.0911385526824624, -0.08446009685442846, -0.0702879722386811, -0.05838345326920802, -0.0643456283983177, -0.05791319434393749, -0.05699988339712725, -0.05723019666219464, -0.05356756236374416, -0.04649777694628554, -0.023277884930369197, -0.010404432383081641, -0.000997545830269786, -0.001194457552934125, -0.004127143859262716, 0.0015994083948598359, 0.010854121318802257, 0.011599504705722907, 0.006467260866919844, -2.0591267377412237e-05, -0.0031091296487506526, -0.017060444566935118, -0.021015914151645276, -0.014302781613720228, -0.012868814165331699, -0.01798044862411352, -0.02138152464026355, -0.025796823232512978, -0.019788332691028643, -0.013259876196235254, -0.0012132521482222103, 0.022996647059176922, 0.049679654733813194, 0.06682811197481087, 0.06753612705565182, 0.06811891804997927, 0.06141747033271372, 0.04709106576411237, 0.03812204719026191, 0.02387997227125993, 0.00487116745128624, -0.014065886666370986, -0.028742314973181138, -0.04031225378936476, -0.04333357618051181, -0.042813716786904266, -0.03753104954932596, -0.0353576658213175, -0.024875867563515897, -0.026351656762521714, -0.011253182126273131, 0.003097510903565137, 0.00792386571721515, 0.017198942956206054, 0.02586518360833523, 0.033157934163613234, 0.04846526939451756, 0.05711386230312243, 0.06084579278931557, 0.05749222501879103, 0.05022099984223871, 0.04514843311027228, 0.0434517106494976, 0.03325112512439432, 0.021689399996470016, 0.018366801676911848, 0.014756597276381456, 0.01255764400216286, 0.00989398951094067, 0.008492049502024202, 0.010487771153133707, 0.006347806393710798, 0.0006387421930931225, -0.0022460088722677796, -0.009266870716954756, -0.020245986171143926, -0.03260573775296116, -0.04750177403212952, -0.0546425229798313, -0.05801897844620818, -0.06040202499740133, -0.06197960249480339, -0.06649787999282708, -0.06848230959962365, -0.07444182214512551, -0.08185235964208282, -0.0763551755198435, -0.07357128282555792, -0.06416998475652314, -0.0402143240499413, -0.02288593661259064, -0.006256733502270961, 0.021202120598431407, 0.02891259465911311, 0.032629774112249876, 0.0315805013292394, 0.03558371494563772, 0.039511204645712894, 0.0465254919646263, 0.0471033467932358, 0.04701929178096975, 0.048411906323714504, 0.03658661109282946, 0.02012421042939927, 0.008193563636915258, 0.00752774562415226, 0.012903213042935846, 0.012580252040068629, 0.00659980963565765, 0.016995761488205474, 0.037710586882784725, 0.0638807710308722, 0.08046560737446207, 0.09094699644850479, 0.09892019875496771, 0.09845566838248132], "overall_signal": [0.0, 0.002393162393162385, 0.006314948742298868, 0.009538969970342665, 0.011177630818863374, -0.03519474180202628, -0.11074380933346903, -0.19829337541270825, -0.2846536621880359, -0.36716667359790195, -0.4360432937564248, -0.48809891527900057, -0.525371282476371, -0.5522207877536338, -0.5705095034305319, -0.5808543624599093, -0.5880522204677395, -0.5948816950326679, -0.5954587136276267, -0.584985805081723, -0.5687172523825132, -0.5475749841677251, -0.5249820616349616, -0.5048293105419145, -0.4893027272221326, -0.4782889754163807, -0.4716650947957555, -0.4665862825178959, -0.46423139091042553, -0.46392552334949355, -0.4635530826679918, -0.4596991729149228, -0.4553701332626502, -0.45009189032025543, -0.4410763865062273, -0.4291857452825522, -0.41306407548955326, -0.3970659418177744, -0.378685730803474, -0.36146560606457423, -0.34441327845083747, -0.32805367896492976, -0.3127167970730138, -0.2961976446962861, -0.27529927517231073, -0.25226934669308965, -0.23030503712130201, -0.20899695383458408, -0.1887408390724335, -0.1694566699392585, -0.15395908603250416, -0.14081773296583788, -0.1319143214800067, -0.12375916772049785, -0.11589935354728398, -0.1067770772855634, -0.09709835248229234, -0.09054780766549743, -0.08402088500118546, -0.07861668468037382, -0.07433938707673798, -0.07018502213413923, -0.0654475730965685, -0.057013635463328646, -0.04769179484727925, -0.03835294504387736, -0.030921247545688712, -0.025562426808403513, -0.020130059767750844, -0.013933223550440224, -0.008826677899207599, -0.00576789014598211, -0.004618430370261171, -0.004316570225959068, -0.006865345094154278, -0.009695458905652477, -0.010616923447266028, -0.011067301590879163, -0.012449930997526035, -0.014236249726073538, -0.016548364427361427, -0.01719635808009487, -0.016409061703322948, -0.0133698997923028, -0.006096590422006857, 0.005058658609157153, 0.017412549282287897, 0.027437264836960684, 0.0355735954795644, 0.040742370450194264, 0.04201210951297789, 0.0412340970484347, 0.03776327209299975, 0.031184851164657048, 0.022134703598451443, 0.01195929988412493, 0.0015049891494269916, -0.00746272391656077, -0.01453292249062947, -0.01913254790236877, -0.022377571486158515, -0.022877230701629996, -0.02357211591380834, -0.0211083291563013, -0.016267161144328014, -0.01142895577201938, -0.005703376026374293, 0.0006103359005676118, 0.007119855553176737, 0.015388938321444903, 0.02373392311778041, 0.031156297052087445, 0.03642348264542816, 0.039182986084790275, 0.04037607548988668, 0.040991202521808864, 0.03944318704232596, 0.035892429633154775, 0.03238730404190619, 0.028861162688801248, 0.025600458951473573, 0.022459165063366995, 0.019665741951098437, 0.01783014779150549, 0.015533679511946553, 0.012554692048175867, 0.009594551864087138, 0.0058222673478787595, 0.0006086166440742221, -0.006034254235332855, -0.014327758194692189, -0.022390711151720012, -0.029516364610617647, -0.035693496687974384, -0.040950717849340186, -0.046060150278037566, -0.050544582142354785, -0.05532403014290893, -0.06062969604274371, -0.06377479193816367, -0.06573409011564252, -0.06542126904381865, -0.06037988004504318, -0.05288109135855267, -0.04355621978729633, -0.030604551710150786, -0.01870112243629801, -0.008434943126588431, -0.000431854235422865, 0.006771259600789253, 0.013319248609773982, 0.019960497280744446, 0.025389067183242717, 0.029715112102788127, 0.0334544709469734, 0.034080898976144615, 0.031289561266795544, 0.026670361740819486, 0.022841838517486043, 0.020854113422576002, 0.01919934114607453, 0.016679434843991155, 0.016742700172834017, 0.02093627751482416, 0.02952517621803377, 0.03971326244931943, 0.0499600092491565, 0.059752047150318746, 0.06749277139675126], "overall_upper_bb": [null, 17.037132034355963, 17.032591062129985, 16.9951110699893, 16.97859880477613, 18.786379387019732, 18.941678270632185, 18.8318857409198, 18.6402372122403, 18.46622971641789, 18.27751868719151, 18.10714893678236, 17.957072293433686, 17.823088651800536, 17.702412500916886, 17.592855295859017, 17.494467040365052, 17.407859603050223, 17.321886456283558, 17.24688035456669, 16.967494484733972, 16.60775659958321, 16.170157555477967, 15.63844109967188, 14.822807309580742, 14.81317634398299, 14.802944378614551, 14.806454280832394, 14.84452982024885, 14.883776919876142, 14.901141019868579, 14.863481154291073, 14.823682572416244, 14.793548888603121, 14.75129336938731, 14.698386158049027, 14.674813447418305, 14.669887347236898, 14.633405000298254, 14.510899438316383, 14.400113306733827, 14.245170782203, 14.086427762291622, 13.972442667010148, 13.963098885385753, 13.983274222204132, 13.996842342421909, 14.014022597427491, 14.036508209118164, 14.054232363130593, 14.050857442505425, 14.054173664619555, 14.047630475883327, 14.037764288549928, 14.039619893756072, 14.05097355955416, 14.057725948250905, 14.055287670211062, 14.056568907825438, 14.051611242347244, 14.049246041623443, 14.043669472857678, 14.033051712821354, 14.068308765354159, 14.066353812814931, 14.06431465777187, 14.06471031652456, 14.058853543298962, 14.062984209903062, 14.075157362048085, 14.081861289781186, 14.082823710911361, 14.068216868908557, 14.067378739355753, 14.075501890689553, 14.071989886085365, 14.072482610195896, 14.065584775358198, 14.066754433585091, 14.066244823050221, 14.06585592727013, 14.066547185783149, 14.068884440010649, 14.051905403081172, 14.101512263303919, 14.176082693913044, 14.231266533483952, 14.24938390196927, 14.264601144943216, 14.264601144943217, 14.263641941692704, 14.265709875733998, 14.26535259821494, 14.268728281124808, 14.268728281124805, 14.274299885797928, 14.278772822631113, 14.279560460706417, 14.279114568981768, 14.278682202874565, 14.277012812907468, 14.279176645524297, 14.278468071424973, 14.280856594771953, 14.25946277648761, 14.20072945638088, 14.154451957453212, 14.148559282733673, 14.142290594859618, 14.180231934359611, 14.215054760226304, 14.238608909622478, 14.252250020918785, 14.255492839998826, 14.25236552919312, 14.24775414043419, 14.228870625081843, 14.217535044465945, 14.208148942867235, 14.203247521971754, 14.192527637064382, 14.191633685849826, 14.171348649141576, 14.171731091646723, 14.170704448816405, 14.17322207884661, 14.172451950714185, 14.173799062610184, 14.180578453753924, 14.163210163465987, 14.159397607021644, 14.143239787171037, 14.133294481504626, 14.128197460487286, 14.117976557985463, 14.101810850617468, 14.098147326866355, 14.102820376073371, 14.09827732602552, 14.08052014723356, 14.05892450934263, 14.036318373362823, 14.036055992874333, 14.020973495984292, 14.029709915842586, 14.093483447825388, 14.103855064701232, 14.116798416722464, 14.127615241208018, 14.148363197055108, 14.167450927425595, 14.194565571519304, 14.210101046943684, 14.223454244650268, 14.237738057130729, 14.233311659067995, 14.228446600135365, 14.214373745344519, 14.186882171980583, 14.180478670898752, 14.158643052084434, 14.148389442417086, 14.157423204116114, 14.20256905962199, 14.277199031513714, 14.309092544217442, 14.349529645511506, 14.387925834052146, 14.408987907328823], "overall_lower_bb": [null, 16.612867965644035, 16.674075604536686, 16.6948889300107, 16.67740119522387, 13.866953946313604, 12.966893157939246, 12.5506142590802, 12.384207232204147, 12.245770283582113, 12.247935858263034, 12.301184396550973, 12.356004629643238, 12.390482776770893, 12.419587499083114, 12.451519704140981, 12.454144724340829, 12.432495952505331, 12.450029333190122, 12.499439645433313, 12.55482551526603, 12.680563400416794, 12.872232444522034, 13.145948900328122, 13.689582690419257, 13.709213656017011, 13.726445621385448, 13.719935719167605, 13.639860179751148, 13.56361308012386, 13.473188980131425, 13.429848845708932, 13.370147427583754, 13.312281111396876, 13.285536630612688, 13.267443841950973, 13.256196552581699, 13.229122652763099, 13.22160499970175, 13.248110561683614, 13.278896693266171, 13.345839217797002, 13.424512237708376, 13.49149733298985, 13.497841114614252, 13.485755777795864, 13.482187657578093, 13.47600740257251, 13.480521790881834, 13.499797636869408, 13.522232557494572, 13.52591633538044, 13.540459524116674, 13.572325711450075, 13.579470106243928, 13.587116440445838, 13.58636405174909, 13.592802329788942, 13.59352109217456, 13.610478757652755, 13.618843958376557, 13.637420527142323, 13.668538287178645, 13.663281234645842, 13.664236187185065, 13.665185342228131, 13.665289683475438, 13.664146456701033, 13.663015790096944, 13.657842637951912, 13.666138710218815, 13.670176289088642, 13.701783131091442, 13.709121260644245, 13.690998109310447, 13.683010113914637, 13.683017389804098, 13.705415224641799, 13.698745566414905, 13.70025517694978, 13.701144072729866, 13.70845281421685, 13.711615559989351, 13.721094596918832, 13.689487736696085, 13.643917306086957, 13.623233466516043, 13.628116098030734, 13.626898855056782, 13.626898855056783, 13.625358058307295, 13.631290124266, 13.634147401785059, 13.621271718875196, 13.621271718875192, 13.60720011420207, 13.581727177368888, 13.571939539293588, 13.574385431018236, 13.581817797125437, 13.589987187092532, 13.593323354475698, 13.585031928575026, 13.58514340522805, 13.593537223512389, 13.621270543619122, 13.647548042546788, 13.650440717266322, 13.653709405140384, 13.633268065640387, 13.622945239773697, 13.617391090377524, 13.623249979081214, 13.644007160001173, 13.677634470806879, 13.71624585956581, 13.759129374918157, 13.783464955534052, 13.810351057132765, 13.826252478028241, 13.851972362935618, 13.856366314150176, 13.893651350858429, 13.894268908353272, 13.8862955511836, 13.879777921153387, 13.871548049285819, 13.85320093738982, 13.821421546246075, 13.796289836534012, 13.754102392978355, 13.732260212828962, 13.713205518495377, 13.693802539512717, 13.677523442014534, 13.658689149382532, 13.638852673133647, 13.608179623926631, 13.574722673974474, 13.56847985276644, 13.562075490657373, 13.565681626637174, 13.565824007125668, 13.574406504015707, 13.56967008415741, 13.530896552174614, 13.526524935298763, 13.523081583277534, 13.52426475879198, 13.527016802944893, 13.539929072574406, 13.545314428480703, 13.554778953056314, 13.56692575534973, 13.581141942869271, 13.603568340932002, 13.616933399864633, 13.647506254655477, 13.70699782801942, 13.739901329101249, 13.785736947915561, 13.804990557582913, 13.804076795883887, 13.78543094037801, 13.746800968486287, 13.728907455782558, 13.717470354488494, 13.711574165947853, 13.720512092671177]}, "alignment": "consistent"}

2775_DOX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657574940.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737060.0, 1657740600.0, 1657744140.0, 1657747740.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828920.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909740.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658339940.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431680.0, 1658435340.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516340.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658861940.0, 1658865600.0, 1658869200.0, 1658872740.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119340.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380340.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0, 1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0], "input_window": [[83.11, 83.12, 83.02, 82.66, 82.65, 82.58, 82.69, 83.18, 83.105, 82.97, 83.185, 83.12, 82.58, 81.55, 81.415, 81.6966, 82.14, 82.255, 82.42, 82.37, 81.37, 80.92, 81.5, 81.13, 81.585, 82.12, 82.56, 82.86, 82.6645, 82.78, 82.87, 82.63, 82.8, 83.13, 83.78, 84.105, 83.95, 83.87, 83.66, 83.62, 84.55, 84.87, 84.93, 85.19, 85.24, 85.43, 84.8, 85.23, 85.4, 85.07, 85.07, 85.26, 85.14, 85.46, 85.63, 85.905, 86.035, 86.285, 86.425, 86.7, 87, 86.77, 86.74, 86.21, 86.2, 86.45, 86.76, 86.785, 86.49, 86.42, 86.06, 86.015, 86.2, 85.93, 85.98, 85.91, 85.75, 85.4, 85.85, 85.74, 86.54, 86.58, 86.3, 86.16, 87.03, 86.405, 86.57, 86.545, 86.475, 86.89, 86.74, 87.15, 86.91, 87.07, 86.91, 86.8, 86.93, 86.985, 86.69, 86.61, 86.67, 86.65, 86.61, 86.59, 86.64, 85.78, 85.5, 85.54, 85.79, 85.88, 85.775, 85.57, 85.47, 85.71, 85.63, 85.61, 85.51, 86.72, 88.41, 88.86, 88.19, 88.37, 88.09, 88.02, 86.595, 86.99, 87.01, 87.335, 87.19, 87.12, 87.45], [83.11, 83.12, 83.02, 82.68, 82.7, 82.58, 82.7, 83.19, 83.105, 82.99, 83.2, 83.12, 82.58, 81.55, 81.6, 81.6966, 82.245, 82.35, 82.51, 82.4, 81.37, 80.93, 81.5, 81.13, 81.59, 82.12, 82.83, 82.86, 82.6645, 82.805, 82.87, 82.64, 82.8, 83.13, 83.86, 84.105, 83.98, 83.89, 83.66, 83.62, 84.59, 84.87, 84.93, 85.2, 85.24, 85.46, 84.81, 85.23, 85.4, 85.1, 85.17, 85.26, 85.57, 85.46, 85.63, 85.91, 86.035, 86.285, 86.425, 86.73, 87.0238, 86.77, 86.74, 86.21, 86.2, 86.85, 86.76, 86.785, 86.56, 86.42, 86.07, 86.06, 86.2, 85.93, 85.98, 85.92, 85.75, 85.45, 85.85, 85.74, 86.63, 86.63, 86.3, 86.17, 87.06, 86.405, 86.57, 86.545, 86.475, 86.92, 86.75, 87.3051, 86.91, 87.07, 86.924, 86.81, 86.94, 86.985, 86.8, 86.7, 86.67, 86.65, 86.61, 86.59, 87.11, 85.88, 85.535, 85.56, 85.79, 85.88, 85.775, 85.57, 85.54, 85.71, 85.63, 85.61, 85.53, 86.9, 88.41, 88.8796, 88.19, 88.37, 88.09, 88.03, 86.595, 87, 87.03, 87.335, 87.2, 87.12, 87.88], [83.11, 83.12, 82.9656, 82.65, 82.6275, 82.58, 82.69, 83.16, 83.105, 82.97, 83.185, 83.12, 82.57, 81.55, 81.415, 81.64, 82.14, 82.2325, 82.42, 82.37, 81.24, 80.92, 81.49, 81.1, 81.585, 82.12, 82.56, 82.86, 82.6645, 82.78, 82.87, 82.625, 82.77, 83.13, 83.78, 84.06, 83.95, 83.87, 83.655, 83.62, 84.55, 84.87, 84.92, 85.19, 85.24, 85.43, 84.8, 85.23, 85.4, 85.07, 85.06, 85.255, 85, 85.46, 85.57, 85.845, 86.035, 86.26, 86.335, 86.7, 86.97, 86.77, 86.725, 86.19, 86.18, 86.39, 86.76, 86.785, 86.49, 86.36, 86.05, 86, 86.15, 85.93, 85.96, 85.91, 85.745, 85.4, 85.85, 85.705, 86.495, 86.58, 86.275, 86.16, 87.02, 86.37, 86.54, 86.545, 86.4, 86.89, 86.74, 86.51, 86.79, 87.065, 86.895, 86.8, 86.93, 86.89, 86.69, 86.61, 86.65, 86.625, 86.59, 86.585, 86.64, 85.78, 85.495, 85.54, 85.765, 85.84, 85.745, 85.4988, 85.47, 85.68, 85.63, 85.595, 85.51, 86.13, 88.355, 88.84, 88.15, 88.33, 88.09, 88.01, 86.595, 86.965, 87.01, 87.335, 87.18, 87.12, 87.45], [83.11, 83.12, 82.9656, 82.665, 82.65, 82.58, 82.7, 83.165, 83.105, 82.97, 83.2, 83.12, 82.57, 81.55, 81.6, 81.64, 82.21, 82.35, 82.51, 82.37, 81.24, 80.92, 81.49, 81.1, 81.59, 82.12, 82.83, 82.86, 82.6645, 82.805, 82.87, 82.625, 82.77, 83.13, 83.825, 84.06, 83.98, 83.89, 83.66, 83.62, 84.59, 84.87, 84.92, 85.2, 85.24, 85.435, 84.81, 85.23, 85.4, 85.1, 85.15, 85.255, 85, 85.46, 85.59, 85.845, 86.035, 86.26, 86.335, 86.715, 86.98, 86.77, 86.725, 86.2, 86.19, 86.52, 86.76, 86.785, 86.56, 86.36, 86.05, 86.06, 86.15, 85.93, 85.96, 85.91, 85.745, 85.44, 85.85, 85.705, 86.595, 86.63, 86.275, 86.17, 87.04, 86.37, 86.5699, 86.545, 86.4, 86.89, 86.75, 86.95, 86.81, 87.065, 86.895, 86.81, 86.94, 86.89, 86.7, 86.7, 86.65, 86.625, 86.59, 86.585, 87.04, 85.88, 85.5, 85.56, 85.765, 85.85, 85.75, 85.4988, 85.54, 85.68, 85.63, 85.595, 85.53, 86.46, 88.41, 88.85, 88.15, 88.35, 88.09, 88.03, 86.595, 86.965, 87.03, 87.335, 87.19, 87.12, 87.88], [6844, 705, 1400, 683, 4754, 294, 2456, 1847, 207, 1553, 723, 611, 566, 3341, 1183, 386, 787, 1849, 936, 1511, 439, 527, 705, 529, 200, 302, 4328, 207, 139, 201, 469, 858, 2217, 120, 3235, 488, 445, 839, 1124, 3241, 288, 132, 405, 793, 813, 6248, 491, 225, 353, 669, 2385, 624, 5351, 234, 1413, 4738, 101, 1436, 2790, 876, 1476, 280, 783, 1169, 1148, 18006, 112, 389, 2335, 1203, 1374, 1952, 560, 352, 919, 1905, 412, 934, 4684, 1029, 16271, 1892, 625, 842, 3320, 3345, 454, 117, 1256, 827, 524, 7710, 1170, 542, 1011, 659, 971, 3769, 1629, 1332, 317, 591, 636, 490, 7692, 1375, 41062, 779, 1410, 2703, 2158, 663, 944, 1377, 416, 1532, 717, 12431, 447, 3687, 1153, 1633, 206, 4228, 418, 1343, 2368, 200, 2867, 391, 11212]], "output_timestamps": [1659980700.0, 1659984300.0, 1659987900.0, 1659991440.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068840.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153560.0, 1660157040.0, 1660160640.0, 1660164360.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245360.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333440.0, 1660337040.0, 1660340700.0, 1660344240.0, 1660347900.0], "output_window": [[87.86, 87.35, 86.675, 86.47, 86.73, 86.89, 87.09, 87.05, 87.92, 88.1, 87.665, 87.51, 87.255, 88.42, 88.58, 88.06, 87.86, 88.185, 87.87, 88.105, 88.58, 88.2326, 88, 88.06, 87.73, 87.55, 88.275, 88.6466, 88.66, 88.695, 88.7575, 89.15, 89.16], [87.87, 87.35, 86.675, 86.47, 86.78, 86.89, 87.09, 87.05, 87.92, 88.16, 87.71, 87.51, 87.26, 88.42, 88.599, 88.06, 87.86, 88.2, 87.87, 88.13, 88.61, 88.2326, 88, 88.07, 87.76, 87.55, 88.32, 88.6466, 88.66, 88.695, 88.7575, 89.15, 89.16], [87.85, 87.35, 86.675, 86.47, 86.73, 86.86, 87.06, 87.015, 87.9, 88.1, 87.65, 87.51, 87.25, 88.42, 88.58, 88.06, 87.86, 88.18, 87.87, 88.105, 88.51, 88.2326, 88, 88.06, 87.73, 87.55, 88.275, 88.6466, 88.66, 88.695, 88.7575, 89.15, 89.16], [87.87, 87.35, 86.675, 86.47, 86.78, 86.89, 87.06, 87.015, 87.9, 88.145, 87.7, 87.51, 87.26, 88.42, 88.599, 88.06, 87.86, 88.2, 87.87, 88.13, 88.51, 88.2326, 88, 88.06, 87.76, 87.55, 88.32, 88.6466, 88.66, 88.695, 88.7575, 89.15, 89.16], [907, 124, 442, 127, 1044, 662, 2594, 450, 1105, 4717, 2304, 100, 944, 319, 1155, 703, 370, 1438, 273, 3900, 3701, 205, 544, 719, 1350, 665, 519, 431, 373, 444, 152, 512, 1694]], "text": {"content": "Why This 1 Value Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2022-08-08T13:40:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nDOX Quick QuoteDOX\nFor new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors, on the other hand, are more concerned with a company's financial strength and health, and its future outlook. The Growth Style Score examines things like projected and historic earnings, sales, and cash flow to find stocks that will experience sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Amdocs (DOX Quick QuoteDOX  -  Free Report)\nAmdocs Limited is one of the leading providers of customer care, billing and order management systems for communications and Internet services.\nDOX is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of B thanks to attractive valuation metrics like a forward P/E ratio of 16.55; value investors should take notice.\nOne analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.02 to $5.27 per share. DOX also boasts an average earnings surprise of 6%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, DOX should be on investors' short list.\nAmdocs Limited (DOX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659966007000, "published_utc": "2022-08-08T13:40:07Z", "article_url": "https://www.zacks.com/stock/news/1965275/why-this-1-value-stock-could-be-a-great-addition-to-your-portfolio", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.5129833449828656, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.05365019260546651, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.279509084346045, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [83.11, 83.11500000000001, 83.0652, 82.96515, 82.90212, 82.84843333333333, 82.82722857142858, 82.86945, 82.89562222222223, 82.90306000000001, 82.91206, 82.91206, 82.8725, 82.761, 82.656, 82.562, 82.513, 82.4315, 82.372, 82.312, 82.11600000000001, 81.896, 81.788, 81.74300000000001, 81.74199999999999, 81.78999999999999, 81.852, 81.903, 81.91844999999999, 81.96195, 82.12494999999998, 82.29545, 82.42345, 82.62645, 82.84995, 83.04395000000001, 83.15895, 83.26195, 83.3615, 83.443, 83.615, 83.83950000000002, 84.05449999999999, 84.2615, 84.403, 84.5405, 84.6235, 84.75750000000001, 84.9315, 85.07950000000001, 85.13550000000001, 85.174, 85.182, 85.208, 85.243, 85.284, 85.4065, 85.5095, 85.603, 85.76450000000001, 85.94749999999999, 86.099, 86.27149999999999, 86.3455, 86.4055, 86.473, 86.5455, 86.598, 86.62049999999999, 86.585, 86.49199999999999, 86.42099999999999, 86.3635, 86.3365, 86.3135, 86.2525, 86.151, 86.0165, 85.94550000000001, 85.88000000000001, 85.9345, 85.9915, 86.00399999999999, 86.02799999999999, 86.136, 86.18199999999999, 86.26449, 86.37499, 86.42999, 86.54849, 86.56399000000002, 86.59599, 86.64949, 86.73899, 86.72448999999999, 86.76849000000001, 86.8055, 86.84, 86.86999999999999, 86.851, 86.841, 86.80850000000001, 86.7865, 86.7385, 86.75300000000001, 86.66, 86.516, 86.383, 86.2895, 86.2045, 86.11449999999999, 86.00188, 85.89688, 85.80638, 85.66538, 85.63687999999999, 85.63987999999999, 85.72988000000001, 85.99438, 86.29438, 86.53438, 86.8195, 87.0745, 87.3095, 87.406, 87.543, 87.69300000000001, 87.78049999999999, 87.6585, 87.4855, 87.4585], "in_sma_50": [83.11, 83.11500000000001, 83.0652, 82.96515, 82.90212, 82.84843333333333, 82.82722857142858, 82.86945, 82.89562222222223, 82.90306000000001, 82.93005454545454, 82.94588333333333, 82.91696923076923, 82.81932857142858, 82.73804, 82.6694125, 82.6423882352941, 82.62614444444445, 82.62003157894738, 82.60753, 82.54240952380952, 82.46866363636364, 82.42611304347827, 82.37085833333333, 82.339624, 82.33117692307692, 82.34965185185185, 82.36787857142858, 82.37810689655171, 82.39233666666668, 82.40774516129032, 82.414534375, 82.42530606060606, 82.44603235294119, 82.48543142857143, 82.52916944444445, 82.56838108108109, 82.60316052631579, 82.63025897435898, 82.6550025, 82.70219756097562, 82.7538119047619, 82.80418837209302, 82.85863863636364, 82.91155777777779, 82.9664152173913, 83.00564042553192, 83.05198125, 83.0999, 83.139902, 83.180702, 83.22340200000001, 83.26409, 83.31999, 83.37879000000001, 83.44409, 83.51079, 83.57269000000001, 83.63729000000001, 83.71218999999999, 83.78779, 83.86079, 83.94389, 84.03689, 84.12869, 84.22628999999999, 84.31729, 84.40599, 84.48699, 84.56679, 84.66299000000001, 84.76579, 84.85899, 84.95559000000002, 85.04298999999999, 85.11879, 85.17709, 85.22869, 85.2924, 85.35040000000001, 85.42490000000002, 85.505, 85.5751, 85.6359, 85.70020000000001, 85.7464, 85.798198, 85.85129799999999, 85.906098, 85.971498, 86.014698, 86.05629800000001, 86.09409799999999, 86.131398, 86.16449800000001, 86.191998, 86.234598, 86.267798, 86.29379800000001, 86.32579799999999, 86.35579800000001, 86.38319800000001, 86.414998, 86.43749799999999, 86.46649799999999, 86.467198, 86.456498, 86.442498, 86.431098, 86.413798, 86.389198, 86.363774, 86.340074, 86.32967400000001, 86.31847399999998, 86.299974, 86.275374, 86.268874, 86.305874, 86.355674, 86.39767400000001, 86.44347400000001, 86.482274, 86.52427399999999, 86.53697400000001, 86.55807399999999, 86.58377399999999, 86.621674, 86.648474, 86.67677400000001, 86.70247399999998], "in_sma_200": [83.11, 83.11500000000001, 83.0652, 82.96515, 82.90212, 82.84843333333333, 82.82722857142858, 82.86945, 82.89562222222223, 82.90306000000001, 82.93005454545454, 82.94588333333333, 82.91696923076923, 82.81932857142858, 82.73804, 82.6694125, 82.6423882352941, 82.62614444444445, 82.62003157894738, 82.60753, 82.54240952380952, 82.46866363636364, 82.42611304347827, 82.37085833333333, 82.339624, 82.33117692307692, 82.34965185185185, 82.36787857142858, 82.37810689655171, 82.39233666666668, 82.40774516129032, 82.414534375, 82.42530606060606, 82.44603235294119, 82.48543142857143, 82.52916944444445, 82.56838108108109, 82.60316052631579, 82.63025897435898, 82.6550025, 82.70219756097562, 82.7538119047619, 82.80418837209302, 82.85863863636364, 82.91155777777779, 82.9664152173913, 83.00564042553192, 83.05198125, 83.0999, 83.139902, 83.1793156862745, 83.21923269230768, 83.2528320754717, 83.29370555555555, 83.33545636363637, 83.38026964285714, 83.42684385964913, 83.47569137931035, 83.52415423728814, 83.57733499999999, 83.63311639344262, 83.68371129032258, 83.73198571428571, 83.7705484375, 83.80777076923077, 83.84886515151516, 83.89231492537313, 83.9348544117647, 83.97290000000001, 84.00700142857143, 84.03577605633804, 84.06389027777777, 84.09246712328768, 84.11729864864864, 84.14186799999999, 84.16513289473684, 84.18565064935065, 84.20173205128205, 84.22259620253165, 84.24112625000001, 84.27018641975309, 84.29896463414633, 84.32277228915663, 84.3447630952381, 84.37647176470588, 84.3996523255814, 84.42459770114942, 84.44869318181817, 84.4706179775281, 84.4975, 84.52225274725275, 84.54864130434783, 84.57295698924732, 84.59946808510638, 84.62363157894737, 84.64640625, 84.67005154639176, 84.69270408163266, 84.71297979797981, 84.73285, 84.7518316831683, 84.77019607843137, 84.7878640776699, 84.80514423076923, 84.82642857142856, 84.8363679245283, 84.84257009345795, 84.84921296296297, 84.85761467889908, 84.86663636363636, 84.8745945945946, 84.88016785714285, 84.88600707964602, 84.89297192982457, 84.89938086956522, 84.90537758620691, 84.91071623931623, 84.92384576271186, 84.9531411764706, 84.98561500000001, 85.01176694214877, 85.03912950819672, 85.06393333333332, 85.08785322580646, 85.0999104, 85.11471269841269, 85.1297937007874, 85.14702187500001, 85.16285891472867, 85.17791384615384, 85.19854045801526], "in_ema_10": [83.11, 83.11181818181818, 83.08523305785123, 83.00882704733282, 82.94358576599957, 82.87747926309055, 82.84521030616499, 82.90335388686226, 82.94001681652367, 82.94546830442846, 82.99174679453238, 83.01506555916285, 82.93414454840597, 82.68248190324124, 82.48566701174283, 82.33190937324413, 82.3097440326543, 82.31706329944441, 82.35214269954542, 82.35538948144625, 82.15259139391055, 81.928483867745, 81.84875952815499, 81.71262143212681, 81.69032662628555, 81.76844905787, 81.96145832007545, 82.12482953460717, 82.22295143740585, 82.32877844878661, 82.42718236718903, 82.46314920951829, 82.51894026233315, 82.63004203281803, 82.84730711776021, 83.06779673271289, 83.23365187221962, 83.35298789545242, 83.40880827809744, 83.4472067729888, 83.6549873597181, 83.87589874886027, 84.06573533997657, 84.27196527816264, 84.44797159122398, 84.62743130191052, 84.66062561065405, 84.76414822689877, 84.8797576401899, 84.9198017056099, 84.96165594095355, 85.01499122441653, 85.01226554724988, 85.09367181138626, 85.18391330022511, 85.30411088200236, 85.43699981254738, 85.58663621026604, 85.72270235385403, 85.90312010769875, 86.09891645175352, 86.22093164234379, 86.31258043464491, 86.29211126470948, 86.27354558021683, 86.31835547472286, 86.39865447931871, 86.46889911944258, 86.48546291590756, 86.46265147665164, 86.38762393544225, 86.32805594718002, 86.29568213860183, 86.22919447703786, 86.18025002666734, 86.13111365818237, 86.06091117487648, 85.94801823398984, 85.93019673690077, 85.88925187564607, 86.01756971643769, 86.12892067708538, 86.15548055397893, 86.15812045325549, 86.31846218902722, 86.32783270011318, 86.37184493645623, 86.40332767528236, 86.40272264341283, 86.49131852642867, 86.53835152162344, 86.61319669951008, 86.64897911778097, 86.72461927818442, 86.7555975912418, 86.76548893828874, 86.79721822223624, 86.81408763637509, 86.79334442976143, 86.77637271525936, 86.75339585793947, 86.73005115649592, 86.7045873098603, 86.68284416261298, 86.74778158759244, 86.59000311712109, 86.39182073218997, 86.24058059906451, 86.1541113992346, 86.09881841755558, 86.03539688709093, 85.93783381671075, 85.86550039549061, 85.83177305085596, 85.7950870416094, 85.7587075794986, 85.71712438322612, 85.852192677185, 86.31724855406046, 86.77774881695855, 87.027249032057, 87.26774920804662, 87.41724935203814, 87.52865856075849, 87.3589024588024, 87.28728382992924, 87.24050495176029, 87.25768586962204, 87.24537934787257, 87.22258310280483, 87.34211344774941], "in_ema_50": [83.11, 83.11039215686276, 83.10471403306421, 83.08747034549307, 83.07031464566981, 83.05108662034942, 83.03731851759063, 83.04232563454786, 83.0447834528009, 83.04185076837733, 83.0480526990292, 83.05087416181237, 83.03201635154522, 82.97389806324934, 82.9200197078278, 82.86982285654044, 82.8439474504016, 82.82457696215056, 82.81224061069368, 82.79489784164687, 82.73392145569994, 82.66278728096661, 82.6167956228895, 82.55731344159972, 82.51937958114483, 82.5037176367862, 82.51651302357891, 82.52998310108562, 82.53525827359206, 82.54583638051002, 82.55854867931356, 82.56115461345813, 82.56934462861663, 82.59133111376893, 82.639710285778, 82.69540792162984, 82.74578408156593, 82.79065529405355, 82.82474724330636, 82.85593362592181, 82.92393622882683, 83.00025245514735, 83.07553667259255, 83.15884895994186, 83.24046272621865, 83.32652301146497, 83.38469857964282, 83.45706334122545, 83.53325693568719, 83.59469784017006, 83.65569008173202, 83.71840811774253, 83.76866662292909, 83.83499342202991, 83.9038172094013, 83.9799420247189, 84.06053253355346, 84.14678615968862, 84.23259846715182, 84.32994754687137, 84.43387117248425, 84.52548406768095, 84.61173959443856, 84.67402431622529, 84.73347434303997, 84.80353417272468, 84.88025832281392, 84.95495407486044, 85.0178970523169, 85.07052854046134, 85.10893918593345, 85.14623568844587, 85.18559899478133, 85.21479119106442, 85.24401506592464, 85.2701321221629, 85.28875439188201, 85.29468559220035, 85.31646262780033, 85.33169938749444, 85.38124058798485, 85.43021154531877, 85.46334050432588, 85.49105264141114, 85.5517956750813, 85.58388211919576, 85.62254948707044, 85.65872401698925, 85.68779366338184, 85.73493900991589, 85.77474532325253, 85.8208337419485, 85.85962457559759, 85.90689420008397, 85.9456434471395, 85.9795397825458, 86.01720488911263, 86.05143214836312, 86.07686618176065, 86.10130280208377, 86.12282033925695, 86.14251365928608, 86.16006214323565, 86.17672637291268, 86.21058024064159, 86.19761630963605, 86.17025880729739, 86.14632708936416, 86.13137308585968, 86.12033884719851, 86.10581575515151, 86.0820112157338, 86.06075587394032, 86.0458242710407, 86.02951743688224, 86.01247753739668, 85.99355684965563, 86.01184873790443, 86.1058938854376, 86.21350588993025, 86.28944683542318, 86.37025284187717, 86.4376939069016, 86.50013728310154, 86.50385738964657, 86.521941413582, 86.54186527971603, 86.57296860208011, 86.59716591180246, 86.61766920937885, 86.66717237763851], "in_ema_200": [83.11, 83.11009950248756, 83.10866169649266, 83.10424715224896, 83.09972728008728, 83.09455586436502, 83.09062993536637, 83.0913699360095, 83.09150555853678, 83.09029654800409, 83.09138812464087, 83.09167281991807, 83.08648204559053, 83.07119366702744, 83.05655492407196, 83.0424598502006, 83.03417666761153, 83.02736893957561, 83.0222209899281, 83.01573122883428, 82.9980622613832, 82.97738502495153, 82.96258517395698, 82.94405198814647, 82.93057883403556, 82.92251337300038, 82.92159284192576, 82.92097997782699, 82.91842793824662, 82.91729930204518, 82.91682866222385, 82.91392489444053, 82.91249280593863, 82.9146570566258, 82.92371519536584, 82.93502151182987, 82.94541930773207, 82.95481812059046, 82.96183485570897, 82.96838376261734, 82.98451924756642, 83.0032802500782, 83.02235208838589, 83.04402022680992, 83.06587077181679, 83.08944419697285, 83.10656415521193, 83.12769287008544, 83.15030289127863, 83.16970286250968, 83.18940731163894, 83.20996047271717, 83.2277718112971, 83.24998303705534, 83.27326678793041, 83.29885617312513, 83.32608148483533, 83.3552747038917, 83.38492371181317, 83.41805879925782, 83.45350100026023, 83.48650099030739, 83.5187248610506, 83.54540421566702, 83.57171860158078, 83.6010547348984, 83.63248702609344, 83.66385531439103, 83.69267267444684, 83.71921324485037, 83.7424051528618, 83.76546579810697, 83.78919250658353, 83.81049407368221, 83.83188219235204, 83.85255998148287, 83.87139023042334, 83.88699828783207, 83.90653064317702, 83.92442586065785, 83.95099873766623, 83.97765546664468, 84.0005146162303, 84.02210153547179, 84.05213037591487, 84.07519375525901, 84.10001670296788, 84.12434489497815, 84.14698822935648, 84.17428187881562, 84.19991091484731, 84.22727498534634, 84.25297374171106, 84.28095410249006, 84.30696450943046, 84.33187033520728, 84.35782187416045, 84.38301767640762, 84.40607222689113, 84.42889737886236, 84.45099790245578, 84.4726297641229, 84.4936981246789, 84.5145070985627, 84.53963638116407, 84.55297333259527, 84.56239648351473, 84.57232288666386, 84.5841903206274, 84.59678544181519, 84.60826021353841, 84.61712130594103, 84.62630417851874, 84.63678871405587, 84.6466714134185, 84.65610751875764, 84.6648029663322, 84.68266562338363, 84.71975352762857, 84.76085050745317, 84.79457338797602, 84.82995076720015, 84.86238906802403, 84.89390758476011, 84.91083387744906, 84.93127334135504, 84.95215619367987, 84.97586608229997, 84.99789726556067, 85.0190127156546, 85.04748025082222], "in_macd": [0.0, 0.0007977207977063472, -0.010903184227416318, -0.04392579432713717, -0.07049421199127437, -0.09609061657724283, -0.105477080380183, -0.07453511235820542, -0.0542297515164023, -0.048472220925049214, -0.025061366804479235, -0.012815696290587653, -0.04695010604420702, -0.15452606689341053, -0.23305964229497533, -0.28874196328143853, -0.2836071211679183, -0.26518401556710103, -0.23496438564546906, -0.21977847176789567, -0.2955185281684578, -0.3770183612097071, -0.3911049157439237, -0.42879546512834565, -0.41435022074144, -0.35603157946121655, -0.24964481971788643, -0.1610552521729005, -0.10540752543911935, -0.049399676568611994, 0.0002292611683145651, 0.01956555983780106, 0.0460590638114553, 0.09500914169609587, 0.18771921249808088, 0.27696249631729586, 0.33734441388146763, 0.3736283160883431, 0.3794504239018437, 0.376496799836616, 0.4472710624654468, 0.5199600595397129, 0.5749732616971386, 0.63385855385242, 0.6759611781467214, 0.7167998589682156, 0.6907697672019424, 0.6960080740266363, 0.7057416981881204, 0.6813934926372838, 0.6585406991984399, 0.6415074200176036, 0.6005097520552312, 0.5982408127450327, 0.600015964992096, 0.6149108453566896, 0.6347297875755942, 0.6609727789143278, 0.6799839797761393, 0.7174430803969187, 0.7597549902234988, 0.7674950336463411, 0.7612230444916008, 0.705753844504386, 0.6534545699331602, 0.631357365412299, 0.6259950842018043, 0.6166543216100848, 0.5843599426950874, 0.5364442903520512, 0.4680608671163071, 0.4099478048419627, 0.36692534517013087, 0.3114869469067969, 0.266895757989289, 0.22492949022783648, 0.1763242435175414, 0.11190333235116157, 0.09286240955869118, 0.06531909501120481, 0.11399234891263177, 0.1536196293321126, 0.1545969045401847, 0.14522471953748095, 0.20562856639249105, 0.1971628786989328, 0.20422978573448347, 0.20545280650894426, 0.19250271957713494, 0.21925119597442233, 0.22654129918056753, 0.24562566722890722, 0.24661056336674392, 0.2649137091913474, 0.2626735674961793, 0.2511444129772258, 0.24961992538572986, 0.24159225077261226, 0.2173928789159163, 0.19595584536533295, 0.1729387296733762, 0.1509402631947978, 0.12919285768371935, 0.11028314843505882, 0.1305073574461062, 0.05232965957789304, -0.03983041322001668, -0.10679536583127458, -0.1416904669844712, -0.16063460074285274, -0.18162348501800807, -0.21603673070347895, -0.23725010859718054, -0.23999848035323623, -0.24340534163955851, -0.24609270769990133, -0.25057890381329173, -0.17705009559657015, 0.0381311654917198, 0.24138564451538969, 0.34203931731724424, 0.43295556447179706, 0.4785115351544391, 0.5039640872829665, 0.4036894305485248, 0.3500418854654299, 0.3092064369192258, 0.298019616127533, 0.2742918264345917, 0.24699179945083927, 0.28341494868635664], "in_signal": [0.0, 0.00015954415954126945, -0.0020530015178502484, -0.010427560079707634, -0.022440890462020982, -0.03717083568506535, -0.05083208462408888, -0.05557269017091219, -0.05530410244001022, -0.05393772613701802, -0.04816245427051027, -0.04109310267452575, -0.042264503348462004, -0.06471681605745172, -0.09838538130495644, -0.13645669770025287, -0.16588678239378596, -0.18574622902844898, -0.195589860351853, -0.20042758263506152, -0.2194457717417408, -0.25096028963533407, -0.278989214857052, -0.3089504649113108, -0.33003041607733663, -0.3352306487541126, -0.31811348294686737, -0.286701836792074, -0.25044297452148306, -0.21023431493090886, -0.16814159971106418, -0.13060016780129113, -0.09526832147874185, -0.05721282884377431, -0.008226420575403272, 0.048811362803136554, 0.10651797301880277, 0.15994004163271086, 0.20384211808653743, 0.23837305443655316, 0.2801526560423319, 0.3281141367418081, 0.37748596173287424, 0.4287604801567834, 0.4782006197547711, 0.52592046759746, 0.5588903275183565, 0.5863138768200125, 0.610199441093634, 0.624438251402364, 0.6312587409615792, 0.6333084767727841, 0.6267487318292735, 0.6210471480124253, 0.6168409114083595, 0.6164548981980256, 0.6201098760735393, 0.628282456641697, 0.6386227612685855, 0.6543868250942523, 0.6754604581201017, 0.6938673732253495, 0.7073385074785998, 0.707021574883757, 0.6963081738936376, 0.6833180121973699, 0.6718534265982568, 0.6608136056006224, 0.6455228730195154, 0.6237071564860226, 0.5925778986120795, 0.5560518798580563, 0.5182265729204713, 0.4768786477177364, 0.4348820697720469, 0.39289155386320485, 0.3495780917940722, 0.30204313990549003, 0.2602069938361303, 0.2212294140711452, 0.19978200103944252, 0.19054952669797656, 0.18335900226641821, 0.17573214572063078, 0.18171142985500283, 0.18480171962378883, 0.18868733284592779, 0.19204042757853107, 0.19213288597825184, 0.19755654797748595, 0.20335349821810228, 0.2118079320202633, 0.21876845828955943, 0.22799750846991704, 0.2349327202751695, 0.2381750588155808, 0.2404640321296106, 0.24068967585821094, 0.23603031646975203, 0.22801542224886823, 0.21700008373376983, 0.20378811962597546, 0.18886906723752425, 0.1731518834770312, 0.1646229782708462, 0.14216431453225556, 0.10576536898180111, 0.06325322201918597, 0.022264484218454544, -0.014315332773806911, -0.04777696322264714, -0.08142891671881351, -0.11259315509448692, -0.13807422014623677, -0.1591404444449011, -0.17653089709590114, -0.19134049843937928, -0.1884824178708175, -0.14315970119831004, -0.06625063205557008, 0.01540735781899278, 0.09891699914955364, 0.17483590635053076, 0.2406615425370179, 0.2732671201393193, 0.2886220732045414, 0.2927389459474783, 0.29379507998348925, 0.2898944292737098, 0.2813139033091357, 0.2817341123845799], "in_upper_bb": [null, 83.12914213562374, 83.23800185184194, 83.38949305304395, 83.36526780362213, 83.33912560621592, 83.28900672471991, 83.35916533422126, 83.37987725603993, 83.36203698998246, 83.40085910247274, 83.40797934723153, 83.40606191036153, 83.68806205247955, 83.78554216310722, 83.82073045058246, 83.77920323757539, 83.73759657190385, 83.7014826967673, 83.66605969945657, 83.70744363914835, 83.75714364458346, 83.71498434655402, 83.7307669116353, 83.69360292209566, 83.66003645862438, 83.6772997577567, 83.6256249968986, 83.55651438712464, 83.52977167443451, 83.4673075991006, 83.3820534951242, 83.41055446960011, 83.53829678469256, 83.80411510500211, 84.08351710157312, 84.30816513815756, 84.48594511299169, 84.60278047002444, 84.70822005057215, 84.92050023374145, 85.08788026093676, 85.27780099022598, 85.40005912463047, 85.53474601338517, 85.72525922451794, 85.81956872550228, 85.96237333589768, 86.08557492865725, 86.13664434449616, 86.17001570821044, 86.13965917335312, 86.04312035421316, 86.02160039820802, 86.0890730834479, 86.20326948699048, 86.32063958918295, 86.43942616862302, 86.4825449609477, 86.53829745139885, 86.78700602694546, 86.95410588309151, 87.08437670243235, 87.12632800421953, 87.16109733214871, 87.236726785187, 87.2905285326524, 87.36644058766592, 87.40518392401344, 87.38045780697014, 87.32763311657833, 87.2748943424392, 87.14478789617469, 87.08858981153773, 87.04453476669303, 87.03805480447468, 87.06440401901169, 87.13055192070154, 87.13105908433646, 87.09244797884236, 87.01822319340742, 86.99306820945893, 86.93294518221353, 86.93142832182602, 87.06649927508407, 87.0505533503374, 87.01902745577723, 86.97764402558442, 86.95712579128563, 87.04283830504006, 87.10724139423812, 87.20130256778366, 87.25993027629514, 87.35245186824832, 87.40338379677502, 87.43015528065703, 87.44605488127148, 87.37038873054473, 87.32483080997177, 87.20719470391083, 87.20814757669172, 87.20805341172087, 87.18599176325829, 87.13587351148055, 87.13587351148055, 87.24510182666819, 87.41954596453108, 87.51583517307598, 87.55699895820615, 87.5453347307275, 87.5463470881681, 87.53414365789897, 87.51670044277523, 87.4310989678541, 87.36285394066874, 87.29684051403285, 87.19441080881978, 87.12248946740135, 87.61999435182429, 88.15058066413862, 88.40225642307479, 88.67580535284266, 88.87189954292286, 89.0422957067121, 89.00981721104237, 89.05107869101688, 89.07957755003059, 89.12720170308626, 89.15848856715682, 89.17880261655716, 89.26004904044828], "in_lower_bb": [null, 83.10085786437628, 82.89239814815807, 82.54080694695604, 82.43897219637786, 82.35774106045075, 82.36545041813724, 82.37973466577874, 82.41136718840453, 82.44408301001756, 82.45924998843634, 82.48378731943512, 82.42787655117692, 81.95059509037762, 81.69053783689277, 81.51809454941755, 81.50557323301283, 81.51469231698505, 81.53858046112745, 81.54900030054343, 81.32061636085166, 81.05091635541655, 80.945515653446, 80.77323308836469, 80.70439707790433, 80.69196354137563, 80.68770024224328, 80.7088750031014, 80.73393561287538, 80.74417832556547, 80.7736424008994, 80.8093965048758, 80.8008955303999, 80.83115321530741, 80.78783489499789, 80.75043289842687, 80.70278486184245, 80.67900488700832, 80.67716952997557, 80.69672994942786, 80.81944976625854, 81.04706973906325, 81.20014900977404, 81.48789087536952, 81.71820398661482, 81.85919077548206, 81.96288127449773, 82.05707666410233, 82.20742507134275, 82.38585565550385, 82.58048429178955, 82.87384082664687, 83.19337964578685, 83.44789960179199, 83.55692691655211, 83.62123051300952, 83.70936041081708, 83.82757383137698, 84.0519550390523, 84.30570254860115, 84.29599397305456, 84.31889411690848, 84.36912329756764, 84.42717199578048, 84.4874026678513, 84.520273214813, 84.6614714673476, 84.74105941233407, 84.81831607598656, 84.96904219302984, 85.11186688342168, 85.24510565756081, 85.4902121038253, 85.59341018846226, 85.67446523330696, 85.6874451955253, 85.6320959809883, 85.48394807929846, 85.43494091566355, 85.37255202115762, 85.40827680659255, 85.41943179054107, 85.43455481778648, 85.43307167817397, 85.38300072491593, 85.38394664966262, 85.39646254422277, 85.41384597441561, 85.41836420871435, 85.38565169495995, 85.39124860576189, 85.38618743221635, 85.39355972370487, 85.4145381317517, 85.45710620322498, 85.52033471934297, 85.62393511872854, 85.84460126945527, 85.97515919002824, 86.19229529608918, 86.19684242330828, 86.19643658827911, 86.24999823674172, 86.34161648851946, 86.34161648851946, 86.18338817333179, 85.9019540354689, 85.70716482692403, 85.60250104179386, 85.51016526927249, 85.4091529118319, 85.27623634210101, 85.16667955722477, 85.11378103214588, 85.05552605933127, 85.00003948596716, 84.96146919118021, 84.99039053259864, 84.66388564817572, 84.3482993358614, 84.2466235769252, 84.14557464715735, 84.09948045707715, 84.07358429328791, 84.06156278895763, 84.12880130898311, 84.2533024499694, 84.38317829691374, 84.49439143284319, 84.60107738344283, 84.7328309595517], "out_sma_10": [87.87, 87.61, 87.29833333333333, 87.09125, 87.029, 87.00583333333333, 87.01357142857144, 87.01375, 87.11222222222221, 87.21549999999999, 87.1985, 87.2145, 87.273, 87.468, 87.6499, 87.7669, 87.8469, 87.9654, 87.9624, 87.96090000000001, 88.0419, 88.11416, 88.18816000000001, 88.15216000000001, 88.06826000000001, 88.01726, 88.06325999999999, 88.10792000000001, 88.18692, 88.24342, 88.26817, 88.35991, 88.47591], "out_sma_50": [87.87, 87.61, 87.29833333333333, 87.09125, 87.029, 87.00583333333333, 87.01357142857144, 87.01375, 87.11222222222221, 87.21549999999999, 87.25954545454546, 87.28041666666667, 87.27884615384616, 87.36035714285715, 87.44293333333333, 87.4815, 87.50376470588236, 87.54244444444446, 87.55968421052631, 87.5882, 87.63209523809525, 87.6593909090909, 87.6742, 87.690275, 87.69306399999999, 87.68756153846154, 87.7109851851852, 87.74440000000001, 87.77597241379311, 87.80660666666667, 87.83728064516129, 87.878303125, 87.91714242424243], "out_sma_200": [87.87, 87.61, 87.29833333333333, 87.09125, 87.029, 87.00583333333333, 87.01357142857144, 87.01375, 87.11222222222221, 87.21549999999999, 87.25954545454546, 87.28041666666667, 87.27884615384616, 87.36035714285715, 87.44293333333333, 87.4815, 87.50376470588236, 87.54244444444446, 87.55968421052631, 87.5882, 87.63209523809525, 87.6593909090909, 87.6742, 87.690275, 87.69306399999999, 87.68756153846154, 87.7109851851852, 87.74440000000001, 87.77597241379311, 87.80660666666667, 87.83728064516129, 87.878303125, 87.91714242424243], "out_ema_10": [87.87, 87.77545454545454, 87.57537190082644, 87.37439519158526, 87.26632333856976, 87.19790091337525, 87.17282802003429, 87.1441320163917, 87.28156255886593, 87.43855118452667, 87.48608733279455, 87.49043509046827, 87.44853780129222, 87.62516729196636, 87.80222778433611, 87.84909545991137, 87.85107810356384, 87.91451844837042, 87.90642418503035, 87.94707433320664, 88.04942445444179, 88.08272909908874, 88.06768744470897, 88.06628972748915, 88.01060068612748, 87.92685510683157, 87.99833599649855, 88.11620217895336, 88.21507451005274, 88.30233369004314, 88.38509120094439, 88.52416552804542, 88.63977179567351], "out_ema_50": [87.87, 87.84960784313726, 87.80354479046522, 87.75124891632933, 87.71316072353211, 87.68087991084458, 87.65653167904676, 87.63137357398611, 87.64190794363373, 87.66163704388339, 87.66314147353502, 87.65713592555326, 87.64156196768843, 87.67208894934771, 87.70843840231447, 87.72222513163547, 87.72762806764976, 87.74615245715368, 87.75100922353982, 87.76587160693042, 87.79505311254098, 87.81221181400997, 87.81957605659782, 87.82900444653517, 87.8262983898083, 87.81546315883543, 87.83524891731248, 87.86706660682965, 87.89816203401281, 87.92941058169859, 87.96188467653394, 88.00847743431693, 88.05363518199078], "out_ema_200": [87.87, 87.86482587064677, 87.85298680725725, 87.83922574449848, 87.82868618485173, 87.81934602380844, 87.8117903419795, 87.80386207987026, 87.80481867609046, 87.80820356488559, 87.80712691249867, 87.80417042580714, 87.79875579470459, 87.80493732908565, 87.81283845018928, 87.81529776909288, 87.81574256741037, 87.81956602445106, 87.82006785505355, 87.82315175699333, 87.82998606786902, 87.83399217664645, 87.8356439957843, 87.8378763938362, 87.8371015043453, 87.83424477295878, 87.83907815830248, 87.84711320150345, 87.85520162735914, 87.86355783007198, 87.87245277703644, 87.88516468970275, 87.89784961816342], "out_macd": [0.0, -0.04148148148148323, -0.1273546480953769, -0.20953613592000409, -0.2468061205584462, -0.264418716835749, -0.26164318723152746, -0.26007668184665533, -0.18528723538446457, -0.10503582023166302, -0.07646236596400513, -0.06836108565784116, -0.08117790495464305, 0.00224114437071421, 0.08185161157011578, 0.10029455183665448, 0.09764677510146669, 0.12158202951006558, 0.11262438519189288, 0.12506355975526162, 0.1636975163532668, 0.16997201207703938, 0.154395938788511, 0.145219289473701, 0.11244306235269619, 0.06873014295759106, 0.0951233811185972, 0.14077137818355823, 0.17600019208707351, 0.2043874372583474, 0.22928470983119098, 0.2774887301109885, 0.3128908687334899], "out_signal": [0.0, -0.008296296296296647, -0.032107966656112694, -0.06759360050889097, -0.10343610451880203, -0.13563262698219142, -0.16083473903205864, -0.18068312759497798, -0.1816039491528753, -0.16629032336863286, -0.1483247318877073, -0.1323320026417341, -0.12210118310431589, -0.09723271760930988, -0.06141585177342475, -0.029073771051408907, -0.0037296618208337885, 0.021332676445346085, 0.03959101819465545, 0.05668552650677669, 0.07808792447607471, 0.09646474199626764, 0.10805098135471632, 0.11548464297851327, 0.11487632685334986, 0.10564709007419812, 0.10354234828307794, 0.110988154263174, 0.12399056182795391, 0.14006993691403263, 0.1579128914974643, 0.18182805922016915, 0.20804062112283328], "out_upper_bb": [null, 88.34539105243402, 88.49667941578754, 88.37323738943357, 88.17360473526891, 88.03587054948946, 87.95475356265804, 87.88511592280659, 88.11892613985529, 88.36767137999902, 88.39096451524273, 88.36883051119902, 88.32098461110726, 88.53278043400518, 88.7412098758898, 88.77314494605392, 88.76779942245697, 88.81189995018136, 88.80249411869258, 88.82445846386331, 88.91873481804849, 88.98401830307127, 88.97185362707145, 88.90664512821674, 88.84370761670537, 88.77938452044376, 88.76956693983256, 88.77827150391346, 88.86318801011554, 88.93796242036898, 89.01710222725995, 89.15118283389253, 89.21296533902255], "out_lower_bb": [null, 86.87460894756597, 86.09998725087912, 85.80926261056644, 85.88439526473108, 85.9757961171772, 86.07238929448484, 86.14238407719341, 86.10551830458914, 86.06332862000096, 86.12812639384819, 86.19200282213431, 86.23670769658506, 86.18793385170913, 86.14465679077686, 86.18985505394608, 86.23972998930775, 86.27298893870756, 86.31687430236005, 86.35194153613669, 86.32166518195153, 86.34464169692872, 86.48930637292855, 86.71351487178326, 86.87445238329464, 87.00477547955623, 87.14059306016743, 87.29504849608657, 87.28613198988448, 87.26635757963102, 87.29296777274004, 87.32288716610748, 87.45110466097744], "overall_sma_10": [83.11, 83.11500000000001, 83.0652, 82.96515, 82.90212, 82.84843333333333, 82.82722857142858, 82.86945, 82.89562222222223, 82.90306000000001, 82.91206, 82.91206, 82.8725, 82.761, 82.656, 82.562, 82.513, 82.4315, 82.372, 82.312, 82.11600000000001, 81.896, 81.788, 81.74300000000001, 81.74199999999999, 81.78999999999999, 81.852, 81.903, 81.91844999999999, 81.96195, 82.12494999999998, 82.29545, 82.42345, 82.62645, 82.84995, 83.04395000000001, 83.15895, 83.26195, 83.3615, 83.443, 83.615, 83.83950000000002, 84.05449999999999, 84.2615, 84.403, 84.5405, 84.6235, 84.75750000000001, 84.9315, 85.07950000000001, 85.13550000000001, 85.174, 85.182, 85.208, 85.243, 85.284, 85.4065, 85.5095, 85.603, 85.76450000000001, 85.94749999999999, 86.099, 86.27149999999999, 86.3455, 86.4055, 86.473, 86.5455, 86.598, 86.62049999999999, 86.585, 86.49199999999999, 86.42099999999999, 86.3635, 86.3365, 86.3135, 86.2525, 86.151, 86.0165, 85.94550000000001, 85.88000000000001, 85.9345, 85.9915, 86.00399999999999, 86.02799999999999, 86.136, 86.18199999999999, 86.26449, 86.37499, 86.42999, 86.54849, 86.56399000000002, 86.59599, 86.64949, 86.73899, 86.72448999999999, 86.76849000000001, 86.8055, 86.84, 86.86999999999999, 86.851, 86.841, 86.80850000000001, 86.7865, 86.7385, 86.75300000000001, 86.66, 86.516, 86.383, 86.2895, 86.2045, 86.11449999999999, 86.00188, 85.89688, 85.80638, 85.66538, 85.63687999999999, 85.63987999999999, 85.72988000000001, 85.99438, 86.29438, 86.53438, 86.8195, 87.0745, 87.3095, 87.406, 87.543, 87.69300000000001, 87.78049999999999, 87.6585, 87.4855, 87.4585, 87.4105, 87.3365, 87.201, 87.1885, 87.17, 87.15599999999999, 87.1285, 87.111, 87.189, 87.21549999999999, 87.1985, 87.2145, 87.273, 87.46799999999999, 87.6499, 87.7669, 87.84689999999999, 87.9654, 87.9624, 87.96090000000001, 88.0419, 88.11416, 88.18816000000001, 88.15216000000001, 88.06826, 88.01726, 88.06326, 88.10792000000001, 88.18692, 88.24342, 88.26817, 88.35990999999999, 88.47591], "overall_sma_50": [83.11, 83.11500000000001, 83.0652, 82.96515, 82.90212, 82.84843333333333, 82.82722857142858, 82.86945, 82.89562222222223, 82.90306000000001, 82.93005454545454, 82.94588333333333, 82.91696923076923, 82.81932857142858, 82.73804, 82.6694125, 82.6423882352941, 82.62614444444445, 82.62003157894738, 82.60753, 82.54240952380952, 82.46866363636364, 82.42611304347827, 82.37085833333333, 82.339624, 82.33117692307692, 82.34965185185185, 82.36787857142858, 82.37810689655171, 82.39233666666668, 82.40774516129032, 82.414534375, 82.42530606060606, 82.44603235294119, 82.48543142857143, 82.52916944444445, 82.56838108108109, 82.60316052631579, 82.63025897435898, 82.6550025, 82.70219756097562, 82.7538119047619, 82.80418837209302, 82.85863863636364, 82.91155777777779, 82.9664152173913, 83.00564042553192, 83.05198125, 83.0999, 83.139902, 83.180702, 83.22340200000001, 83.26409, 83.31999, 83.37879000000001, 83.44409, 83.51079, 83.57269000000001, 83.63729000000001, 83.71218999999999, 83.78779, 83.86079, 83.94389, 84.03689, 84.12869, 84.22628999999999, 84.31729, 84.40599, 84.48699, 84.56679, 84.66299000000001, 84.76579, 84.85899, 84.95559000000002, 85.04298999999999, 85.11879, 85.17709, 85.22869, 85.2924, 85.35040000000001, 85.42490000000002, 85.505, 85.5751, 85.6359, 85.70020000000001, 85.7464, 85.798198, 85.85129799999999, 85.906098, 85.971498, 86.014698, 86.05629800000001, 86.09409799999999, 86.131398, 86.16449800000001, 86.191998, 86.234598, 86.267798, 86.29379800000001, 86.32579799999999, 86.35579800000001, 86.38319800000001, 86.414998, 86.43749799999999, 86.46649799999999, 86.467198, 86.456498, 86.442498, 86.431098, 86.413798, 86.389198, 86.363774, 86.340074, 86.32967400000001, 86.31847399999998, 86.299974, 86.275374, 86.268874, 86.305874, 86.355674, 86.39767400000001, 86.44347400000001, 86.482274, 86.52427399999999, 86.53697400000001, 86.55807399999999, 86.58377399999999, 86.621674, 86.648474, 86.67677400000001, 86.70247399999998, 86.72727400000002, 86.748774, 86.75887399999999, 86.747474, 86.755674, 86.76207600000002, 86.77237600000001, 86.784676, 86.80487600000001, 86.83277600000001, 86.847776, 86.861776, 86.86567599999998, 86.896176, 86.93195599999999, 86.954356, 86.973756, 87.003756, 87.02715599999999, 87.056756, 87.094456, 87.12730800000001, 87.15560800000002, 87.176008, 87.21360800000001, 87.254608, 87.30980799999999, 87.36743999999999, 87.42363999999999, 87.48254000000001, 87.547714, 87.619914, 87.689514], "overall_sma_200": [83.11, 83.11500000000001, 83.0652, 82.96515, 82.90212, 82.84843333333333, 82.82722857142858, 82.86945, 82.89562222222223, 82.90306000000001, 82.93005454545454, 82.94588333333333, 82.91696923076923, 82.81932857142858, 82.73804, 82.6694125, 82.6423882352941, 82.62614444444445, 82.62003157894738, 82.60753, 82.54240952380952, 82.46866363636364, 82.42611304347827, 82.37085833333333, 82.339624, 82.33117692307692, 82.34965185185185, 82.36787857142858, 82.37810689655171, 82.39233666666668, 82.40774516129032, 82.414534375, 82.42530606060606, 82.44603235294119, 82.48543142857143, 82.52916944444445, 82.56838108108109, 82.60316052631579, 82.63025897435898, 82.6550025, 82.70219756097562, 82.7538119047619, 82.80418837209302, 82.85863863636364, 82.91155777777779, 82.9664152173913, 83.00564042553192, 83.05198125, 83.0999, 83.139902, 83.1793156862745, 83.21923269230768, 83.2528320754717, 83.29370555555555, 83.33545636363637, 83.38026964285714, 83.42684385964913, 83.47569137931035, 83.52415423728814, 83.57733499999999, 83.63311639344262, 83.68371129032258, 83.73198571428571, 83.7705484375, 83.80777076923077, 83.84886515151516, 83.89231492537313, 83.9348544117647, 83.97290000000001, 84.00700142857143, 84.03577605633804, 84.06389027777777, 84.09246712328768, 84.11729864864864, 84.14186799999999, 84.16513289473684, 84.18565064935065, 84.20173205128205, 84.22259620253165, 84.24112625000001, 84.27018641975309, 84.29896463414633, 84.32277228915663, 84.3447630952381, 84.37647176470588, 84.3996523255814, 84.42459770114942, 84.44869318181817, 84.4706179775281, 84.4975, 84.52225274725275, 84.54864130434783, 84.57295698924732, 84.59946808510638, 84.62363157894737, 84.64640625, 84.67005154639176, 84.69270408163266, 84.71297979797981, 84.73285, 84.7518316831683, 84.77019607843137, 84.7878640776699, 84.80514423076923, 84.82642857142856, 84.8363679245283, 84.84257009345795, 84.84921296296297, 84.85761467889908, 84.86663636363636, 84.8745945945946, 84.88016785714285, 84.88600707964602, 84.89297192982457, 84.89938086956522, 84.90537758620691, 84.91071623931623, 84.92384576271186, 84.9531411764706, 84.98561500000001, 85.01176694214877, 85.03912950819672, 85.06393333333332, 85.08785322580646, 85.0999104, 85.11471269841269, 85.1297937007874, 85.14702187500001, 85.16285891472867, 85.17791384615384, 85.19854045801526, 85.21877878787879, 85.2348030075188, 85.24555074626866, 85.25462074074073, 85.26583676470588, 85.27769197080292, 85.29060724637682, 85.30301294964029, 85.32156285714285, 85.34158723404255, 85.35819577464788, 85.37324335664336, 85.38634583333334, 85.4072675862069, 85.42912876712329, 85.44702585034013, 85.46332972972974, 85.48169664429531, 85.49761866666667, 85.51505165562914, 85.5347552631579, 85.55238823529412, 85.56828181818182, 85.58435741935483, 85.59830384615384, 85.61073503184713, 85.62788227848101, 85.64686792452831, 85.6657, 85.68451552795031, 85.70348456790123, 85.72462883435583, 85.74557621951219], "overall_ema_10": [83.11, 83.11181818181818, 83.08523305785123, 83.00882704733282, 82.94358576599957, 82.87747926309055, 82.84521030616499, 82.90335388686226, 82.94001681652367, 82.94546830442846, 82.99174679453238, 83.01506555916285, 82.93414454840597, 82.68248190324124, 82.48566701174283, 82.33190937324413, 82.3097440326543, 82.31706329944441, 82.35214269954542, 82.35538948144625, 82.15259139391055, 81.928483867745, 81.84875952815499, 81.71262143212681, 81.69032662628555, 81.76844905787, 81.96145832007545, 82.12482953460717, 82.22295143740585, 82.32877844878661, 82.42718236718903, 82.46314920951829, 82.51894026233315, 82.63004203281803, 82.84730711776021, 83.06779673271289, 83.23365187221962, 83.35298789545242, 83.40880827809744, 83.4472067729888, 83.6549873597181, 83.87589874886027, 84.06573533997657, 84.27196527816264, 84.44797159122398, 84.62743130191052, 84.66062561065405, 84.76414822689877, 84.8797576401899, 84.9198017056099, 84.96165594095355, 85.01499122441653, 85.01226554724988, 85.09367181138626, 85.18391330022511, 85.30411088200236, 85.43699981254738, 85.58663621026604, 85.72270235385403, 85.90312010769875, 86.09891645175352, 86.22093164234379, 86.31258043464491, 86.29211126470948, 86.27354558021683, 86.31835547472286, 86.39865447931871, 86.46889911944258, 86.48546291590756, 86.46265147665164, 86.38762393544225, 86.32805594718002, 86.29568213860183, 86.22919447703786, 86.18025002666734, 86.13111365818237, 86.06091117487648, 85.94801823398984, 85.93019673690077, 85.88925187564607, 86.01756971643769, 86.12892067708538, 86.15548055397893, 86.15812045325549, 86.31846218902722, 86.32783270011318, 86.37184493645623, 86.40332767528236, 86.40272264341283, 86.49131852642867, 86.53835152162344, 86.61319669951008, 86.64897911778097, 86.72461927818442, 86.7555975912418, 86.76548893828874, 86.79721822223624, 86.81408763637509, 86.79334442976143, 86.77637271525936, 86.75339585793947, 86.73005115649592, 86.7045873098603, 86.68284416261298, 86.74778158759244, 86.59000311712109, 86.39182073218997, 86.24058059906451, 86.1541113992346, 86.09881841755558, 86.03539688709093, 85.93783381671075, 85.86550039549061, 85.83177305085596, 85.7950870416094, 85.7587075794986, 85.71712438322612, 85.852192677185, 86.31724855406046, 86.77774881695855, 87.027249032057, 87.26774920804662, 87.41724935203814, 87.52865856075849, 87.3589024588024, 87.28728382992924, 87.24050495176029, 87.25768586962204, 87.24537934787257, 87.22258310280483, 87.34211344774941, 87.43809282088588, 87.42207594436117, 87.28624395447731, 87.13783596275415, 87.07277487861703, 87.03954308250484, 87.0432625220494, 87.03812388167678, 87.19482863046282, 87.36758706128776, 87.42802577741726, 87.44293018152321, 87.40967014851898, 87.59336648515189, 87.776208942397, 87.82780731650664, 87.83366053168724, 87.90026770774409, 87.89476448815427, 87.93753458121711, 88.04161920281399, 88.07634298412053, 88.06246244155315, 88.06201472490713, 88.00710295674219, 87.92399332824361, 87.99599454129023, 88.11428644287382, 88.21350708962403, 88.30105125514693, 88.3840419360293, 88.52330703856944, 88.63906939519316], "overall_ema_50": [83.11, 83.11039215686276, 83.10471403306421, 83.08747034549307, 83.07031464566981, 83.05108662034942, 83.03731851759063, 83.04232563454786, 83.0447834528009, 83.04185076837733, 83.0480526990292, 83.05087416181237, 83.03201635154522, 82.97389806324934, 82.9200197078278, 82.86982285654044, 82.8439474504016, 82.82457696215056, 82.81224061069368, 82.79489784164687, 82.73392145569994, 82.66278728096661, 82.6167956228895, 82.55731344159972, 82.51937958114483, 82.5037176367862, 82.51651302357891, 82.52998310108562, 82.53525827359206, 82.54583638051002, 82.55854867931356, 82.56115461345813, 82.56934462861663, 82.59133111376893, 82.639710285778, 82.69540792162984, 82.74578408156593, 82.79065529405355, 82.82474724330636, 82.85593362592181, 82.92393622882683, 83.00025245514735, 83.07553667259255, 83.15884895994186, 83.24046272621865, 83.32652301146497, 83.38469857964282, 83.45706334122545, 83.53325693568719, 83.59469784017006, 83.65569008173202, 83.71840811774253, 83.76866662292909, 83.83499342202991, 83.9038172094013, 83.9799420247189, 84.06053253355346, 84.14678615968862, 84.23259846715182, 84.32994754687137, 84.43387117248425, 84.52548406768095, 84.61173959443856, 84.67402431622529, 84.73347434303997, 84.80353417272468, 84.88025832281392, 84.95495407486044, 85.0178970523169, 85.07052854046134, 85.10893918593345, 85.14623568844587, 85.18559899478133, 85.21479119106442, 85.24401506592464, 85.2701321221629, 85.28875439188201, 85.29468559220035, 85.31646262780033, 85.33169938749444, 85.38124058798485, 85.43021154531877, 85.46334050432588, 85.49105264141114, 85.5517956750813, 85.58388211919576, 85.62254948707044, 85.65872401698925, 85.68779366338184, 85.73493900991589, 85.77474532325253, 85.8208337419485, 85.85962457559759, 85.90689420008397, 85.9456434471395, 85.9795397825458, 86.01720488911263, 86.05143214836312, 86.07686618176065, 86.10130280208377, 86.12282033925695, 86.14251365928608, 86.16006214323565, 86.17672637291268, 86.21058024064159, 86.19761630963605, 86.17025880729739, 86.14632708936416, 86.13137308585968, 86.12033884719851, 86.10581575515151, 86.0820112157338, 86.06075587394032, 86.0458242710407, 86.02951743688224, 86.01247753739668, 85.99355684965563, 86.01184873790443, 86.1058938854376, 86.21350588993025, 86.28944683542318, 86.37025284187717, 86.4376939069016, 86.50013728310154, 86.50385738964657, 86.521941413582, 86.54186527971603, 86.57296860208011, 86.59716591180246, 86.61766920937885, 86.66717237763851, 86.71434208831936, 86.73926984956174, 86.73674946330442, 86.72628870003759, 86.72839502552631, 86.73473247550567, 86.74748806470151, 86.75797872883086, 86.80276387671985, 86.85540058743672, 86.88852213302744, 86.9128938140852, 86.92650582137597, 86.9850742205377, 87.04836542757543, 87.08803737159208, 87.11831041584338, 87.16072961522207, 87.18854414011533, 87.22546397775787, 87.27583793941443, 87.31335802022171, 87.3402851566836, 87.36850926818622, 87.3838618459044, 87.39037706763365, 87.42683286890292, 87.47466687404399, 87.52115052604228, 87.56718383874652, 87.61386290389372, 87.67410357432927, 87.7323740223948], "overall_ema_200": [83.11, 83.11009950248756, 83.10866169649266, 83.10424715224896, 83.09972728008728, 83.09455586436502, 83.09062993536637, 83.0913699360095, 83.09150555853678, 83.09029654800409, 83.09138812464087, 83.09167281991807, 83.08648204559053, 83.07119366702744, 83.05655492407196, 83.0424598502006, 83.03417666761153, 83.02736893957561, 83.0222209899281, 83.01573122883428, 82.9980622613832, 82.97738502495153, 82.96258517395698, 82.94405198814647, 82.93057883403556, 82.92251337300038, 82.92159284192576, 82.92097997782699, 82.91842793824662, 82.91729930204518, 82.91682866222385, 82.91392489444053, 82.91249280593863, 82.9146570566258, 82.92371519536584, 82.93502151182987, 82.94541930773207, 82.95481812059046, 82.96183485570897, 82.96838376261734, 82.98451924756642, 83.0032802500782, 83.02235208838589, 83.04402022680992, 83.06587077181679, 83.08944419697285, 83.10656415521193, 83.12769287008544, 83.15030289127863, 83.16970286250968, 83.18940731163894, 83.20996047271717, 83.2277718112971, 83.24998303705534, 83.27326678793041, 83.29885617312513, 83.32608148483533, 83.3552747038917, 83.38492371181317, 83.41805879925782, 83.45350100026023, 83.48650099030739, 83.5187248610506, 83.54540421566702, 83.57171860158078, 83.6010547348984, 83.63248702609344, 83.66385531439103, 83.69267267444684, 83.71921324485037, 83.7424051528618, 83.76546579810697, 83.78919250658353, 83.81049407368221, 83.83188219235204, 83.85255998148287, 83.87139023042334, 83.88699828783207, 83.90653064317702, 83.92442586065785, 83.95099873766623, 83.97765546664468, 84.0005146162303, 84.02210153547179, 84.05213037591487, 84.07519375525901, 84.10001670296788, 84.12434489497815, 84.14698822935648, 84.17428187881562, 84.19991091484731, 84.22727498534634, 84.25297374171106, 84.28095410249006, 84.30696450943046, 84.33187033520728, 84.35782187416045, 84.38301767640762, 84.40607222689113, 84.42889737886236, 84.45099790245578, 84.4726297641229, 84.4936981246789, 84.5145070985627, 84.53963638116407, 84.55297333259527, 84.56239648351473, 84.57232288666386, 84.5841903206274, 84.59678544181519, 84.60826021353841, 84.61712130594103, 84.62630417851874, 84.63678871405587, 84.6466714134185, 84.65610751875764, 84.6648029663322, 84.68266562338363, 84.71975352762857, 84.76085050745317, 84.79457338797602, 84.82995076720015, 84.86238906802403, 84.89390758476011, 84.91083387744906, 84.93127334135504, 84.95215619367987, 84.97586608229997, 84.99789726556067, 85.0190127156546, 85.04748025082222, 85.07556502444588, 85.09819621823249, 85.11388580810083, 85.12737948165207, 85.14382346690927, 85.16119835778579, 85.18009190646454, 85.19834969844003, 85.22523179099286, 85.25428421098299, 85.27861969147072, 85.30082248061032, 85.32031678428584, 85.35115940334768, 85.38347622520492, 85.41010830256607, 85.43448533438135, 85.46200289324324, 85.48596306345972, 85.51227188869893, 85.54210002910989, 85.56887117309886, 85.59306150968494, 85.61760816132988, 85.63892549305795, 85.6579411597937, 85.68442930745745, 85.71390364270663, 85.74321803432149, 85.77258899915411, 85.8022896061277, 85.83560015731051, 85.8686787627104], "overall_macd": [0.0, 0.0007977207977063472, -0.010903184227416318, -0.04392579432713717, -0.07049421199127437, -0.09609061657724283, -0.105477080380183, -0.07453511235820542, -0.0542297515164023, -0.048472220925049214, -0.025061366804479235, -0.012815696290587653, -0.04695010604420702, -0.15452606689341053, -0.23305964229497533, -0.28874196328143853, -0.2836071211679183, -0.26518401556710103, -0.23496438564546906, -0.21977847176789567, -0.2955185281684578, -0.3770183612097071, -0.3911049157439237, -0.42879546512834565, -0.41435022074144, -0.35603157946121655, -0.24964481971788643, -0.1610552521729005, -0.10540752543911935, -0.049399676568611994, 0.0002292611683145651, 0.01956555983780106, 0.0460590638114553, 0.09500914169609587, 0.18771921249808088, 0.27696249631729586, 0.33734441388146763, 0.3736283160883431, 0.3794504239018437, 0.376496799836616, 0.4472710624654468, 0.5199600595397129, 0.5749732616971386, 0.63385855385242, 0.6759611781467214, 0.7167998589682156, 0.6907697672019424, 0.6960080740266363, 0.7057416981881204, 0.6813934926372838, 0.6585406991984399, 0.6415074200176036, 0.6005097520552312, 0.5982408127450327, 0.600015964992096, 0.6149108453566896, 0.6347297875755942, 0.6609727789143278, 0.6799839797761393, 0.7174430803969187, 0.7597549902234988, 0.7674950336463411, 0.7612230444916008, 0.705753844504386, 0.6534545699331602, 0.631357365412299, 0.6259950842018043, 0.6166543216100848, 0.5843599426950874, 0.5364442903520512, 0.4680608671163071, 0.4099478048419627, 0.36692534517013087, 0.3114869469067969, 0.266895757989289, 0.22492949022783648, 0.1763242435175414, 0.11190333235116157, 0.09286240955869118, 0.06531909501120481, 0.11399234891263177, 0.1536196293321126, 0.1545969045401847, 0.14522471953748095, 0.20562856639249105, 0.1971628786989328, 0.20422978573448347, 0.20545280650894426, 0.19250271957713494, 0.21925119597442233, 0.22654129918056753, 0.24562566722890722, 0.24661056336674392, 0.2649137091913474, 0.2626735674961793, 0.2511444129772258, 0.24961992538572986, 0.24159225077261226, 0.2173928789159163, 0.19595584536533295, 0.1729387296733762, 0.1509402631947978, 0.12919285768371935, 0.11028314843505882, 0.1305073574461062, 0.05232965957789304, -0.03983041322001668, -0.10679536583127458, -0.1416904669844712, -0.16063460074285274, -0.18162348501800807, -0.21603673070347895, -0.23725010859718054, -0.23999848035323623, -0.24340534163955851, -0.24609270769990133, -0.25057890381329173, -0.17705009559657015, 0.0381311654917198, 0.24138564451538969, 0.34203931731724424, 0.43295556447179706, 0.4785115351544391, 0.5039640872829665, 0.4036894305485248, 0.3500418854654299, 0.3092064369192258, 0.298019616127533, 0.2742918264345917, 0.24699179945083927, 0.28341494868635664, 0.3079240832875456, 0.282135808877797, 0.20486994364080147, 0.12564603277259323, 0.08687349824310786, 0.0642810737742252, 0.059409162024820716, 0.051325366072717316, 0.11500529384731806, 0.18313053305708138, 0.19891947508116914, 0.1938661450421364, 0.16775466258941663, 0.23792082690606264, 0.3044621712919735, 0.3101288978473917, 0.29507999246663985, 0.30704931169863414, 0.2866030596815392, 0.2880585253697916, 0.3162295195657663, 0.31256828117726343, 0.2875827721130122, 0.26951625906139043, 0.2283585493022997, 0.1767579670203645, 0.19574032600721125, 0.234435446854377, 0.263149453821768, 0.2854393515446958, 0.3046358315094295, 0.3475147165928121, 0.37794672380523764], "overall_signal": [0.0, 0.00015954415954126945, -0.0020530015178502484, -0.010427560079707634, -0.022440890462020982, -0.03717083568506535, -0.05083208462408888, -0.05557269017091219, -0.05530410244001022, -0.05393772613701802, -0.04816245427051027, -0.04109310267452575, -0.042264503348462004, -0.06471681605745172, -0.09838538130495644, -0.13645669770025287, -0.16588678239378596, -0.18574622902844898, -0.195589860351853, -0.20042758263506152, -0.2194457717417408, -0.25096028963533407, -0.278989214857052, -0.3089504649113108, -0.33003041607733663, -0.3352306487541126, -0.31811348294686737, -0.286701836792074, -0.25044297452148306, -0.21023431493090886, -0.16814159971106418, -0.13060016780129113, -0.09526832147874185, -0.05721282884377431, -0.008226420575403272, 0.048811362803136554, 0.10651797301880277, 0.15994004163271086, 0.20384211808653743, 0.23837305443655316, 0.2801526560423319, 0.3281141367418081, 0.37748596173287424, 0.4287604801567834, 0.4782006197547711, 0.52592046759746, 0.5588903275183565, 0.5863138768200125, 0.610199441093634, 0.624438251402364, 0.6312587409615792, 0.6333084767727841, 0.6267487318292735, 0.6210471480124253, 0.6168409114083595, 0.6164548981980256, 0.6201098760735393, 0.628282456641697, 0.6386227612685855, 0.6543868250942523, 0.6754604581201017, 0.6938673732253495, 0.7073385074785998, 0.707021574883757, 0.6963081738936376, 0.6833180121973699, 0.6718534265982568, 0.6608136056006224, 0.6455228730195154, 0.6237071564860226, 0.5925778986120795, 0.5560518798580563, 0.5182265729204713, 0.4768786477177364, 0.4348820697720469, 0.39289155386320485, 0.3495780917940722, 0.30204313990549003, 0.2602069938361303, 0.2212294140711452, 0.19978200103944252, 0.19054952669797656, 0.18335900226641821, 0.17573214572063078, 0.18171142985500283, 0.18480171962378883, 0.18868733284592779, 0.19204042757853107, 0.19213288597825184, 0.19755654797748595, 0.20335349821810228, 0.2118079320202633, 0.21876845828955943, 0.22799750846991704, 0.2349327202751695, 0.2381750588155808, 0.2404640321296106, 0.24068967585821094, 0.23603031646975203, 0.22801542224886823, 0.21700008373376983, 0.20378811962597546, 0.18886906723752425, 0.1731518834770312, 0.1646229782708462, 0.14216431453225556, 0.10576536898180111, 0.06325322201918597, 0.022264484218454544, -0.014315332773806911, -0.04777696322264714, -0.08142891671881351, -0.11259315509448692, -0.13807422014623677, -0.1591404444449011, -0.17653089709590114, -0.19134049843937928, -0.1884824178708175, -0.14315970119831004, -0.06625063205557008, 0.01540735781899278, 0.09891699914955364, 0.17483590635053076, 0.2406615425370179, 0.2732671201393193, 0.2886220732045414, 0.2927389459474783, 0.29379507998348925, 0.2898944292737098, 0.2813139033091357, 0.2817341123845799, 0.2869721065651731, 0.2860048470276979, 0.26977786635031864, 0.24095149963477355, 0.21013589935644042, 0.1809649342399974, 0.15665377979696207, 0.1355880970521131, 0.1314715364111541, 0.14180333574033957, 0.1532265636085055, 0.1613544798952317, 0.16263451643406868, 0.17769177852846746, 0.20304585708116868, 0.22446246523441332, 0.23858597068085866, 0.25227863888441376, 0.25914352304383886, 0.26492652350902945, 0.2751871227203768, 0.28266335441175416, 0.2836472379520058, 0.2808210421738827, 0.2703285435995661, 0.2516144282837258, 0.24043960782842294, 0.23923877563361376, 0.24402091127124464, 0.25230459932593485, 0.26277084576263376, 0.27971961992866945, 0.29936504070398307], "overall_upper_bb": [null, 83.12914213562374, 83.23800185184194, 83.38949305304395, 83.36526780362213, 83.33912560621592, 83.28900672471991, 83.35916533422126, 83.37987725603993, 83.36203698998246, 83.40085910247274, 83.40797934723153, 83.40606191036153, 83.68806205247955, 83.78554216310722, 83.82073045058246, 83.77920323757539, 83.73759657190385, 83.7014826967673, 83.66605969945657, 83.70744363914835, 83.75714364458346, 83.71498434655402, 83.7307669116353, 83.69360292209566, 83.66003645862438, 83.6772997577567, 83.6256249968986, 83.55651438712464, 83.52977167443451, 83.4673075991006, 83.3820534951242, 83.41055446960011, 83.53829678469256, 83.80411510500211, 84.08351710157312, 84.30816513815756, 84.48594511299169, 84.60278047002444, 84.70822005057215, 84.92050023374145, 85.08788026093676, 85.27780099022598, 85.40005912463047, 85.53474601338517, 85.72525922451794, 85.81956872550228, 85.96237333589768, 86.08557492865725, 86.13664434449616, 86.17001570821044, 86.13965917335312, 86.04312035421316, 86.02160039820802, 86.0890730834479, 86.20326948699048, 86.32063958918295, 86.43942616862302, 86.4825449609477, 86.53829745139885, 86.78700602694546, 86.95410588309151, 87.08437670243235, 87.12632800421953, 87.16109733214871, 87.236726785187, 87.2905285326524, 87.36644058766592, 87.40518392401344, 87.38045780697014, 87.32763311657833, 87.2748943424392, 87.14478789617469, 87.08858981153773, 87.04453476669303, 87.03805480447468, 87.06440401901169, 87.13055192070154, 87.13105908433646, 87.09244797884236, 87.01822319340742, 86.99306820945893, 86.93294518221353, 86.93142832182602, 87.06649927508407, 87.0505533503374, 87.01902745577723, 86.97764402558442, 86.95712579128563, 87.04283830504006, 87.10724139423812, 87.20130256778366, 87.25993027629514, 87.35245186824832, 87.40338379677502, 87.43015528065703, 87.44605488127148, 87.37038873054473, 87.32483080997177, 87.20719470391083, 87.20814757669172, 87.20805341172087, 87.18599176325829, 87.13587351148055, 87.13587351148055, 87.24510182666819, 87.41954596453108, 87.51583517307598, 87.55699895820615, 87.5453347307275, 87.5463470881681, 87.53414365789897, 87.51670044277523, 87.4310989678541, 87.36285394066874, 87.29684051403285, 87.19441080881978, 87.12248946740135, 87.61999435182429, 88.15058066413862, 88.40225642307479, 88.67580535284266, 88.87189954292286, 89.0422957067121, 89.00981721104237, 89.05107869101688, 89.07957755003059, 89.12720170308626, 89.15848856715682, 89.17880261655716, 89.26004904044828, 89.29518347851716, 89.25686642522138, 89.19612737891893, 89.1229826575491, 89.01927225708951, 88.86977506032561, 88.8391143297339, 88.70578418418626, 88.49463123182842, 88.49364396559923, 88.37458558437815, 88.28571571432684, 88.18277954480294, 88.36135097840345, 88.57243562639637, 88.64414798164563, 88.68183039929711, 88.7643184968918, 88.79381469514388, 88.82445846386295, 88.91873481804815, 88.98401830307093, 88.9718536270711, 88.90664512821633, 88.8437076167049, 88.77938452044323, 88.76956693983198, 88.77827150391279, 88.86318801011491, 88.9379624203684, 89.01710222725939, 89.151182833892, 89.21296533902196], "overall_lower_bb": [null, 83.10085786437628, 82.89239814815807, 82.54080694695604, 82.43897219637786, 82.35774106045075, 82.36545041813724, 82.37973466577874, 82.41136718840453, 82.44408301001756, 82.45924998843634, 82.48378731943512, 82.42787655117692, 81.95059509037762, 81.69053783689277, 81.51809454941755, 81.50557323301283, 81.51469231698505, 81.53858046112745, 81.54900030054343, 81.32061636085166, 81.05091635541655, 80.945515653446, 80.77323308836469, 80.70439707790433, 80.69196354137563, 80.68770024224328, 80.7088750031014, 80.73393561287538, 80.74417832556547, 80.7736424008994, 80.8093965048758, 80.8008955303999, 80.83115321530741, 80.78783489499789, 80.75043289842687, 80.70278486184245, 80.67900488700832, 80.67716952997557, 80.69672994942786, 80.81944976625854, 81.04706973906325, 81.20014900977404, 81.48789087536952, 81.71820398661482, 81.85919077548206, 81.96288127449773, 82.05707666410233, 82.20742507134275, 82.38585565550385, 82.58048429178955, 82.87384082664687, 83.19337964578685, 83.44789960179199, 83.55692691655211, 83.62123051300952, 83.70936041081708, 83.82757383137698, 84.0519550390523, 84.30570254860115, 84.29599397305456, 84.31889411690848, 84.36912329756764, 84.42717199578048, 84.4874026678513, 84.520273214813, 84.6614714673476, 84.74105941233407, 84.81831607598656, 84.96904219302984, 85.11186688342168, 85.24510565756081, 85.4902121038253, 85.59341018846226, 85.67446523330696, 85.6874451955253, 85.6320959809883, 85.48394807929846, 85.43494091566355, 85.37255202115762, 85.40827680659255, 85.41943179054107, 85.43455481778648, 85.43307167817397, 85.38300072491593, 85.38394664966262, 85.39646254422277, 85.41384597441561, 85.41836420871435, 85.38565169495995, 85.39124860576189, 85.38618743221635, 85.39355972370487, 85.4145381317517, 85.45710620322498, 85.52033471934297, 85.62393511872854, 85.84460126945527, 85.97515919002824, 86.19229529608918, 86.19684242330828, 86.19643658827911, 86.24999823674172, 86.34161648851946, 86.34161648851946, 86.18338817333179, 85.9019540354689, 85.70716482692403, 85.60250104179386, 85.51016526927249, 85.4091529118319, 85.27623634210101, 85.16667955722477, 85.11378103214588, 85.05552605933127, 85.00003948596716, 84.96146919118021, 84.99039053259864, 84.66388564817572, 84.3482993358614, 84.2466235769252, 84.14557464715735, 84.09948045707715, 84.07358429328791, 84.06156278895763, 84.12880130898311, 84.2533024499694, 84.38317829691374, 84.49439143284319, 84.60107738344283, 84.7328309595517, 84.93481652148283, 85.15413357477863, 85.31437262108108, 85.47151734245088, 85.69372774291048, 85.97922493967438, 86.06988567026612, 86.06371581581374, 86.17986876817157, 86.18035603440077, 86.23441441562183, 86.26528428567315, 86.29122045519705, 86.29514902159654, 86.24746437360365, 86.27875201835437, 86.2935696007029, 86.3120815031082, 86.35758530485614, 86.35194153613705, 86.32166518195187, 86.34464169692906, 86.48930637292891, 86.71351487178367, 86.87445238329511, 87.00477547955676, 87.14059306016802, 87.29504849608723, 87.2861319898851, 87.2663575796316, 87.29296777274061, 87.32288716610802, 87.45110466097802]}, "alignment": "inconsistent"}

2776_ARCC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029740.0, 1682033400.0], "input_window": [[17.73, 17.725, 17.628, 17.5649, 17.565, 17.615, 17.53, 17.515, 17.505, 17.5099, 17.495, 17.32, 17.21, 17.13, 17.1899, 17.095, 17.305, 17.35, 17.42, 17.4999, 17.655, 17.6995, 17.73, 17.83, 17.855, 17.795, 17.83, 17.78, 17.765, 17.755, 17.7365, 17.7199, 17.715, 17.9, 17.79, 17.805, 17.715, 17.795, 17.89, 18, 18.075, 18.1, 18.1, 18.09, 18.1, 18.115, 18.36, 18.31, 18.365, 18.3199, 18.25, 18.215, 18.27, 18.335, 18.155, 18.395, 18.425, 18.29, 18.31, 18.28, 18.07, 18.07, 18.1379, 18.085, 18.08, 18, 18.01, 17.925, 17.93, 17.95, 17.9148, 17.905, 17.935, 17.93, 18.02, 18.005, 17.98, 18.0193, 18, 18.065, 17.9, 17.725, 17.89, 17.865, 17.885, 18.055, 18.1, 18.165, 18.175, 18.165, 18.19, 18.29, 18.4134, 18.37, 18.385, 18.45, 18.415, 18.41, 18.455, 18.54, 18.5162, 18.58, 18.587, 18.5958, 18.73, 18.7, 18.595, 18.545, 18.34, 18.34, 18.245, 18.29, 18.37, 18.32, 18.3, 18.28, 18.32, 18.29, 18.23, 18.325, 18.35, 18.34, 18.24, 18.27, 18.235, 18.255, 18.275, 18.295, 18.365, 18.39, 18.3, 18.235, 18.09, 18.145, 18.19, 18.165, 18.095], [17.74, 17.735, 17.63, 17.5666, 17.57, 17.62, 17.53, 17.5182, 17.53, 17.5099, 17.495, 17.32, 17.31, 17.15, 17.2, 17.0962, 17.3157, 17.35, 17.43, 17.5, 17.66, 17.71, 17.74, 17.845, 17.8583, 17.82, 17.845, 17.785, 17.7699, 17.755, 17.7365, 17.72, 17.715, 17.9, 17.795, 17.81, 17.715, 17.8, 17.89, 18.03, 18.085, 18.1099, 18.105, 18.09, 18.11, 18.1199, 18.37, 18.31, 18.375, 18.3199, 18.255, 18.22, 18.279, 18.34, 18.1651, 18.4, 18.43, 18.295, 18.325, 18.28, 18.07, 18.09, 18.1379, 18.085, 18.08, 18.06, 18.015, 17.925, 17.9371, 17.9599, 17.915, 17.91, 17.94, 17.94, 18.02, 18.02, 17.98, 18.02, 18.1, 18.09, 17.91, 17.725, 17.905, 17.87, 17.885, 18.08, 18.115, 18.18, 18.1783, 18.165, 18.199, 18.35, 18.415, 18.38, 18.39, 18.45, 18.415, 18.42, 18.4566, 18.55, 18.52, 18.585, 18.587, 18.5958, 18.785, 18.7, 18.6, 18.55, 18.35, 18.34, 18.25, 18.3, 18.375, 18.335, 18.3, 18.285, 18.335, 18.32, 18.23, 18.33, 18.36, 18.34, 18.24, 18.2789, 18.248, 18.26, 18.28, 18.2993, 18.385, 18.3981, 18.305, 18.2458, 18.09, 18.145, 18.1958, 18.165, 18.11], [17.69, 17.725, 17.6201, 17.5649, 17.565, 17.59, 17.51, 17.5, 17.505, 17.49, 17.49, 17.3101, 17.205, 17.02, 17.185, 17.085, 17.305, 17.34, 17.42, 17.49, 17.65, 17.695, 17.73, 17.83, 17.845, 17.795, 17.81, 17.7701, 17.76, 17.755, 17.735, 17.71, 17.705, 17.89, 17.784, 17.8, 17.71, 17.7913, 17.88, 17.975, 18.075, 18.1, 18.1, 18.08, 18.1, 18.1101, 18.3549, 18.285, 18.365, 18.315, 18.25, 18.215, 18.2493, 18.32, 18.155, 18.38, 18.425, 18.29, 18.31, 18.27, 18.065, 18.07, 18.13, 18.0675, 18.075, 17.98, 18.0015, 17.92, 17.92, 17.95, 17.91, 17.905, 17.93, 17.93, 18.02, 18.005, 17.97, 18.015, 18, 18.065, 17.895, 17.72, 17.89, 17.865, 17.8834, 18.055, 18.1, 18.162, 18.175, 18.165, 18.19, 18.29, 18.395, 18.37, 18.385, 18.45, 18.4, 18.4, 18.4312, 18.54, 18.5152, 18.57, 18.575, 18.59, 18.71, 18.695, 18.595, 18.54, 18.34, 18.33, 18.24, 18.29, 18.37, 18.32, 18.295, 18.28, 18.32, 18.26, 18.205, 18.321, 18.35, 18.335, 18.2325, 18.27, 18.23, 18.255, 18.275, 18.295, 18.3617, 18.39, 18.28, 18.235, 18.07, 18.12, 18.19, 18.16, 18.095], [17.69, 17.725, 17.628, 17.565, 17.57, 17.59, 17.515, 17.5, 17.53, 17.4932, 17.4947, 17.32, 17.31, 17.0408, 17.2, 17.085, 17.31, 17.345, 17.425, 17.495, 17.655, 17.705, 17.735, 17.84, 17.845, 17.81, 17.82, 17.7708, 17.7699, 17.755, 17.735, 17.71, 17.705, 17.9, 17.785, 17.8, 17.7128, 17.7913, 17.88, 18.03, 18.085, 18.1099, 18.1, 18.085, 18.105, 18.1101, 18.3549, 18.2876, 18.375, 18.315, 18.255, 18.22, 18.2493, 18.32, 18.165, 18.4, 18.4266, 18.295, 18.325, 18.28, 18.07, 18.085, 18.135, 18.0675, 18.075, 18.05, 18.0015, 17.9201, 17.92, 17.95, 17.91, 17.905, 17.94, 17.933, 18.02, 18.015, 17.98, 18.015, 18.0399, 18.085, 17.905, 17.725, 17.9, 17.865, 17.885, 18.07, 18.11, 18.17, 18.175, 18.165, 18.19, 18.333, 18.4, 18.38, 18.39, 18.45, 18.4, 18.4157, 18.44, 18.55, 18.5152, 18.575, 18.575, 18.5915, 18.77, 18.7, 18.5987, 18.55, 18.3407, 18.335, 18.24, 18.3, 18.375, 18.335, 18.3, 18.28, 18.335, 18.26, 18.21, 18.33, 18.36, 18.335, 18.2325, 18.2759, 18.24, 18.2563, 18.28, 18.297, 18.385, 18.395, 18.305, 18.245, 18.0796, 18.125, 18.195, 18.16, 18.105], [70985, 5295, 4574, 4902, 2385, 75010, 17063, 10848, 10693, 20166, 2142, 5515, 26979, 201316, 5349, 8763, 8988, 5986, 4089, 3880, 2809, 8992, 1433, 43770, 10668, 22309, 52465, 1775, 476, 1073, 452, 9032, 6490, 3852, 5086, 8197, 1349, 475, 5152, 65754, 3178, 19709, 3027, 3649, 1973, 2032, 7539, 12118, 6854, 5333, 427, 932, 126667, 10544, 11844, 55281, 15522, 735, 9299, 8094, 5641, 7469, 610, 3505, 3553, 76106, 4480, 3265, 5977, 1373, 1793, 6147, 10504, 1223, 2036, 6732, 4581, 2198, 105414, 10005, 3007, 2309, 8755, 3809, 2775, 9353, 3956, 5036, 1068, 340, 14161, 78651, 8570, 4931, 3732, 378, 26283, 9500, 5084, 2641, 873, 23666, 8557, 2018, 58784, 1781, 1771, 18051, 16437, 26798, 7417, 9971, 1630, 6561, 1750, 590, 18115, 112878, 12845, 7335, 1834, 2403, 986, 7249, 4296, 10069, 1684, 2153, 3998, 2579, 34265, 3131, 7861, 42088, 1918, 1428, 15378]], "output_timestamps": [1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "output_window": [[18.12, 18.17, 18.1601, 18.17, 18.11, 18.155, 18.175, 18.245, 18.28, 18.345, 18.345, 18.365, 18.375, 18.27, 18.44, 18.425, 18.185, 18.11, 18.145, 18.095, 17.935, 17.965, 17.9817, 18.075, 17.93, 17.775, 17.89, 18.09, 18.085, 18.15, 18.18, 18.265, 18.305], [18.15, 18.18, 18.165, 18.17, 18.11, 18.1599, 18.1777, 18.255, 18.28, 18.3584, 18.345, 18.368, 18.375, 18.37, 18.44, 18.425, 18.185, 18.11, 18.145, 18.1, 17.9378, 17.975, 17.985, 18.08, 17.9354, 17.785, 17.91, 18.09, 18.09, 18.15, 18.18, 18.2671, 18.3075], [18.12, 18.17, 18.1601, 18.165, 18.1001, 18.155, 18.1733, 18.24, 18.275, 18.34, 18.345, 18.35, 18.37, 18.25, 18.43, 18.41, 18.18, 18.105, 18.125, 18.09, 17.92, 17.965, 17.9811, 18.075, 17.93, 17.775, 17.83, 18.085, 18.0846, 18.145, 18.175, 18.265, 18.3], [18.15, 18.17, 18.165, 18.17, 18.1001, 18.155, 18.175, 18.24, 18.275, 18.3584, 18.345, 18.35, 18.375, 18.35, 18.43, 18.42, 18.185, 18.105, 18.125, 18.095, 17.935, 17.968, 17.985, 18.0754, 17.935, 17.775, 17.895, 18.09, 18.09, 18.1471, 18.18, 18.265, 18.304], [40402, 7987, 527, 990, 1421, 1533, 1903, 4560, 532, 4711, 883, 26217, 4583, 272298, 3182, 4582, 2754, 1060, 9790, 17093, 9792, 2959, 3586, 1179, 1278, 30267, 67120, 6435, 7962, 2097, 1242, 2658, 4147]], "text": {"content": "Ares Capital (ARCC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-20T21:45:23Z\n\nIn the latest trading session, Ares Capital (ARCC) closed at $18.13, marking a -1.47% move from the previous day.\n\nArticle Content:\n\nARCC Quick QuoteARCC\nAres Capital (ARCC Quick QuoteARCC  -  Free Report)     closed the most recent trading day at $18.13, moving -1.47% from the previous trading session. This change lagged the S&P 500's daily loss of 0.6%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq lost 2.87%.\nPrior to today's trading, shares of the private equity firm had gained 6.3% over the past month. This has lagged the Finance sector's gain of 7.16% and outpaced the S&P 500's gain of 6.22% in that time.\nInvestors will be hoping for strength from Ares Capital as it approaches its next earnings release, which is expected to be April 25, 2023. The company is expected to report EPS of $0.59, up 43.9% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $631.63 million, up 43.55% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.38 per share and revenue of $2.58 billion, which would represent changes of +17.82% and +23.02%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Ares Capital. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.95% higher. Ares Capital currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Ares Capital currently has a Forward P/E ratio of 7.72. For comparison, its industry has an average Forward P/E of 6.97, which means Ares Capital is trading at a premium to the group.\nThe Financial - SBIC & Commercial Industry industry is part of the Finance sector. This group has a Zacks Industry Rank of 19, putting it in the top 8% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAres Capital Corporation (ARCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682027123000, "published_utc": "2023-04-20T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2082417/ares-capital-arcc-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.0112398030971286, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 0.07229317973120099, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.4708875070661236, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [17.69, 17.707500000000003, 17.681, 17.652, 17.6356, 17.628, 17.611857142857144, 17.597875000000002, 17.590333333333334, 17.580620000000003, 17.56109, 17.520590000000002, 17.48879, 17.43637, 17.39937, 17.348869999999998, 17.32837, 17.312869999999997, 17.30237, 17.30255, 17.31858, 17.35708, 17.39958, 17.4795, 17.544, 17.616500000000002, 17.6675, 17.71008, 17.74457, 17.77057, 17.77857, 17.77907, 17.776069999999997, 17.782069999999997, 17.776069999999997, 17.77507, 17.76435, 17.766399999999997, 17.77741, 17.80491, 17.83991, 17.8799, 17.919400000000003, 17.937900000000003, 17.969900000000003, 18.000909999999998, 18.06512, 18.11475, 18.164250000000003, 18.19275, 18.20975, 18.22076, 18.235689999999998, 18.25919, 18.26519, 18.29418, 18.30135, 18.30209, 18.29709, 18.293590000000002, 18.27509, 18.26159, 18.25016, 18.22491, 18.21591, 18.18091, 18.1384, 18.10091, 18.06041, 18.02741, 18.01141, 17.99341, 17.97391, 17.96046, 17.95496, 17.951460000000004, 17.94931, 17.9588, 17.97079, 17.984289999999998, 17.98379, 17.965790000000002, 17.96179, 17.954990000000002, 17.941489999999998, 17.946990000000003, 17.959989999999998, 17.97549, 17.988999999999997, 17.997000000000003, 18.0255, 18.0863, 18.1363, 18.187800000000003, 18.2383, 18.2763, 18.3053, 18.32987, 18.356370000000002, 18.394869999999997, 18.42739, 18.45159, 18.46909, 18.49024, 18.52824, 18.553240000000002, 18.57311, 18.58654, 18.57661, 18.55511, 18.527589999999996, 18.50009, 18.48009, 18.454439999999998, 18.40744, 18.36544, 18.33907, 18.310070000000003, 18.297, 18.2965, 18.308500000000002, 18.312, 18.29775, 18.29184, 18.28584, 18.28347, 18.27797, 18.281670000000002, 18.29917, 18.30567, 18.30017, 18.29117, 18.275879999999997, 18.26079, 18.25629, 18.24666, 18.22916], "in_sma_50": [17.69, 17.707500000000003, 17.681, 17.652, 17.6356, 17.628, 17.611857142857144, 17.597875000000002, 17.590333333333334, 17.580620000000003, 17.572809090909093, 17.55174166666667, 17.533146153846154, 17.497978571428572, 17.478113333333333, 17.45354375, 17.4451, 17.43953888888889, 17.438773684210528, 17.441585, 17.45174761904762, 17.46325909090909, 17.475073913043477, 17.490279166666667, 17.504468, 17.51621923076923, 17.52747037037037, 17.536160714285714, 17.544220689655173, 17.551246666666668, 17.557174193548388, 17.56195, 17.566284848484848, 17.5761, 17.58206857142857, 17.588122222222225, 17.591491891891895, 17.59675, 17.60401282051282, 17.6146625, 17.626134146341464, 17.63765238095238, 17.64840465116279, 17.658327272727274, 17.668253333333332, 17.677858695652173, 17.692263829787233, 17.704666666666665, 17.71834693877551, 17.73028, 17.74158, 17.75148, 17.763906, 17.779006000000003, 17.790906, 17.807105999999997, 17.825338, 17.841238, 17.857138, 17.872874, 17.88438, 17.89968, 17.91618, 17.936714, 17.954214, 17.973514, 17.987344, 17.998846, 18.008746, 18.017846000000002, 18.022946, 18.026946, 18.031046, 18.032906, 18.036406, 18.040506, 18.043706, 18.04859, 18.05399, 18.06059, 18.06399, 18.06429, 18.06819, 18.06749, 18.069490000000002, 18.07489, 18.082834000000002, 18.090408, 18.096308, 18.099008, 18.101108, 18.10557, 18.11157, 18.11747, 18.123170000000002, 18.129967999999998, 18.13087, 18.133432, 18.134732, 18.139432, 18.144636000000002, 18.151736, 18.15825, 18.16368, 18.17578, 18.18178, 18.185222, 18.190322, 18.190635999999998, 18.191736000000002, 18.195136, 18.199436000000002, 18.204236, 18.209585999999998, 18.214086, 18.218686, 18.225356, 18.232154, 18.237954, 18.245554, 18.254554, 18.263154, 18.269004, 18.275862, 18.280262, 18.285088000000002, 18.291088, 18.296728, 18.303630000000002, 18.309829999999998, 18.31783, 18.32823, 18.331822, 18.337022, 18.343222, 18.345022, 18.344922], "in_sma_200": [17.69, 17.707500000000003, 17.681, 17.652, 17.6356, 17.628, 17.611857142857144, 17.597875000000002, 17.590333333333334, 17.580620000000003, 17.572809090909093, 17.55174166666667, 17.533146153846154, 17.497978571428572, 17.478113333333333, 17.45354375, 17.4451, 17.43953888888889, 17.438773684210528, 17.441585, 17.45174761904762, 17.46325909090909, 17.475073913043477, 17.490279166666667, 17.504468, 17.51621923076923, 17.52747037037037, 17.536160714285714, 17.544220689655173, 17.551246666666668, 17.557174193548388, 17.56195, 17.566284848484848, 17.5761, 17.58206857142857, 17.588122222222225, 17.591491891891895, 17.59675, 17.60401282051282, 17.6146625, 17.626134146341464, 17.63765238095238, 17.64840465116279, 17.658327272727274, 17.668253333333332, 17.677858695652173, 17.692263829787233, 17.704666666666665, 17.71834693877551, 17.73028, 17.74056862745098, 17.74978846153846, 17.75921320754717, 17.769598148148148, 17.776787272727272, 17.787916071428572, 17.799121052631577, 17.807670689655172, 17.816438983050848, 17.824165, 17.828195081967213, 17.832337096774193, 17.837141269841272, 17.840740625, 17.844344615384614, 17.847460606060604, 17.849759701492538, 17.85079411764706, 17.85179710144928, 17.853199999999998, 17.854, 17.854708333333335, 17.85587671232877, 17.856918918918918, 17.859093333333334, 17.861144736842107, 17.86268831168831, 17.864641025641024, 17.866859493670887, 17.86958625, 17.870023456790122, 17.86825487804878, 17.86863734939759, 17.868594047619048, 17.86878705882353, 17.871126744186046, 17.873872413793105, 17.8772375, 17.880583146067416, 17.883743333333335, 17.887108791208792, 17.89195543478261, 17.897418279569894, 17.902552127659575, 17.907683157894738, 17.913332291666666, 17.918349484536083, 17.923424489795917, 17.928642424242426, 17.934856, 17.94060198019802, 17.946821568627453, 17.952920388349515, 17.95906057692308, 17.96678380952381, 17.973700943396224, 17.979542056074767, 17.984824074074076, 17.988088990825688, 17.991242727272727, 17.993483783783784, 17.996220535714286, 17.999572566371683, 18.002514912280702, 18.005101739130435, 18.007471551724137, 18.01027094017094, 18.012387288135592, 18.014047899159664, 18.016680833333332, 18.01951818181818, 18.022104098360657, 18.02381463414634, 18.025847580645163, 18.0275608, 18.02937619047619, 18.031349606299212, 18.033425, 18.036150387596898, 18.038910769230768, 18.040941984732825, 18.04248787878788, 18.042766917293235, 18.043380597014927, 18.044503703703704, 18.04535294117647, 18.045788321167883], "in_ema_10": [17.69, 17.696363636363635, 17.683933884297517, 17.66230954169797, 17.645525988661973, 17.635430354359794, 17.613533926294377, 17.592891394240855, 17.58145659528797, 17.56540994159925, 17.552553588581205, 17.510271117930074, 17.473858187397333, 17.39512033514327, 17.359643910571766, 17.30970865410417, 17.30976162608523, 17.31616860316064, 17.335956129858705, 17.36487319715712, 17.417623524946734, 17.469873793138234, 17.51807855802219, 17.57660972929088, 17.6254079603289, 17.65897014936001, 17.688248304021826, 17.703257703290582, 17.715374484510473, 17.722579123690384, 17.724837464837584, 17.72213974395802, 17.71902342687474, 17.75192825835206, 17.757941302288046, 17.765588338235673, 17.755990458556457, 17.762410375182554, 17.783790306967543, 17.828555705700715, 17.875181941027858, 17.917857951750065, 17.950974687795508, 17.975342926378143, 17.998916939763934, 18.019132041625035, 18.080180761329572, 18.11789335017874, 18.164640013782606, 18.191978193094858, 18.20343670344125, 18.206448211906476, 18.2142394461053, 18.233468637722517, 18.22101979450024, 18.25356165004565, 18.28502316821917, 18.286837137633864, 18.29377583988225, 18.29127114172184, 18.251040025045143, 18.220850929582387, 18.205241669658317, 18.18019772972044, 18.16107086977127, 18.140876166176493, 18.115535045053495, 18.08000140049831, 18.050910236771344, 18.032562920994735, 18.010278753541147, 17.991137161988213, 17.981839496172174, 17.972959587777233, 17.98151238999955, 17.98760104636327, 17.986219037933584, 17.991451940127476, 18.000260678286114, 18.015667827688638, 17.99554640447252, 17.94635614911388, 17.9379277583659, 17.924668165935735, 17.917455772129237, 17.945191086287558, 17.975156343326184, 18.010582462721423, 18.040476560408436, 18.06311718578872, 18.086186788372586, 18.13106191775939, 18.179959750894042, 18.216330705276942, 18.247906940681133, 18.284651133284562, 18.30562365450555, 18.32563753550454, 18.34643071086735, 18.383443308891465, 18.407399070911197, 18.43787196710916, 18.462804336725675, 18.486203548230097, 18.53780290309735, 18.567293284352377, 18.57300359628831, 18.56882112423589, 18.527344556193, 18.492372818703362, 18.446486851666386, 18.41985287863613, 18.411697809793196, 18.39775275346716, 18.37997952556404, 18.36180143000694, 18.35692844273295, 18.339305089508777, 18.315795073234455, 18.318377787191825, 18.325945462247855, 18.327591741839154, 18.310302334232034, 18.304047364371662, 18.29240238903136, 18.28583831829838, 18.284776805880494, 18.286999204811313, 18.304817531209256, 18.32121434371666, 18.318266281222723, 18.304945139182227, 18.263973295694548, 18.238705423750083, 18.23075898306825, 18.217893713419475, 18.197367583706843], "in_ema_50": [17.69, 17.69137254901961, 17.688887351018842, 17.684029023527906, 17.679557297115046, 17.676045246247792, 17.66972974639494, 17.663073677908866, 17.657855102304598, 17.651398039469125, 17.645253018313472, 17.632497997987453, 17.619851017674222, 17.597143134628176, 17.581568894054524, 17.562095604091603, 17.552209501970363, 17.544083639147996, 17.539413692514742, 17.537671979082795, 17.542273077942294, 17.548654525866127, 17.555962191518436, 17.567100929105948, 17.577998931886107, 17.587097012988615, 17.59623046345965, 17.603076327637705, 17.609618432436225, 17.6153196703799, 17.62001301663951, 17.623541917947765, 17.62673635253805, 17.637452574007146, 17.643238747575495, 17.649386247670574, 17.651873061487414, 17.65734078456634, 17.66607251850492, 17.680344184445904, 17.696213039957833, 17.712436057998705, 17.72763464395954, 17.741648971647404, 17.755898031582802, 17.769788304854067, 17.792733861526457, 17.812140376760716, 17.834213303162255, 17.853067683430403, 17.868829735060583, 17.882601117999386, 17.896981466313136, 17.913570428418502, 17.923430411617776, 17.94211941508375, 17.961118653707913, 17.974212039837017, 17.987968430431643, 17.99942064884609, 18.0021884665384, 18.005435977654543, 18.010516919707307, 18.01275155030702, 18.015192665981253, 18.016557659472184, 18.015967163022296, 18.012207666433188, 18.00859167951424, 18.00629396659211, 18.00251773260811, 17.99869350779995, 17.996391801611715, 17.993905848607334, 17.99492914866195, 17.995716240871285, 17.99509991769986, 17.995880313084182, 17.997606575316176, 18.001033768441033, 17.997267738306093, 17.98659057209801, 17.983194863388285, 17.97855977070639, 17.974890760090457, 17.978620534204556, 17.983772670118103, 17.991075702662492, 17.99828842020514, 18.004826129216703, 18.012087849639578, 18.02467263984979, 18.03939135985568, 18.052748561429972, 18.065974108040564, 18.081033946940934, 18.093542419609918, 18.10617605021345, 18.119267185499197, 18.136158668420798, 18.151023034365082, 18.16764958203704, 18.183624108231665, 18.19961924124219, 18.221987114134652, 18.240732717501924, 18.25477065014891, 18.266348271711696, 18.26926402576222, 18.27184190710488, 18.27059320486547, 18.271746412517807, 18.275795572811226, 18.278117315053922, 18.278975459561615, 18.279015637618024, 18.281211102809475, 18.28037929485616, 18.277619322508862, 18.2796734667242, 18.282823526852663, 18.28486966305452, 18.28281595077787, 18.282544737021876, 18.280876315962196, 18.279912538865638, 18.279915968714047, 18.28058593072526, 18.284680600108583, 18.289006851084718, 18.28963403339512, 18.287883679144333, 18.279715691726906, 18.2736484096984, 18.27056415833768, 18.266228308991106, 18.259905630207143], "in_ema_200": [17.69, 17.69034825870647, 17.689727878022826, 17.688486804609663, 17.687307831429468, 17.68633959430082, 17.684634722715735, 17.68279756129568, 17.681277187551444, 17.679405772749938, 17.677567904364366, 17.6740100147687, 17.670388024572, 17.664123467113573, 17.659505323162197, 17.653788852284965, 17.650368067685115, 17.64732957944944, 17.645117344828055, 17.643623639904394, 17.643736837517288, 17.644346421223585, 17.645248446883052, 17.647186273282227, 17.649154569070465, 17.650755021119515, 17.65243905076012, 17.653616771648082, 17.65477381869636, 17.655771094132216, 17.656559441454284, 17.657091188305486, 17.65756789289946, 17.659980152671608, 17.66122413125199, 17.662604985667397, 17.663104438546327, 17.664380016272233, 17.666525488747133, 17.670142150550646, 17.674270089351136, 17.678604715327744, 17.68279770323493, 17.68679971613806, 17.69096091299241, 17.69513145117159, 17.701696312353963, 17.70752619979323, 17.714167730143547, 17.720146160689385, 17.725468089438746, 17.73038880496672, 17.735552100439687, 17.741367502425362, 17.74558275115745, 17.752094365573793, 17.758805864423806, 17.764141129454416, 17.76972181473348, 17.774799209611754, 17.777736530909152, 17.780793878860305, 17.78431831787662, 17.787136046056954, 17.790000364006637, 17.7925874250613, 17.79466615715024, 17.795914255089045, 17.79714893911801, 17.79866984519644, 17.799777607930803, 17.80082459690662, 17.802209426788146, 17.803510825526573, 17.805664946665615, 17.80774788251969, 17.809461833937405, 17.811506989818625, 17.81377955708411, 17.816478267958896, 17.817359081213038, 17.816440085380073, 17.817271527316592, 17.81774643749255, 17.81841562716924, 17.820918954262087, 17.823795382577888, 17.82724020464179, 17.830700501113014, 17.83402686428602, 17.837568885536907, 17.842498548367384, 17.848045826493085, 17.853338902846385, 17.858678814260852, 17.86456260715378, 17.86989034240598, 17.87532128427259, 17.88093997796142, 17.88759729161355, 17.89384209468207, 17.90061978528225, 17.90733003617496, 17.914137697506554, 17.922653740317436, 17.930388528970994, 17.937038394354367, 17.94313751480855, 17.947093360432348, 17.950953127990235, 17.95382921626894, 17.9572737016792, 17.961430182259505, 17.96514729487384, 17.96847916258654, 17.97157887241155, 17.97519500303432, 17.978028883601144, 17.980337053913573, 17.983816287207965, 17.987559408728284, 17.991016529039445, 17.993419349646018, 17.99623010238586, 17.9986556735064, 18.001219298645637, 18.003993235972548, 18.00690872616188, 18.010670828389124, 18.014494999250925, 18.017385596273304, 18.019650416210883, 18.02024692948242, 18.021289248592044, 18.023017713780185, 18.02438072160327, 18.025182903477862], "in_macd": [0.0, 0.002792022792025506, -0.002790204624957937, -0.012157588445958822, -0.018959298408898206, -0.022476771474917, -0.030959386880205386, -0.03844907830166733, -0.04148574162843488, -0.04632773435877269, -0.0494737088983932, -0.06531088315138689, -0.0777723628863427, -0.10812397962584797, -0.11797183912687714, -0.13351677931569483, -0.1262255868218567, -0.11628262305236348, -0.10078562724375573, -0.0819115065704139, -0.0534270928625773, -0.026512784768264908, -0.0027307737568449397, 0.024309044257883272, 0.04561592111548407, 0.05899748080602052, 0.06960699360281097, 0.0732012615364468, 0.07511128613930751, 0.0745631711000776, 0.07168857189726197, 0.06662512725804604, 0.06149991989389392, 0.07233914580638157, 0.07083324991666373, 0.07004278162794719, 0.06166913517236594, 0.06066791204993649, 0.06626788923834326, 0.08186595809834074, 0.09754118631516562, 0.11069709233899871, 0.11895317720281184, 0.12286944680035461, 0.1261329691710742, 0.12765928477011812, 0.1469285145440722, 0.1549824294433897, 0.16649837496914088, 0.16883709724750062, 0.16395903524624345, 0.15547668997179898, 0.14939648566878105, 0.14857015482545677, 0.13386496507840562, 0.13956471709905216, 0.144561790994441, 0.13633144386411544, 0.13072269390315583, 0.12124891323399112, 0.09569254475263378, 0.0757758167999718, 0.06329660467979892, 0.04741349997390998, 0.03502743788270024, 0.022929783106018675, 0.009321309613110174, -0.00794027286267962, -0.021381794484874206, -0.02927607160215473, -0.03831829929686492, -0.045364850347738184, -0.047576651309565676, -0.04932576429891711, -0.04319386405640202, -0.03829629134153478, -0.03681475954109814, -0.032442451041710285, -0.026660813886444146, -0.018229493449851475, -0.025774988908931817, -0.04575194416708683, -0.04692190120220019, -0.050095834478117496, -0.05041620004211822, -0.03533482035531321, -0.019925365382967186, -0.0028390360982797347, 0.010978903211359636, 0.020882087534165095, 0.030397322117170944, 0.04891327716519811, 0.06820739263399389, 0.08095113104818807, 0.09081074227243846, 0.10228695343363015, 0.10612401968888108, 0.10917329929412034, 0.11225665739743818, 0.12216804443112039, 0.12576507935003178, 0.13192041919419495, 0.13523961230065495, 0.13761516687351616, 0.15214740858304054, 0.15621514885593513, 0.14954098355571332, 0.13872286563040603, 0.11196994855923492, 0.08927897423214048, 0.0629053735572711, 0.04631175053784631, 0.03876618548800792, 0.029221754916331832, 0.018618890452298587, 0.00850418022603705, 0.0048701003595787995, -0.004015518913110583, -0.014920029523757705, -0.013720771118723718, -0.010231656743055595, -0.009375722041401247, -0.016774910271827537, -0.018918719737012424, -0.02324656225546562, -0.02507211907470719, -0.02432607818864696, -0.02210822760055109, -0.013098706739786081, -0.005092971515654909, -0.00594211945668377, -0.01132601463034888, -0.028609396722192315, -0.038202822614977094, -0.03969963409662114, -0.043211954954355036, -0.049858793746548], "in_signal": [0.0, 0.0005584045584051012, -0.00011131727826750647, -0.0025205715118057697, -0.005808316891224257, -0.009142007807962805, -0.013505483622411323, -0.018494202558262524, -0.023092510372296995, -0.027739555169592138, -0.03208638591535235, -0.038731285362559265, -0.04653950086731595, -0.05885639661902236, -0.07067948512059331, -0.08324694395961363, -0.09184267253206224, -0.0967306626361225, -0.09754165555764915, -0.0944156257602021, -0.08621791918067714, -0.07427689229819469, -0.05996766858992474, -0.04311232602036315, -0.025366676593193704, -0.00849384511335086, 0.007126322629881506, 0.020341310411194566, 0.03129530555681716, 0.03994887866546925, 0.0462968173118278, 0.05036247930107145, 0.05258996741963594, 0.056539803096985065, 0.0593984924609208, 0.061527350294326086, 0.061555707269934055, 0.06137814822593454, 0.06235609642841629, 0.06625806876240119, 0.07251469227295408, 0.080151172286163, 0.08791157326949277, 0.09490314797566514, 0.10114911221474696, 0.1064511467258212, 0.11454662028947141, 0.12263378212025507, 0.13140670069003224, 0.13889278000152594, 0.14390603105046945, 0.14622016283473535, 0.1468554274015445, 0.14719837288632698, 0.14453169132474272, 0.14353829647960462, 0.1437429953825719, 0.14226068507888062, 0.13995308684373567, 0.13621225212178678, 0.1281083106479562, 0.11764181187835933, 0.10677277043864725, 0.0949009163456998, 0.08292622065309989, 0.07092693314368365, 0.058605808437568956, 0.04529659217751924, 0.03196091484504055, 0.019713517555601495, 0.008107154185108212, -0.0025872467214610667, -0.01158512763908199, -0.019133254971049014, -0.023945376788119616, -0.02681555969880265, -0.028815399667261748, -0.02954080994215146, -0.028964810731009996, -0.026817747274778293, -0.026609195601608997, -0.030437745314704563, -0.03373457649220369, -0.037006828089386455, -0.03968870247993281, -0.03881792605500889, -0.03503941392060055, -0.02859933835613639, -0.020683690042637187, -0.012370534527276732, -0.003816963198387196, 0.006729084874329865, 0.019024746426262673, 0.031410023350647756, 0.0432901671350059, 0.05508952439473075, 0.06529642345356082, 0.07407179862167274, 0.08170877037682583, 0.08980062518768475, 0.09699351602015416, 0.10397889665496232, 0.11023103978410086, 0.11570786520198392, 0.12299577387819526, 0.12963964887374324, 0.13361991581013727, 0.134640505774191, 0.1301063943311998, 0.12194091031138796, 0.1101338029605646, 0.09736939247602094, 0.08564875107841835, 0.07436335184600106, 0.06321445956726056, 0.05227240369901586, 0.042791943031128446, 0.03343045064228064, 0.02376035460907297, 0.016264129463513632, 0.010964972222199788, 0.006896833369479581, 0.002162484641218158, -0.0020537562344279583, -0.00629231743863549, -0.01004827776584983, -0.012903837850409257, -0.014744715800437624, -0.014415513988307318, -0.012551005493776836, -0.011229228286358223, -0.011248585555156353, -0.014720747788563545, -0.019417162753846258, -0.023473657022401236, -0.027421316608791997, -0.0319088120363432], "in_upper_bb": [null, 17.756997474683057, 17.779244592726524, 17.793034274793992, 17.778068242075207, 17.760755414202208, 17.76012459746279, 17.756300962879468, 17.745281711834046, 17.739098033528663, 17.73183176739381, 17.76220170750074, 17.775186544626763, 17.849170284828016, 17.84987077243013, 17.862963514829854, 17.847587515334325, 17.832850064236847, 17.821061649214833, 17.81452544268418, 17.808167351495076, 17.80400253919839, 17.82386843753295, 17.874196477919824, 17.920432774778238, 17.95386890319659, 17.992676545604738, 18.021054413262593, 18.046014543958744, 18.068935749378497, 18.087775710115885, 18.100637658038323, 18.109271102074246, 18.101587076080925, 18.088976076925128, 18.032117644079765, 17.999015232035102, 17.962458985064075, 17.938947758441376, 17.958022754326617, 18.01404061060766, 18.068149655950574, 18.11057518978921, 18.14334349917135, 18.17658272050321, 18.207716329686416, 18.2943871414747, 18.348290514208532, 18.41352260857193, 18.454687766829696, 18.476627985131003, 18.484537115750577, 18.488210254768035, 18.513910525645485, 18.506442569926516, 18.5257240913812, 18.521258738032856, 18.49456604736231, 18.475514896983714, 18.46972212575527, 18.471264563198005, 18.473302559079553, 18.471064715963752, 18.472858660788017, 18.475462315108203, 18.480870439213497, 18.478183260356573, 18.4900391736608, 18.481108904893564, 18.472151140996182, 18.470670318952827, 18.469361948129585, 18.458648160833754, 18.433576674567565, 18.426018488643898, 18.373836540921836, 18.302247312701365, 18.259719989893956, 18.199078850064662, 18.145710133140593, 18.140949642482976, 18.161866617898056, 18.137819700086112, 18.12682401023706, 18.110805673092322, 18.114662383607, 18.133848549101256, 18.169547407672376, 18.20105071532531, 18.22612019234629, 18.25288066455667, 18.309418723663924, 18.37455246438203, 18.42363926019753, 18.46864190604955, 18.52100621984843, 18.556409355943757, 18.59067515786798, 18.6252957437616, 18.67649060070447, 18.706709131165578, 18.71131261790217, 18.72925807474612, 18.730973963999297, 18.75889044728833, 18.785406926044075, 18.789098165499404, 18.787191971266633, 18.773027044382868, 18.754569367509262, 18.747054154262386, 18.749500891962132, 18.74993269479865, 18.75164419108551, 18.755504881049998, 18.759019916261604, 18.759861450791256, 18.764174396561685, 18.770208283379834, 18.757998193472574, 18.74869284558425, 18.730062410026115, 18.711539656137607, 18.684723746620268, 18.60100585669594, 18.519546875522185, 18.455400855404083, 18.38888511139268, 18.3974857365218, 18.408477252489465, 18.40780623220858, 18.40841049025605, 18.427287904673435, 18.43217413039132, 18.43059538021188, 18.43203352870816, 18.431570159889784], "in_lower_bb": [null, 17.65800252531695, 17.582755407273478, 17.51096572520601, 17.493131757924793, 17.495244585797792, 17.463589688251496, 17.439449037120536, 17.43538495483262, 17.422141966471344, 17.413786414424376, 17.341281625832597, 17.291105763065545, 17.146786858029127, 17.106355894236536, 17.04412398517015, 17.042612484665675, 17.046227713540933, 17.056485719206222, 17.06864455731582, 17.07150264850492, 17.073667460801612, 17.064501562467044, 17.041673522080174, 17.022937225221764, 17.011501096803403, 17.00319345439526, 17.0018955867374, 17.000925456041255, 17.004184250621506, 17.009374289884114, 17.035512341961677, 17.06637889792576, 17.159982923919074, 17.231093923074873, 17.35945235592023, 17.432834767964895, 17.514021014935928, 17.583032241558623, 17.617457245673382, 17.60443938939234, 17.590820344049423, 17.58489481021079, 17.576626500828652, 17.56938727949679, 17.568263670313588, 17.5350828585253, 17.532859485791473, 17.528137391428068, 17.542972233170307, 17.573032014869, 17.616122884249428, 17.66687974523196, 17.683179474354517, 17.728647430073483, 17.769365908618802, 17.84521126196715, 17.922273952637692, 17.98582510301628, 18.01661787424473, 18.013575436802, 18.009047440920444, 18.014785284036254, 18.01124133921198, 18.005637684891802, 17.994219560786505, 17.961566739643423, 17.912960826339198, 17.876391095106438, 17.848848859003816, 17.815829681047177, 17.78563805187041, 17.76542183916625, 17.751793325432434, 17.744851511356103, 17.75853345907816, 17.785462687298637, 17.799990010106047, 17.832121149935336, 17.86598986685941, 17.85425035751702, 17.797333382101947, 17.797880299913885, 17.78862598976294, 17.78564432690768, 17.783787616392996, 17.775451450898746, 17.76474259232763, 17.758739284674697, 17.75516980765371, 17.75640933544333, 17.742671276336083, 17.723537535617968, 17.71915073980247, 17.711148093950452, 17.702283780151575, 17.708880644056244, 17.71468484213202, 17.7200742562384, 17.71537939929553, 17.746180868834426, 17.826577382097827, 17.87613192525388, 17.9470660360007, 18.007649552711676, 18.044133073955926, 18.0893118345006, 18.129218028733366, 18.159952955617133, 18.195410632490734, 18.207925845737613, 18.202179108037864, 18.199247305201347, 18.193035808914487, 18.18017511895, 18.159660083738398, 18.152318549208744, 18.13243560343831, 18.103401716620166, 18.093611806527427, 18.087397154415747, 18.082027589973883, 18.066300343862398, 18.06155625337973, 18.09227414330406, 18.129363124477816, 18.161639144595913, 18.202854888607323, 18.1986842634782, 18.193692747510536, 18.200863767791425, 18.19475950974395, 18.146342095326567, 18.120455869608687, 18.11153461978812, 18.09809647129184, 18.07555984011022], "out_sma_10": [18.15, 18.16, 18.161666666666665, 18.16375, 18.15102, 18.151683333333335, 18.155014285714287, 18.1656375, 18.177788888888887, 18.19585, 18.21535, 18.23335, 18.25435, 18.27235, 18.30534, 18.33184, 18.332839999999997, 18.31934, 18.304340000000003, 18.278, 18.237000000000002, 18.1988, 18.159799999999997, 18.13234, 18.082839999999997, 18.018340000000002, 17.98934, 17.98784, 17.98434, 17.98955, 18.01405, 18.04375, 18.07565], "out_sma_50": [18.15, 18.16, 18.161666666666665, 18.16375, 18.15102, 18.151683333333335, 18.155014285714287, 18.1656375, 18.177788888888887, 18.19585, 18.20940909090909, 18.221125, 18.232961538461538, 18.24132142857143, 18.253899999999998, 18.26428125, 18.259617647058825, 18.25102777777778, 18.244394736842107, 18.236925, 18.222547619047617, 18.210977272727273, 18.201152173913044, 18.195912500000002, 18.185475999999998, 18.169688461538463, 18.159514814814813, 18.157032142857144, 18.15472068965517, 18.154466666666668, 18.155290322580644, 18.15871875, 18.16312121212121], "out_sma_200": [18.15, 18.16, 18.161666666666665, 18.16375, 18.15102, 18.151683333333335, 18.155014285714287, 18.1656375, 18.177788888888887, 18.19585, 18.20940909090909, 18.221125, 18.232961538461538, 18.24132142857143, 18.253899999999998, 18.26428125, 18.259617647058825, 18.25102777777778, 18.244394736842107, 18.236925, 18.222547619047617, 18.210977272727273, 18.201152173913044, 18.195912500000002, 18.185475999999998, 18.169688461538463, 18.159514814814813, 18.157032142857144, 18.15472068965517, 18.154466666666668, 18.155290322580644, 18.15871875, 18.16312121212121], "out_ema_10": [18.15, 18.153636363636362, 18.155702479338842, 18.15830202854996, 18.147719841540876, 18.149043506715262, 18.153762869130667, 18.169442347470543, 18.188634647930442, 18.21950107557945, 18.24231906183773, 18.26189741423087, 18.282461520734348, 18.294741244237194, 18.319333745284975, 18.337636700687707, 18.30988457328994, 18.272632832691766, 18.24579049947508, 18.218374045025065, 18.166851491384143, 18.130696674768842, 18.104206370265416, 18.098968848398975, 18.06915633050825, 18.01567336132493, 17.99373275017494, 18.011235886506768, 18.025556634414627, 18.04765542815742, 18.07171807758334, 18.10686024529546, 18.142703837059923], "out_ema_50": [18.15, 18.150784313725488, 18.151341791618606, 18.152073486064936, 18.150035310140822, 18.15023000386079, 18.151201376258406, 18.154683675228664, 18.159401962474597, 18.167205807083437, 18.174178128374283, 18.181073103732153, 18.18867808005638, 18.19500442985809, 18.204219942412678, 18.21268190545532, 18.211596340535504, 18.207416091887055, 18.20418408828364, 18.199902359331343, 18.189514031514427, 18.180827206749157, 18.17314770844527, 18.16931446497683, 18.16012566242872, 18.14502269527465, 18.135217883695255, 18.133444633354266, 18.131740922242336, 18.132343239017146, 18.134212131604713, 18.13934106762021, 18.145798280654713], "out_ema_200": [18.15, 18.150199004975125, 18.15034627855746, 18.1505418379748, 18.15003992913923, 18.15008928307814, 18.15033715090821, 18.151229318560866, 18.152460867629912, 18.154510013225636, 18.15640543597961, 18.158331750049467, 18.16048765303405, 18.162373348028737, 18.165036299789648, 18.167573252030547, 18.167746652507855, 18.167122307706784, 18.166703180266914, 18.165989715786647, 18.163691310654443, 18.161744133434002, 18.15998548534013, 18.15914383871983, 18.156913551767396, 18.15311341692394, 18.15054512421823, 18.149942685171283, 18.149346240542712, 18.149323889890546, 18.149629124817007, 18.1507770937243, 18.152301699756894], "out_macd": [0.0, 0.001595441595441116, 0.0024283893799541545, 0.0034521702438325974, -0.0013611315892383402, -0.0007372383634205448, 0.0013554100427199955, 0.008164688309147294, 0.01619857084484977, 0.028961315613909022, 0.037561627719423285, 0.044270571645739665, 0.05101666080002687, 0.05372636984341028, 0.06161886131793182, 0.06630250721599751, 0.05047000748125541, 0.03110870418501932, 0.017180518363922204, 0.003679170289114353, -0.019704269601849234, -0.035167599777370384, -0.04552584877782451, -0.04591107692601071, -0.05688969069537464, -0.07760638591985725, -0.08338036211089772, -0.0713983735185657, -0.0611971189403171, -0.04795229419735492, -0.03440432843922281, -0.016617126452775466, 0.0006191956329359982], "out_signal": [0.0, 0.0003190883190882232, 0.0007409485312614095, 0.0012831928737756472, 0.0007543279811728497, 0.0004560147122541709, 0.0006358937783473358, 0.0021416526845073275, 0.004953036316575816, 0.009754692176042457, 0.015316079284718623, 0.021106977756922832, 0.027088914365543643, 0.03241640546111697, 0.03825689663247994, 0.04386601874918346, 0.045186816495597845, 0.04237119403348214, 0.03733305889957016, 0.030602281177478995, 0.02054097102161335, 0.009399256861816606, -0.001585764266111617, -0.010450826798091435, -0.019738599577548078, -0.03131215684600991, -0.04172579789898748, -0.04766031302290313, -0.05036767420638592, -0.04988459820457972, -0.04678854425150834, -0.040754260691761766, -0.032479569426822216], "out_upper_bb": [null, 18.188284271247465, 18.18248332666133, 18.182679694486005, 18.210263632569244, 18.204772001301805, 18.206583065490612, 18.242388521398507, 18.280111928544894, 18.345365283499714, 18.37736352412347, 18.40066013963466, 18.424878665341197, 18.43603314729065, 18.465318623318083, 18.48476998251635, 18.476541069437484, 18.47373917430654, 18.468422815178375, 18.46498383705284, 18.489091019211262, 18.502542214069678, 18.51107238831981, 18.511668455131904, 18.523088850741875, 18.553738443532357, 18.559919856349534, 18.551812883373255, 18.539269442865567, 18.515683657445184, 18.49515270957304, 18.481879771985827, 18.46909227148909], "out_lower_bb": [null, 18.131715728752535, 18.140850006672, 18.144820305513996, 18.091776367430754, 18.098594665364864, 18.103445505937962, 18.08888647860149, 18.07546584923288, 18.046334716500287, 18.04145465769471, 18.04158986036534, 18.04104441158188, 18.046609709852206, 18.042481376681913, 18.04379251748365, 18.042694224680165, 18.028316381249017, 18.02036665850584, 18.008866162947157, 17.96325898078874, 17.929607785930322, 17.90307761168019, 17.8930215448681, 17.865091149258124, 17.796441556467645, 17.76226014365046, 17.755367116626747, 17.749410557134432, 17.751866342554816, 17.755897290426958, 17.760670228014174, 17.76635772851091], "overall_sma_10": [17.69, 17.707500000000003, 17.681, 17.652, 17.6356, 17.628, 17.611857142857144, 17.597875000000002, 17.590333333333334, 17.580620000000003, 17.56109, 17.520590000000002, 17.48879, 17.43637, 17.39937, 17.348869999999998, 17.32837, 17.312869999999997, 17.30237, 17.30255, 17.31858, 17.35708, 17.39958, 17.4795, 17.544, 17.616500000000002, 17.6675, 17.71008, 17.74457, 17.77057, 17.77857, 17.77907, 17.776069999999997, 17.782069999999997, 17.776069999999997, 17.77507, 17.76435, 17.766399999999997, 17.77741, 17.80491, 17.83991, 17.8799, 17.919400000000003, 17.937900000000003, 17.969900000000003, 18.000909999999998, 18.06512, 18.11475, 18.164250000000003, 18.19275, 18.20975, 18.22076, 18.235689999999998, 18.25919, 18.26519, 18.29418, 18.30135, 18.30209, 18.29709, 18.293590000000002, 18.27509, 18.26159, 18.25016, 18.22491, 18.21591, 18.18091, 18.1384, 18.10091, 18.06041, 18.02741, 18.01141, 17.99341, 17.97391, 17.96046, 17.95496, 17.951460000000004, 17.94931, 17.9588, 17.97079, 17.984289999999998, 17.98379, 17.965790000000002, 17.96179, 17.954990000000002, 17.941489999999998, 17.946990000000003, 17.959989999999998, 17.97549, 17.988999999999997, 17.997000000000003, 18.0255, 18.0863, 18.1363, 18.187800000000003, 18.2383, 18.2763, 18.3053, 18.32987, 18.356370000000002, 18.394869999999997, 18.42739, 18.45159, 18.46909, 18.49024, 18.52824, 18.553240000000002, 18.57311, 18.58654, 18.57661, 18.55511, 18.527589999999996, 18.50009, 18.48009, 18.454439999999998, 18.40744, 18.36544, 18.33907, 18.310070000000003, 18.297, 18.2965, 18.308500000000002, 18.312, 18.29775, 18.29184, 18.28584, 18.28347, 18.27797, 18.281670000000002, 18.29917, 18.30567, 18.30017, 18.29117, 18.275879999999997, 18.26079, 18.25629, 18.24666, 18.22916, 18.21446, 18.19296, 18.169959999999996, 18.156460000000003, 18.14197, 18.14951, 18.154510000000002, 18.15901, 18.17051, 18.19585, 18.21535, 18.23335, 18.25435, 18.27235, 18.30534, 18.33184, 18.332839999999997, 18.31934, 18.304340000000003, 18.278, 18.237000000000002, 18.1988, 18.159799999999997, 18.13234, 18.082839999999997, 18.018340000000002, 17.98934, 17.98784, 17.98434, 17.98955, 18.01405, 18.04375, 18.07565], "overall_sma_50": [17.69, 17.707500000000003, 17.681, 17.652, 17.6356, 17.628, 17.611857142857144, 17.597875000000002, 17.590333333333334, 17.580620000000003, 17.572809090909093, 17.55174166666667, 17.533146153846154, 17.497978571428572, 17.478113333333333, 17.45354375, 17.4451, 17.43953888888889, 17.438773684210528, 17.441585, 17.45174761904762, 17.46325909090909, 17.475073913043477, 17.490279166666667, 17.504468, 17.51621923076923, 17.52747037037037, 17.536160714285714, 17.544220689655173, 17.551246666666668, 17.557174193548388, 17.56195, 17.566284848484848, 17.5761, 17.58206857142857, 17.588122222222225, 17.591491891891895, 17.59675, 17.60401282051282, 17.6146625, 17.626134146341464, 17.63765238095238, 17.64840465116279, 17.658327272727274, 17.668253333333332, 17.677858695652173, 17.692263829787233, 17.704666666666665, 17.71834693877551, 17.73028, 17.74158, 17.75148, 17.763906, 17.779006000000003, 17.790906, 17.807105999999997, 17.825338, 17.841238, 17.857138, 17.872874, 17.88438, 17.89968, 17.91618, 17.936714, 17.954214, 17.973514, 17.987344, 17.998846, 18.008746, 18.017846000000002, 18.022946, 18.026946, 18.031046, 18.032906, 18.036406, 18.040506, 18.043706, 18.04859, 18.05399, 18.06059, 18.06399, 18.06429, 18.06819, 18.06749, 18.069490000000002, 18.07489, 18.082834000000002, 18.090408, 18.096308, 18.099008, 18.101108, 18.10557, 18.11157, 18.11747, 18.123170000000002, 18.129967999999998, 18.13087, 18.133432, 18.134732, 18.139432, 18.144636000000002, 18.151736, 18.15825, 18.16368, 18.17578, 18.18178, 18.185222, 18.190322, 18.190635999999998, 18.191736000000002, 18.195136, 18.199436000000002, 18.204236, 18.209585999999998, 18.214086, 18.218686, 18.225356, 18.232154, 18.237954, 18.245554, 18.254554, 18.263154, 18.269004, 18.275862, 18.280262, 18.285088000000002, 18.291088, 18.296728, 18.303630000000002, 18.309829999999998, 18.31783, 18.32823, 18.331822, 18.337022, 18.343222, 18.345022, 18.344922, 18.344521999999998, 18.344422, 18.344421999999998, 18.344022, 18.339364, 18.334464, 18.330364, 18.327364, 18.323864, 18.323031999999998, 18.321618, 18.319818, 18.316318000000003, 18.313014, 18.310114, 18.307014000000002, 18.298884, 18.285584, 18.274084000000002, 18.26401, 18.25171, 18.244255999999996, 18.237256, 18.233964, 18.226664, 18.214664, 18.205864000000002, 18.201663999999997, 18.197864, 18.194105999999998, 18.192505999999998, 18.193606, 18.193086], "overall_sma_200": [17.69, 17.707500000000003, 17.681, 17.652, 17.6356, 17.628, 17.611857142857144, 17.597875000000002, 17.590333333333334, 17.580620000000003, 17.572809090909093, 17.55174166666667, 17.533146153846154, 17.497978571428572, 17.478113333333333, 17.45354375, 17.4451, 17.43953888888889, 17.438773684210528, 17.441585, 17.45174761904762, 17.46325909090909, 17.475073913043477, 17.490279166666667, 17.504468, 17.51621923076923, 17.52747037037037, 17.536160714285714, 17.544220689655173, 17.551246666666668, 17.557174193548388, 17.56195, 17.566284848484848, 17.5761, 17.58206857142857, 17.588122222222225, 17.591491891891895, 17.59675, 17.60401282051282, 17.6146625, 17.626134146341464, 17.63765238095238, 17.64840465116279, 17.658327272727274, 17.668253333333332, 17.677858695652173, 17.692263829787233, 17.704666666666665, 17.71834693877551, 17.73028, 17.74056862745098, 17.74978846153846, 17.75921320754717, 17.769598148148148, 17.776787272727272, 17.787916071428572, 17.799121052631577, 17.807670689655172, 17.816438983050848, 17.824165, 17.828195081967213, 17.832337096774193, 17.837141269841272, 17.840740625, 17.844344615384614, 17.847460606060604, 17.849759701492538, 17.85079411764706, 17.85179710144928, 17.853199999999998, 17.854, 17.854708333333335, 17.85587671232877, 17.856918918918918, 17.859093333333334, 17.861144736842107, 17.86268831168831, 17.864641025641024, 17.866859493670887, 17.86958625, 17.870023456790122, 17.86825487804878, 17.86863734939759, 17.868594047619048, 17.86878705882353, 17.871126744186046, 17.873872413793105, 17.8772375, 17.880583146067416, 17.883743333333335, 17.887108791208792, 17.89195543478261, 17.897418279569894, 17.902552127659575, 17.907683157894738, 17.913332291666666, 17.918349484536083, 17.923424489795917, 17.928642424242426, 17.934856, 17.94060198019802, 17.946821568627453, 17.952920388349515, 17.95906057692308, 17.96678380952381, 17.973700943396224, 17.979542056074767, 17.984824074074076, 17.988088990825688, 17.991242727272727, 17.993483783783784, 17.996220535714286, 17.999572566371683, 18.002514912280702, 18.005101739130435, 18.007471551724137, 18.01027094017094, 18.012387288135592, 18.014047899159664, 18.016680833333332, 18.01951818181818, 18.022104098360657, 18.02381463414634, 18.025847580645163, 18.0275608, 18.02937619047619, 18.031349606299212, 18.033425, 18.036150387596898, 18.038910769230768, 18.040941984732825, 18.04248787878788, 18.042766917293235, 18.043380597014927, 18.044503703703704, 18.04535294117647, 18.045788321167883, 18.046543478260872, 18.04743165467626, 18.04827142857143, 18.04913475177305, 18.04949366197183, 18.05023146853147, 18.051097916666667, 18.052400689655173, 18.053925342465757, 18.055996598639457, 18.057949324324326, 18.059909395973154, 18.06201, 18.063917218543047, 18.066325657894737, 18.068637254901958, 18.06939285714286, 18.06962258064516, 18.06997756410256, 18.07013694267516, 18.06928164556962, 18.06864465408805, 18.068121875, 18.068167080745344, 18.067345061728396, 18.065551533742333, 18.064511585365853, 18.06466606060606, 18.064818674698795, 18.06531137724551, 18.065994047619046, 18.067171597633134, 18.068564705882352], "overall_ema_10": [17.69, 17.696363636363635, 17.683933884297517, 17.66230954169797, 17.645525988661973, 17.635430354359794, 17.613533926294377, 17.592891394240855, 17.58145659528797, 17.56540994159925, 17.552553588581205, 17.510271117930074, 17.473858187397333, 17.39512033514327, 17.359643910571766, 17.30970865410417, 17.30976162608523, 17.31616860316064, 17.335956129858705, 17.36487319715712, 17.417623524946734, 17.469873793138234, 17.51807855802219, 17.57660972929088, 17.6254079603289, 17.65897014936001, 17.688248304021826, 17.703257703290582, 17.715374484510473, 17.722579123690384, 17.724837464837584, 17.72213974395802, 17.71902342687474, 17.75192825835206, 17.757941302288046, 17.765588338235673, 17.755990458556457, 17.762410375182554, 17.783790306967543, 17.828555705700715, 17.875181941027858, 17.917857951750065, 17.950974687795508, 17.975342926378143, 17.998916939763934, 18.019132041625035, 18.080180761329572, 18.11789335017874, 18.164640013782606, 18.191978193094858, 18.20343670344125, 18.206448211906476, 18.2142394461053, 18.233468637722517, 18.22101979450024, 18.25356165004565, 18.28502316821917, 18.286837137633864, 18.29377583988225, 18.29127114172184, 18.251040025045143, 18.220850929582387, 18.205241669658317, 18.18019772972044, 18.16107086977127, 18.140876166176493, 18.115535045053495, 18.08000140049831, 18.050910236771344, 18.032562920994735, 18.010278753541147, 17.991137161988213, 17.981839496172174, 17.972959587777233, 17.98151238999955, 17.98760104636327, 17.986219037933584, 17.991451940127476, 18.000260678286114, 18.015667827688638, 17.99554640447252, 17.94635614911388, 17.9379277583659, 17.924668165935735, 17.917455772129237, 17.945191086287558, 17.975156343326184, 18.010582462721423, 18.040476560408436, 18.06311718578872, 18.086186788372586, 18.13106191775939, 18.179959750894042, 18.216330705276942, 18.247906940681133, 18.284651133284562, 18.30562365450555, 18.32563753550454, 18.34643071086735, 18.383443308891465, 18.407399070911197, 18.43787196710916, 18.462804336725675, 18.486203548230097, 18.53780290309735, 18.567293284352377, 18.57300359628831, 18.56882112423589, 18.527344556193, 18.492372818703362, 18.446486851666386, 18.41985287863613, 18.411697809793196, 18.39775275346716, 18.37997952556404, 18.36180143000694, 18.35692844273295, 18.339305089508777, 18.315795073234455, 18.318377787191825, 18.325945462247855, 18.327591741839154, 18.310302334232034, 18.304047364371662, 18.29240238903136, 18.28583831829838, 18.284776805880494, 18.286999204811313, 18.304817531209256, 18.32121434371666, 18.318266281222723, 18.304945139182227, 18.263973295694548, 18.238705423750083, 18.23075898306825, 18.217893713419475, 18.197367583706843, 18.188755295760142, 18.18534524198557, 18.181646107079104, 18.17952863306472, 18.16508706341659, 18.1632530518863, 18.165388860634245, 18.178954522337108, 18.196417336457632, 18.22586872982897, 18.247528960769156, 18.266160058811128, 18.285949139027284, 18.29759475011323, 18.321668431910823, 18.339546898836126, 18.3114474626841, 18.2739115603779, 18.24683673121828, 18.219230052814957, 18.167551861394056, 18.131269704776955, 18.104675212999325, 18.099352446999447, 18.06947018390864, 18.0159301504707, 17.993942850385118, 18.01140778667873, 18.025697280009872, 18.047770501826257, 18.071812228766937, 18.10693727808204, 18.142766863885303], "overall_ema_50": [17.69, 17.69137254901961, 17.688887351018842, 17.684029023527906, 17.679557297115046, 17.676045246247792, 17.66972974639494, 17.663073677908866, 17.657855102304598, 17.651398039469125, 17.645253018313472, 17.632497997987453, 17.619851017674222, 17.597143134628176, 17.581568894054524, 17.562095604091603, 17.552209501970363, 17.544083639147996, 17.539413692514742, 17.537671979082795, 17.542273077942294, 17.548654525866127, 17.555962191518436, 17.567100929105948, 17.577998931886107, 17.587097012988615, 17.59623046345965, 17.603076327637705, 17.609618432436225, 17.6153196703799, 17.62001301663951, 17.623541917947765, 17.62673635253805, 17.637452574007146, 17.643238747575495, 17.649386247670574, 17.651873061487414, 17.65734078456634, 17.66607251850492, 17.680344184445904, 17.696213039957833, 17.712436057998705, 17.72763464395954, 17.741648971647404, 17.755898031582802, 17.769788304854067, 17.792733861526457, 17.812140376760716, 17.834213303162255, 17.853067683430403, 17.868829735060583, 17.882601117999386, 17.896981466313136, 17.913570428418502, 17.923430411617776, 17.94211941508375, 17.961118653707913, 17.974212039837017, 17.987968430431643, 17.99942064884609, 18.0021884665384, 18.005435977654543, 18.010516919707307, 18.01275155030702, 18.015192665981253, 18.016557659472184, 18.015967163022296, 18.012207666433188, 18.00859167951424, 18.00629396659211, 18.00251773260811, 17.99869350779995, 17.996391801611715, 17.993905848607334, 17.99492914866195, 17.995716240871285, 17.99509991769986, 17.995880313084182, 17.997606575316176, 18.001033768441033, 17.997267738306093, 17.98659057209801, 17.983194863388285, 17.97855977070639, 17.974890760090457, 17.978620534204556, 17.983772670118103, 17.991075702662492, 17.99828842020514, 18.004826129216703, 18.012087849639578, 18.02467263984979, 18.03939135985568, 18.052748561429972, 18.065974108040564, 18.081033946940934, 18.093542419609918, 18.10617605021345, 18.119267185499197, 18.136158668420798, 18.151023034365082, 18.16764958203704, 18.183624108231665, 18.19961924124219, 18.221987114134652, 18.240732717501924, 18.25477065014891, 18.266348271711696, 18.26926402576222, 18.27184190710488, 18.27059320486547, 18.271746412517807, 18.275795572811226, 18.278117315053922, 18.278975459561615, 18.279015637618024, 18.281211102809475, 18.28037929485616, 18.277619322508862, 18.2796734667242, 18.282823526852663, 18.28486966305452, 18.28281595077787, 18.282544737021876, 18.280876315962196, 18.279912538865638, 18.279915968714047, 18.28058593072526, 18.284680600108583, 18.289006851084718, 18.28963403339512, 18.287883679144333, 18.279715691726906, 18.2736484096984, 18.27056415833768, 18.266228308991106, 18.259905630207143, 18.255595605493138, 18.25223891508164, 18.24881778115687, 18.24572688777817, 18.240016029433928, 18.23668206749534, 18.23426316288768, 18.234488136892082, 18.236076837406117, 18.240873824174503, 18.24495720361864, 18.249076528966928, 18.254014704301557, 18.257778833544634, 18.26453260477818, 18.270629365375115, 18.26727135104668, 18.260907768652693, 18.25557805223494, 18.249280873715925, 18.236956133570203, 18.22640883421451, 18.216941821108062, 18.211391161456767, 18.20055229238003, 18.183863967188657, 18.172535968475376, 18.169299263829284, 18.166189488777157, 18.16544088137413, 18.166011827202595, 18.169893716331906, 18.175152786279675], "overall_ema_200": [17.69, 17.69034825870647, 17.689727878022826, 17.688486804609663, 17.687307831429468, 17.68633959430082, 17.684634722715735, 17.68279756129568, 17.681277187551444, 17.679405772749938, 17.677567904364366, 17.6740100147687, 17.670388024572, 17.664123467113573, 17.659505323162197, 17.653788852284965, 17.650368067685115, 17.64732957944944, 17.645117344828055, 17.643623639904394, 17.643736837517288, 17.644346421223585, 17.645248446883052, 17.647186273282227, 17.649154569070465, 17.650755021119515, 17.65243905076012, 17.653616771648082, 17.65477381869636, 17.655771094132216, 17.656559441454284, 17.657091188305486, 17.65756789289946, 17.659980152671608, 17.66122413125199, 17.662604985667397, 17.663104438546327, 17.664380016272233, 17.666525488747133, 17.670142150550646, 17.674270089351136, 17.678604715327744, 17.68279770323493, 17.68679971613806, 17.69096091299241, 17.69513145117159, 17.701696312353963, 17.70752619979323, 17.714167730143547, 17.720146160689385, 17.725468089438746, 17.73038880496672, 17.735552100439687, 17.741367502425362, 17.74558275115745, 17.752094365573793, 17.758805864423806, 17.764141129454416, 17.76972181473348, 17.774799209611754, 17.777736530909152, 17.780793878860305, 17.78431831787662, 17.787136046056954, 17.790000364006637, 17.7925874250613, 17.79466615715024, 17.795914255089045, 17.79714893911801, 17.79866984519644, 17.799777607930803, 17.80082459690662, 17.802209426788146, 17.803510825526573, 17.805664946665615, 17.80774788251969, 17.809461833937405, 17.811506989818625, 17.81377955708411, 17.816478267958896, 17.817359081213038, 17.816440085380073, 17.817271527316592, 17.81774643749255, 17.81841562716924, 17.820918954262087, 17.823795382577888, 17.82724020464179, 17.830700501113014, 17.83402686428602, 17.837568885536907, 17.842498548367384, 17.848045826493085, 17.853338902846385, 17.858678814260852, 17.86456260715378, 17.86989034240598, 17.87532128427259, 17.88093997796142, 17.88759729161355, 17.89384209468207, 17.90061978528225, 17.90733003617496, 17.914137697506554, 17.922653740317436, 17.930388528970994, 17.937038394354367, 17.94313751480855, 17.947093360432348, 17.950953127990235, 17.95382921626894, 17.9572737016792, 17.961430182259505, 17.96514729487384, 17.96847916258654, 17.97157887241155, 17.97519500303432, 17.978028883601144, 17.980337053913573, 17.983816287207965, 17.987559408728284, 17.991016529039445, 17.993419349646018, 17.99623010238586, 17.9986556735064, 18.001219298645637, 18.003993235972548, 18.00690872616188, 18.010670828389124, 18.014494999250925, 18.017385596273304, 18.019650416210883, 18.02024692948242, 18.021289248592044, 18.023017713780185, 18.02438072160327, 18.025182903477862, 18.026424864637285, 18.027853472949353, 18.02921811500956, 18.030618929785586, 18.031310283718067, 18.03254102716366, 18.033958529380936, 18.036008693267693, 18.038386716220256, 18.04157092799916, 18.044590122745436, 18.047629026996727, 18.050886449613678, 18.05386270384638, 18.0576053635096, 18.0612112802906, 18.062443008844923, 18.062866461493233, 18.06348470565748, 18.063798290675816, 18.062516715644215, 18.061576250811935, 18.060814298067537, 18.06095942943005, 18.05970610177403, 18.056873205238965, 18.05526252657987, 18.055608173081563, 18.05595038031458, 18.056857341704486, 18.058082641787028, 18.060141520973225, 18.062567973500855], "overall_macd": [0.0, 0.002792022792025506, -0.002790204624957937, -0.012157588445958822, -0.018959298408898206, -0.022476771474917, -0.030959386880205386, -0.03844907830166733, -0.04148574162843488, -0.04632773435877269, -0.0494737088983932, -0.06531088315138689, -0.0777723628863427, -0.10812397962584797, -0.11797183912687714, -0.13351677931569483, -0.1262255868218567, -0.11628262305236348, -0.10078562724375573, -0.0819115065704139, -0.0534270928625773, -0.026512784768264908, -0.0027307737568449397, 0.024309044257883272, 0.04561592111548407, 0.05899748080602052, 0.06960699360281097, 0.0732012615364468, 0.07511128613930751, 0.0745631711000776, 0.07168857189726197, 0.06662512725804604, 0.06149991989389392, 0.07233914580638157, 0.07083324991666373, 0.07004278162794719, 0.06166913517236594, 0.06066791204993649, 0.06626788923834326, 0.08186595809834074, 0.09754118631516562, 0.11069709233899871, 0.11895317720281184, 0.12286944680035461, 0.1261329691710742, 0.12765928477011812, 0.1469285145440722, 0.1549824294433897, 0.16649837496914088, 0.16883709724750062, 0.16395903524624345, 0.15547668997179898, 0.14939648566878105, 0.14857015482545677, 0.13386496507840562, 0.13956471709905216, 0.144561790994441, 0.13633144386411544, 0.13072269390315583, 0.12124891323399112, 0.09569254475263378, 0.0757758167999718, 0.06329660467979892, 0.04741349997390998, 0.03502743788270024, 0.022929783106018675, 0.009321309613110174, -0.00794027286267962, -0.021381794484874206, -0.02927607160215473, -0.03831829929686492, -0.045364850347738184, -0.047576651309565676, -0.04932576429891711, -0.04319386405640202, -0.03829629134153478, -0.03681475954109814, -0.032442451041710285, -0.026660813886444146, -0.018229493449851475, -0.025774988908931817, -0.04575194416708683, -0.04692190120220019, -0.050095834478117496, -0.05041620004211822, -0.03533482035531321, -0.019925365382967186, -0.0028390360982797347, 0.010978903211359636, 0.020882087534165095, 0.030397322117170944, 0.04891327716519811, 0.06820739263399389, 0.08095113104818807, 0.09081074227243846, 0.10228695343363015, 0.10612401968888108, 0.10917329929412034, 0.11225665739743818, 0.12216804443112039, 0.12576507935003178, 0.13192041919419495, 0.13523961230065495, 0.13761516687351616, 0.15214740858304054, 0.15621514885593513, 0.14954098355571332, 0.13872286563040603, 0.11196994855923492, 0.08927897423214048, 0.0629053735572711, 0.04631175053784631, 0.03876618548800792, 0.029221754916331832, 0.018618890452298587, 0.00850418022603705, 0.0048701003595787995, -0.004015518913110583, -0.014920029523757705, -0.013720771118723718, -0.010231656743055595, -0.009375722041401247, -0.016774910271827537, -0.018918719737012424, -0.02324656225546562, -0.02507211907470719, -0.02432607818864696, -0.02210822760055109, -0.013098706739786081, -0.005092971515654909, -0.00594211945668377, -0.01132601463034888, -0.028609396722192315, -0.038202822614977094, -0.03969963409662114, -0.043211954954355036, -0.049858793746548, -0.05090849600543024, -0.04955531690904991, -0.048329261298963644, -0.046419055207881144, -0.04996953128799575, -0.04780230278907638, -0.04396413456013093, -0.03527082173619789, -0.025265852181998838, -0.010486279429478884, 0.00014371380317257376, 0.008869278714186635, 0.01759877511211627, 0.022243266305792986, 0.032010394548066756, 0.038500191381210414, 0.024399602673490506, 0.006692308356345933, -0.005661751958864869, -0.017669500046750386, -0.03963945082732323, -0.053768164962221476, -0.0628688023617876, -0.0620710817789778, -0.0719387242650491, -0.09161350143487468, -0.09641153481369003, -0.08351641526930109, -0.0724616473610844, -0.058419744898966286, -0.04412800086284463, -0.025647255525566237, -0.007764651565867808], "overall_signal": [0.0, 0.0005584045584051012, -0.00011131727826750647, -0.0025205715118057697, -0.005808316891224257, -0.009142007807962805, -0.013505483622411323, -0.018494202558262524, -0.023092510372296995, -0.027739555169592138, -0.03208638591535235, -0.038731285362559265, -0.04653950086731595, -0.05885639661902236, -0.07067948512059331, -0.08324694395961363, -0.09184267253206224, -0.0967306626361225, -0.09754165555764915, -0.0944156257602021, -0.08621791918067714, -0.07427689229819469, -0.05996766858992474, -0.04311232602036315, -0.025366676593193704, -0.00849384511335086, 0.007126322629881506, 0.020341310411194566, 0.03129530555681716, 0.03994887866546925, 0.0462968173118278, 0.05036247930107145, 0.05258996741963594, 0.056539803096985065, 0.0593984924609208, 0.061527350294326086, 0.061555707269934055, 0.06137814822593454, 0.06235609642841629, 0.06625806876240119, 0.07251469227295408, 0.080151172286163, 0.08791157326949277, 0.09490314797566514, 0.10114911221474696, 0.1064511467258212, 0.11454662028947141, 0.12263378212025507, 0.13140670069003224, 0.13889278000152594, 0.14390603105046945, 0.14622016283473535, 0.1468554274015445, 0.14719837288632698, 0.14453169132474272, 0.14353829647960462, 0.1437429953825719, 0.14226068507888062, 0.13995308684373567, 0.13621225212178678, 0.1281083106479562, 0.11764181187835933, 0.10677277043864725, 0.0949009163456998, 0.08292622065309989, 0.07092693314368365, 0.058605808437568956, 0.04529659217751924, 0.03196091484504055, 0.019713517555601495, 0.008107154185108212, -0.0025872467214610667, -0.01158512763908199, -0.019133254971049014, -0.023945376788119616, -0.02681555969880265, -0.028815399667261748, -0.02954080994215146, -0.028964810731009996, -0.026817747274778293, -0.026609195601608997, -0.030437745314704563, -0.03373457649220369, -0.037006828089386455, -0.03968870247993281, -0.03881792605500889, -0.03503941392060055, -0.02859933835613639, -0.020683690042637187, -0.012370534527276732, -0.003816963198387196, 0.006729084874329865, 0.019024746426262673, 0.031410023350647756, 0.0432901671350059, 0.05508952439473075, 0.06529642345356082, 0.07407179862167274, 0.08170877037682583, 0.08980062518768475, 0.09699351602015416, 0.10397889665496232, 0.11023103978410086, 0.11570786520198392, 0.12299577387819526, 0.12963964887374324, 0.13361991581013727, 0.134640505774191, 0.1301063943311998, 0.12194091031138796, 0.1101338029605646, 0.09736939247602094, 0.08564875107841835, 0.07436335184600106, 0.06321445956726056, 0.05227240369901586, 0.042791943031128446, 0.03343045064228064, 0.02376035460907297, 0.016264129463513632, 0.010964972222199788, 0.006896833369479581, 0.002162484641218158, -0.0020537562344279583, -0.00629231743863549, -0.01004827776584983, -0.012903837850409257, -0.014744715800437624, -0.014415513988307318, -0.012551005493776836, -0.011229228286358223, -0.011248585555156353, -0.014720747788563545, -0.019417162753846258, -0.023473657022401236, -0.027421316608791997, -0.0319088120363432, -0.03570874883016061, -0.038478062445938474, -0.04044830221654351, -0.04164245281481104, -0.04330786850944798, -0.04420675536537366, -0.04415823120432512, -0.04238074931069968, -0.03895776988495951, -0.03326347179386339, -0.026582034674456197, -0.019491771996727632, -0.012073662574958854, -0.005210276798808485, 0.0022338574705665637, 0.009487124252695335, 0.01246961993685437, 0.011314157620752684, 0.007918975704829172, 0.0028012805545132606, -0.0056868657218540385, -0.015303125569927526, -0.02481626092829954, -0.032267225098435194, -0.04020152493175798, -0.050483920232381324, -0.059669443148643066, -0.06443883757277467, -0.06604339953043661, -0.06451866860414256, -0.060440535055882975, -0.053481879149819625, -0.044338433633029264], "overall_upper_bb": [null, 17.756997474683057, 17.779244592726524, 17.793034274793992, 17.778068242075207, 17.760755414202208, 17.76012459746279, 17.756300962879468, 17.745281711834046, 17.739098033528663, 17.73183176739381, 17.76220170750074, 17.775186544626763, 17.849170284828016, 17.84987077243013, 17.862963514829854, 17.847587515334325, 17.832850064236847, 17.821061649214833, 17.81452544268418, 17.808167351495076, 17.80400253919839, 17.82386843753295, 17.874196477919824, 17.920432774778238, 17.95386890319659, 17.992676545604738, 18.021054413262593, 18.046014543958744, 18.068935749378497, 18.087775710115885, 18.100637658038323, 18.109271102074246, 18.101587076080925, 18.088976076925128, 18.032117644079765, 17.999015232035102, 17.962458985064075, 17.938947758441376, 17.958022754326617, 18.01404061060766, 18.068149655950574, 18.11057518978921, 18.14334349917135, 18.17658272050321, 18.207716329686416, 18.2943871414747, 18.348290514208532, 18.41352260857193, 18.454687766829696, 18.476627985131003, 18.484537115750577, 18.488210254768035, 18.513910525645485, 18.506442569926516, 18.5257240913812, 18.521258738032856, 18.49456604736231, 18.475514896983714, 18.46972212575527, 18.471264563198005, 18.473302559079553, 18.471064715963752, 18.472858660788017, 18.475462315108203, 18.480870439213497, 18.478183260356573, 18.4900391736608, 18.481108904893564, 18.472151140996182, 18.470670318952827, 18.469361948129585, 18.458648160833754, 18.433576674567565, 18.426018488643898, 18.373836540921836, 18.302247312701365, 18.259719989893956, 18.199078850064662, 18.145710133140593, 18.140949642482976, 18.161866617898056, 18.137819700086112, 18.12682401023706, 18.110805673092322, 18.114662383607, 18.133848549101256, 18.169547407672376, 18.20105071532531, 18.22612019234629, 18.25288066455667, 18.309418723663924, 18.37455246438203, 18.42363926019753, 18.46864190604955, 18.52100621984843, 18.556409355943757, 18.59067515786798, 18.6252957437616, 18.67649060070447, 18.706709131165578, 18.71131261790217, 18.72925807474612, 18.730973963999297, 18.75889044728833, 18.785406926044075, 18.789098165499404, 18.787191971266633, 18.773027044382868, 18.754569367509262, 18.747054154262386, 18.749500891962132, 18.74993269479865, 18.75164419108551, 18.755504881049998, 18.759019916261604, 18.759861450791256, 18.764174396561685, 18.770208283379834, 18.757998193472574, 18.74869284558425, 18.730062410026115, 18.711539656137607, 18.684723746620268, 18.60100585669594, 18.519546875522185, 18.455400855404083, 18.38888511139268, 18.3974857365218, 18.408477252489465, 18.40780623220858, 18.40841049025605, 18.427287904673435, 18.43217413039132, 18.43059538021188, 18.43203352870816, 18.431570159889784, 18.431933961062285, 18.43252917773654, 18.423240499580707, 18.406718519849672, 18.396324582402652, 18.394335135548616, 18.387494617144366, 18.387494617144366, 18.38968463846636, 18.40325047908008, 18.411252462959265, 18.403656084124595, 18.39880798480565, 18.40676795162507, 18.438670568347028, 18.461489977323875, 18.459445568940875, 18.462829789210645, 18.46421400813431, 18.464983837052877, 18.48909101921129, 18.502542214069702, 18.511072388319832, 18.511668455131925, 18.523088850741896, 18.553738443532374, 18.55991985634955, 18.55181288337327, 18.53926944286558, 18.515683657445198, 18.49515270957306, 18.481879771985845, 18.469092271489107], "overall_lower_bb": [null, 17.65800252531695, 17.582755407273478, 17.51096572520601, 17.493131757924793, 17.495244585797792, 17.463589688251496, 17.439449037120536, 17.43538495483262, 17.422141966471344, 17.413786414424376, 17.341281625832597, 17.291105763065545, 17.146786858029127, 17.106355894236536, 17.04412398517015, 17.042612484665675, 17.046227713540933, 17.056485719206222, 17.06864455731582, 17.07150264850492, 17.073667460801612, 17.064501562467044, 17.041673522080174, 17.022937225221764, 17.011501096803403, 17.00319345439526, 17.0018955867374, 17.000925456041255, 17.004184250621506, 17.009374289884114, 17.035512341961677, 17.06637889792576, 17.159982923919074, 17.231093923074873, 17.35945235592023, 17.432834767964895, 17.514021014935928, 17.583032241558623, 17.617457245673382, 17.60443938939234, 17.590820344049423, 17.58489481021079, 17.576626500828652, 17.56938727949679, 17.568263670313588, 17.5350828585253, 17.532859485791473, 17.528137391428068, 17.542972233170307, 17.573032014869, 17.616122884249428, 17.66687974523196, 17.683179474354517, 17.728647430073483, 17.769365908618802, 17.84521126196715, 17.922273952637692, 17.98582510301628, 18.01661787424473, 18.013575436802, 18.009047440920444, 18.014785284036254, 18.01124133921198, 18.005637684891802, 17.994219560786505, 17.961566739643423, 17.912960826339198, 17.876391095106438, 17.848848859003816, 17.815829681047177, 17.78563805187041, 17.76542183916625, 17.751793325432434, 17.744851511356103, 17.75853345907816, 17.785462687298637, 17.799990010106047, 17.832121149935336, 17.86598986685941, 17.85425035751702, 17.797333382101947, 17.797880299913885, 17.78862598976294, 17.78564432690768, 17.783787616392996, 17.775451450898746, 17.76474259232763, 17.758739284674697, 17.75516980765371, 17.75640933544333, 17.742671276336083, 17.723537535617968, 17.71915073980247, 17.711148093950452, 17.702283780151575, 17.708880644056244, 17.71468484213202, 17.7200742562384, 17.71537939929553, 17.746180868834426, 17.826577382097827, 17.87613192525388, 17.9470660360007, 18.007649552711676, 18.044133073955926, 18.0893118345006, 18.129218028733366, 18.159952955617133, 18.195410632490734, 18.207925845737613, 18.202179108037864, 18.199247305201347, 18.193035808914487, 18.18017511895, 18.159660083738398, 18.152318549208744, 18.13243560343831, 18.103401716620166, 18.093611806527427, 18.087397154415747, 18.082027589973883, 18.066300343862398, 18.06155625337973, 18.09227414330406, 18.129363124477816, 18.161639144595913, 18.202854888607323, 18.1986842634782, 18.193692747510536, 18.200863767791425, 18.19475950974395, 18.146342095326567, 18.120455869608687, 18.11153461978812, 18.09809647129184, 18.07555984011022, 18.064196038937716, 18.059600822263455, 18.052389500419295, 18.049911480150325, 18.03681541759735, 18.031054864451384, 18.027805382855636, 18.027805382855636, 18.02748536153364, 18.02175952091992, 18.01855753704073, 18.022653915875406, 18.025502015194355, 18.022042048374928, 18.008639431652973, 18.019860022676124, 18.027904431059124, 18.015520210789354, 18.010635991865694, 18.008866162947122, 17.963258980788712, 17.929607785930298, 17.903077611680168, 17.893021544868077, 17.865091149258102, 17.796441556467627, 17.762260143650447, 17.755367116626733, 17.749410557134418, 17.751866342554802, 17.75589729042694, 17.760670228014156, 17.766357728510894]}, "alignment": "inconsistent"}

2777_CVI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203740.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369340.0, 1661373000.0, 1661376540.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661453940.0, 1661457540.0, 1661461200.0, 1661464800.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545740.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803140.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067740.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662155940.0, 1662159600.0, 1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499740.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577140.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760740.0, 1662764400.0, 1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018200.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095540.0, 1663099200.0, 1663102800.0, 1663106340.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0], "input_window": [[32.6, 31.685, 33.08, 33.26, 32.98, 33.14, 33.34, 34.66, 35.325, 34.3601, 34.65, 34.33, 34.32, 34.75, 34.99, 34.43, 34.735, 34.58, 34.41, 34.74, 36.135, 35.9, 36.06, 36.2, 36.03, 36.27, 36.74, 37.04, 36.17, 35.96, 36.15, 36.26, 36.12, 36.14, 36.45, 36.37, 36.16, 36.33, 35.975, 34.7, 34.03, 33.485, 33.14, 33.23, 33.37, 33.36, 32.705, 33.37, 33.8088, 33.52, 33.25, 32.74, 32.3, 31.56, 31.49, 31.41, 31.285, 31.315, 31.16, 32.39, 32.72, 33.12, 32.95, 32.67, 32.8, 33.73, 32.85, 33.6, 34.095, 33.93, 33.9, 33.435, 32.19, 33.08, 33.1, 32.782, 33.17, 33.075, 33.37, 33.15, 33.161, 32.76, 33.04, 32.93, 32.53, 33.495, 33.47, 33.56, 33.73, 33.87, 33.74, 34.45, 34.56, 33.83, 33.3164, 33.05, 33.0919, 33.3, 33.5, 32.89, 32.79, 32.94, 33.13, 32.745, 32.64, 32.97, 33.15, 33.32, 33.1, 32.6542, 32.35, 29.57, 29.16, 29.57, 29.87, 30.15, 29.77, 29.26, 29.0207, 28.745, 28.27, 28.15, 28.25, 28.29, 28.59, 28.62, 28.42, 28.45, 28.455, 28.25, 27.93, 28.46, 28.31, 28.36, 28.67, 28.81, 28.96], [32.63, 31.8, 33.08, 33.26, 32.98, 33.15, 33.355, 34.7399, 35.325, 34.475, 34.65, 34.33, 34.33, 34.9043, 35.02, 34.45, 34.79, 34.58, 34.41, 34.77, 36.2, 35.9, 36.07, 36.2, 36.03, 36.28, 37, 37.07, 36.2, 35.97, 36.15, 36.275, 36.1442, 36.14, 36.45, 36.37, 36.16, 36.33, 35.975, 34.7, 34.03, 33.485, 33.14, 33.27, 33.39, 33.36, 32.705, 33.37, 33.81, 33.52, 33.25, 32.74, 32.31, 31.57, 31.49, 31.41, 31.32, 31.315, 31.16, 32.52, 32.745, 33.15, 32.95, 32.725, 32.86, 33.94, 32.875, 33.61, 34.095, 33.93, 33.92, 33.48, 32.19, 33.08, 33.1, 32.782, 33.17, 33.075, 33.37, 33.15, 33.161, 32.78, 33.05, 32.93, 32.56, 33.58, 33.47, 33.69, 33.73, 33.905, 33.75, 34.5574, 34.65, 33.89, 33.3164, 33.055, 33.0919, 33.345, 33.5, 32.898, 32.82, 32.94, 33.13, 32.805, 32.88, 33.04, 33.15, 33.4, 33.12, 32.71, 32.37, 29.9, 29.2, 29.58, 29.93, 30.15, 29.77, 29.38, 29.0207, 28.745, 28.3, 28.2, 28.25, 28.29, 28.595, 28.63, 28.45, 28.45, 28.455, 28.28, 27.93, 28.5, 28.33, 28.374, 28.67, 28.82, 28.96], [32.47, 31.685, 32.87, 33.22, 32.98, 33.14, 33.34, 34.5974, 35.28, 34.3601, 34.65, 34.33, 34.32, 34.75, 34.89, 34.43, 34.735, 34.58, 34.39, 34.72, 36.135, 35.9, 36.05, 36.16, 36, 36.27, 36.68, 36.85, 36.16, 35.955, 36.12, 36.26, 36.1, 36.14, 36.44, 36.3, 36.1, 36.3, 35.975, 34.24, 34.03, 33.42, 33.1, 33.23, 33.37, 33.3, 32.705, 33.37, 33.8088, 33.52, 33.21, 32.71, 32.13, 31.56, 31.49, 31.41, 31.285, 31.315, 31.12, 32.36, 32.67, 33.12, 32.935, 32.67, 32.79, 33.34, 32.82, 33.6, 34.0945, 33.87, 33.9, 33.4, 32.08, 33.08, 33.1, 32.782, 33.17, 33.075, 33.37, 33.11, 33.16, 32.76, 33.04, 32.93, 32.53, 33.495, 33.43, 33.56, 33.7, 33.855, 33.74, 34.26, 34.49, 33.83, 33.31, 33.05, 33.09, 33.3, 33.5, 32.88, 32.79, 32.89, 33.11, 32.745, 32.64, 32.955, 33.14, 33.315, 33.1, 32.6542, 32.285, 29.57, 29.1, 29.5, 29.87, 30.14, 29.69, 29.04, 28.9601, 28.73, 28.2638, 28.15, 28.25, 28.175, 28.59, 28.61, 28.42, 28.45, 28.42, 28.2475, 27.8508, 28.45, 28.31, 28.36, 28.655, 28.81, 28.91], [32.5494, 31.8, 32.96, 33.255, 32.98, 33.15, 33.34, 34.68, 35.325, 34.475, 34.65, 34.33, 34.33, 34.77, 34.9, 34.44, 34.79, 34.58, 34.395, 34.7275, 36.16, 35.9, 36.07, 36.185, 36, 36.28, 36.9, 36.91, 36.16, 35.97, 36.135, 36.275, 36.1442, 36.14, 36.445, 36.3, 36.105, 36.3, 35.975, 34.52, 34.03, 33.42, 33.1, 33.27, 33.39, 33.3, 32.705, 33.37, 33.81, 33.52, 33.245, 32.71, 32.13, 31.57, 31.49, 31.41, 31.32, 31.315, 31.12, 32.4, 32.69, 33.15, 32.935, 32.725, 32.86, 33.86, 32.82, 33.61, 34.0945, 33.87, 33.91, 33.45, 32.08, 33.08, 33.1, 32.782, 33.17, 33.075, 33.37, 33.11, 33.16, 32.78, 33.05, 32.93, 32.56, 33.58, 33.43, 33.69, 33.7, 33.905, 33.74, 34.33, 34.585, 33.87, 33.31, 33.055, 33.09, 33.32, 33.5, 32.8935, 32.79, 32.89, 33.11, 32.805, 32.88, 32.97, 33.14, 33.4, 33.12, 32.71, 32.285, 29.9, 29.1994, 29.52, 29.93, 30.14, 29.7, 29.08, 28.9601, 28.73, 28.3, 28.2, 28.25, 28.175, 28.595, 28.62, 28.435, 28.45, 28.42, 28.28, 27.885, 28.5, 28.33, 28.374, 28.66, 28.82, 28.91], [26826, 7877, 2438, 8199, 222, 697, 1720, 19733, 1676, 2154, 221, 365, 480, 18950, 3064, 1082, 1915, 556, 784, 6386, 5386, 221, 887, 698, 724, 1495, 8305, 4904, 2219, 1680, 756, 713, 3973, 363, 649, 1941, 2312, 415, 350, 18000, 600, 605, 2144, 1686, 996, 2679, 435, 224, 343, 639, 1626, 1417, 15642, 635, 361, 596, 595, 189, 1187, 1845, 3289, 353, 730, 1085, 2078, 10594, 1585, 616, 726, 1288, 714, 5001, 2500, 102, 252, 208, 382, 179, 5037, 444, 570, 368, 631, 349, 1058, 1902, 798, 2591, 1183, 1255, 1758, 11424, 6797, 1537, 1032, 1129, 489, 2692, 1380, 1287, 943, 5431, 388, 984, 4534, 4763, 708, 871, 202, 2504, 2175, 4115, 2581, 2812, 3183, 762, 3674, 39777, 3904, 341, 1610, 2184, 181, 2756, 1081, 2100, 979, 424, 1078, 2883, 16354, 1697, 726, 806, 812, 674, 1736]], "output_timestamps": [1663781400.0, 1663785000.0, 1663788600.0, 1663792200.0, 1663795800.0, 1663799400.0, 1663803000.0, 1663869600.0, 1663873200.0, 1663876800.0, 1663880400.0, 1663884000.0, 1663887600.0, 1663954200.0, 1663957800.0, 1663961400.0, 1663965000.0, 1663968600.0, 1663972140.0, 1663975800.0, 1664215200.0, 1664218800.0, 1664222400.0, 1664226000.0, 1664229600.0, 1664233200.0, 1664299800.0, 1664303400.0, 1664307000.0, 1664310600.0, 1664314200.0, 1664317800.0, 1664321400.0], "output_window": [[29.61, 28.93, 28.74, 28.97, 29.16, 28.655, 28.73, 29.2, 29.57, 30.04, 29.975, 29.57, 29.43, 27.54, 26.77, 26.65, 26.6, 26.695, 26.7, 26.595, 26.43, 27.22, 26.42, 26.16, 25.78, 25.74, 26.26, 27.87, 27.975, 27.64, 27.42, 27.61, 27.95], [29.74, 28.96, 28.74, 28.97, 29.175, 28.655, 28.75, 29.2, 29.57, 30.04, 29.975, 29.57, 29.47, 27.9799, 26.77, 26.65, 26.6, 26.72, 26.71, 26.65, 26.47, 27.22, 26.43, 26.16, 25.8, 25.76, 26.49, 28.05, 27.975, 27.66, 27.42, 27.62, 27.96], [29.61, 28.85, 28.73, 28.97, 29.155, 28.54, 28.71, 29.2, 29.55, 30.02, 29.975, 29.57, 29.43, 27.36, 26.65, 26.65, 26.59, 26.695, 26.7, 26.59, 26.4, 27.13, 26.32, 26.13, 25.78, 25.74, 26.26, 27.87, 27.92, 27.64, 27.4, 27.6, 27.92], [29.7, 28.85, 28.73, 28.97, 29.175, 28.54, 28.75, 29.2, 29.55, 30.02, 29.975, 29.57, 29.47, 27.46, 26.69, 26.65, 26.59, 26.7, 26.71, 26.61, 26.4, 27.13, 26.32, 26.13, 25.78, 25.76, 26.41, 28, 27.92, 27.66, 27.41, 27.6104, 27.94], [15558, 2962, 673, 418, 1115, 2737, 2136, 666, 834, 2276, 211, 409, 2716, 18361, 34388, 584, 618, 1722, 1536, 4499, 1302, 1802, 1924, 261, 2485, 1067, 14902, 9793, 3608, 625, 1337, 1876, 3027]], "text": {"content": "CVR Energy (CVI) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-20T21:45:22Z\n\nCVR Energy (CVI) closed at $28.74 in the latest trading session, marking a +0.91% move from the prior day.\n\nArticle Content:\n\nCVI Quick QuoteCVI\nIn the latest trading session, CVR Energy (CVI Quick QuoteCVI  -  Free Report)     closed at $28.74, marking a +0.91% move from the previous day. The stock outpaced the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost 1.01%, and the Nasdaq, a tech-heavy index, lost 0.07%.\nPrior to today's trading, shares of the diversified holding company had lost 15.04% over the past month. This has lagged the Oils-Energy sector's loss of 1.89% and the S&P 500's loss of 7.59% in that time.\nCVR Energy will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1.85, up 870.83% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $2.27 billion, up 20.55% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $5.35 per share and revenue of $10.1 billion. These totals would mark changes of +675.27% and +39.45%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for CVR Energy. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. CVR Energy is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note CVR Energy's current valuation metrics, including its Forward P/E ratio of 5.33. This represents a no noticeable deviation compared to its industry's average Forward P/E of 5.33.\nThe Oil and Gas - Refining and Marketing industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 8, which puts it in the top 4% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nCVR Energy Inc. (CVI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663710322000, "published_utc": "2022-09-20T21:45:22Z", "article_url": "https://www.zacks.com/stock/news/1982813/cvr-energy-cvi-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 0.8822479780200586, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.297275788184876, "output_bin_label": "<-4%", "overall_percentage_change": -14.161244139676915, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [32.5494, 32.1747, 32.43646666666667, 32.6411, 32.70888, 32.7824, 32.86205714285715, 33.0893, 33.33771111111111, 33.451440000000005, 33.661500000000004, 33.9145, 34.0515, 34.203, 34.394999999999996, 34.524, 34.669, 34.659, 34.565999999999995, 34.591249999999995, 34.74225, 34.89925, 35.07325, 35.214749999999995, 35.32475, 35.508750000000006, 35.71975, 35.95275, 36.12925, 36.253499999999995, 36.251, 36.2885, 36.29592, 36.29142, 36.33592, 36.33792, 36.25842, 36.19742, 36.17892, 36.03392, 35.82342, 35.53792, 35.2335, 34.9465, 34.641000000000005, 34.340999999999994, 34.001, 33.708000000000006, 33.4915, 33.3915, 33.313, 33.242000000000004, 33.144999999999996, 32.975, 32.785, 32.596, 32.457499999999996, 32.251999999999995, 31.982999999999997, 31.871, 31.815499999999997, 31.859500000000004, 31.940000000000005, 32.0555, 32.1925, 32.4375, 32.5875, 32.817, 33.11445, 33.26145, 33.383449999999996, 33.41345, 33.32795, 33.36345, 33.38745, 33.27965, 33.31465, 33.26115, 33.1887, 33.112700000000004, 33.0377, 32.9707, 33.067699999999995, 33.0527, 32.9987, 33.0785, 33.104499999999994, 33.166, 33.199, 33.278499999999994, 33.3365, 33.491499999999995, 33.645, 33.739, 33.814, 33.7615, 33.727500000000006, 33.6905, 33.6705, 33.56935, 33.47435, 33.33035, 33.182849999999995, 33.07635, 33.03335, 33.02485, 33.029849999999996, 33.037850000000006, 32.999849999999995, 32.9815, 32.931, 32.632, 32.24094, 31.912440000000004, 31.61744, 31.33444, 30.99044, 30.55844, 30.142450000000004, 29.74445, 29.34595, 29.17595, 29.081010000000003, 28.94651, 28.813010000000002, 28.661009999999997, 28.53451, 28.471510000000002, 28.4175, 28.372500000000002, 28.331, 28.361, 28.369, 28.3889, 28.395400000000002, 28.415399999999998, 28.462899999999998], "in_sma_50": [32.5494, 32.1747, 32.43646666666667, 32.6411, 32.70888, 32.7824, 32.86205714285715, 33.0893, 33.33771111111111, 33.451440000000005, 33.5604, 33.62453333333333, 33.678799999999995, 33.75674285714286, 33.83296, 33.8709, 33.92496470588235, 33.961355555555556, 33.98417894736842, 34.021345000000004, 34.12318571428572, 34.20395, 34.28508260869565, 34.364245833333335, 34.429676, 34.50084230769231, 34.5897, 34.67256785714286, 34.723858620689654, 34.76539666666667, 34.80957741935484, 34.855371875, 34.89442727272728, 34.93106176470588, 34.974317142857146, 35.01114166666667, 35.040705405405404, 35.073844736842105, 35.09695128205128, 35.0825275, 35.056856097560974, 35.01788333333333, 34.97328139534884, 34.93457045454546, 34.90024666666667, 34.86545869565217, 34.8194914893617, 34.78929375, 34.7693081632653, 34.744322000000004, 34.758233999999995, 34.776434, 34.759834, 34.726134, 34.696334, 34.661533999999996, 34.621134000000005, 34.553833999999995, 34.469734, 34.428233999999996, 34.389034, 34.365434, 34.337534, 34.296634, 34.255834, 34.244234, 34.204834, 34.185434, 34.179424, 34.162274000000004, 34.117273999999995, 34.068273999999995, 33.988474, 33.926374, 33.868373999999996, 33.798414, 33.723814, 33.647114, 33.591314, 33.534114, 33.474614, 33.404714, 33.34283, 33.27863, 33.20093, 33.14653, 33.09303, 33.04083, 32.995329999999996, 32.98303000000001, 32.97723, 32.99543, 33.02513, 33.03713, 33.03553, 33.03063, 33.038329999999995, 33.037330000000004, 33.031130000000005, 33.0186, 33.009499999999996, 33.0131, 33.0327, 33.0574, 33.0852, 33.1164, 33.1528, 33.194500000000005, 33.2345, 33.240700000000004, 33.232600000000005, 33.1676, 33.092887999999995, 33.028788, 32.970188, 32.895788, 32.83338799999999, 32.742788, 32.640100000000004, 32.5373, 32.4251, 32.320100000000004, 32.243500000000004, 32.1454, 32.0553, 31.972060000000003, 31.87736, 31.78486, 31.68586, 31.58926, 31.483759999999997, 31.398159999999997, 31.303759999999997, 31.212639999999997, 31.13464, 31.03944, 30.94904], "in_sma_200": [32.5494, 32.1747, 32.43646666666667, 32.6411, 32.70888, 32.7824, 32.86205714285715, 33.0893, 33.33771111111111, 33.451440000000005, 33.5604, 33.62453333333333, 33.678799999999995, 33.75674285714286, 33.83296, 33.8709, 33.92496470588235, 33.961355555555556, 33.98417894736842, 34.021345000000004, 34.12318571428572, 34.20395, 34.28508260869565, 34.364245833333335, 34.429676, 34.50084230769231, 34.5897, 34.67256785714286, 34.723858620689654, 34.76539666666667, 34.80957741935484, 34.855371875, 34.89442727272728, 34.93106176470588, 34.974317142857146, 35.01114166666667, 35.040705405405404, 35.073844736842105, 35.09695128205128, 35.0825275, 35.056856097560974, 35.01788333333333, 34.97328139534884, 34.93457045454546, 34.90024666666667, 34.86545869565217, 34.8194914893617, 34.78929375, 34.7693081632653, 34.744322000000004, 34.71492352941176, 34.67636730769231, 34.628322641509435, 34.57168703703704, 34.51565636363637, 34.46019821428571, 34.40510701754386, 34.351829310344826, 34.29705254237288, 34.265435000000004, 34.23960819672131, 34.22203387096774, 34.20160476190476, 34.1785328125, 34.15824769230769, 34.153728787878784, 34.133822388059706, 34.12611911764706, 34.125660869565216, 34.122008571428566, 34.11902253521127, 34.10973055555556, 34.08192602739726, 34.06838648648648, 34.05547466666667, 34.03871842105263, 34.02743636363636, 34.015225641025644, 34.007058227848106, 33.995844999999996, 33.98552592592593, 33.9708243902439, 33.95973012048193, 33.947471428571426, 33.93114823529412, 33.927065116279074, 33.92135172413793, 33.91872272727273, 33.916265168539326, 33.91614, 33.91420439560439, 33.91872391304348, 33.92588817204301, 33.925293617021275, 33.918816842105265, 33.90981875, 33.90136701030928, 33.89543469387755, 33.8914404040404, 33.881461, 33.870654455445546, 33.86104019607843, 33.85374854368932, 33.84366442307692, 33.83448666666666, 33.826331132075474, 33.8199168224299, 33.8160287037037, 33.809643119266056, 33.79964636363636, 33.7860009009009, 33.75130446428572, 33.711022123893805, 33.67425877192982, 33.6417, 33.61151293103448, 33.578081196581195, 33.53996186440678, 33.5014756302521, 33.461713333333336, 33.41905454545454, 33.37627540983607, 33.33459837398374, 33.292988709677424, 33.255404799999994, 33.21861587301588, 33.18094960629921, 33.1439890625, 33.10736899224806, 33.07023538461539, 33.0306534351145, 32.9963303030303, 32.96124511278195, 32.92701194029851, 32.895404444444445, 32.865438235294114, 32.83656642335766], "in_ema_10": [32.5494, 32.41314545454545, 32.512573553719, 32.647560180315544, 32.70800378389453, 32.78836673227734, 32.88866369004509, 33.21436120094599, 33.5981137098649, 33.75754758079855, 33.91981165701699, 33.99439135574117, 34.055411109242776, 34.185336362107726, 34.31527520536086, 34.337952440749795, 34.420142906068016, 34.44920783223746, 34.43935186273974, 34.4917424331507, 34.79506199075966, 34.99595981062154, 35.191239845053985, 35.37192350958962, 35.48611923511878, 35.63046119236991, 35.86128643012083, 36.051961624644306, 36.071604965618064, 36.05313133550569, 36.06801654723193, 36.10564990228067, 36.112659010956904, 36.11763009987383, 36.177151899896764, 36.19948791809735, 36.1823082966251, 36.203706788147805, 36.16212373575729, 35.86355578380142, 35.530182004928434, 35.1465125494869, 34.774419358671096, 34.50088856618544, 34.29890882687899, 34.117289040173716, 33.86050921468758, 33.77132572110802, 33.77835740817929, 33.73138333396487, 33.64295000051671, 33.47332272769549, 33.22908223175085, 32.92743091688706, 32.66607984108941, 32.43770168816407, 32.23448319940696, 32.06730443587842, 31.89506726571871, 31.986873217406213, 32.11471445060508, 32.3029481868587, 32.41786669833893, 32.47370911682276, 32.543943822854985, 32.78322676415408, 32.78991280703515, 32.93901956939239, 33.14910692041195, 33.28017838942796, 33.394691409531966, 33.40474751688979, 33.16388433200074, 33.14863263527333, 33.139790337950906, 33.07473754923256, 33.09205799482663, 33.08895654122179, 33.140055351908735, 33.134590742470785, 33.139210607476095, 33.07389958793498, 33.069554208310436, 33.044180715890356, 32.95614785845574, 33.06957552055469, 33.1351072440902, 33.235996836073795, 33.32036104769674, 33.42665903902461, 33.48363012283831, 33.637515555049525, 33.80978545413143, 33.82073355338026, 33.72787290731112, 33.60553237870909, 33.5117992189438, 33.47692663368129, 33.48112179119378, 33.37428146552218, 33.26804847179088, 33.19931238601072, 33.1830737703724, 33.114333084850145, 33.07172706942284, 33.053231238618686, 33.06900737705165, 33.12918785395134, 33.127517335051095, 33.05160509231453, 32.912222348257345, 32.364545557665096, 31.78906454718053, 31.376507356784067, 31.11350601918696, 30.93650492478933, 30.711685847554904, 30.41501569345401, 30.150485567371458, 29.89221546421301, 29.602721743447006, 29.34768142645664, 29.1481029852827, 28.971175169776757, 28.902779684362798, 28.851365196296832, 28.77566243333377, 28.716451081818537, 28.662550885124258, 28.592996178738026, 28.464269600785656, 28.47076603700644, 28.445172212096175, 28.43223180989687, 28.473644208097436, 28.536617988443354, 28.6045056269082], "in_ema_50": [32.5494, 32.520011764705885, 32.537266205305656, 32.565412628627, 32.58167095691614, 32.603958370370414, 32.632822748002944, 32.71310420886557, 32.81553149479242, 32.88060869107507, 32.94999658554271, 33.004114366501824, 33.05610988154097, 33.123321258735444, 33.19299493486347, 33.24189709428059, 33.30260701215194, 33.352700854812646, 33.3935753310945, 33.445886102424126, 33.55232194154475, 33.64438774775868, 33.73950979686618, 33.835411373459664, 33.92029720195144, 34.0128345665808, 34.126056740440376, 34.235230985913304, 34.31071212372062, 34.375782236515896, 34.44477116841723, 34.51654484808714, 34.58037446188765, 34.641536247695974, 34.71226031641378, 34.77452461773089, 34.82670012291791, 34.884476588685835, 34.927242212658946, 34.91127192980957, 34.87671224628763, 34.81958627584498, 34.75215151992949, 34.69402793091265, 34.64288958068078, 34.590227244183495, 34.51629676401944, 34.47134394974417, 34.44540889289146, 34.409118348072184, 34.363466648147785, 34.298624818808655, 34.21358070826714, 34.10991087657038, 34.00716927356762, 33.9053194981336, 33.803934419775416, 33.706329148411676, 33.60490447592494, 33.55765332000632, 33.52362769961391, 33.50897563296238, 33.48646678461092, 33.456605342077154, 33.43320905415256, 33.44994595398972, 33.42524219108817, 33.43248759535922, 33.458448866129444, 33.47458812628123, 33.49166310172119, 33.490029254594866, 33.434733989708796, 33.42082285285747, 33.40824156451012, 33.38368307178423, 33.375303343478976, 33.36352674177392, 33.36378059503768, 33.35382841484012, 33.34622730053267, 33.32402230835492, 33.31327633547826, 33.298245890949694, 33.26929507169677, 33.28147957868905, 33.28730390893654, 33.303095912507665, 33.318660778683835, 33.34165447363741, 33.3572758668281, 33.39542191126621, 33.44207203239303, 33.458853521318794, 33.4530161283259, 33.437407652705275, 33.42378382318742, 33.41971386933693, 33.42286234504921, 33.402103037400224, 33.37809899671787, 33.358957859591676, 33.349194806274355, 33.32785383347929, 33.31029093804873, 33.29694619538016, 33.290791442620154, 33.29507413114486, 33.2882084789431, 33.2655336366316, 33.22708133715586, 33.09660755922818, 32.94377589023884, 32.809510169053006, 32.696588201639166, 32.596329840790574, 32.48274827840663, 32.34930716944951, 32.21639708437306, 32.07967563008392, 31.93145305635514, 31.785121563949055, 31.646489345754976, 31.510352508666546, 31.396024959307073, 31.28716123541268, 31.175311775200417, 31.068436803623932, 30.96457653681515, 30.8592990255675, 30.742659848094263, 30.65471240307096, 30.563547210793665, 30.477682614291954, 30.40640094314325, 30.34418914145136, 30.287946430021893], "in_ema_200": [32.5494, 32.54194328358209, 32.54610305190466, 32.55315675288074, 32.55740394936949, 32.56330042748521, 32.57102878144058, 32.59201356968496, 32.61920746451396, 32.63767306188198, 32.6576962154951, 32.67433605414689, 32.69081032226483, 32.71149877676966, 32.73327490834409, 32.75025724756455, 32.770553195349976, 32.788557641167394, 32.804542142250305, 32.823676051282646, 32.856873304503715, 32.8871531721206, 32.91882328981094, 32.951322560559085, 32.981657659458996, 33.01447698623055, 33.05313890676557, 33.09151563406144, 33.1220478168071, 33.15038564947568, 33.18008330470478, 33.210878495702744, 33.240065774352466, 33.26892084127434, 33.3005236189731, 33.33036915510272, 33.35797742221612, 33.38725127871148, 33.413000022206894, 33.42401494735907, 33.4300446493754, 33.429944702615444, 33.42666167074862, 33.42510284815411, 33.42475356608293, 33.42351223706717, 33.416362861573965, 33.41590153956826, 33.419822917284, 33.4208197041767, 33.4190702543839, 33.412014828967145, 33.39925846250976, 33.38105688576837, 33.36224039934282, 33.34281512173742, 33.322687608088295, 33.30271061696303, 33.28099210336141, 33.272226012780706, 33.2664327191212, 33.26527418460258, 33.261987874308026, 33.256644711379586, 33.25269799783352, 33.25874080382523, 33.25437522368767, 33.25791377867585, 33.26623801968405, 33.272245601577744, 33.27859141648742, 33.28029697453233, 33.268353721054396, 33.26647955467575, 33.2648230416939, 33.260018832323816, 33.259123122549454, 33.257291051678315, 33.25841253375117, 33.25693579212181, 33.25597125687682, 33.251235224470086, 33.249232883928094, 33.24605643732185, 33.23923000510969, 33.24262075132751, 33.24448522146355, 33.24891820433456, 33.25340658041083, 33.25989009702366, 33.264667309988596, 33.27526763526234, 33.28829979809555, 33.29408785980604, 33.29424618955922, 33.29186563045913, 33.28985701722073, 33.29015694739765, 33.29224493797081, 33.288277326647716, 33.28331934329799, 33.27940571799154, 33.2777200889568, 33.27301640647961, 33.26910579546987, 33.26612961840052, 33.26487459732191, 33.26621912869185, 33.26476421198845, 33.25924417007812, 33.24955019823655, 33.21622134054265, 33.176252968994966, 33.139872342437805, 33.10793331415484, 33.07840163938714, 33.04478570267682, 33.00533509867009, 32.96508400316094, 32.922943863826006, 32.87694442239491, 32.83040766197307, 32.78483146633155, 32.73896249651731, 32.69772903884053, 32.65715462054361, 32.615143131781984, 32.5736989215155, 32.53236858398799, 32.49005645877418, 32.44423500147294, 32.4049888820553, 32.36444172900002, 32.32473584114928, 32.28827080790401, 32.25376065061144, 32.2204894003566], "in_macd": [0.0, -0.059781196581198515, -0.013401436676645062, 0.046621468509840724, 0.07117934045355412, 0.10316993140144604, 0.14221475415091334, 0.2780793331808198, 0.4328099368859597, 0.4812990430721982, 0.5277643081118697, 0.5326272444465232, 0.5303674111537688, 0.557652528532337, 0.5830451130479446, 0.5596000426479506, 0.5627744172046718, 0.5420959423735567, 0.504959291809314, 0.4966333200930606, 0.5987239881775537, 0.65114574820754, 0.698357716912426, 0.7365624477562847, 0.743343220380325, 0.7625208260500926, 0.8183150091127303, 0.8535005940294624, 0.8115120854140372, 0.7542104095995086, 0.7138833369858517, 0.6853207206989609, 0.6446984917482723, 0.6051899250006016, 0.5916696527623913, 0.5627672212052488, 0.5181540087749497, 0.49285130377941044, 0.4414847821586392, 0.28014081471036434, 0.1114509163994839, -0.07064459841843984, -0.23803402343625635, -0.35290569234268077, -0.4293104962740131, -0.4914588697669515, -0.5820143319649205, -0.5932812686503368, -0.5602478854990167, -0.551116341599851, -0.5596187919170319, -0.6025808963887016, -0.6756414523549523, -0.7698553756634965, -0.8412781887894099, -0.8940307838163903, -0.9323522667142612, -0.9521499838939107, -0.9723658593606572, -0.8750151537079915, -0.7656376475276048, -0.6345226481266977, -0.5417171910675691, -0.4795850843566498, -0.4146714955163944, -0.27931558978097115, -0.25304739480557004, -0.16656322615184393, -0.0582572452846577, 0.00935293625271072, 0.0654081732264018, 0.0718855449496445, -0.03314654894182212, -0.03528683277198752, -0.034966122578843795, -0.05968390094514575, -0.04741795634956247, -0.04484585780488004, -0.01878685344303932, -0.018896900128858363, -0.014779165764423396, -0.041697987379016865, -0.040774579955936474, -0.04915909459647594, -0.08468361068696595, -0.030183632003591754, 0.000893942543250148, 0.04597302297119654, 0.08156520253188404, 0.12487457167451055, 0.14422094839110144, 0.20480034954066895, 0.2702708165434231, 0.26144829563055794, 0.2068842317172752, 0.1414350735890153, 0.09133747022824679, 0.06939390668089374, 0.06576981664600368, 0.013799149904755836, -0.03533227446408915, -0.06544570068510325, -0.07074316338606224, -0.09841789156048009, -0.11299589350271333, -0.11595021532636451, -0.10338223139530811, -0.07161663451034173, -0.06824909695647818, -0.09753949805295292, -0.15327939067209684, -0.38545988328627345, -0.6188632905106388, -0.7691017059655074, -0.8453386217097396, -0.8786827736836074, -0.9298933454730012, -1.0088772026245465, -1.0688266382546772, -1.1219707643095695, -1.1851239027934888, -1.2290743799214212, -1.2455133647946326, -1.2501819328315342, -1.2060882817740506, -1.1558030761674871, -1.1179921250379259, -1.0744309282835687, -1.0304507208175195, -0.9954183563262546, -0.9881375196869335, -0.9221125050015715, -0.8734363538378105, -0.821836106016196, -0.7492280929819835, -0.6710397284340175, -0.5949543746892125], "in_signal": [0.0, -0.011956239316239703, -0.012245278788320777, -0.0004719293286884769, 0.013858324627760044, 0.03172064598249724, 0.053819467616180464, 0.09867144072910833, 0.1654991399604786, 0.22865912058282253, 0.288480158088632, 0.3373095753602102, 0.37592114251892195, 0.41226741972160497, 0.44642295838687296, 0.4690583752390885, 0.48780158363220516, 0.49866045538047554, 0.49992022266624325, 0.49926284215160677, 0.5191550713567962, 0.545553206726945, 0.5761141087640412, 0.6082037765624899, 0.635231665326057, 0.6606894974708641, 0.6922145997992375, 0.7244717986452825, 0.7418798559990335, 0.7443459667191286, 0.7382534407724732, 0.7276668967577707, 0.7110732157558711, 0.6898965576048173, 0.6702511766363322, 0.6487543855501154, 0.6226343101950823, 0.5966777089119479, 0.5656391235612862, 0.5085394617911019, 0.4291217527127783, 0.3291684824865347, 0.2157279813019765, 0.10200124657304506, -0.004261101996366562, -0.10170065555048356, -0.19776339083337097, -0.27686696639676417, -0.3335431502172147, -0.377057788493742, -0.41356998917840004, -0.45137217062046037, -0.49622602696735885, -0.5509518967065864, -0.6090171551231511, -0.666019880861799, -0.7192863580322915, -0.7658590832046154, -0.8071604384358237, -0.8207313814902574, -0.8097126346977269, -0.7746746373835212, -0.7280831481203307, -0.6783835353675947, -0.6256411273973547, -0.556376019874078, -0.49571029486037643, -0.42988088111866996, -0.3555561539518675, -0.2825743359109519, -0.21297783408348114, -0.15600515827685604, -0.13143343640984925, -0.11220411568227692, -0.0967565170615903, -0.0893419938383014, -0.08095718634055361, -0.07373492063341891, -0.06274530719534299, -0.05397562578204607, -0.04613633377852154, -0.045248664498620604, -0.04435384759008378, -0.045314896991362215, -0.05318863973048296, -0.048587638185104726, -0.038691322039433755, -0.021758453037307696, -0.0010937219234693485, 0.024099936796126632, 0.0481241391151216, 0.07945938120023108, 0.11762166826886948, 0.14638699374120717, 0.15848644133642079, 0.1550761677869397, 0.14232842827520112, 0.12774152395633964, 0.11534718249427246, 0.09503757597636915, 0.06896360588827749, 0.042081744573601344, 0.01951676298166863, -0.004070167926761115, -0.025855313041951558, -0.04387429349883415, -0.05577588107812894, -0.058944031764571504, -0.06080504480295284, -0.06815193545295287, -0.08517742649678167, -0.14523391785468004, -0.2399597923858718, -0.34578817510179893, -0.4456982644233871, -0.5322951662754312, -0.6118148021149452, -0.6912272822168655, -0.7667471534244279, -0.8377918756014563, -0.9072582810398628, -0.9716215008161746, -1.0263998736118662, -1.0711562854557999, -1.09814268471945, -1.1096747630090575, -1.1113382354148311, -1.1039567739885787, -1.0892555633543668, -1.0704881219487445, -1.0540180014963823, -1.02763690219742, -0.9967967925254982, -0.9618046552236379, -0.919289342775307, -0.8696394199070492, -0.8147024108634819], "in_upper_bb": [null, 33.2345116436424, 33.6128432276935, 33.9030712199571, 33.84303655356745, 33.85886339464006, 33.93131474734818, 34.7117794852324, 35.46488661032232, 35.582046030009096, 35.70700528276626, 35.71891653580318, 35.721846144037535, 35.8044642049443, 35.892618774513046, 35.88373524081497, 35.92422709103991, 35.925351139858996, 35.90318242438333, 35.91851654730266, 36.19406427115504, 36.191370266248455, 36.35798036266215, 36.533235360149334, 36.57858663115068, 36.64729940287547, 36.83200637279361, 37.09289639341595, 37.175086191898394, 37.22163177272881, 37.284202215851536, 37.3249535161128, 37.324541189754996, 37.34596452070256, 37.3986831518363, 37.35957456699062, 37.323670853009304, 37.23798018426162, 37.01076846368264, 37.074922266829994, 37.36383230043066, 37.68331814763272, 37.932979548110445, 38.04485924761497, 38.10163130213763, 38.09836736602659, 38.02362921314512, 37.8210752691862, 37.68782943365447, 37.57056096874888, 37.41549463657643, 37.23370632846033, 37.07796174164467, 36.92182781763756, 36.62769669813263, 36.28831914313667, 35.916027124323776, 35.37655454438463, 34.81938067742995, 34.53986447404301, 34.35666170963656, 34.31994034410783, 34.3024207518044, 34.244349172219046, 34.17716836608926, 34.27878314085571, 34.287867115540486, 34.3271748611767, 34.38792664244683, 34.45044843280646, 34.55620695526035, 34.62965266591312, 34.62995091154649, 34.64944297247034, 34.648797221192794, 34.60055866283357, 34.53869527393537, 34.427469918602085, 34.21085277158236, 34.18617861271864, 34.18218166045043, 34.182446874600686, 34.183235375374046, 34.17690230387665, 34.193371812530145, 34.1473966231137, 34.16865851400813, 34.18032687449633, 34.09906210657768, 34.106433834288275, 34.072685836429365, 34.249212784570226, 34.3943534022863, 34.449580670672454, 34.45182068724799, 34.437913242089465, 34.43866730712029, 34.4395247297087, 34.44611944678725, 34.45438418609644, 34.46860084201893, 34.461541875183855, 34.46053749426802, 34.46786010176291, 34.43869194437504, 34.42493493102232, 34.416389810989706, 34.391626997854296, 34.35543261839586, 34.29513998985078, 34.288313220005605, 34.71346612889933, 34.984537227128286, 35.107485498946524, 35.14539274130189, 35.138756036123134, 35.13349995023515, 35.11664319518925, 35.01809214356047, 34.97271286356918, 34.92851446257761, 34.81611229060308, 34.59982183518586, 34.38196460470034, 34.071798099950826, 33.68717864255028, 33.19969204619201, 32.537158503345914, 31.813241348225976, 31.04455634976802, 30.194556495572186, 30.03544617962555, 29.989378946143297, 29.88331129616046, 29.66499858272932, 29.325722828638114, 29.097499309558597], "in_lower_bb": [null, 31.114888356357604, 31.26009010563983, 31.379128780042905, 31.57472344643255, 31.705936605359945, 31.792799538366115, 31.4668205147676, 31.210535611899907, 31.32083396999091, 31.413794717233746, 31.53015013086348, 31.635753855962456, 31.70902150934142, 31.773301225486957, 31.858064759185027, 31.925702320724795, 31.99735997125212, 32.06517547035351, 32.12417345269735, 32.20968572884496, 32.62237973375154, 32.76676963733786, 32.884514639850664, 33.14116336884933, 33.385450597124525, 33.556743627206394, 33.51885360658405, 33.52016380810161, 33.62311822727119, 33.70904778414847, 33.862796483887195, 34.044628810245, 34.16020547929744, 34.261986848163694, 34.48709543300937, 34.6544991469907, 34.91218981573838, 35.29740153631735, 35.212497733170004, 34.710587699569345, 34.14310185236728, 33.59644045188954, 33.19306075238503, 32.87528869786236, 32.58055263397342, 32.235790786854885, 32.08434473081379, 31.98259056634554, 31.85485903125112, 31.720925363423568, 31.54621367153968, 31.30053825835533, 30.99967218236243, 30.798303301867367, 30.64868085686333, 30.542472875676225, 30.583445455615372, 30.655119322570062, 30.722635525956996, 30.77183829036344, 30.781559655892174, 30.782579248195614, 30.786150827780958, 30.80033163391074, 30.754716859144285, 30.757132884459516, 30.7418251388233, 30.70952335755318, 30.682001567193527, 30.64274304473965, 30.643297334086874, 30.637999088453512, 30.76950702752967, 30.9311527788072, 31.11659133716643, 31.36345472606462, 31.65068008139791, 32.09229722841763, 32.18797138728136, 32.238968339549565, 32.20170312539932, 32.21241462462596, 32.239247696123336, 32.192778187469855, 32.210753376886295, 32.25049148599187, 32.24682312550367, 32.28863789342231, 32.28476616571172, 32.30151416357064, 32.212987215429784, 32.3183465977137, 32.34211932932754, 32.36087931275202, 32.40208675791054, 32.39333269287972, 32.41697527029131, 32.42338055321274, 32.39346581390355, 32.34224915798107, 32.36030812481616, 32.36731250573198, 32.347489898237086, 32.408658055624954, 32.36141506897768, 32.340960189010296, 32.33672300214571, 32.31491738160414, 32.255710010149215, 32.11703677999439, 31.24888387110066, 30.439252772871725, 29.88130450105349, 29.50539725869811, 29.220533963876868, 28.88679004976485, 28.47964680481076, 28.124207856439515, 27.753237136430823, 27.34843553742239, 26.99183770939691, 26.722128164814137, 26.47698539529966, 26.358651900049168, 26.30827135744971, 26.32525795380799, 26.492791496654085, 26.746708651774025, 27.072393650231977, 27.48239350442781, 27.501503820374456, 27.4606310538567, 27.452098703839543, 27.54341141727068, 27.750687171361882, 27.899910690441406], "out_sma_10": [29.7, 29.275, 29.093333333333334, 29.0625, 29.085, 28.99416666666667, 28.959285714285716, 28.989375, 29.051666666666662, 29.148500000000002, 29.176, 29.248, 29.321999999999996, 29.171, 28.922499999999996, 28.733500000000003, 28.517500000000002, 28.267500000000002, 27.9835, 27.642500000000002, 27.284999999999997, 27.040999999999997, 26.726, 26.593, 26.502, 26.413, 26.395, 26.525, 26.645999999999997, 26.750999999999998, 26.851999999999997, 26.90004, 27.062040000000003], "out_sma_50": [29.7, 29.275, 29.093333333333334, 29.0625, 29.085, 28.99416666666667, 28.959285714285716, 28.989375, 29.051666666666662, 29.148500000000002, 29.223636363636363, 29.252499999999998, 29.26923076923077, 29.139999999999997, 28.976666666666667, 28.83125, 28.699411764705882, 28.588333333333335, 28.489473684210523, 28.3955, 28.30047619047619, 28.24727272727273, 28.163478260869564, 28.07875, 27.9868, 27.901153846153843, 27.845925925925926, 27.851428571428574, 27.853793103448275, 27.84733333333333, 27.833225806451615, 27.8262625, 27.82970909090909], "out_sma_200": [29.7, 29.275, 29.093333333333334, 29.0625, 29.085, 28.99416666666667, 28.959285714285716, 28.989375, 29.051666666666662, 29.148500000000002, 29.223636363636363, 29.252499999999998, 29.26923076923077, 29.139999999999997, 28.976666666666667, 28.83125, 28.699411764705882, 28.588333333333335, 28.489473684210523, 28.3955, 28.30047619047619, 28.24727272727273, 28.163478260869564, 28.07875, 27.9868, 27.901153846153843, 27.845925925925926, 27.851428571428574, 27.853793103448275, 27.84733333333333, 27.833225806451615, 27.8262625, 27.82970909090909], "out_ema_10": [29.7, 29.545454545454543, 29.397190082644624, 29.31951915852742, 29.29324294788607, 29.156289684634054, 29.082418832882404, 29.103797226903783, 29.184925003830365, 29.33675682131575, 29.452801035621974, 29.47410993823616, 29.473362676738677, 29.10729673551346, 28.667788238147374, 28.300917649393305, 27.989841713139977, 27.755325038023617, 27.56526594020114, 27.391581223800934, 27.2112937285644, 27.1965130506436, 27.03714704143567, 26.872211215720093, 26.673627358316438, 26.507513293167992, 26.48978360350108, 26.76436840286452, 26.974483238707336, 27.099122649851452, 27.155645804423916, 27.238328385437747, 27.365905042630885], "out_ema_50": [29.7, 29.666666666666668, 29.629934640522876, 29.60405485069845, 29.587229170278903, 29.54616135967973, 29.514939345574643, 29.502588783003088, 29.504448046414733, 29.524665770084745, 29.542325935963774, 29.54341119337696, 29.540532323048456, 29.458942820183815, 29.35035682723543, 29.244460481069332, 29.140363991615633, 29.044663442924826, 28.95310801379052, 28.86122142501442, 28.764702937758955, 28.70059694019978, 28.60724019744685, 28.510093523037167, 28.403031031937672, 28.29938275617541, 28.22528931475677, 28.21645443966827, 28.204828775367552, 28.183462941039416, 28.153131060998653, 28.1318474899791, 28.124324058999527], "out_ema_200": [29.7, 29.691542288557212, 29.681974703596445, 29.674890378187527, 29.66991634457372, 29.658673395871496, 29.649631869544418, 29.64515792059373, 29.6442110756127, 29.647950268890185, 29.65120449507038, 29.65039649014431, 29.648601500192626, 29.62682437083748, 29.597602237794323, 29.568272862293885, 29.538638306450167, 29.510393149172057, 29.482528540722583, 29.453946167183055, 29.423558643131482, 29.400737164095347, 29.37008306296007, 29.337843430492807, 29.302442003323726, 29.267193824186176, 29.238764034890792, 29.226438024593374, 29.213438641264087, 29.197981540355986, 29.18019067925792, 29.16457087150411, 29.152386086713026], "out_macd": [0.0, -0.06780626780626875, -0.12973076517236137, -0.1576233968389893, -0.1613270439072707, -0.21304554752023108, -0.2343857364190427, -0.21253675921532533, -0.16507631543218793, -0.08851811799032916, -0.031117614376448444, -0.01809878545530097, -0.015669802278274858, -0.1739300598771436, -0.3573655316725315, -0.500201123174076, -0.6111953772203087, -0.6824165691115702, -0.729642100432514, -0.7663043588699168, -0.8030476740687966, -0.7644500130528904, -0.7901133839030763, -0.8163725675161473, -0.8555628388082539, -0.8781129050478462, -0.8339214993375812, -0.662957617378396, -0.5278382498334082, -0.4367009875137349, -0.38026352002665575, -0.3157263187757948, -0.23527208624277662], "out_signal": [0.0, -0.01356125356125375, -0.036795155883475275, -0.06096080407457809, -0.0810340520411166, -0.1074363511369395, -0.13282622819336015, -0.1487683343977532, -0.15202993060464015, -0.13932756808177796, -0.11768557734071206, -0.09776821896362983, -0.08134853562655885, -0.09986484047667579, -0.15136497871584695, -0.22113220760749275, -0.29914484153005594, -0.37579918704635884, -0.4465677697235899, -0.5105150875528554, -0.5690216048560437, -0.608107286495413, -0.6445085059769458, -0.6788813182847862, -0.7142176223894798, -0.7469966789211532, -0.7643816430044388, -0.7440968378792303, -0.700845120270066, -0.6480162937187998, -0.594465738980371, -0.5387178549394558, -0.47802870120012], "out_upper_bb": [null, 30.477081528017123, 30.15094069588965, 29.934795821381712, 29.847102355330303, 29.808203930350995, 29.72497556819587, 29.718414240566453, 29.82932340327993, 30.103813212163075, 30.257929270980224, 30.2587305898749, 30.24014825760492, 30.483651740593515, 30.78694551916689, 30.931721375667852, 31.005525601751174, 31.016026501270144, 31.001252369473754, 30.980739274276782, 30.88547526998097, 30.826276512530065, 30.8095729827282, 30.75276993156888, 30.661523728617915, 30.618737213636113, 30.4911641581548, 30.33183364142286, 30.084385117521897, 29.665886382155556, 29.16896886996314, 28.735739935722943, 28.299007578293107], "out_lower_bb": [null, 28.072918471982874, 28.03572597077702, 28.190204178618288, 28.3228976446697, 28.18012940298234, 28.193595860375563, 28.260335759433545, 28.274009930053396, 28.19318678783693, 28.1893434562925, 28.246269410125095, 28.298313280856622, 27.79634825940648, 27.166387814166445, 26.73077862433215, 26.39329792766059, 26.160640165396526, 25.977694998947293, 25.810260725723214, 25.575524730019023, 25.462723487469944, 25.238427017271803, 25.011230068431114, 24.762976271382087, 24.527762786363876, 24.421335841845202, 24.460666358577143, 24.545114882478096, 24.72761361784444, 24.96803113003686, 25.205300064277058, 25.489032421706895], "overall_sma_10": [32.5494, 32.1747, 32.43646666666667, 32.6411, 32.70888, 32.7824, 32.86205714285715, 33.0893, 33.33771111111111, 33.451440000000005, 33.661500000000004, 33.9145, 34.0515, 34.203, 34.394999999999996, 34.524, 34.669, 34.659, 34.565999999999995, 34.591249999999995, 34.74225, 34.89925, 35.07325, 35.214749999999995, 35.32475, 35.508750000000006, 35.71975, 35.95275, 36.12925, 36.253499999999995, 36.251, 36.2885, 36.29592, 36.29142, 36.33592, 36.33792, 36.25842, 36.19742, 36.17892, 36.03392, 35.82342, 35.53792, 35.2335, 34.9465, 34.641000000000005, 34.340999999999994, 34.001, 33.708000000000006, 33.4915, 33.3915, 33.313, 33.242000000000004, 33.144999999999996, 32.975, 32.785, 32.596, 32.457499999999996, 32.251999999999995, 31.982999999999997, 31.871, 31.815499999999997, 31.859500000000004, 31.940000000000005, 32.0555, 32.1925, 32.4375, 32.5875, 32.817, 33.11445, 33.26145, 33.383449999999996, 33.41345, 33.32795, 33.36345, 33.38745, 33.27965, 33.31465, 33.26115, 33.1887, 33.112700000000004, 33.0377, 32.9707, 33.067699999999995, 33.0527, 32.9987, 33.0785, 33.104499999999994, 33.166, 33.199, 33.278499999999994, 33.3365, 33.491499999999995, 33.645, 33.739, 33.814, 33.7615, 33.727500000000006, 33.6905, 33.6705, 33.56935, 33.47435, 33.33035, 33.182849999999995, 33.07635, 33.03335, 33.02485, 33.029849999999996, 33.037850000000006, 32.999849999999995, 32.9815, 32.931, 32.632, 32.24094, 31.912440000000004, 31.61744, 31.33444, 30.99044, 30.55844, 30.142450000000004, 29.74445, 29.34595, 29.17595, 29.081010000000003, 28.94651, 28.813010000000002, 28.661009999999997, 28.53451, 28.471510000000002, 28.4175, 28.372500000000002, 28.331, 28.361, 28.369, 28.3889, 28.395400000000002, 28.415399999999998, 28.462899999999998, 28.5879, 28.630899999999997, 28.675900000000002, 28.784399999999998, 28.8519, 28.872899999999998, 28.910500000000003, 28.964499999999997, 29.0375, 29.148500000000002, 29.176, 29.248, 29.321999999999996, 29.171000000000003, 28.922500000000003, 28.7335, 28.517500000000002, 28.267500000000002, 27.9835, 27.642500000000002, 27.284999999999997, 27.040999999999997, 26.726, 26.593, 26.502, 26.413, 26.395, 26.525, 26.646000000000004, 26.750999999999998, 26.851999999999997, 26.90004, 27.062040000000003], "overall_sma_50": [32.5494, 32.1747, 32.43646666666667, 32.6411, 32.70888, 32.7824, 32.86205714285715, 33.0893, 33.33771111111111, 33.451440000000005, 33.5604, 33.62453333333333, 33.678799999999995, 33.75674285714286, 33.83296, 33.8709, 33.92496470588235, 33.961355555555556, 33.98417894736842, 34.021345000000004, 34.12318571428572, 34.20395, 34.28508260869565, 34.364245833333335, 34.429676, 34.50084230769231, 34.5897, 34.67256785714286, 34.723858620689654, 34.76539666666667, 34.80957741935484, 34.855371875, 34.89442727272728, 34.93106176470588, 34.974317142857146, 35.01114166666667, 35.040705405405404, 35.073844736842105, 35.09695128205128, 35.0825275, 35.056856097560974, 35.01788333333333, 34.97328139534884, 34.93457045454546, 34.90024666666667, 34.86545869565217, 34.8194914893617, 34.78929375, 34.7693081632653, 34.744322000000004, 34.758233999999995, 34.776434, 34.759834, 34.726134, 34.696334, 34.661533999999996, 34.621134000000005, 34.553833999999995, 34.469734, 34.428233999999996, 34.389034, 34.365434, 34.337534, 34.296634, 34.255834, 34.244234, 34.204834, 34.185434, 34.179424, 34.162274000000004, 34.117273999999995, 34.068273999999995, 33.988474, 33.926374, 33.868373999999996, 33.798414, 33.723814, 33.647114, 33.591314, 33.534114, 33.474614, 33.404714, 33.34283, 33.27863, 33.20093, 33.14653, 33.09303, 33.04083, 32.995329999999996, 32.98303000000001, 32.97723, 32.99543, 33.02513, 33.03713, 33.03553, 33.03063, 33.038329999999995, 33.037330000000004, 33.031130000000005, 33.0186, 33.009499999999996, 33.0131, 33.0327, 33.0574, 33.0852, 33.1164, 33.1528, 33.194500000000005, 33.2345, 33.240700000000004, 33.232600000000005, 33.1676, 33.092887999999995, 33.028788, 32.970188, 32.895788, 32.83338799999999, 32.742788, 32.640100000000004, 32.5373, 32.4251, 32.320100000000004, 32.243500000000004, 32.1454, 32.0553, 31.972060000000003, 31.87736, 31.78486, 31.68586, 31.58926, 31.483759999999997, 31.398159999999997, 31.303759999999997, 31.212639999999997, 31.13464, 31.03944, 30.94904, 30.86924, 30.77224, 30.66874, 30.57334, 30.47024, 30.349339999999998, 30.24694, 30.164740000000002, 30.09464, 30.03324, 29.96634, 29.887739999999997, 29.819270000000003, 29.712670000000003, 29.588669999999997, 29.45947, 29.335169999999998, 29.21157, 29.086370000000002, 28.95577, 28.815769999999997, 28.695970000000003, 28.56817, 28.445069999999998, 28.36267, 28.293882000000004, 28.231682, 28.193082, 28.148681999999997, 28.107882000000004, 28.074482, 28.047487999999998, 28.031688], "overall_sma_200": [32.5494, 32.1747, 32.43646666666667, 32.6411, 32.70888, 32.7824, 32.86205714285715, 33.0893, 33.33771111111111, 33.451440000000005, 33.5604, 33.62453333333333, 33.678799999999995, 33.75674285714286, 33.83296, 33.8709, 33.92496470588235, 33.961355555555556, 33.98417894736842, 34.021345000000004, 34.12318571428572, 34.20395, 34.28508260869565, 34.364245833333335, 34.429676, 34.50084230769231, 34.5897, 34.67256785714286, 34.723858620689654, 34.76539666666667, 34.80957741935484, 34.855371875, 34.89442727272728, 34.93106176470588, 34.974317142857146, 35.01114166666667, 35.040705405405404, 35.073844736842105, 35.09695128205128, 35.0825275, 35.056856097560974, 35.01788333333333, 34.97328139534884, 34.93457045454546, 34.90024666666667, 34.86545869565217, 34.8194914893617, 34.78929375, 34.7693081632653, 34.744322000000004, 34.71492352941176, 34.67636730769231, 34.628322641509435, 34.57168703703704, 34.51565636363637, 34.46019821428571, 34.40510701754386, 34.351829310344826, 34.29705254237288, 34.265435000000004, 34.23960819672131, 34.22203387096774, 34.20160476190476, 34.1785328125, 34.15824769230769, 34.153728787878784, 34.133822388059706, 34.12611911764706, 34.125660869565216, 34.122008571428566, 34.11902253521127, 34.10973055555556, 34.08192602739726, 34.06838648648648, 34.05547466666667, 34.03871842105263, 34.02743636363636, 34.015225641025644, 34.007058227848106, 33.995844999999996, 33.98552592592593, 33.9708243902439, 33.95973012048193, 33.947471428571426, 33.93114823529412, 33.927065116279074, 33.92135172413793, 33.91872272727273, 33.916265168539326, 33.91614, 33.91420439560439, 33.91872391304348, 33.92588817204301, 33.925293617021275, 33.918816842105265, 33.90981875, 33.90136701030928, 33.89543469387755, 33.8914404040404, 33.881461, 33.870654455445546, 33.86104019607843, 33.85374854368932, 33.84366442307692, 33.83448666666666, 33.826331132075474, 33.8199168224299, 33.8160287037037, 33.809643119266056, 33.79964636363636, 33.7860009009009, 33.75130446428572, 33.711022123893805, 33.67425877192982, 33.6417, 33.61151293103448, 33.578081196581195, 33.53996186440678, 33.5014756302521, 33.461713333333336, 33.41905454545454, 33.37627540983607, 33.33459837398374, 33.292988709677424, 33.255404799999994, 33.21861587301588, 33.18094960629921, 33.1439890625, 33.10736899224806, 33.07023538461539, 33.0306534351145, 32.9963303030303, 32.96124511278195, 32.92701194029851, 32.895404444444445, 32.865438235294114, 32.83656642335766, 32.81383768115942, 32.78532086330935, 32.75635428571428, 32.729500709219856, 32.70446901408451, 32.675346853146856, 32.6480875, 32.624307586206896, 32.60325068493151, 32.58567755102041, 32.568037837837835, 32.547916778523486, 32.52739733333333, 32.49383841059603, 32.455655263157894, 32.41770980392157, 32.379867532467536, 32.343223225806454, 32.30711282051282, 32.27082547770701, 32.23366835443038, 32.20156981132076, 32.16481, 32.127326708074534, 32.08814567901234, 32.0493226993865, 32.01493658536585, 31.990603636363637, 31.966081927710842, 31.940297005988022, 31.91333095238095, 31.887869822485207, 31.86464705882353], "overall_ema_10": [32.5494, 32.41314545454545, 32.512573553719, 32.647560180315544, 32.70800378389453, 32.78836673227734, 32.88866369004509, 33.21436120094599, 33.5981137098649, 33.75754758079855, 33.91981165701699, 33.99439135574117, 34.055411109242776, 34.185336362107726, 34.31527520536086, 34.337952440749795, 34.420142906068016, 34.44920783223746, 34.43935186273974, 34.4917424331507, 34.79506199075966, 34.99595981062154, 35.191239845053985, 35.37192350958962, 35.48611923511878, 35.63046119236991, 35.86128643012083, 36.051961624644306, 36.071604965618064, 36.05313133550569, 36.06801654723193, 36.10564990228067, 36.112659010956904, 36.11763009987383, 36.177151899896764, 36.19948791809735, 36.1823082966251, 36.203706788147805, 36.16212373575729, 35.86355578380142, 35.530182004928434, 35.1465125494869, 34.774419358671096, 34.50088856618544, 34.29890882687899, 34.117289040173716, 33.86050921468758, 33.77132572110802, 33.77835740817929, 33.73138333396487, 33.64295000051671, 33.47332272769549, 33.22908223175085, 32.92743091688706, 32.66607984108941, 32.43770168816407, 32.23448319940696, 32.06730443587842, 31.89506726571871, 31.986873217406213, 32.11471445060508, 32.3029481868587, 32.41786669833893, 32.47370911682276, 32.543943822854985, 32.78322676415408, 32.78991280703515, 32.93901956939239, 33.14910692041195, 33.28017838942796, 33.394691409531966, 33.40474751688979, 33.16388433200074, 33.14863263527333, 33.139790337950906, 33.07473754923256, 33.09205799482663, 33.08895654122179, 33.140055351908735, 33.134590742470785, 33.139210607476095, 33.07389958793498, 33.069554208310436, 33.044180715890356, 32.95614785845574, 33.06957552055469, 33.1351072440902, 33.235996836073795, 33.32036104769674, 33.42665903902461, 33.48363012283831, 33.637515555049525, 33.80978545413143, 33.82073355338026, 33.72787290731112, 33.60553237870909, 33.5117992189438, 33.47692663368129, 33.48112179119378, 33.37428146552218, 33.26804847179088, 33.19931238601072, 33.1830737703724, 33.114333084850145, 33.07172706942284, 33.053231238618686, 33.06900737705165, 33.12918785395134, 33.127517335051095, 33.05160509231453, 32.912222348257345, 32.364545557665096, 31.78906454718053, 31.376507356784067, 31.11350601918696, 30.93650492478933, 30.711685847554904, 30.41501569345401, 30.150485567371458, 29.89221546421301, 29.602721743447006, 29.34768142645664, 29.1481029852827, 28.971175169776757, 28.902779684362798, 28.851365196296832, 28.77566243333377, 28.716451081818537, 28.662550885124258, 28.592996178738026, 28.464269600785656, 28.47076603700644, 28.445172212096175, 28.43223180989687, 28.473644208097436, 28.536617988443354, 28.6045056269082, 28.8036864220158, 28.81210707255838, 28.797178513911398, 28.82860060229114, 28.891582310965475, 28.827658254426296, 28.81353857180333, 28.883804286020904, 29.00493077947165, 29.18948881956771, 29.33230903419176, 29.37552557342962, 29.39270274189696, 29.04130224337024, 28.613792744575647, 28.256739518289166, 27.95369596950932, 27.72575124778035, 27.541069202729375, 27.371783893142215, 27.195095912570903, 27.183260292103466, 27.026303875357378, 26.863339534383307, 26.666368709949978, 26.501574399049982, 26.484924508313618, 26.760392779529322, 26.971230455978535, 27.096461282164256, 27.153468321770752, 27.23654680872152, 27.36444738895397], "overall_ema_50": [32.5494, 32.520011764705885, 32.537266205305656, 32.565412628627, 32.58167095691614, 32.603958370370414, 32.632822748002944, 32.71310420886557, 32.81553149479242, 32.88060869107507, 32.94999658554271, 33.004114366501824, 33.05610988154097, 33.123321258735444, 33.19299493486347, 33.24189709428059, 33.30260701215194, 33.352700854812646, 33.3935753310945, 33.445886102424126, 33.55232194154475, 33.64438774775868, 33.73950979686618, 33.835411373459664, 33.92029720195144, 34.0128345665808, 34.126056740440376, 34.235230985913304, 34.31071212372062, 34.375782236515896, 34.44477116841723, 34.51654484808714, 34.58037446188765, 34.641536247695974, 34.71226031641378, 34.77452461773089, 34.82670012291791, 34.884476588685835, 34.927242212658946, 34.91127192980957, 34.87671224628763, 34.81958627584498, 34.75215151992949, 34.69402793091265, 34.64288958068078, 34.590227244183495, 34.51629676401944, 34.47134394974417, 34.44540889289146, 34.409118348072184, 34.363466648147785, 34.298624818808655, 34.21358070826714, 34.10991087657038, 34.00716927356762, 33.9053194981336, 33.803934419775416, 33.706329148411676, 33.60490447592494, 33.55765332000632, 33.52362769961391, 33.50897563296238, 33.48646678461092, 33.456605342077154, 33.43320905415256, 33.44994595398972, 33.42524219108817, 33.43248759535922, 33.458448866129444, 33.47458812628123, 33.49166310172119, 33.490029254594866, 33.434733989708796, 33.42082285285747, 33.40824156451012, 33.38368307178423, 33.375303343478976, 33.36352674177392, 33.36378059503768, 33.35382841484012, 33.34622730053267, 33.32402230835492, 33.31327633547826, 33.298245890949694, 33.26929507169677, 33.28147957868905, 33.28730390893654, 33.303095912507665, 33.318660778683835, 33.34165447363741, 33.3572758668281, 33.39542191126621, 33.44207203239303, 33.458853521318794, 33.4530161283259, 33.437407652705275, 33.42378382318742, 33.41971386933693, 33.42286234504921, 33.402103037400224, 33.37809899671787, 33.358957859591676, 33.349194806274355, 33.32785383347929, 33.31029093804873, 33.29694619538016, 33.290791442620154, 33.29507413114486, 33.2882084789431, 33.2655336366316, 33.22708133715586, 33.09660755922818, 32.94377589023884, 32.809510169053006, 32.696588201639166, 32.596329840790574, 32.48274827840663, 32.34930716944951, 32.21639708437306, 32.07967563008392, 31.93145305635514, 31.785121563949055, 31.646489345754976, 31.510352508666546, 31.396024959307073, 31.28716123541268, 31.175311775200417, 31.068436803623932, 30.96457653681515, 30.8592990255675, 30.742659848094263, 30.65471240307096, 30.563547210793665, 30.477682614291954, 30.40640094314325, 30.34418914145136, 30.287946430021893, 30.264889707275938, 30.209403836402373, 30.15138799968071, 30.105059058516762, 30.068586154261205, 30.00864159919214, 29.959283105106174, 29.929507297062795, 29.914624657962296, 29.918757024316715, 29.920962631206258, 29.9071993907668, 29.890054316619082, 29.794758068908532, 29.673002850519964, 29.554453719127025, 29.438200632102436, 29.330820215157242, 29.22804295181774, 29.125374600766065, 29.018497165441907, 28.944438453071637, 28.84151929804922, 28.735185207929643, 28.619295591932403, 28.507166353033096, 28.424924535267092, 28.408260828001715, 28.38911334455067, 28.360520664372213, 28.323245344200753, 28.295290624820332, 28.2813576591411], "overall_ema_200": [32.5494, 32.54194328358209, 32.54610305190466, 32.55315675288074, 32.55740394936949, 32.56330042748521, 32.57102878144058, 32.59201356968496, 32.61920746451396, 32.63767306188198, 32.6576962154951, 32.67433605414689, 32.69081032226483, 32.71149877676966, 32.73327490834409, 32.75025724756455, 32.770553195349976, 32.788557641167394, 32.804542142250305, 32.823676051282646, 32.856873304503715, 32.8871531721206, 32.91882328981094, 32.951322560559085, 32.981657659458996, 33.01447698623055, 33.05313890676557, 33.09151563406144, 33.1220478168071, 33.15038564947568, 33.18008330470478, 33.210878495702744, 33.240065774352466, 33.26892084127434, 33.3005236189731, 33.33036915510272, 33.35797742221612, 33.38725127871148, 33.413000022206894, 33.42401494735907, 33.4300446493754, 33.429944702615444, 33.42666167074862, 33.42510284815411, 33.42475356608293, 33.42351223706717, 33.416362861573965, 33.41590153956826, 33.419822917284, 33.4208197041767, 33.4190702543839, 33.412014828967145, 33.39925846250976, 33.38105688576837, 33.36224039934282, 33.34281512173742, 33.322687608088295, 33.30271061696303, 33.28099210336141, 33.272226012780706, 33.2664327191212, 33.26527418460258, 33.261987874308026, 33.256644711379586, 33.25269799783352, 33.25874080382523, 33.25437522368767, 33.25791377867585, 33.26623801968405, 33.272245601577744, 33.27859141648742, 33.28029697453233, 33.268353721054396, 33.26647955467575, 33.2648230416939, 33.260018832323816, 33.259123122549454, 33.257291051678315, 33.25841253375117, 33.25693579212181, 33.25597125687682, 33.251235224470086, 33.249232883928094, 33.24605643732185, 33.23923000510969, 33.24262075132751, 33.24448522146355, 33.24891820433456, 33.25340658041083, 33.25989009702366, 33.264667309988596, 33.27526763526234, 33.28829979809555, 33.29408785980604, 33.29424618955922, 33.29186563045913, 33.28985701722073, 33.29015694739765, 33.29224493797081, 33.288277326647716, 33.28331934329799, 33.27940571799154, 33.2777200889568, 33.27301640647961, 33.26910579546987, 33.26612961840052, 33.26487459732191, 33.26621912869185, 33.26476421198845, 33.25924417007812, 33.24955019823655, 33.21622134054265, 33.176252968994966, 33.139872342437805, 33.10793331415484, 33.07840163938714, 33.04478570267682, 33.00533509867009, 32.96508400316094, 32.922943863826006, 32.87694442239491, 32.83040766197307, 32.78483146633155, 32.73896249651731, 32.69772903884053, 32.65715462054361, 32.615143131781984, 32.5736989215155, 32.53236858398799, 32.49005645877418, 32.44423500147294, 32.4049888820553, 32.36444172900002, 32.32473584114928, 32.28827080790401, 32.25376065061144, 32.2204894003566, 32.19540990383564, 32.16212224310096, 32.127971773020356, 32.096549168313686, 32.06747902733544, 32.03237973353111, 31.999719238670103, 31.971861335797765, 31.947763213053513, 31.928581489540544, 31.90914286775407, 31.885867814343584, 31.861829328628723, 31.81803003182645, 31.767004857380417, 31.716089386162704, 31.665083521623774, 31.615679705488215, 31.566866972100275, 31.517544912676392, 31.466624067774138, 31.42347357953758, 31.37269274790039, 31.32052665090636, 31.265397032489382, 31.21061696251436, 31.16284962955402, 31.131378488961445, 31.09942447414591, 31.065201345049932, 31.02883118241262, 30.9948169417916, 30.964420753316062], "overall_macd": [0.0, -0.059781196581198515, -0.013401436676645062, 0.046621468509840724, 0.07117934045355412, 0.10316993140144604, 0.14221475415091334, 0.2780793331808198, 0.4328099368859597, 0.4812990430721982, 0.5277643081118697, 0.5326272444465232, 0.5303674111537688, 0.557652528532337, 0.5830451130479446, 0.5596000426479506, 0.5627744172046718, 0.5420959423735567, 0.504959291809314, 0.4966333200930606, 0.5987239881775537, 0.65114574820754, 0.698357716912426, 0.7365624477562847, 0.743343220380325, 0.7625208260500926, 0.8183150091127303, 0.8535005940294624, 0.8115120854140372, 0.7542104095995086, 0.7138833369858517, 0.6853207206989609, 0.6446984917482723, 0.6051899250006016, 0.5916696527623913, 0.5627672212052488, 0.5181540087749497, 0.49285130377941044, 0.4414847821586392, 0.28014081471036434, 0.1114509163994839, -0.07064459841843984, -0.23803402343625635, -0.35290569234268077, -0.4293104962740131, -0.4914588697669515, -0.5820143319649205, -0.5932812686503368, -0.5602478854990167, -0.551116341599851, -0.5596187919170319, -0.6025808963887016, -0.6756414523549523, -0.7698553756634965, -0.8412781887894099, -0.8940307838163903, -0.9323522667142612, -0.9521499838939107, -0.9723658593606572, -0.8750151537079915, -0.7656376475276048, -0.6345226481266977, -0.5417171910675691, -0.4795850843566498, -0.4146714955163944, -0.27931558978097115, -0.25304739480557004, -0.16656322615184393, -0.0582572452846577, 0.00935293625271072, 0.0654081732264018, 0.0718855449496445, -0.03314654894182212, -0.03528683277198752, -0.034966122578843795, -0.05968390094514575, -0.04741795634956247, -0.04484585780488004, -0.01878685344303932, -0.018896900128858363, -0.014779165764423396, -0.041697987379016865, -0.040774579955936474, -0.04915909459647594, -0.08468361068696595, -0.030183632003591754, 0.000893942543250148, 0.04597302297119654, 0.08156520253188404, 0.12487457167451055, 0.14422094839110144, 0.20480034954066895, 0.2702708165434231, 0.26144829563055794, 0.2068842317172752, 0.1414350735890153, 0.09133747022824679, 0.06939390668089374, 0.06576981664600368, 0.013799149904755836, -0.03533227446408915, -0.06544570068510325, -0.07074316338606224, -0.09841789156048009, -0.11299589350271333, -0.11595021532636451, -0.10338223139530811, -0.07161663451034173, -0.06824909695647818, -0.09753949805295292, -0.15327939067209684, -0.38545988328627345, -0.6188632905106388, -0.7691017059655074, -0.8453386217097396, -0.8786827736836074, -0.9298933454730012, -1.0088772026245465, -1.0688266382546772, -1.1219707643095695, -1.1851239027934888, -1.2290743799214212, -1.2455133647946326, -1.2501819328315342, -1.2060882817740506, -1.1558030761674871, -1.1179921250379259, -1.0744309282835687, -1.0304507208175195, -0.9954183563262546, -0.9881375196869335, -0.9221125050015715, -0.8734363538378105, -0.821836106016196, -0.7492280929819835, -0.6710397284340175, -0.5949543746892125, -0.4655432926989569, -0.4266537749835315, -0.40089527791322865, -0.3570002129389067, -0.3021878376691234, -0.30645520362392276, -0.2895540777637322, -0.23711525747140882, -0.1654083155617947, -0.06984979052648654, 0.0022242651624431176, 0.02635950235277562, 0.03699127505343114, -0.11544242183412479, -0.2949794502009091, -0.4354716581783009, -0.54536758570271, -0.6164784396240854, -0.6643689554926944, -0.7022960667231644, -0.7407598026818185, -0.7042198829607464, -0.7321818275330045, -0.7609020766704369, -0.802652675548245, -0.8278116612724737, -0.7862375143467553, -0.6178675985007125, -0.4852943869575128, -0.3966368065523582, -0.3425986816588349, -0.28037053615355134, -0.20212830778156743], "overall_signal": [0.0, -0.011956239316239703, -0.012245278788320777, -0.0004719293286884769, 0.013858324627760044, 0.03172064598249724, 0.053819467616180464, 0.09867144072910833, 0.1654991399604786, 0.22865912058282253, 0.288480158088632, 0.3373095753602102, 0.37592114251892195, 0.41226741972160497, 0.44642295838687296, 0.4690583752390885, 0.48780158363220516, 0.49866045538047554, 0.49992022266624325, 0.49926284215160677, 0.5191550713567962, 0.545553206726945, 0.5761141087640412, 0.6082037765624899, 0.635231665326057, 0.6606894974708641, 0.6922145997992375, 0.7244717986452825, 0.7418798559990335, 0.7443459667191286, 0.7382534407724732, 0.7276668967577707, 0.7110732157558711, 0.6898965576048173, 0.6702511766363322, 0.6487543855501154, 0.6226343101950823, 0.5966777089119479, 0.5656391235612862, 0.5085394617911019, 0.4291217527127783, 0.3291684824865347, 0.2157279813019765, 0.10200124657304506, -0.004261101996366562, -0.10170065555048356, -0.19776339083337097, -0.27686696639676417, -0.3335431502172147, -0.377057788493742, -0.41356998917840004, -0.45137217062046037, -0.49622602696735885, -0.5509518967065864, -0.6090171551231511, -0.666019880861799, -0.7192863580322915, -0.7658590832046154, -0.8071604384358237, -0.8207313814902574, -0.8097126346977269, -0.7746746373835212, -0.7280831481203307, -0.6783835353675947, -0.6256411273973547, -0.556376019874078, -0.49571029486037643, -0.42988088111866996, -0.3555561539518675, -0.2825743359109519, -0.21297783408348114, -0.15600515827685604, -0.13143343640984925, -0.11220411568227692, -0.0967565170615903, -0.0893419938383014, -0.08095718634055361, -0.07373492063341891, -0.06274530719534299, -0.05397562578204607, -0.04613633377852154, -0.045248664498620604, -0.04435384759008378, -0.045314896991362215, -0.05318863973048296, -0.048587638185104726, -0.038691322039433755, -0.021758453037307696, -0.0010937219234693485, 0.024099936796126632, 0.0481241391151216, 0.07945938120023108, 0.11762166826886948, 0.14638699374120717, 0.15848644133642079, 0.1550761677869397, 0.14232842827520112, 0.12774152395633964, 0.11534718249427246, 0.09503757597636915, 0.06896360588827749, 0.042081744573601344, 0.01951676298166863, -0.004070167926761115, -0.025855313041951558, -0.04387429349883415, -0.05577588107812894, -0.058944031764571504, -0.06080504480295284, -0.06815193545295287, -0.08517742649678167, -0.14523391785468004, -0.2399597923858718, -0.34578817510179893, -0.4456982644233871, -0.5322951662754312, -0.6118148021149452, -0.6912272822168655, -0.7667471534244279, -0.8377918756014563, -0.9072582810398628, -0.9716215008161746, -1.0263998736118662, -1.0711562854557999, -1.09814268471945, -1.1096747630090575, -1.1113382354148311, -1.1039567739885787, -1.0892555633543668, -1.0704881219487445, -1.0540180014963823, -1.02763690219742, -0.9967967925254982, -0.9618046552236379, -0.919289342775307, -0.8696394199070492, -0.8147024108634819, -0.744870587230577, -0.6812272247811679, -0.62516083540758, -0.5715287109138454, -0.5176605362649009, -0.47541946973670535, -0.43824639134211074, -0.3980201645679704, -0.35149779476673526, -0.29516819391868554, -0.23568970210245982, -0.18327986121141274, -0.13922563395844398, -0.13446899153358013, -0.16657108326704595, -0.22035119824929694, -0.2853544757399796, -0.35157926851680077, -0.41413720591197956, -0.4717689780742166, -0.5255671429957369, -0.5612976909887388, -0.595474518297592, -0.628560029972161, -0.6633785590873778, -0.696265179524397, -0.7142596464888687, -0.6949812368912376, -0.6530438669044927, -0.6017624548340659, -0.5499297001990197, -0.49601786738992604, -0.43723995546825434], "overall_upper_bb": [null, 33.2345116436424, 33.6128432276935, 33.9030712199571, 33.84303655356745, 33.85886339464006, 33.93131474734818, 34.7117794852324, 35.46488661032232, 35.582046030009096, 35.70700528276626, 35.71891653580318, 35.721846144037535, 35.8044642049443, 35.892618774513046, 35.88373524081497, 35.92422709103991, 35.925351139858996, 35.90318242438333, 35.91851654730266, 36.19406427115504, 36.191370266248455, 36.35798036266215, 36.533235360149334, 36.57858663115068, 36.64729940287547, 36.83200637279361, 37.09289639341595, 37.175086191898394, 37.22163177272881, 37.284202215851536, 37.3249535161128, 37.324541189754996, 37.34596452070256, 37.3986831518363, 37.35957456699062, 37.323670853009304, 37.23798018426162, 37.01076846368264, 37.074922266829994, 37.36383230043066, 37.68331814763272, 37.932979548110445, 38.04485924761497, 38.10163130213763, 38.09836736602659, 38.02362921314512, 37.8210752691862, 37.68782943365447, 37.57056096874888, 37.41549463657643, 37.23370632846033, 37.07796174164467, 36.92182781763756, 36.62769669813263, 36.28831914313667, 35.916027124323776, 35.37655454438463, 34.81938067742995, 34.53986447404301, 34.35666170963656, 34.31994034410783, 34.3024207518044, 34.244349172219046, 34.17716836608926, 34.27878314085571, 34.287867115540486, 34.3271748611767, 34.38792664244683, 34.45044843280646, 34.55620695526035, 34.62965266591312, 34.62995091154649, 34.64944297247034, 34.648797221192794, 34.60055866283357, 34.53869527393537, 34.427469918602085, 34.21085277158236, 34.18617861271864, 34.18218166045043, 34.182446874600686, 34.183235375374046, 34.17690230387665, 34.193371812530145, 34.1473966231137, 34.16865851400813, 34.18032687449633, 34.09906210657768, 34.106433834288275, 34.072685836429365, 34.249212784570226, 34.3943534022863, 34.449580670672454, 34.45182068724799, 34.437913242089465, 34.43866730712029, 34.4395247297087, 34.44611944678725, 34.45438418609644, 34.46860084201893, 34.461541875183855, 34.46053749426802, 34.46786010176291, 34.43869194437504, 34.42493493102232, 34.416389810989706, 34.391626997854296, 34.35543261839586, 34.29513998985078, 34.288313220005605, 34.71346612889933, 34.984537227128286, 35.107485498946524, 35.14539274130189, 35.138756036123134, 35.13349995023515, 35.11664319518925, 35.01809214356047, 34.97271286356918, 34.92851446257761, 34.81611229060308, 34.59982183518586, 34.38196460470034, 34.071798099950826, 33.68717864255028, 33.19969204619201, 32.537158503345914, 31.813241348225976, 31.04455634976802, 30.194556495572186, 30.03544617962555, 29.989378946143297, 29.88331129616046, 29.66499858272932, 29.325722828638114, 29.097499309558597, 29.29598380998591, 29.27895519907329, 29.27895519907329, 29.329831731330962, 29.40611689775821, 29.40374162381671, 29.40529306786942, 29.473796193509273, 29.6094543154223, 29.848598410555212, 30.032760693656126, 30.10786097221898, 30.146985296542287, 30.224074126480318, 30.491171990830928, 30.682389142045228, 30.83302807909706, 30.918860006715153, 30.962508628816654, 30.98073927427715, 30.885475269981338, 30.82627651253043, 30.80957298272856, 30.75276993156924, 30.661523728618274, 30.61873721363647, 30.49116415815516, 30.331833641423238, 30.08438511752231, 29.66588638215602, 29.168968869963702, 28.73573993572362, 28.299007578293967], "overall_lower_bb": [null, 31.114888356357604, 31.26009010563983, 31.379128780042905, 31.57472344643255, 31.705936605359945, 31.792799538366115, 31.4668205147676, 31.210535611899907, 31.32083396999091, 31.413794717233746, 31.53015013086348, 31.635753855962456, 31.70902150934142, 31.773301225486957, 31.858064759185027, 31.925702320724795, 31.99735997125212, 32.06517547035351, 32.12417345269735, 32.20968572884496, 32.62237973375154, 32.76676963733786, 32.884514639850664, 33.14116336884933, 33.385450597124525, 33.556743627206394, 33.51885360658405, 33.52016380810161, 33.62311822727119, 33.70904778414847, 33.862796483887195, 34.044628810245, 34.16020547929744, 34.261986848163694, 34.48709543300937, 34.6544991469907, 34.91218981573838, 35.29740153631735, 35.212497733170004, 34.710587699569345, 34.14310185236728, 33.59644045188954, 33.19306075238503, 32.87528869786236, 32.58055263397342, 32.235790786854885, 32.08434473081379, 31.98259056634554, 31.85485903125112, 31.720925363423568, 31.54621367153968, 31.30053825835533, 30.99967218236243, 30.798303301867367, 30.64868085686333, 30.542472875676225, 30.583445455615372, 30.655119322570062, 30.722635525956996, 30.77183829036344, 30.781559655892174, 30.782579248195614, 30.786150827780958, 30.80033163391074, 30.754716859144285, 30.757132884459516, 30.7418251388233, 30.70952335755318, 30.682001567193527, 30.64274304473965, 30.643297334086874, 30.637999088453512, 30.76950702752967, 30.9311527788072, 31.11659133716643, 31.36345472606462, 31.65068008139791, 32.09229722841763, 32.18797138728136, 32.238968339549565, 32.20170312539932, 32.21241462462596, 32.239247696123336, 32.192778187469855, 32.210753376886295, 32.25049148599187, 32.24682312550367, 32.28863789342231, 32.28476616571172, 32.30151416357064, 32.212987215429784, 32.3183465977137, 32.34211932932754, 32.36087931275202, 32.40208675791054, 32.39333269287972, 32.41697527029131, 32.42338055321274, 32.39346581390355, 32.34224915798107, 32.36030812481616, 32.36731250573198, 32.347489898237086, 32.408658055624954, 32.36141506897768, 32.340960189010296, 32.33672300214571, 32.31491738160414, 32.255710010149215, 32.11703677999439, 31.24888387110066, 30.439252772871725, 29.88130450105349, 29.50539725869811, 29.220533963876868, 28.88679004976485, 28.47964680481076, 28.124207856439515, 27.753237136430823, 27.34843553742239, 26.99183770939691, 26.722128164814137, 26.47698539529966, 26.358651900049168, 26.30827135744971, 26.32525795380799, 26.492791496654085, 26.746708651774025, 27.072393650231977, 27.48239350442781, 27.501503820374456, 27.4606310538567, 27.452098703839543, 27.54341141727068, 27.750687171361882, 27.899910690441406, 27.763426190014084, 27.76944480092671, 27.76944480092671, 27.78556826866904, 27.806783102241795, 27.83815837618329, 27.894106932130573, 27.88610380649073, 27.8434456845777, 27.76280158944479, 27.731139306343874, 27.771039027781022, 27.850914703457715, 27.73132587351968, 27.283228009169072, 26.924010857954766, 26.59497192090294, 26.31313999328484, 26.058491371183347, 25.81026072572285, 25.57552473001866, 25.46272348746957, 25.23842701727144, 25.011230068430756, 24.762976271381728, 24.52776278636353, 24.42133584184484, 24.46066635857676, 24.545114882477698, 24.727613617843975, 24.968031130036298, 25.205300064276383, 25.489032421706035]}, "alignment": "inconsistent"}

2778_ANGI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631640600.0, 1631644200.0, 1631647800.0, 1631651400.0, 1631655000.0, 1631658600.0, 1631662200.0, 1631728800.0, 1631732400.0, 1631736000.0, 1631739600.0, 1631743200.0, 1631746800.0, 1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250740.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335340.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632860940.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456860.0, 1633460400.0, 1633463940.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640340.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993140.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0], "input_window": [[11.23, 11.54, 11.481, 11.37, 11.52, 11.48, 11.61, 11.515, 11.545, 11.625, 11.6681, 11.655, 11.655, 11.47, 12.075, 12.16, 12.48, 12.475, 12.5, 12.5, 12.28, 12.17, 12.095, 12.04, 12.035, 12.05, 11.85, 11.75, 11.89, 11.8, 11.825, 11.745, 11.75, 11.94, 11.87, 11.915, 11.915, 11.91, 11.955, 12.01, 11.92, 11.97, 11.95, 12.085, 12.12, 12.17, 12.565, 12.76, 12.87, 13.11, 13.401, 13.7, 13.74, 13.87, 14.245, 14.585, 14.285, 14.125, 14.26, 13.86, 13.624, 13.71, 13.45, 13.135, 13.08, 12.78, 12.585, 12.525, 12.8273, 12.76, 12.7, 12.585, 12.39, 12.5, 12.34, 12.29, 12.205, 12.355, 12.27, 12.14, 12.235, 12.335, 12.42, 12.335, 12.475, 12.48, 12.54, 12.93, 12.765, 12.855, 12.8, 12.7, 12.36, 12.495, 12.435, 12.46, 12.62, 12.685, 12.541, 12.5, 12.14, 12.02, 12.125, 12.135, 11.92, 12.095, 12.07, 12.0402, 11.99, 12.085, 11.975, 12.405, 12.548, 12.615, 12.525, 12.69, 12.61, 12.59, 12.54, 12.51, 12.45, 12.365, 12.295, 12.24, 12.12, 12.1, 12.37, 12.28, 12.24, 12.195, 12.12, 12.1, 11.955, 12.145, 12.045, 11.945, 11.785, 12.275, 12.87, 12.805, 12.685, 12.81, 12.825], [11.34, 11.54, 11.49, 11.37, 11.52, 11.49, 11.64, 11.545, 11.545, 11.635, 11.6681, 11.655, 11.655, 11.47, 12.14, 12.18, 12.5, 12.475, 12.5, 12.565, 12.28, 12.17, 12.11, 12.045, 12.06, 12.06, 11.88, 11.79, 11.89, 11.82, 11.83, 11.755, 11.75, 11.94, 11.87, 11.92, 11.915, 11.93, 11.97, 12.1, 11.93, 11.975, 11.951, 12.085, 12.12, 12.17, 12.565, 12.78, 12.89, 13.12, 13.42, 13.7, 13.87, 13.87, 14.2681, 14.585, 14.29, 14.125, 14.285, 13.87, 13.63, 13.72, 13.45, 13.135, 13.085, 13.01, 12.64, 12.525, 12.8273, 12.76, 12.7, 12.585, 12.42, 12.5, 12.35, 12.29, 12.205, 12.355, 12.325, 12.14, 12.235, 12.335, 12.42, 12.355, 12.475, 12.5, 12.54, 12.935, 12.765, 12.86, 12.805, 12.7602, 12.375, 12.505, 12.435, 12.475, 12.62, 12.7, 12.59, 12.5, 12.145, 12.02, 12.125, 12.18, 11.975, 12.11, 12.08, 12.0402, 11.99, 12.09, 11.995, 12.405, 12.548, 12.625, 12.525, 12.695, 12.61, 12.73, 12.54, 12.515, 12.45, 12.37, 12.295, 12.24, 12.17, 12.1, 12.37, 12.28, 12.24, 12.195, 12.18, 12.11, 11.98, 12.145, 12.045, 11.95, 11.785, 12.31, 12.875, 12.81, 12.75, 12.81, 12.825], [11.1, 11.515, 11.46, 11.37, 11.5, 11.48, 11.605, 11.515, 11.54, 11.625, 11.665, 11.655, 11.655, 11.4, 12.075, 12.16, 12.48, 12.47, 12.495, 12.5, 12.275, 12.14, 12.075, 12.04, 12.035, 12.05, 11.65, 11.745, 11.88, 11.8, 11.82, 11.74, 11.725, 11.94, 11.87, 11.895, 11.9101, 11.91, 11.955, 12.01, 11.92, 11.97, 11.95, 12.08, 12.11, 12.17, 12.5168, 12.76, 12.865, 13.11, 13.3975, 13.68, 13.53, 13.86, 14.245, 14.58, 14.285, 14.1, 14.26, 13.835, 13.62, 13.67, 13.415, 13.135, 13.08, 12.7439, 12.585, 12.525, 12.8273, 12.75, 12.66, 12.565, 12.39, 12.48, 12.335, 12.285, 12.18, 12.355, 12.27, 12.11, 12.23, 12.315, 12.41, 12.335, 12.475, 12.46, 12.54, 12.9, 12.71, 12.85, 12.77, 12.6847, 12.34, 12.49, 12.435, 12.46, 12.615, 12.685, 12.541, 12.46, 12.14, 12.02, 12.105, 12.135, 11.915, 12.095, 12.07, 12.04, 11.98, 12.085, 11.975, 12.3916, 12.54, 12.61, 12.525, 12.69, 12.61, 12.515, 12.54, 12.5, 12.45, 12.365, 12.295, 12.19, 12.12, 12.1, 12.365, 12.275, 12.24, 12.195, 12.12, 12.1, 11.955, 12.145, 12.045, 11.94, 11.765, 12.275, 12.84, 12.805, 12.675, 12.79, 12.81], [11.23, 11.515, 11.49, 11.37, 11.5, 11.4828, 11.62, 11.545, 11.545, 11.63, 11.665, 11.655, 11.655, 11.45, 12.1084, 12.18, 12.5, 12.475, 12.495, 12.56, 12.275, 12.16, 12.11, 12.045, 12.06, 12.06, 11.72, 11.79, 11.88, 11.82, 11.82, 11.75, 11.725, 11.94, 11.87, 11.895, 11.9101, 11.93, 11.97, 12.03, 11.93, 11.975, 11.951, 12.085, 12.11, 12.17, 12.5168, 12.78, 12.89, 13.12, 13.41, 13.685, 13.73, 13.86, 14.2681, 14.58, 14.29, 14.1, 14.28, 13.84, 13.62, 13.67, 13.415, 13.135, 13.08, 13.01, 12.63, 12.525, 12.8273, 12.76, 12.66, 12.58, 12.41, 12.495, 12.345, 12.285, 12.18, 12.355, 12.28, 12.11, 12.23, 12.32, 12.41, 12.345, 12.475, 12.46, 12.54, 12.91, 12.715, 12.86, 12.78, 12.7602, 12.375, 12.5, 12.435, 12.47, 12.615, 12.7, 12.59, 12.46, 12.145, 12.02, 12.11, 12.17, 11.975, 12.11, 12.08, 12.04, 11.98, 12.09, 11.995, 12.3916, 12.54, 12.625, 12.525, 12.69, 12.61, 12.535, 12.54, 12.51, 12.45, 12.37, 12.295, 12.19, 12.13, 12.1, 12.37, 12.275, 12.24, 12.195, 12.18, 12.1, 11.98, 12.145, 12.045, 11.95, 11.78, 12.3, 12.86, 12.81, 12.75, 12.79, 12.82], [51808, 4509, 11987, 1146, 2502, 1902, 15638, 3146, 1076, 3334, 667, 304, 705, 15006, 31591, 3310, 3219, 302, 823, 21977, 3179, 13914, 9518, 1830, 3548, 535, 29533, 3728, 2376, 4995, 6649, 11920, 2936, 259, 407, 4341, 426, 2040, 2533, 11786, 1278, 898, 530, 789, 886, 3865, 2546, 1510, 2311, 2610, 6562, 6978, 58628, 1556, 5358, 1133, 289, 1067, 15390, 3004, 4987, 7237, 1213, 504, 1571, 38886, 3780, 712, 100, 4295, 2296, 5480, 3150, 9248, 3042, 1432, 4182, 239, 5555, 4480, 320, 3680, 1584, 2850, 683, 822, 2075, 6252, 5852, 1515, 6228, 5746, 4346, 3371, 100, 1096, 628, 6190, 774, 3695, 612, 240, 2474, 6714, 7004, 560, 1109, 1131, 1068, 3224, 3329, 2515, 2720, 2223, 777, 1364, 858, 6260, 523, 5510, 508, 365, 390, 8115, 5624, 3636, 800, 527, 115, 618, 5380, 1427, 2817, 708, 102, 2277, 13547, 1720, 16779, 1253, 13842, 4133, 4936]], "output_timestamps": [1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335140.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592540.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0], "output_window": [[12.93, 12.81, 12.795, 12.845, 12.9931, 13.08, 13.235, 13.13, 13.06, 13.005, 13.045, 13.05, 13.15, 13.12, 12.91, 12.62, 12.4, 12.39, 12.495, 12.41, 12.96, 12.61, 12.68, 12.63, 12.605, 12.525, 12.54, 12.455, 12.405, 12.47, 12.42, 12.475, 12.465], [12.94, 12.83, 12.795, 12.86, 13.08, 13.26, 13.24, 13.14, 13.06, 13.01, 13.05, 13.05, 13.155, 13.12, 12.915, 12.63, 12.405, 12.4, 12.53, 12.415, 12.96, 12.62, 12.68, 12.63, 12.61, 12.545, 12.5645, 12.46, 12.48, 12.48, 12.42, 12.49, 12.465], [12.88, 12.79, 12.795, 12.845, 12.9931, 13.08, 13.235, 13.13, 13.06, 13.005, 13.045, 13.05, 13.15, 13.12, 12.909, 12.615, 12.4, 12.38, 12.49, 12.405, 12.87, 12.605, 12.66, 12.62, 12.595, 12.525, 12.53, 12.455, 12.39, 12.47, 12.42, 12.475, 12.46], [12.94, 12.83, 12.795, 12.85, 13.04, 13.2484, 13.24, 13.14, 13.06, 13.01, 13.05, 13.05, 13.15, 13.12, 12.909, 12.62, 12.4, 12.395, 12.49, 12.405, 12.87, 12.605, 12.665, 12.621, 12.61, 12.525, 12.53, 12.46, 12.47, 12.48, 12.42, 12.48, 12.465], [17948, 8049, 638, 13191, 18312, 74490, 632, 521, 420, 2459, 209, 461, 4721, 7844, 5976, 1768, 2632, 7991, 26083, 2239, 7372, 702, 3312, 1806, 1979, 7169, 10168, 302, 17187, 916, 184, 1814, 1028]], "text": {"content": "Angi Inc. to Announce Q3 2021 Earnings on November 4th and Host Earnings Video Conference on November 5th\nBy Angi Inc.\nPublished on: 2021-10-13T20:10:00Z\n\nDENVER, Oct.  13, 2021  (GLOBE NEWSWIRE) -- After the close of market trading on Thursday, November 4, 2021, Angi Inc. (NASDAQ: ANGI) will post its third quarter results at ir.angi.com/quarterly-earnings.\u00a0 On Friday, November 5, 2021 at 10:00 a.m. ET, Angi Inc. and IAC will live stream a joint video conference to answer questions regarding the companies\u2019 respective third quarter results.\n\nArticle Content:\n\nOctober 13, 2021 16:10 ET\n\n\r\n            | Source:\r\n            \nAngi Inc.\n\n\n\n\n\nAngi Inc.\n\r\n                  Denver, Colorado, UNITED STATES\nDenver, Colorado, UNITED STATES\nDENVER, Oct.  13, 2021  (GLOBE NEWSWIRE) -- After the close of market trading on Thursday, November 4, 2021, Angi Inc. (NASDAQ: ANGI) will post its third quarter results at ir.angi.com/quarterly-earnings.\u00a0 On Friday, November 5, 2021 at 10:00 a.m. ET, Angi Inc. and IAC will live stream a joint video conference to answer questions regarding the companies\u2019 respective third quarter results.\nThe live stream and replay of the video will be open to the public at https://interactivecorp.zoom.us/webinar/register/WN_GtCymG-GSVqZeiHlvNrTVQ\nAbout Angi Inc.\nAngi (NASDAQ: ANGI) is your home for everything home\u2014a comprehensive solution for all your home needs. From repairs and renovations to products and financing, Angi is transforming every touch point in the customer journey. With over 25 years of experience and a network of over 250,000 pros, we have helped more than 150 million people with their home needs. Angi is your partner for every part of your home care journey.\nAbout IACIAC (NASDAQ: IAC) builds companies.\u00a0 We are guided by curiosity, a questioning of the status quo, and a desire to invent or acquire new products and brands.\u00a0 From the single seed that started as IAC over two decades ago have emerged 11 public companies and generations of exceptional leaders.\u00a0 We will always evolve, but our basic principles of financially-disciplined opportunism will never change.\u00a0 IAC today has majority ownership of Angi Inc., which also includes HomeAdvisor Powered by Angi and Handy, and operates Dotdash and Care.com, among many others.\u00a0 The Company is headquartered in New York City and has business operations and satellite offices worldwide.\nContacts:\nIAC/Angi Investor RelationsMark Schneider\u00a0(212) 314-7400\nAngi Inc. Corporate CommunicationsMallory Micetich(303) 963-8352\nIAC Corporate CommunicationsValerie Combs\u00a0(212) 314-7361\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634155800000, "published_utc": "2021-10-13T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/13/2313811/0/en/Angi-Inc-to-Announce-Q3-2021-Earnings-on-November-4th-and-Host-Earnings-Video-Conference-on-November-5th.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 10.351973049212585, "input_bin_label": ">+4%", "output_percentage_change": -1.4230246826846595, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.997328584149594, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [11.23, 11.3725, 11.411666666666667, 11.401250000000001, 11.421000000000001, 11.4313, 11.458257142857141, 11.4691, 11.477533333333334, 11.49278, 11.53628, 11.550279999999999, 11.56678, 11.57478, 11.63562, 11.70534, 11.79334, 11.88634, 11.98134, 12.07434, 12.13534, 12.18584, 12.23134, 12.29084, 12.286, 12.274, 12.196, 12.127500000000001, 12.065999999999999, 11.992, 11.9465, 11.9055, 11.867, 11.8565, 11.8375, 11.821000000000002, 11.840010000000001, 11.854009999999999, 11.86301, 11.88401, 11.895010000000001, 11.91751, 11.940109999999999, 11.954609999999999, 11.97861, 12.00611, 12.06678, 12.151779999999999, 12.243780000000001, 12.35278, 12.500779999999999, 12.67178, 12.849680000000001, 13.027179999999998, 13.24299, 13.48399, 13.66131, 13.79331, 13.932310000000001, 14.00431, 14.025310000000001, 14.023810000000001, 13.99231, 13.919810000000002, 13.800999999999998, 13.644, 13.478, 13.3205, 13.175229999999999, 13.06723, 12.97123, 12.86223, 12.76173, 12.69773, 12.62423, 12.55173, 12.506730000000001, 12.48973, 12.434999999999999, 12.37, 12.327, 12.301, 12.301, 12.286, 12.299000000000001, 12.316500000000001, 12.352500000000001, 12.408, 12.451500000000001, 12.526499999999999, 12.5815, 12.62552, 12.622020000000001, 12.63752, 12.63352, 12.63452, 12.64202, 12.62102, 12.60852, 12.568520000000001, 12.50502, 12.431, 12.4045, 12.3715, 12.325500000000002, 12.2895, 12.236, 12.169999999999998, 12.109, 12.072, 12.056999999999999, 12.09416, 12.13716, 12.18266, 12.23766, 12.29566, 12.348659999999999, 12.39816, 12.45416, 12.49616, 12.54166, 12.5395, 12.515, 12.4715, 12.431999999999999, 12.373, 12.349, 12.323, 12.293, 12.261500000000002, 12.2345, 12.2075, 12.176, 12.171499999999998, 12.163, 12.148, 12.089, 12.0915, 12.1535, 12.215, 12.272, 12.341, 12.425], "in_sma_50": [11.23, 11.3725, 11.411666666666667, 11.401250000000001, 11.421000000000001, 11.4313, 11.458257142857141, 11.4691, 11.477533333333334, 11.49278, 11.508436363636363, 11.520649999999998, 11.530984615384615, 11.5252, 11.564079999999999, 11.602575, 11.655364705882352, 11.700899999999999, 11.742694736842106, 11.78356, 11.806961904761906, 11.82300909090909, 11.83548695652174, 11.844216666666666, 11.852848, 11.860815384615384, 11.8556, 11.853257142857142, 11.85417931034483, 11.85304, 11.851974193548388, 11.8487875, 11.845036363636362, 11.847829411764705, 11.848462857142856, 11.849755555555555, 11.851386486486486, 11.853455263157896, 11.85644358974359, 11.860782500000001, 11.862470731707317, 11.86515, 11.867146511627908, 11.872097727272727, 11.877384444444445, 11.883745652173912, 11.89721489361702, 11.915606250000002, 11.935491836734695, 11.959182, 12.002782, 12.046181999999998, 12.090981999999999, 12.140782, 12.196143999999999, 12.258088, 12.311487999999999, 12.362588, 12.417288, 12.461488, 12.500588, 12.540888, 12.576088, 12.609787999999998, 12.62922, 12.645819999999999, 12.648419999999998, 12.649419999999997, 12.656066000000001, 12.660065999999999, 12.667766000000002, 12.676166, 12.682166, 12.691165999999999, 12.696866, 12.701365999999998, 12.710566000000002, 12.721866, 12.729866, 12.735666000000002, 12.743866, 12.755265999999999, 12.768966, 12.777066, 12.789166, 12.800466000000002, 12.813063999999999, 12.832664, 12.847564, 12.864164, 12.881163999999998, 12.896868000000001, 12.905348000000002, 12.913648, 12.920148, 12.926148000000001, 12.928112, 12.926511999999997, 12.920511999999999, 12.907312, 12.882012, 12.848712, 12.816312, 12.782511999999999, 12.73665, 12.687249999999999, 12.64305, 12.601849999999999, 12.55585, 12.520850000000001, 12.48835, 12.462781999999999, 12.445282000000002, 12.435082000000001, 12.423982, 12.417582, 12.417182, 12.417382, 12.411636000000001, 12.406636, 12.402436, 12.398235999999999, 12.395936, 12.389836, 12.385536, 12.381836, 12.385636, 12.384035999999998, 12.383236, 12.384936, 12.383935999999999, 12.379536, 12.370936000000002, 12.366936, 12.358336, 12.348136, 12.332936, 12.320736000000002, 12.323635999999999, 12.322636, 12.322036, 12.322631999999999, 12.331532], "in_sma_200": [11.23, 11.3725, 11.411666666666667, 11.401250000000001, 11.421000000000001, 11.4313, 11.458257142857141, 11.4691, 11.477533333333334, 11.49278, 11.508436363636363, 11.520649999999998, 11.530984615384615, 11.5252, 11.564079999999999, 11.602575, 11.655364705882352, 11.700899999999999, 11.742694736842106, 11.78356, 11.806961904761906, 11.82300909090909, 11.83548695652174, 11.844216666666666, 11.852848, 11.860815384615384, 11.8556, 11.853257142857142, 11.85417931034483, 11.85304, 11.851974193548388, 11.8487875, 11.845036363636362, 11.847829411764705, 11.848462857142856, 11.849755555555555, 11.851386486486486, 11.853455263157896, 11.85644358974359, 11.860782500000001, 11.862470731707317, 11.86515, 11.867146511627908, 11.872097727272727, 11.877384444444445, 11.883745652173912, 11.89721489361702, 11.915606250000002, 11.935491836734695, 11.959182, 11.987629411764706, 12.020271153846153, 12.052530188679246, 12.08600185185185, 12.125676363636364, 12.169503571428573, 12.206705263157895, 12.239348275862069, 12.273935593220338, 12.300036666666667, 12.321675409836066, 12.34342258064516, 12.360431746031745, 12.372534375, 12.383418461538461, 12.39291212121212, 12.396450746268656, 12.398341176470588, 12.404557971014492, 12.409635714285713, 12.413161971830984, 12.415479166666666, 12.41540410958904, 12.41647972972973, 12.415526666666667, 12.413809210526315, 12.410772727272727, 12.410057692307692, 12.408411392405064, 12.40468125, 12.402524691358025, 12.401518292682926, 12.40162048192771, 12.400946428571428, 12.401817647058826, 12.40249418604651, 12.404074712643679, 12.409823863636364, 12.413252808988766, 12.418216666666666, 12.422192307692308, 12.425866304347824, 12.42531935483871, 12.426113829787234, 12.426207368421053, 12.426663541666665, 12.428605154639174, 12.431374489795918, 12.432976767676768, 12.433247, 12.430393069306932, 12.426369607843139, 12.423298058252428, 12.4208625, 12.41661619047619, 12.41372358490566, 12.410604672897197, 12.407173148148148, 12.403254128440366, 12.400406363636362, 12.396754054054055, 12.396708035714285, 12.39797610619469, 12.399967543859649, 12.401054782608696, 12.403545689655173, 12.405310256410257, 12.406409322033898, 12.407531932773109, 12.408385833333334, 12.408729752066115, 12.408412295081966, 12.407490243902439, 12.405736290322581, 12.4035304, 12.401121428571429, 12.400876377952756, 12.39989296875, 12.398653488372094, 12.397086923076923, 12.395429770992367, 12.393191666666667, 12.390084962406014, 12.388255970149254, 12.385713333333333, 12.382509558823529, 12.378111678832118, 12.377545652173913, 12.38101654676259, 12.384080714285714, 12.386675886524822, 12.389516197183099, 12.392526573426574], "in_ema_10": [11.23, 11.281818181818181, 11.319669421487603, 11.328820435762584, 11.35994399289666, 11.382281448733629, 11.425503003509332, 11.447229730143999, 11.46500614284509, 11.495005025964163, 11.525913203061588, 11.549383529777662, 11.56858652436354, 11.547025338115624, 11.649093458458237, 11.74562192055674, 11.882781571364605, 11.990457649298312, 12.082192622153164, 12.169066690852587, 12.188327292515753, 12.183176875694706, 12.169871989204758, 12.147167991167528, 12.131319265500705, 12.118352126318758, 12.045924466988074, 11.999392745717515, 11.977684973768875, 11.94901497853817, 11.925557709713047, 11.893638126128856, 11.862976648650882, 11.87698089435072, 11.875711640832407, 11.879218615226513, 11.884833412458056, 11.893045519283863, 11.907037243050432, 11.929394107950353, 11.929504270141198, 11.937776221024617, 11.940180544474686, 11.966511354570196, 11.992600199193795, 12.024854708431286, 12.114299306898324, 12.235335796553175, 12.354365651725324, 12.493571896866174, 12.66019518834505, 12.846523335918675, 13.007155456660733, 13.162218100904235, 13.363287537103465, 13.584507984902833, 13.712779260375044, 13.783183031215945, 13.873513389176681, 13.867420045690011, 13.822434582837282, 13.794719204139593, 13.725679348841485, 13.618283103597578, 13.520413448398019, 13.427611003234741, 13.282590820828425, 13.144847035223256, 13.08711121063721, 13.027636445066808, 12.96079345505466, 12.891558281408356, 12.8040022302432, 12.747820006562616, 12.674580005369412, 12.603747277120428, 12.526702317643986, 12.495483714435988, 12.456304857265808, 12.393340337762933, 12.363642094533308, 12.355707168254524, 12.365578592208246, 12.361837029988564, 12.382412115445188, 12.396519003546063, 12.422606457446777, 12.511223465183727, 12.54827374424123, 12.604951245288278, 12.6367782915995, 12.659218602217772, 12.607542492723631, 12.587989312228425, 12.560173073641439, 12.543777969342994, 12.556727429462448, 12.582776987742001, 12.584090262698, 12.561528396752909, 12.485795960979651, 12.401105786256077, 12.348177461482242, 12.315781559394562, 12.253821275868278, 12.227671952983135, 12.2008225069862, 12.171582051170526, 12.136748950957703, 12.128249141692667, 12.104022025021273, 12.156308929562858, 12.22607094236961, 12.298603498302407, 12.33976649861106, 12.40344531704541, 12.441000713946243, 12.458091493228745, 12.472983949005336, 12.479714140095275, 12.474311569168862, 12.455345829319977, 12.42619204217089, 12.383248034503454, 12.337202937321006, 12.294075130535369, 12.307879652256212, 12.301901533664173, 12.290646709361596, 12.273256398568577, 12.256300689737927, 12.227882382512849, 12.182812858419602, 12.175937793252402, 12.152130921751963, 12.11537984506979, 12.054401691420736, 12.099055929344237, 12.237409396736194, 12.341516779147796, 12.415786455666378, 12.483825281908853, 12.544947957925423], "in_ema_50": [11.23, 11.241176470588236, 11.250934256055364, 11.255603500915939, 11.265187677350609, 11.273721493925095, 11.287301043182934, 11.29740688462674, 11.307116418562947, 11.319778519795774, 11.333316617058685, 11.345931651683834, 11.358051979068783, 11.361657783811184, 11.390941792289178, 11.421885251415095, 11.464164261163523, 11.503804878372796, 11.542675275299352, 11.582570362542516, 11.60972446597222, 11.631303898679192, 11.65007629480942, 11.66556349893454, 11.681031597015538, 11.69589310301493, 11.696838471524147, 11.70049186479771, 11.707531399511527, 11.711941932864017, 11.71617950412425, 11.717505798080163, 11.717799688351528, 11.726513426063233, 11.732140350531342, 11.738527003451683, 11.745255356257498, 11.752500244247402, 11.761029646433778, 11.771577503436376, 11.77779015036044, 11.785523869954147, 11.792013129955947, 11.803502811134146, 11.815522308736728, 11.829423394668622, 11.856379339975735, 11.892599758015903, 11.931713492995673, 11.978312963858587, 12.03445755351119, 12.099184708275459, 12.163138249127403, 12.229681847200839, 12.309619813977276, 12.398654331076207, 12.472824749465376, 12.536635543603989, 12.605002777188147, 12.653434040827829, 12.691338588246346, 12.729717467138645, 12.756591291956736, 12.771430849134905, 12.783531600149223, 12.792412713868861, 12.78604358783479, 12.775806584390288, 12.777825934022042, 12.777126877785884, 12.77253366689232, 12.76498332701419, 12.75106241222932, 12.741020749004642, 12.72549052355348, 12.708216385374913, 12.687502017320996, 12.674462722524094, 12.658993596150601, 12.637464435517245, 12.621485438045982, 12.609662479691236, 12.601832578526874, 12.59176071270229, 12.587181861223769, 12.58219433725421, 12.58053965736189, 12.593459670798678, 12.598225958218338, 12.608491606915658, 12.6152174262523, 12.62090301737966, 12.611259761796145, 12.60689663388257, 12.600155589416588, 12.595051448655152, 12.595833744786322, 12.599918695971173, 12.599529727501716, 12.594057973482041, 12.576447856874903, 12.554626372291574, 12.537190043966415, 12.522790434399104, 12.501308456579531, 12.485963026909745, 12.470042908207404, 12.453178480434564, 12.434622461593994, 12.421107855256976, 12.404397743286115, 12.403895871000385, 12.4092332878239, 12.41769472751708, 12.42190277741837, 12.4324163939902, 12.439380456970976, 12.443130242972115, 12.44692905697321, 12.449402427287986, 12.449425861511987, 12.44631112184485, 12.44037735236074, 12.430558632660318, 12.418772019614817, 12.40627115610051, 12.404848757822059, 12.399756649672174, 12.393491683018365, 12.385707695449018, 12.377640727000038, 12.366752855352978, 12.351586076711685, 12.343484661938678, 12.331779381078338, 12.316807640643894, 12.295756360618643, 12.295922777849285, 12.318043453227745, 12.337335866826656, 12.353518774009926, 12.370635684833067, 12.388257814839612], "in_ema_200": [11.23, 11.232835820895524, 11.235394668448802, 11.236734024981649, 11.239353586922132, 11.241775939291067, 11.245539362780708, 11.248519070613737, 11.251469129612605, 11.25523560593487, 11.259312863587258, 11.263250049024203, 11.267148058486649, 11.268967480790266, 11.277320043170462, 11.28630193328817, 11.298378530966897, 11.310086207275685, 11.321876394267967, 11.334196032135948, 11.343557265647034, 11.351681073949054, 11.359226535899811, 11.366050152458023, 11.372955126065404, 11.37979139346774, 11.383176553731744, 11.387224548221976, 11.392127786548127, 11.396385221507847, 11.400600293930655, 11.404076907921395, 11.407270172519192, 11.412570966822484, 11.417122499490917, 11.421877499495983, 11.426735434824382, 11.43174304243807, 11.437098833060576, 11.442998347159476, 11.44784413474993, 11.453089466742469, 11.458043800406722, 11.46428217055193, 11.470707223581266, 11.47766536066006, 11.488005008812696, 11.500860680366799, 11.514682962154195, 11.530656266013358, 11.549356203664967, 11.570606390693177, 11.59209289426837, 11.614659134126397, 11.641061530801757, 11.6703046996495, 11.696371319553485, 11.72028802284151, 11.74575779375851, 11.766596024666388, 11.785037855266722, 11.803793697502874, 11.819825601010308, 11.832911913438068, 11.845320750120276, 11.856909598377786, 11.864602040184971, 11.871173164163231, 11.880686864022305, 11.889436248459894, 11.897103549470245, 11.903898539027756, 11.908934374460316, 11.914765873221906, 11.919046809806764, 11.922688135082318, 11.925248452146176, 11.929524586950691, 11.93301190449347, 11.934772980070651, 11.937710562358506, 11.941514437359915, 11.946175985246882, 11.95014438340363, 11.955366827349865, 11.960388052948375, 11.966155336003617, 11.975546825197611, 11.98290456823047, 11.99163188595952, 11.999476344805695, 12.007045734409619, 12.010706970883156, 12.015575558237554, 12.01974893576753, 12.024229045859395, 12.030107363811043, 12.036772962181084, 12.042277708826049, 12.046434149534248, 12.047414904265251, 12.047142119148186, 12.047767570698952, 12.048983813776575, 12.048247656425565, 12.04886210760541, 12.04917193738048, 12.049080674321969, 12.048393304428219, 12.048807301399084, 12.048271905365263, 12.051688105311879, 12.056546930134648, 12.062203179586044, 12.06680812307275, 12.073009037271031, 12.078352230930028, 12.082895989826246, 12.087444288434941, 12.091648822878375, 12.09521450623282, 12.097948690250403, 12.09990939980015, 12.100805823682736, 12.101096312999326, 12.101085404412268, 12.103761171532545, 12.10546504047252, 12.106803696786226, 12.107681271942582, 12.108400861276488, 12.10831727061702, 12.107040481854662, 12.107418188502875, 12.10679711200036, 12.1052369417317, 12.102000753256759, 12.103970895015399, 12.111493572676938, 12.11844388538662, 12.124728025830535, 12.131347647464063, 12.138199909678352], "in_macd": [0.0, 0.02273504273504301, 0.03829400735383537, 0.04047503083176274, 0.0520929263676706, 0.059229534820387286, 0.07509064361017259, 0.08067879843282633, 0.08413756590433152, 0.09266922057967797, 0.10108952870902854, 0.10573689799887198, 0.10817302039975729, 0.09249564597994286, 0.13168065865980338, 0.1665922137946243, 0.21757315056641247, 0.25304171184839497, 0.2795422460511041, 0.30230429141161963, 0.2939576968489277, 0.27489460769754537, 0.2528378329185692, 0.22749035600719303, 0.20623532018196045, 0.18723225427692647, 0.1430876043025915, 0.11245475769246838, 0.09435261567379705, 0.07430845750334036, 0.05775752494810149, 0.03854801910057226, 0.021064240797230127, 0.024277072715726433, 0.020933541338870043, 0.020069708592457047, 0.020368760331393787, 0.021958401889461854, 0.026144492547327758, 0.033912575056511685, 0.031635003517479277, 0.03307981210065947, 0.03192027680713139, 0.041337503835768175, 0.0502388924897037, 0.06142671673435984, 0.09715704380086265, 0.14503969841079112, 0.18967665346517038, 0.2408346478415062, 0.3013050463091034, 0.3671857853215048, 0.4182070391309729, 0.46378543411980644, 0.5267646845057037, 0.5949852973777823, 0.6185201331336518, 0.6147537493739055, 0.619156112532238, 0.5804496322428143, 0.5259593740987594, 0.48126234137508384, 0.4204169471741963, 0.3456187956245085, 0.27869011511549857, 0.21749311340484567, 0.13675480023091424, 0.06356375942250025, 0.029611077770063332, -0.0026961352370591385, -0.035954537049052604, -0.06798371753367505, -0.10586431514944827, -0.12755578832249626, -0.15506271700995455, -0.179632957810556, -0.20521211561375807, -0.20895405274602297, -0.2154874330890113, -0.23171173469005346, -0.23220984295651093, -0.2227743455247424, -0.2056636356220789, -0.1950992488251515, -0.17422858396915508, -0.15708799373759952, -0.1354868134281162, -0.08750313297563572, -0.06446745019405675, -0.03411792721482598, -0.016332769014974602, -0.0037918870177691133, -0.024651402410070133, -0.03074188994067306, -0.040348489687549005, -0.044623193310457054, -0.0358968420940986, -0.02187024963576434, -0.019406449280824134, -0.027625335620617975, -0.05887802052363966, -0.09266427769240337, -0.11089950165434459, -0.11913622126378876, -0.13978736943342795, -0.14360479470099818, -0.14735229546959516, -0.15180002632283163, -0.1583411256941929, -0.15288653260116725, -0.15444904191459408, -0.12227552024375399, -0.0838367152851891, -0.04598481151098177, -0.02378192608662033, 0.007046909229750042, 0.02473848209323215, 0.0323345749966073, 0.038316305049148625, 0.04017303024644825, 0.03638359237827693, 0.026618265360442095, 0.012681120085948905, -0.006758878292481896, -0.026698946785069566, -0.04441040846119826, -0.036242346715019025, -0.03700819752111961, -0.039978500032777475, -0.04543980826803384, -0.05039735964018277, -0.060088918582573925, -0.07656989588977403, -0.07544735792943591, -0.08168528564792332, -0.09322001208664688, -0.11475610816158266, -0.08883987450905018, -0.022850348148702793, 0.025122646556969386, 0.05763570341688862, 0.0856429621713346, 0.10900314538725198], "in_signal": [0.0, 0.004547008547008602, 0.011296408308373956, 0.01713213281305171, 0.024124291523975487, 0.031145340183257847, 0.0399344008686408, 0.04808328038147791, 0.05529413748604864, 0.06276915410477452, 0.07043322902562532, 0.07749396282027465, 0.08362977433617119, 0.08540294866492554, 0.09465849066390111, 0.10904523529004576, 0.1307508183453191, 0.15520899704593427, 0.18007564684696825, 0.20452137575989854, 0.22240863997770438, 0.2329058335216726, 0.23689223340105192, 0.23501185792228016, 0.22925655037421622, 0.22085169115475828, 0.20529887378432493, 0.18673005056595363, 0.16825456358752233, 0.14946534237068596, 0.13112377888616908, 0.11260862692904973, 0.09429974970268581, 0.08029521430529393, 0.06842287971200915, 0.05875224548809874, 0.051075548456757755, 0.04525211914329858, 0.041430593824104425, 0.03992699007058588, 0.03826859275996456, 0.037230836628103545, 0.036168724663909115, 0.037202480498280927, 0.03980976289656549, 0.04413315366412436, 0.05473793169147202, 0.07279828503533585, 0.09617395872130276, 0.12510609654534346, 0.16034588649809545, 0.20171386626277732, 0.24501250083641646, 0.2887670874930945, 0.3363666068956163, 0.38809034499204953, 0.43417630262037, 0.4702917919710771, 0.5000646560833093, 0.5161416513152104, 0.5181051958719202, 0.5107366249725529, 0.4926726894128816, 0.463261910655207, 0.42634755154726534, 0.3845766639187814, 0.335012291181208, 0.2807225848294665, 0.23050028341758588, 0.1838609996866569, 0.139897892339515, 0.09832157036487699, 0.057484393262011935, 0.020476356945110297, -0.014631457845902675, -0.04763175783883334, -0.07914782939381829, -0.10510907406425923, -0.12718474586920966, -0.14809014363337844, -0.16491408349800496, -0.17648613590335246, -0.18232163584709776, -0.18487715844270852, -0.18274744354799785, -0.17761555358591818, -0.16918980555435778, -0.15285247103861335, -0.13517546686970205, -0.11496395893872685, -0.09523772095397641, -0.07694855416673495, -0.06648912381540198, -0.0593396770404562, -0.05554143956987476, -0.05335779031799122, -0.0498656006732127, -0.04426653046572303, -0.039294514228743256, -0.0369606785071182, -0.04134414691042249, -0.05160817306681867, -0.06346643878432386, -0.07460039528021684, -0.08763779011085907, -0.0988311910288869, -0.10853541191702856, -0.11718833479818917, -0.12541889297738992, -0.1309124209021454, -0.13561974510463515, -0.13295090013245892, -0.12312806316300497, -0.10769941283260033, -0.09091591548340433, -0.07132335054077346, -0.05211098401397234, -0.035221872211856416, -0.02051423675965541, -0.008376783358434678, 0.0005752917889076435, 0.0057838865032145345, 0.007163333219761409, 0.004378890917312748, -0.0018366766231637148, -0.010351422990770624, -0.015529607735620305, -0.019825325692720167, -0.02385596056073163, -0.028172730102192074, -0.03261765600979022, -0.03811190852434696, -0.04580350599743238, -0.051732276383833084, -0.057722878236651134, -0.06482230500665029, -0.07480906563763676, -0.07761522741191945, -0.06666225155927612, -0.048305271936027024, -0.027117076865443897, -0.0045650690580881954, 0.018148573830979838], "in_upper_bb": [null, 11.775550865276333, 11.72731414936427, 11.662321509999337, 11.663734422775182, 11.654194952836532, 11.706750707016399, 11.707196451044528, 11.70592781662923, 11.728717426732882, 11.755185584874889, 11.77067092276084, 11.781693767539775, 11.769932368737143, 11.946591513925679, 12.083615624757066, 12.292888654221459, 12.430158579170735, 12.539582074407418, 12.641000613625655, 12.678450496234749, 12.708371111309068, 12.726289838614845, 12.723423549619607, 12.72614505259909, 12.72192554670772, 12.71760369893279, 12.705669685170824, 12.69115864480782, 12.68222122366989, 12.674989833776435, 12.668897690419222, 12.663888040970615, 12.623469998468355, 12.618670810774475, 12.606262730927625, 12.537062528400739, 12.463996367035572, 12.373916415648328, 12.23951502758922, 12.177192787469231, 12.14381817768548, 12.117416858758379, 12.125643905241803, 12.136507620678218, 12.161845258621486, 12.305090062144542, 12.504491950695856, 12.688498759363705, 12.901723623584212, 13.156777752231125, 13.436303694458026, 13.670233884127843, 13.903701630304237, 14.198019353394328, 14.520403356080815, 14.720921869171246, 14.85306342289358, 14.992897386020074, 15.043307974044819, 15.040718370596066, 15.025731302002853, 14.964729300120485, 14.892285036727015, 14.804284009996563, 14.707326019848336, 14.692088093024195, 14.722085268817734, 14.726816294415602, 14.747259995353726, 14.771032684457492, 14.776155875098166, 14.779243519384785, 14.74448912236198, 14.635343847598705, 14.423095794239277, 14.252340724536438, 14.08100767550906, 13.817501136599574, 13.651177956870141, 13.502664200074273, 13.297683230430343, 13.133116833006245, 13.026782942649602, 12.919351335390692, 12.81230560232146, 12.800054092372758, 12.875869135441647, 12.851858357077706, 12.875213267247906, 12.896829460602758, 12.923599117104882, 12.922966375996072, 12.923298180663949, 12.924749806579058, 12.925997183765423, 12.929300175519845, 12.95016878439567, 12.95239471812475, 12.9230264970797, 12.935460402050383, 12.975498659472073, 12.995919842735578, 13.005991434404796, 13.034213759345148, 13.040863538061549, 13.040911974533582, 12.979577558817653, 12.950626679155695, 12.873775023901125, 12.807951849982715, 12.742653554013556, 12.764515982019091, 12.785914381493157, 12.797832617070005, 12.834475199034733, 12.833603154506598, 12.803790776247153, 12.795543879951488, 12.802167908005101, 12.818135628748479, 12.81931866591046, 12.819262411433561, 12.819009398443194, 12.807927960702756, 12.80844847997382, 12.807690873766482, 12.797661669352841, 12.777184869826202, 12.769425276334463, 12.747956830391578, 12.755711019147737, 12.757260022087536, 12.720420912884865, 12.702579589320742, 12.649491949585272, 12.62759966251891, 12.590305238561639, 12.683733441613315, 12.754259740830173, 12.81093577268268, 12.880005509130667, 12.953685715510849], "in_lower_bb": [null, 10.969449134723668, 11.096019183969064, 11.140178490000665, 11.17826557722482, 11.208405047163469, 11.209763578697883, 11.23100354895547, 11.249138850037436, 11.256842573267118, 11.261687142397838, 11.270629077239157, 11.280275463229454, 11.280467631262857, 11.181568486074319, 11.121534375242934, 11.017840757543246, 10.971641420829263, 10.945807399276793, 10.926119386374344, 10.993169503765252, 11.027748888690931, 11.071830161385153, 11.142196450380393, 11.19547494740091, 11.25741445329228, 11.271736301067213, 11.308170314829175, 11.356181355192179, 11.38411877633011, 11.406850166223565, 11.42244230958078, 11.434451959029385, 11.523870001531645, 11.504829189225525, 11.488737269072374, 11.498947471599259, 11.517513632964429, 11.55509358435167, 11.63649497241078, 11.664317212530769, 11.67919182231452, 11.689693141241623, 11.685466094758196, 11.67960237932178, 11.665264741378511, 11.601699937855456, 11.501298049304141, 11.418291240636295, 11.33506637641579, 11.239012247768873, 11.152986305541972, 11.119556115872157, 11.078088369695763, 11.023580646605671, 10.969696643919187, 11.007168130828756, 11.09202657710642, 11.183192613979925, 11.313782025955181, 11.485371629403934, 11.669858697997146, 11.877260699879514, 12.054704963272977, 12.239705990003438, 12.420663980151664, 12.447221906975807, 12.39172473118226, 12.380723705584398, 12.324280004646273, 12.225507315542512, 12.109884124901836, 11.974796480615211, 11.873050877638018, 11.789886152401294, 11.77263420576072, 11.732389275463564, 11.72922232449094, 11.792728863400427, 11.786052043129859, 11.795565799925727, 11.86554676956966, 11.929613166993754, 11.9569470573504, 12.003878664609305, 12.05592439767854, 12.059175907627242, 12.021860864558352, 12.034641642922292, 12.021286732752094, 12.011670539397242, 12.002920882895118, 12.000053624003929, 12.000221819336055, 12.007770193420942, 12.025022816234577, 12.065219824480156, 12.07885121560433, 12.10762528187525, 12.171993502920298, 12.151059597949617, 12.081021340527926, 12.03060015726442, 12.003028565595203, 11.924806240654855, 11.88315646193845, 11.837108025466417, 11.811442441182347, 11.766893320844305, 11.766744976098874, 11.754068150017282, 11.782506445986444, 11.777144017980909, 11.768245618506842, 11.765327382929994, 11.750684800965265, 11.751056845493402, 11.764369223752846, 11.767616120048512, 11.765992091994898, 11.780524371251524, 11.814341334089539, 11.832897588566441, 11.835150601556803, 11.861732039297245, 11.86021152002618, 11.889969126233517, 11.92349833064716, 11.969975130173799, 11.988234723665538, 12.02820316960842, 11.991288980852262, 11.933739977912463, 11.922579087115135, 11.892420410679257, 11.871508050414725, 11.810400337481088, 11.824194761438358, 11.762766558386685, 11.722240259169824, 11.69556422731732, 11.668494490869334, 11.64731428448915], "out_sma_10": [12.94, 12.885, 12.854999999999999, 12.85375, 12.891, 12.950566666666667, 12.991914285714286, 13.010425, 13.015933333333333, 13.01534, 13.02634, 13.048340000000001, 13.08384, 13.110840000000001, 13.097739999999998, 13.034899999999999, 12.9509, 12.8764, 12.819399999999998, 12.7589, 12.7409, 12.6964, 12.6479, 12.598, 12.5681, 12.5586, 12.5716, 12.5781, 12.5761, 12.5836, 12.5386, 12.5261, 12.5061], "out_sma_50": [12.94, 12.885, 12.854999999999999, 12.85375, 12.891, 12.950566666666667, 12.991914285714286, 13.010425, 13.015933333333333, 13.01534, 13.018490909090907, 13.021116666666666, 13.03103076923077, 13.037385714285715, 13.028826666666667, 13.003275, 12.967788235294119, 12.935966666666666, 12.912494736842106, 12.88712, 12.88630476190476, 12.873518181818183, 12.864452173913044, 12.854308333333334, 12.844536, 12.832246153846153, 12.821051851851852, 12.808157142857143, 12.79649655172414, 12.785946666666666, 12.774141935483872, 12.76495, 12.755860606060606], "out_sma_200": [12.94, 12.885, 12.854999999999999, 12.85375, 12.891, 12.950566666666667, 12.991914285714286, 13.010425, 13.015933333333333, 13.01534, 13.018490909090907, 13.021116666666666, 13.03103076923077, 13.037385714285715, 13.028826666666667, 13.003275, 12.967788235294119, 12.935966666666666, 12.912494736842106, 12.88712, 12.88630476190476, 12.873518181818183, 12.864452173913044, 12.854308333333334, 12.844536, 12.832246153846153, 12.821051851851852, 12.808157142857143, 12.79649655172414, 12.785946666666666, 12.774141935483872, 12.76495, 12.755860606060606], "out_ema_10": [12.94, 12.919999999999998, 12.897272727272725, 12.88867768595041, 12.916190833959426, 12.976592500512258, 13.02448477314639, 13.045487541665228, 13.048126170453369, 13.041194139461846, 13.042795205014237, 13.04410516773892, 13.06335877360457, 13.073657178403737, 13.043719509603056, 12.966679598766136, 12.86364694444502, 12.778438409091379, 12.725995061983856, 12.667632323441335, 12.704426446452, 12.686348910733454, 12.682467290600098, 12.671291419581898, 12.660147525112462, 12.635575247819286, 12.616379748215778, 12.587947066721998, 12.566502145499816, 12.550774482681668, 12.526997304012273, 12.518452339646405, 12.508733732437967], "out_ema_50": [12.94, 12.935686274509804, 12.930169165705498, 12.927025276854303, 12.931455658154135, 12.943884848030443, 12.955497206931211, 12.962732610580968, 12.966547018009166, 12.96825105651861, 12.97145689743945, 12.974537019108492, 12.981417920319924, 12.986852511679926, 12.983799472006204, 12.969532826045176, 12.947198205415955, 12.925543373831015, 12.908463241523917, 12.888719584993567, 12.88798548362127, 12.876888013675337, 12.868578679805717, 12.858869711970199, 12.849110115422349, 12.836399914817552, 12.824384231883531, 12.810094654162608, 12.796757608901329, 12.784335741885592, 12.770048065733215, 12.758673631782894, 12.7471570187718], "out_ema_200": [12.94, 12.938905472636815, 12.9374735773867, 12.936603193532106, 12.93763201747706, 12.940724236208634, 12.943702104505066, 12.945655317395564, 12.94679307543143, 12.947422000054003, 12.948442676670382, 12.949453197300528, 12.951448687874652, 12.953125815358487, 12.9526867525191, 12.949376436573637, 12.943910004368924, 12.938448213280676, 12.933986042004252, 12.928722499297743, 12.928138195822145, 12.924922890391079, 12.922336592974252, 12.919338218914808, 12.9162602266868, 12.912367090102853, 12.908562442440138, 12.904099134555162, 12.89977974018148, 12.895602827343854, 12.890870460902622, 12.88678219761006, 12.882585359822896], "out_macd": [0.0, -0.008774928774929691, -0.018341896575517325, -0.0212408953187051, -0.008113433988512497, 0.018888576272903634, 0.03915865751734415, 0.04661631481692119, 0.04554620227594164, 0.04020014598570221, 0.03874440221431108, 0.03716233057331486, 0.04347652138936198, 0.04553491565960499, 0.029796792473504752, -0.005927341560886035, -0.051398644960356066, -0.08683743087207496, -0.10603491349952243, -0.12664792793983715, -0.1042604272541574, -0.10667181073683984, -0.10255911334308188, -0.10167812121585662, -0.10070665306813531, -0.10557850391458423, -0.10779344684083902, -0.11388443122077341, -0.11656102090623932, -0.11653201258680568, -0.11996760991389266, -0.11650584018538623, -0.11366250674925737], "out_signal": [0.0, -0.0017549857549859383, -0.005072367919092216, -0.008306073399014792, -0.008267545516914334, -0.00283632115895074, 0.005562674576308239, 0.013773402624430829, 0.02012796255473299, 0.024142399240926836, 0.027062799835603685, 0.029082705983145923, 0.03196146906438914, 0.03467615838343231, 0.0337002852014468, 0.025774759848980235, 0.010340078887112974, -0.009095423064724615, -0.028483321151684178, -0.048116242509314774, -0.0593450794582833, -0.06881042571399462, -0.07556016323981207, -0.08078375483502098, -0.08476833448164385, -0.08893036836823193, -0.09270298406275335, -0.09693927349435735, -0.10086362297673375, -0.10399730089874815, -0.10719136270177705, -0.1090542581984989, -0.10997590790865061], "out_upper_bb": [null, 13.04056349186104, 13.006327459504215, 12.977409478676996, 13.089040399918805, 13.29193524557613, 13.372676598775358, 13.378165681148317, 13.361507290685445, 13.341171861207245, 13.328307957744405, 13.317075261231802, 13.32326911242134, 13.322158161712053, 13.311135468884245, 13.344111989385445, 13.408857786965694, 13.441937774886236, 13.445087412027203, 13.453013921991893, 13.449002492235401, 13.451042750352045, 13.45108546585312, 13.449815283470524, 13.431147211191972, 13.37639340217431, 13.312882171497982, 13.26421922385591, 13.222434516738643, 13.18290690601582, 13.130366314874518, 13.066469033456478, 12.958683804104636], "out_lower_bb": [null, 12.72943650813896, 12.703672540495782, 12.730090521323003, 12.692959600081196, 12.609198087757203, 12.611151972653213, 12.642684318851682, 12.67035937598122, 12.689508138792755, 12.70867386043741, 12.72515807210153, 12.738792426040199, 12.752613266859377, 12.746517864449089, 12.662438010614556, 12.526718683622544, 12.429995558447095, 12.37990206165701, 12.321226078008106, 12.318237507764596, 12.293697249647956, 12.280654534146882, 12.259024716529474, 12.234692788808024, 12.217106597825689, 12.209617828502019, 12.190280776144089, 12.17306548326136, 12.159593093984178, 12.149133685125484, 12.156030966543522, 12.195316195895364], "overall_sma_10": [11.23, 11.3725, 11.411666666666667, 11.401250000000001, 11.421000000000001, 11.4313, 11.458257142857141, 11.4691, 11.477533333333334, 11.49278, 11.53628, 11.550279999999999, 11.56678, 11.57478, 11.63562, 11.70534, 11.79334, 11.88634, 11.98134, 12.07434, 12.13534, 12.18584, 12.23134, 12.29084, 12.286, 12.274, 12.196, 12.127500000000001, 12.065999999999999, 11.992, 11.9465, 11.9055, 11.867, 11.8565, 11.8375, 11.821000000000002, 11.840010000000001, 11.854009999999999, 11.86301, 11.88401, 11.895010000000001, 11.91751, 11.940109999999999, 11.954609999999999, 11.97861, 12.00611, 12.06678, 12.151779999999999, 12.243780000000001, 12.35278, 12.500779999999999, 12.67178, 12.849680000000001, 13.027179999999998, 13.24299, 13.48399, 13.66131, 13.79331, 13.932310000000001, 14.00431, 14.025310000000001, 14.023810000000001, 13.99231, 13.919810000000002, 13.800999999999998, 13.644, 13.478, 13.3205, 13.175229999999999, 13.06723, 12.97123, 12.86223, 12.76173, 12.69773, 12.62423, 12.55173, 12.506730000000001, 12.48973, 12.434999999999999, 12.37, 12.327, 12.301, 12.301, 12.286, 12.299000000000001, 12.316500000000001, 12.352500000000001, 12.408, 12.451500000000001, 12.526499999999999, 12.5815, 12.62552, 12.622020000000001, 12.63752, 12.63352, 12.63452, 12.64202, 12.62102, 12.60852, 12.568520000000001, 12.50502, 12.431, 12.4045, 12.3715, 12.325500000000002, 12.2895, 12.236, 12.169999999999998, 12.109, 12.072, 12.056999999999999, 12.09416, 12.13716, 12.18266, 12.23766, 12.29566, 12.348659999999999, 12.39816, 12.45416, 12.49616, 12.54166, 12.5395, 12.515, 12.4715, 12.431999999999999, 12.373, 12.349, 12.323, 12.293, 12.261500000000002, 12.2345, 12.2075, 12.176, 12.171499999999998, 12.163, 12.148, 12.089, 12.0915, 12.1535, 12.215, 12.272, 12.341, 12.425, 12.5045, 12.583, 12.6675, 12.7745, 12.848500000000001, 12.88734, 12.930340000000001, 12.969339999999999, 12.99634, 13.01534, 13.02634, 13.048340000000001, 13.08384, 13.110840000000001, 13.097739999999998, 13.034899999999999, 12.9509, 12.8764, 12.819399999999998, 12.7589, 12.7409, 12.6964, 12.6479, 12.598, 12.5681, 12.5586, 12.5716, 12.5781, 12.5761, 12.5836, 12.5386, 12.5261, 12.5061], "overall_sma_50": [11.23, 11.3725, 11.411666666666667, 11.401250000000001, 11.421000000000001, 11.4313, 11.458257142857141, 11.4691, 11.477533333333334, 11.49278, 11.508436363636363, 11.520649999999998, 11.530984615384615, 11.5252, 11.564079999999999, 11.602575, 11.655364705882352, 11.700899999999999, 11.742694736842106, 11.78356, 11.806961904761906, 11.82300909090909, 11.83548695652174, 11.844216666666666, 11.852848, 11.860815384615384, 11.8556, 11.853257142857142, 11.85417931034483, 11.85304, 11.851974193548388, 11.8487875, 11.845036363636362, 11.847829411764705, 11.848462857142856, 11.849755555555555, 11.851386486486486, 11.853455263157896, 11.85644358974359, 11.860782500000001, 11.862470731707317, 11.86515, 11.867146511627908, 11.872097727272727, 11.877384444444445, 11.883745652173912, 11.89721489361702, 11.915606250000002, 11.935491836734695, 11.959182, 12.002782, 12.046181999999998, 12.090981999999999, 12.140782, 12.196143999999999, 12.258088, 12.311487999999999, 12.362588, 12.417288, 12.461488, 12.500588, 12.540888, 12.576088, 12.609787999999998, 12.62922, 12.645819999999999, 12.648419999999998, 12.649419999999997, 12.656066000000001, 12.660065999999999, 12.667766000000002, 12.676166, 12.682166, 12.691165999999999, 12.696866, 12.701365999999998, 12.710566000000002, 12.721866, 12.729866, 12.735666000000002, 12.743866, 12.755265999999999, 12.768966, 12.777066, 12.789166, 12.800466000000002, 12.813063999999999, 12.832664, 12.847564, 12.864164, 12.881163999999998, 12.896868000000001, 12.905348000000002, 12.913648, 12.920148, 12.926148000000001, 12.928112, 12.926511999999997, 12.920511999999999, 12.907312, 12.882012, 12.848712, 12.816312, 12.782511999999999, 12.73665, 12.687249999999999, 12.64305, 12.601849999999999, 12.55585, 12.520850000000001, 12.48835, 12.462781999999999, 12.445282000000002, 12.435082000000001, 12.423982, 12.417582, 12.417182, 12.417382, 12.411636000000001, 12.406636, 12.402436, 12.398235999999999, 12.395936, 12.389836, 12.385536, 12.381836, 12.385636, 12.384035999999998, 12.383236, 12.384936, 12.383935999999999, 12.379536, 12.370936000000002, 12.366936, 12.358336, 12.348136, 12.332936, 12.320736000000002, 12.323635999999999, 12.322636, 12.322036, 12.322631999999999, 12.331532, 12.340331999999998, 12.348232000000001, 12.354731999999998, 12.359432, 12.366232, 12.3794, 12.395, 12.4149, 12.435699999999999, 12.4537, 12.471300000000001, 12.492799999999999, 12.513599999999999, 12.534399999999998, 12.551779999999999, 12.56458, 12.57078, 12.57878, 12.580748000000002, 12.578047999999999, 12.582947999999998, 12.584548, 12.584048000000001, 12.584268, 12.585768, 12.585467999999999, 12.585868, 12.586068000000001, 12.588068, 12.591768, 12.596368, 12.603368, 12.610668], "overall_sma_200": [11.23, 11.3725, 11.411666666666667, 11.401250000000001, 11.421000000000001, 11.4313, 11.458257142857141, 11.4691, 11.477533333333334, 11.49278, 11.508436363636363, 11.520649999999998, 11.530984615384615, 11.5252, 11.564079999999999, 11.602575, 11.655364705882352, 11.700899999999999, 11.742694736842106, 11.78356, 11.806961904761906, 11.82300909090909, 11.83548695652174, 11.844216666666666, 11.852848, 11.860815384615384, 11.8556, 11.853257142857142, 11.85417931034483, 11.85304, 11.851974193548388, 11.8487875, 11.845036363636362, 11.847829411764705, 11.848462857142856, 11.849755555555555, 11.851386486486486, 11.853455263157896, 11.85644358974359, 11.860782500000001, 11.862470731707317, 11.86515, 11.867146511627908, 11.872097727272727, 11.877384444444445, 11.883745652173912, 11.89721489361702, 11.915606250000002, 11.935491836734695, 11.959182, 11.987629411764706, 12.020271153846153, 12.052530188679246, 12.08600185185185, 12.125676363636364, 12.169503571428573, 12.206705263157895, 12.239348275862069, 12.273935593220338, 12.300036666666667, 12.321675409836066, 12.34342258064516, 12.360431746031745, 12.372534375, 12.383418461538461, 12.39291212121212, 12.396450746268656, 12.398341176470588, 12.404557971014492, 12.409635714285713, 12.413161971830984, 12.415479166666666, 12.41540410958904, 12.41647972972973, 12.415526666666667, 12.413809210526315, 12.410772727272727, 12.410057692307692, 12.408411392405064, 12.40468125, 12.402524691358025, 12.401518292682926, 12.40162048192771, 12.400946428571428, 12.401817647058826, 12.40249418604651, 12.404074712643679, 12.409823863636364, 12.413252808988766, 12.418216666666666, 12.422192307692308, 12.425866304347824, 12.42531935483871, 12.426113829787234, 12.426207368421053, 12.426663541666665, 12.428605154639174, 12.431374489795918, 12.432976767676768, 12.433247, 12.430393069306932, 12.426369607843139, 12.423298058252428, 12.4208625, 12.41661619047619, 12.41372358490566, 12.410604672897197, 12.407173148148148, 12.403254128440366, 12.400406363636362, 12.396754054054055, 12.396708035714285, 12.39797610619469, 12.399967543859649, 12.401054782608696, 12.403545689655173, 12.405310256410257, 12.406409322033898, 12.407531932773109, 12.408385833333334, 12.408729752066115, 12.408412295081966, 12.407490243902439, 12.405736290322581, 12.4035304, 12.401121428571429, 12.400876377952756, 12.39989296875, 12.398653488372094, 12.397086923076923, 12.395429770992367, 12.393191666666667, 12.390084962406014, 12.388255970149254, 12.385713333333333, 12.382509558823529, 12.378111678832118, 12.377545652173913, 12.38101654676259, 12.384080714285714, 12.386675886524822, 12.389516197183099, 12.392526573426574, 12.396328472222223, 12.399319310344827, 12.402029452054794, 12.4050768707483, 12.409366891891892, 12.41499798657718, 12.420497999999998, 12.425262913907284, 12.429438815789473, 12.433233333333332, 12.437238311688311, 12.441191612903227, 12.445735256410256, 12.450029936305732, 12.452934810126582, 12.453985534591196, 12.453648124999999, 12.453283850931676, 12.45351049382716, 12.453212883435581, 12.455754268292683, 12.456658787878787, 12.457913855421687, 12.458890419161676, 12.459789880952382, 12.460175739644969, 12.460586470588236, 12.460583040935672, 12.460637790697673, 12.460749710982657, 12.46051551724138, 12.460626857142858, 12.460651704545455], "overall_ema_10": [11.23, 11.281818181818181, 11.319669421487603, 11.328820435762584, 11.35994399289666, 11.382281448733629, 11.425503003509332, 11.447229730143999, 11.46500614284509, 11.495005025964163, 11.525913203061588, 11.549383529777662, 11.56858652436354, 11.547025338115624, 11.649093458458237, 11.74562192055674, 11.882781571364605, 11.990457649298312, 12.082192622153164, 12.169066690852587, 12.188327292515753, 12.183176875694706, 12.169871989204758, 12.147167991167528, 12.131319265500705, 12.118352126318758, 12.045924466988074, 11.999392745717515, 11.977684973768875, 11.94901497853817, 11.925557709713047, 11.893638126128856, 11.862976648650882, 11.87698089435072, 11.875711640832407, 11.879218615226513, 11.884833412458056, 11.893045519283863, 11.907037243050432, 11.929394107950353, 11.929504270141198, 11.937776221024617, 11.940180544474686, 11.966511354570196, 11.992600199193795, 12.024854708431286, 12.114299306898324, 12.235335796553175, 12.354365651725324, 12.493571896866174, 12.66019518834505, 12.846523335918675, 13.007155456660733, 13.162218100904235, 13.363287537103465, 13.584507984902833, 13.712779260375044, 13.783183031215945, 13.873513389176681, 13.867420045690011, 13.822434582837282, 13.794719204139593, 13.725679348841485, 13.618283103597578, 13.520413448398019, 13.427611003234741, 13.282590820828425, 13.144847035223256, 13.08711121063721, 13.027636445066808, 12.96079345505466, 12.891558281408356, 12.8040022302432, 12.747820006562616, 12.674580005369412, 12.603747277120428, 12.526702317643986, 12.495483714435988, 12.456304857265808, 12.393340337762933, 12.363642094533308, 12.355707168254524, 12.365578592208246, 12.361837029988564, 12.382412115445188, 12.396519003546063, 12.422606457446777, 12.511223465183727, 12.54827374424123, 12.604951245288278, 12.6367782915995, 12.659218602217772, 12.607542492723631, 12.587989312228425, 12.560173073641439, 12.543777969342994, 12.556727429462448, 12.582776987742001, 12.584090262698, 12.561528396752909, 12.485795960979651, 12.401105786256077, 12.348177461482242, 12.315781559394562, 12.253821275868278, 12.227671952983135, 12.2008225069862, 12.171582051170526, 12.136748950957703, 12.128249141692667, 12.104022025021273, 12.156308929562858, 12.22607094236961, 12.298603498302407, 12.33976649861106, 12.40344531704541, 12.441000713946243, 12.458091493228745, 12.472983949005336, 12.479714140095275, 12.474311569168862, 12.455345829319977, 12.42619204217089, 12.383248034503454, 12.337202937321006, 12.294075130535369, 12.307879652256212, 12.301901533664173, 12.290646709361596, 12.273256398568577, 12.256300689737927, 12.227882382512849, 12.182812858419602, 12.175937793252402, 12.152130921751963, 12.11537984506979, 12.054401691420736, 12.099055929344237, 12.237409396736194, 12.341516779147796, 12.415786455666378, 12.483825281908853, 12.544947957925423, 12.616775601938983, 12.655543674313712, 12.680899369893035, 12.711644939003392, 12.771345859184592, 12.858082975696483, 12.927522434660759, 12.966154719267893, 12.983217497582821, 12.988087043476853, 12.99934394466288, 13.008554136542354, 13.034271566261925, 13.049858554214302, 13.024247907993518, 12.950748288358332, 12.850612235929542, 12.767773647578716, 12.717269348018949, 12.660493102924594, 12.698585266029212, 12.681569763114808, 12.678557078912116, 12.668092155473548, 12.657529945387449, 12.633433591680639, 12.61462748410234, 12.586513396083731, 12.565329142250325, 12.549814752750265, 12.526212070432035, 12.517809875808029, 12.508208080206568], "overall_ema_50": [11.23, 11.241176470588236, 11.250934256055364, 11.255603500915939, 11.265187677350609, 11.273721493925095, 11.287301043182934, 11.29740688462674, 11.307116418562947, 11.319778519795774, 11.333316617058685, 11.345931651683834, 11.358051979068783, 11.361657783811184, 11.390941792289178, 11.421885251415095, 11.464164261163523, 11.503804878372796, 11.542675275299352, 11.582570362542516, 11.60972446597222, 11.631303898679192, 11.65007629480942, 11.66556349893454, 11.681031597015538, 11.69589310301493, 11.696838471524147, 11.70049186479771, 11.707531399511527, 11.711941932864017, 11.71617950412425, 11.717505798080163, 11.717799688351528, 11.726513426063233, 11.732140350531342, 11.738527003451683, 11.745255356257498, 11.752500244247402, 11.761029646433778, 11.771577503436376, 11.77779015036044, 11.785523869954147, 11.792013129955947, 11.803502811134146, 11.815522308736728, 11.829423394668622, 11.856379339975735, 11.892599758015903, 11.931713492995673, 11.978312963858587, 12.03445755351119, 12.099184708275459, 12.163138249127403, 12.229681847200839, 12.309619813977276, 12.398654331076207, 12.472824749465376, 12.536635543603989, 12.605002777188147, 12.653434040827829, 12.691338588246346, 12.729717467138645, 12.756591291956736, 12.771430849134905, 12.783531600149223, 12.792412713868861, 12.78604358783479, 12.775806584390288, 12.777825934022042, 12.777126877785884, 12.77253366689232, 12.76498332701419, 12.75106241222932, 12.741020749004642, 12.72549052355348, 12.708216385374913, 12.687502017320996, 12.674462722524094, 12.658993596150601, 12.637464435517245, 12.621485438045982, 12.609662479691236, 12.601832578526874, 12.59176071270229, 12.587181861223769, 12.58219433725421, 12.58053965736189, 12.593459670798678, 12.598225958218338, 12.608491606915658, 12.6152174262523, 12.62090301737966, 12.611259761796145, 12.60689663388257, 12.600155589416588, 12.595051448655152, 12.595833744786322, 12.599918695971173, 12.599529727501716, 12.594057973482041, 12.576447856874903, 12.554626372291574, 12.537190043966415, 12.522790434399104, 12.501308456579531, 12.485963026909745, 12.470042908207404, 12.453178480434564, 12.434622461593994, 12.421107855256976, 12.404397743286115, 12.403895871000385, 12.4092332878239, 12.41769472751708, 12.42190277741837, 12.4324163939902, 12.439380456970976, 12.443130242972115, 12.44692905697321, 12.449402427287986, 12.449425861511987, 12.44631112184485, 12.44037735236074, 12.430558632660318, 12.418772019614817, 12.40627115610051, 12.404848757822059, 12.399756649672174, 12.393491683018365, 12.385707695449018, 12.377640727000038, 12.366752855352978, 12.351586076711685, 12.343484661938678, 12.331779381078338, 12.316807640643894, 12.295756360618643, 12.295922777849285, 12.318043453227745, 12.337335866826656, 12.353518774009926, 12.370635684833067, 12.388257814839612, 12.409894763277276, 12.426369478442874, 12.440825577327468, 12.456871633118547, 12.479739412211938, 12.509882964674214, 12.538515005275226, 12.562102652127178, 12.58162803831827, 12.598426938776377, 12.616135686275344, 12.633149973088075, 12.653418601594426, 12.67171591133582, 12.681021169714809, 12.678628182667168, 12.667701587268457, 12.657007407375577, 12.650458097282417, 12.640832289545852, 12.64981925858327, 12.648061640599613, 12.648725889987864, 12.647638600184418, 12.646162576647775, 12.641411103053745, 12.637042040188893, 12.630099215083446, 12.623820814491937, 12.618180782551079, 12.61040898715692, 12.605294909229197, 12.599793148082954], "overall_ema_200": [11.23, 11.232835820895524, 11.235394668448802, 11.236734024981649, 11.239353586922132, 11.241775939291067, 11.245539362780708, 11.248519070613737, 11.251469129612605, 11.25523560593487, 11.259312863587258, 11.263250049024203, 11.267148058486649, 11.268967480790266, 11.277320043170462, 11.28630193328817, 11.298378530966897, 11.310086207275685, 11.321876394267967, 11.334196032135948, 11.343557265647034, 11.351681073949054, 11.359226535899811, 11.366050152458023, 11.372955126065404, 11.37979139346774, 11.383176553731744, 11.387224548221976, 11.392127786548127, 11.396385221507847, 11.400600293930655, 11.404076907921395, 11.407270172519192, 11.412570966822484, 11.417122499490917, 11.421877499495983, 11.426735434824382, 11.43174304243807, 11.437098833060576, 11.442998347159476, 11.44784413474993, 11.453089466742469, 11.458043800406722, 11.46428217055193, 11.470707223581266, 11.47766536066006, 11.488005008812696, 11.500860680366799, 11.514682962154195, 11.530656266013358, 11.549356203664967, 11.570606390693177, 11.59209289426837, 11.614659134126397, 11.641061530801757, 11.6703046996495, 11.696371319553485, 11.72028802284151, 11.74575779375851, 11.766596024666388, 11.785037855266722, 11.803793697502874, 11.819825601010308, 11.832911913438068, 11.845320750120276, 11.856909598377786, 11.864602040184971, 11.871173164163231, 11.880686864022305, 11.889436248459894, 11.897103549470245, 11.903898539027756, 11.908934374460316, 11.914765873221906, 11.919046809806764, 11.922688135082318, 11.925248452146176, 11.929524586950691, 11.93301190449347, 11.934772980070651, 11.937710562358506, 11.941514437359915, 11.946175985246882, 11.95014438340363, 11.955366827349865, 11.960388052948375, 11.966155336003617, 11.975546825197611, 11.98290456823047, 11.99163188595952, 11.999476344805695, 12.007045734409619, 12.010706970883156, 12.015575558237554, 12.01974893576753, 12.024229045859395, 12.030107363811043, 12.036772962181084, 12.042277708826049, 12.046434149534248, 12.047414904265251, 12.047142119148186, 12.047767570698952, 12.048983813776575, 12.048247656425565, 12.04886210760541, 12.04917193738048, 12.049080674321969, 12.048393304428219, 12.048807301399084, 12.048271905365263, 12.051688105311879, 12.056546930134648, 12.062203179586044, 12.06680812307275, 12.073009037271031, 12.078352230930028, 12.082895989826246, 12.087444288434941, 12.091648822878375, 12.09521450623282, 12.097948690250403, 12.09990939980015, 12.100805823682736, 12.101096312999326, 12.101085404412268, 12.103761171532545, 12.10546504047252, 12.106803696786226, 12.107681271942582, 12.108400861276488, 12.10831727061702, 12.107040481854662, 12.107418188502875, 12.10679711200036, 12.1052369417317, 12.102000753256759, 12.103970895015399, 12.111493572676938, 12.11844388538662, 12.124728025830535, 12.131347647464063, 12.138199909678352, 12.146178020029812, 12.152982218835485, 12.159370455463987, 12.166242391230515, 12.17493649679041, 12.18561772567807, 12.19610909159172, 12.205501040929118, 12.214003518133802, 12.221923881137446, 12.230163444509213, 12.23832102217579, 12.247392454790955, 12.256075116932339, 12.262571881937987, 12.266128380625172, 12.26746043653935, 12.268729486922044, 12.270931183569587, 12.272265201643522, 12.278212811577419, 12.281464425392569, 12.285280699766773, 12.288621190316357, 12.291818989417688, 12.29413919847821, 12.296486072125193, 12.298113076382654, 12.299823394030588, 12.301616196080035, 12.302794144377746, 12.304557386722246, 12.306153830635457], "overall_macd": [0.0, 0.02273504273504301, 0.03829400735383537, 0.04047503083176274, 0.0520929263676706, 0.059229534820387286, 0.07509064361017259, 0.08067879843282633, 0.08413756590433152, 0.09266922057967797, 0.10108952870902854, 0.10573689799887198, 0.10817302039975729, 0.09249564597994286, 0.13168065865980338, 0.1665922137946243, 0.21757315056641247, 0.25304171184839497, 0.2795422460511041, 0.30230429141161963, 0.2939576968489277, 0.27489460769754537, 0.2528378329185692, 0.22749035600719303, 0.20623532018196045, 0.18723225427692647, 0.1430876043025915, 0.11245475769246838, 0.09435261567379705, 0.07430845750334036, 0.05775752494810149, 0.03854801910057226, 0.021064240797230127, 0.024277072715726433, 0.020933541338870043, 0.020069708592457047, 0.020368760331393787, 0.021958401889461854, 0.026144492547327758, 0.033912575056511685, 0.031635003517479277, 0.03307981210065947, 0.03192027680713139, 0.041337503835768175, 0.0502388924897037, 0.06142671673435984, 0.09715704380086265, 0.14503969841079112, 0.18967665346517038, 0.2408346478415062, 0.3013050463091034, 0.3671857853215048, 0.4182070391309729, 0.46378543411980644, 0.5267646845057037, 0.5949852973777823, 0.6185201331336518, 0.6147537493739055, 0.619156112532238, 0.5804496322428143, 0.5259593740987594, 0.48126234137508384, 0.4204169471741963, 0.3456187956245085, 0.27869011511549857, 0.21749311340484567, 0.13675480023091424, 0.06356375942250025, 0.029611077770063332, -0.0026961352370591385, -0.035954537049052604, -0.06798371753367505, -0.10586431514944827, -0.12755578832249626, -0.15506271700995455, -0.179632957810556, -0.20521211561375807, -0.20895405274602297, -0.2154874330890113, -0.23171173469005346, -0.23220984295651093, -0.2227743455247424, -0.2056636356220789, -0.1950992488251515, -0.17422858396915508, -0.15708799373759952, -0.1354868134281162, -0.08750313297563572, -0.06446745019405675, -0.03411792721482598, -0.016332769014974602, -0.0037918870177691133, -0.024651402410070133, -0.03074188994067306, -0.040348489687549005, -0.044623193310457054, -0.0358968420940986, -0.02187024963576434, -0.019406449280824134, -0.027625335620617975, -0.05887802052363966, -0.09266427769240337, -0.11089950165434459, -0.11913622126378876, -0.13978736943342795, -0.14360479470099818, -0.14735229546959516, -0.15180002632283163, -0.1583411256941929, -0.15288653260116725, -0.15444904191459408, -0.12227552024375399, -0.0838367152851891, -0.04598481151098177, -0.02378192608662033, 0.007046909229750042, 0.02473848209323215, 0.0323345749966073, 0.038316305049148625, 0.04017303024644825, 0.03638359237827693, 0.026618265360442095, 0.012681120085948905, -0.006758878292481896, -0.026698946785069566, -0.04441040846119826, -0.036242346715019025, -0.03700819752111961, -0.039978500032777475, -0.04543980826803384, -0.05039735964018277, -0.060088918582573925, -0.07656989588977403, -0.07544735792943591, -0.08168528564792332, -0.09322001208664688, -0.11475610816158266, -0.08883987450905018, -0.022850348148702793, 0.025122646556969386, 0.05763570341688862, 0.0856429621713346, 0.10900314538725198, 0.13563573172009669, 0.1461810830438921, 0.14998520635405477, 0.1556438761115455, 0.173460282604033, 0.20206675170664745, 0.22150638702400727, 0.22623537324673748, 0.2209804721591695, 0.21035648444487265, 0.20282650564370108, 0.19461553643316876, 0.19394180800402516, 0.1888106326478134, 0.1658068840622029, 0.12284033592177224, 0.07022733853628438, 0.02780715723954863, 0.0018334293604578278, -0.02531787800191232, -0.009207729889784133, -0.017620488720572425, -0.019224553460128746, -0.02377218761835387, -0.027941733609917918, -0.03767067438838012, -0.04446490805369052, -0.05486534858287939, -0.061590874939559725, -0.06536055086072601, -0.07235547586037683, -0.07222494159104009, -0.07249617609123504], "overall_signal": [0.0, 0.004547008547008602, 0.011296408308373956, 0.01713213281305171, 0.024124291523975487, 0.031145340183257847, 0.0399344008686408, 0.04808328038147791, 0.05529413748604864, 0.06276915410477452, 0.07043322902562532, 0.07749396282027465, 0.08362977433617119, 0.08540294866492554, 0.09465849066390111, 0.10904523529004576, 0.1307508183453191, 0.15520899704593427, 0.18007564684696825, 0.20452137575989854, 0.22240863997770438, 0.2329058335216726, 0.23689223340105192, 0.23501185792228016, 0.22925655037421622, 0.22085169115475828, 0.20529887378432493, 0.18673005056595363, 0.16825456358752233, 0.14946534237068596, 0.13112377888616908, 0.11260862692904973, 0.09429974970268581, 0.08029521430529393, 0.06842287971200915, 0.05875224548809874, 0.051075548456757755, 0.04525211914329858, 0.041430593824104425, 0.03992699007058588, 0.03826859275996456, 0.037230836628103545, 0.036168724663909115, 0.037202480498280927, 0.03980976289656549, 0.04413315366412436, 0.05473793169147202, 0.07279828503533585, 0.09617395872130276, 0.12510609654534346, 0.16034588649809545, 0.20171386626277732, 0.24501250083641646, 0.2887670874930945, 0.3363666068956163, 0.38809034499204953, 0.43417630262037, 0.4702917919710771, 0.5000646560833093, 0.5161416513152104, 0.5181051958719202, 0.5107366249725529, 0.4926726894128816, 0.463261910655207, 0.42634755154726534, 0.3845766639187814, 0.335012291181208, 0.2807225848294665, 0.23050028341758588, 0.1838609996866569, 0.139897892339515, 0.09832157036487699, 0.057484393262011935, 0.020476356945110297, -0.014631457845902675, -0.04763175783883334, -0.07914782939381829, -0.10510907406425923, -0.12718474586920966, -0.14809014363337844, -0.16491408349800496, -0.17648613590335246, -0.18232163584709776, -0.18487715844270852, -0.18274744354799785, -0.17761555358591818, -0.16918980555435778, -0.15285247103861335, -0.13517546686970205, -0.11496395893872685, -0.09523772095397641, -0.07694855416673495, -0.06648912381540198, -0.0593396770404562, -0.05554143956987476, -0.05335779031799122, -0.0498656006732127, -0.04426653046572303, -0.039294514228743256, -0.0369606785071182, -0.04134414691042249, -0.05160817306681867, -0.06346643878432386, -0.07460039528021684, -0.08763779011085907, -0.0988311910288869, -0.10853541191702856, -0.11718833479818917, -0.12541889297738992, -0.1309124209021454, -0.13561974510463515, -0.13295090013245892, -0.12312806316300497, -0.10769941283260033, -0.09091591548340433, -0.07132335054077346, -0.05211098401397234, -0.035221872211856416, -0.02051423675965541, -0.008376783358434678, 0.0005752917889076435, 0.0057838865032145345, 0.007163333219761409, 0.004378890917312748, -0.0018366766231637148, -0.010351422990770624, -0.015529607735620305, -0.019825325692720167, -0.02385596056073163, -0.028172730102192074, -0.03261765600979022, -0.03811190852434696, -0.04580350599743238, -0.051732276383833084, -0.057722878236651134, -0.06482230500665029, -0.07480906563763676, -0.07761522741191945, -0.06666225155927612, -0.048305271936027024, -0.027117076865443897, -0.0045650690580881954, 0.018148573830979838, 0.04164600540880321, 0.06255302093582099, 0.08003945801946775, 0.09516034163788331, 0.11082032983111326, 0.1290696142062201, 0.14755696876977753, 0.16329264966516951, 0.17483021416396952, 0.18193546822015016, 0.18611367570486034, 0.18781404785052203, 0.18903959988122268, 0.18899380643454083, 0.18435642196007326, 0.17205320475241306, 0.15168803150918733, 0.1269118566552596, 0.10189617119629925, 0.07645336135665694, 0.059321143107368725, 0.0439328167417805, 0.03130134270139865, 0.020286636637448147, 0.010640962587974933, 0.0009786351927039217, -0.008110073456574968, -0.017461128481835855, -0.02628707777338063, -0.0341017723908497, -0.04175251308475513, -0.047846998786012125, -0.05277683424705671], "overall_upper_bb": [null, 11.775550865276333, 11.72731414936427, 11.662321509999337, 11.663734422775182, 11.654194952836532, 11.706750707016399, 11.707196451044528, 11.70592781662923, 11.728717426732882, 11.755185584874889, 11.77067092276084, 11.781693767539775, 11.769932368737143, 11.946591513925679, 12.083615624757066, 12.292888654221459, 12.430158579170735, 12.539582074407418, 12.641000613625655, 12.678450496234749, 12.708371111309068, 12.726289838614845, 12.723423549619607, 12.72614505259909, 12.72192554670772, 12.71760369893279, 12.705669685170824, 12.69115864480782, 12.68222122366989, 12.674989833776435, 12.668897690419222, 12.663888040970615, 12.623469998468355, 12.618670810774475, 12.606262730927625, 12.537062528400739, 12.463996367035572, 12.373916415648328, 12.23951502758922, 12.177192787469231, 12.14381817768548, 12.117416858758379, 12.125643905241803, 12.136507620678218, 12.161845258621486, 12.305090062144542, 12.504491950695856, 12.688498759363705, 12.901723623584212, 13.156777752231125, 13.436303694458026, 13.670233884127843, 13.903701630304237, 14.198019353394328, 14.520403356080815, 14.720921869171246, 14.85306342289358, 14.992897386020074, 15.043307974044819, 15.040718370596066, 15.025731302002853, 14.964729300120485, 14.892285036727015, 14.804284009996563, 14.707326019848336, 14.692088093024195, 14.722085268817734, 14.726816294415602, 14.747259995353726, 14.771032684457492, 14.776155875098166, 14.779243519384785, 14.74448912236198, 14.635343847598705, 14.423095794239277, 14.252340724536438, 14.08100767550906, 13.817501136599574, 13.651177956870141, 13.502664200074273, 13.297683230430343, 13.133116833006245, 13.026782942649602, 12.919351335390692, 12.81230560232146, 12.800054092372758, 12.875869135441647, 12.851858357077706, 12.875213267247906, 12.896829460602758, 12.923599117104882, 12.922966375996072, 12.923298180663949, 12.924749806579058, 12.925997183765423, 12.929300175519845, 12.95016878439567, 12.95239471812475, 12.9230264970797, 12.935460402050383, 12.975498659472073, 12.995919842735578, 13.005991434404796, 13.034213759345148, 13.040863538061549, 13.040911974533582, 12.979577558817653, 12.950626679155695, 12.873775023901125, 12.807951849982715, 12.742653554013556, 12.764515982019091, 12.785914381493157, 12.797832617070005, 12.834475199034733, 12.833603154506598, 12.803790776247153, 12.795543879951488, 12.802167908005101, 12.818135628748479, 12.81931866591046, 12.819262411433561, 12.819009398443194, 12.807927960702756, 12.80844847997382, 12.807690873766482, 12.797661669352841, 12.777184869826202, 12.769425276334463, 12.747956830391578, 12.755711019147737, 12.757260022087536, 12.720420912884865, 12.702579589320742, 12.649491949585272, 12.62759966251891, 12.590305238561639, 12.683733441613315, 12.754259740830173, 12.81093577268268, 12.880005509130667, 12.953685715510849, 13.048110443596851, 13.108494105311136, 13.154521824518575, 13.203837225778662, 13.284047716175529, 13.396999840780765, 13.491153759934402, 13.55298489846233, 13.58685885593215, 13.58998921678866, 13.602809054018248, 13.589216389858597, 13.545731832496477, 13.378461592392654, 13.2882333035995, 13.310759053581833, 13.367182483113698, 13.408311269037082, 13.427905387864806, 13.453013921992, 13.449002492235508, 13.451042750352146, 13.45108546585322, 13.449815283470622, 13.431147211192066, 13.376393402174404, 13.312882171498078, 13.264219223856006, 13.222434516738739, 13.182906906015916, 13.130366314874614, 13.06646903345658, 12.958683804104755], "overall_lower_bb": [null, 10.969449134723668, 11.096019183969064, 11.140178490000665, 11.17826557722482, 11.208405047163469, 11.209763578697883, 11.23100354895547, 11.249138850037436, 11.256842573267118, 11.261687142397838, 11.270629077239157, 11.280275463229454, 11.280467631262857, 11.181568486074319, 11.121534375242934, 11.017840757543246, 10.971641420829263, 10.945807399276793, 10.926119386374344, 10.993169503765252, 11.027748888690931, 11.071830161385153, 11.142196450380393, 11.19547494740091, 11.25741445329228, 11.271736301067213, 11.308170314829175, 11.356181355192179, 11.38411877633011, 11.406850166223565, 11.42244230958078, 11.434451959029385, 11.523870001531645, 11.504829189225525, 11.488737269072374, 11.498947471599259, 11.517513632964429, 11.55509358435167, 11.63649497241078, 11.664317212530769, 11.67919182231452, 11.689693141241623, 11.685466094758196, 11.67960237932178, 11.665264741378511, 11.601699937855456, 11.501298049304141, 11.418291240636295, 11.33506637641579, 11.239012247768873, 11.152986305541972, 11.119556115872157, 11.078088369695763, 11.023580646605671, 10.969696643919187, 11.007168130828756, 11.09202657710642, 11.183192613979925, 11.313782025955181, 11.485371629403934, 11.669858697997146, 11.877260699879514, 12.054704963272977, 12.239705990003438, 12.420663980151664, 12.447221906975807, 12.39172473118226, 12.380723705584398, 12.324280004646273, 12.225507315542512, 12.109884124901836, 11.974796480615211, 11.873050877638018, 11.789886152401294, 11.77263420576072, 11.732389275463564, 11.72922232449094, 11.792728863400427, 11.786052043129859, 11.795565799925727, 11.86554676956966, 11.929613166993754, 11.9569470573504, 12.003878664609305, 12.05592439767854, 12.059175907627242, 12.021860864558352, 12.034641642922292, 12.021286732752094, 12.011670539397242, 12.002920882895118, 12.000053624003929, 12.000221819336055, 12.007770193420942, 12.025022816234577, 12.065219824480156, 12.07885121560433, 12.10762528187525, 12.171993502920298, 12.151059597949617, 12.081021340527926, 12.03060015726442, 12.003028565595203, 11.924806240654855, 11.88315646193845, 11.837108025466417, 11.811442441182347, 11.766893320844305, 11.766744976098874, 11.754068150017282, 11.782506445986444, 11.777144017980909, 11.768245618506842, 11.765327382929994, 11.750684800965265, 11.751056845493402, 11.764369223752846, 11.767616120048512, 11.765992091994898, 11.780524371251524, 11.814341334089539, 11.832897588566441, 11.835150601556803, 11.861732039297245, 11.86021152002618, 11.889969126233517, 11.92349833064716, 11.969975130173799, 11.988234723665538, 12.02820316960842, 11.991288980852262, 11.933739977912463, 11.922579087115135, 11.892420410679257, 11.871508050414725, 11.810400337481088, 11.824194761438358, 11.762766558386685, 11.722240259169824, 11.69556422731732, 11.668494490869334, 11.64731428448915, 11.627889556403147, 11.637505894688866, 11.660978175481425, 11.659662774221337, 11.655952283824469, 11.64384015921923, 11.654186240065595, 11.68835510153767, 11.750481144067852, 11.85035078321134, 11.92803094598175, 12.042123610141404, 12.205608167503522, 12.50687840760735, 12.6580066964005, 12.611480946418165, 12.5140575168863, 12.437428730962917, 12.387834612135192, 12.321226078008, 12.31823750776449, 12.293697249647854, 12.280654534146782, 12.259024716529376, 12.23469278880793, 12.217106597825595, 12.209617828501923, 12.190280776143993, 12.173065483261263, 12.159593093984082, 12.149133685125388, 12.15603096654342, 12.195316195895245]}, "alignment": "consistent"}

2779_VEEV.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016140.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104340.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657565940.0, 1657569660.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657745940.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823340.0, 1657826940.0, 1657830600.0, 1657834140.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183460.0, 1658187000.0], "input_window": [[189.46, 187.63, 187.94, 187.01, 187.24, 186.2575, 186.375, 188.665, 191.28, 190.17, 191.28, 191.05, 189.215, 192.6, 195.3704, 199.2, 198.76, 197.32, 199.46, 199.51, 204.18, 203.05, 202.36, 204.64, 205.22, 205.49, 207.71, 202.91, 207.605, 206.05, 208.785, 209.08, 208.33, 206.29, 205.67, 202.01, 202.23, 202.045, 200.73, 201.71, 201.5, 200.63, 199.625, 200.25, 200.45, 199.9, 193.495, 196.7, 197.705, 198.645, 197.565, 197.255, 199.83, 202.59, 203.13, 202.65, 202.375, 203.385, 204.05, 202.6, 205.12, 204.79, 203.98, 205.1, 206.26, 207, 207.2, 205.98, 206.485, 206.25, 206.11, 207.06, 209.02, 208.58, 210.78, 209.7, 209.81, 209.72, 206.49, 211.13, 211.225, 208.96, 208.83, 209.645, 210.18, 204.03, 205.55, 204.77, 204.45, 206.445, 205.04, 206.57, 200.71, 203.43, 203.6, 202.92, 203, 200.72, 199.09, 202.9, 201.29, 201.74, 201.4, 202.53, 200.34, 197.185, 197.85, 196.7, 196.57, 199.39, 200.01, 200.76, 202.67, 205.13, 203.5, 203.51, 202.7, 204.29, 204.29, 204.21, 204.7, 204.01, 202.17, 200.46], [189.84, 188.07, 187.98, 187.14, 187.25, 186.35, 186.565, 188.75, 191.28, 190.52, 191.305, 191.05, 189.215, 192.67, 195.81, 199.26, 198.76, 197.48, 199.54, 199.69, 205.045, 203.5, 202.8212, 204.64, 205.2535, 205.635, 207.71, 203.69, 207.605, 206.05, 208.825, 209.1, 208.33, 206.57, 205.79, 202.045, 202.36, 202.28, 200.955, 202.31, 201.8, 200.69, 199.625, 200.25, 200.45, 199.94, 194.1, 196.7, 197.7425, 198.75, 197.565, 197.465, 201.0878, 202.6, 203.6, 202.775, 202.445, 203.385, 204.22, 203.14, 205.23, 204.85, 204.04, 205.16, 206.34, 207.55, 207.39, 206.01, 206.485, 206.455, 206.18, 207.07, 209.24, 208.58, 210.81, 209.73, 209.92, 209.72, 206.93, 211.13, 211.225, 209.005, 208.83, 209.645, 210.35, 204.03, 205.9142, 204.77, 204.45, 206.505, 205.2126, 208.135, 201.26, 203.61, 203.71, 202.99, 203.07, 200.9, 199.35, 202.925, 201.3, 201.74, 201.48, 202.692, 201.03, 197.42, 197.87, 196.8782, 196.57, 199.39, 200.045, 200.76, 202.67, 205.45, 203.59, 203.855, 202.7, 204.46, 204.29, 204.21, 204.78, 204.01, 202.17, 200.46], [188.45, 187.44, 187.67, 186.95, 187.24, 186.2575, 186.32, 188.39, 191.06, 190.17, 190.955, 190.95, 189.04, 190.55, 195.3704, 199.07, 198.76, 197.32, 199.22, 199.51, 204.18, 203.01, 202.36, 204.54, 205.22, 205.49, 205.77, 202.91, 207.5325, 205.96, 208.775, 208.94, 208.16, 206.03, 205.66, 201.91, 202.13, 202.02, 200.71, 201.01, 201.5, 200.28, 199.625, 199.93, 200.14, 199.8, 193.495, 196.59, 197.65, 198.645, 197.42, 197.11, 198.445, 202.335, 203.095, 202.65, 202.31, 203.18, 204.05, 202.46, 205.06, 204.62, 203.97, 205.01, 206.105, 206.39, 207.165, 205.98, 206.2075, 206.24, 205.5325, 206.87, 208.385, 208.29, 210.6, 209.66, 209.76, 209.64, 205.75, 210.93, 211.09, 208.745, 208.5, 209.645, 210.175, 203.73, 205.39, 204.77, 204.28, 206.44, 205.01, 206.57, 200.71, 203.43, 203.6, 202.92, 202.85, 200.72, 198.66, 202.595, 201.29, 201.73, 200.77, 202.46, 199.11, 197.185, 197.78, 196.64, 196.57, 199.275, 199.91, 200.6244, 202.67, 205.13, 203.5, 203.49, 202.59, 204.29, 204.03, 204.21, 204.7, 203.72, 202.08, 200.25], [188.83, 188.07, 187.67, 187.13, 187.25, 186.275, 186.335, 188.72, 191.165, 190.495, 190.97, 190.95, 189.04, 190.56, 195.55, 199.11, 198.76, 197.44, 199.5, 199.69, 205.045, 203.29, 202.8212, 204.61, 205.225, 205.63, 206.2, 203.69, 207.54, 205.96, 208.8, 209, 208.18, 206.21, 205.66, 201.95, 202.13, 202.28, 200.955, 201.635, 201.59, 200.51, 199.625, 199.93, 200.14, 199.8, 193.79, 196.59, 197.7425, 198.7, 197.42, 197.11, 199.89, 202.6, 203.6, 202.775, 202.445, 203.18, 204.16, 203.11, 205.06, 204.685, 203.97, 205.115, 206.225, 206.9323, 207.39, 205.99, 206.38, 206.4, 205.5325, 207.06, 208.45, 208.32, 210.68, 209.66, 209.9, 209.64, 206.84, 211.125, 211.09, 208.745, 208.5, 209.645, 210.3255, 203.73, 205.9142, 204.77, 204.28, 206.505, 205.2126, 206.97, 201.22, 203.61, 203.71, 202.99, 202.85, 200.72, 198.66, 202.595, 201.29, 201.73, 200.77, 202.46, 201.03, 197.31, 197.78, 196.8782, 196.57, 199.275, 200.045, 200.6244, 202.67, 205.42, 203.59, 203.49, 202.59, 204.46, 204.03, 204.21, 204.78, 203.72, 202.17, 200.3225], [24316, 2604, 1071, 1645, 911, 1074, 3246, 2508, 1832, 862, 1642, 863, 1587, 30279, 6349, 3658, 555, 848, 5213, 4525, 3092, 2721, 1102, 1798, 1713, 3342, 11392, 3579, 1631, 1904, 1906, 2705, 2453, 4947, 897, 1506, 919, 2289, 2293, 13013, 2072, 3643, 359, 1741, 5018, 3834, 4534, 634, 2137, 2352, 423, 3867, 18294, 2710, 4616, 918, 1615, 2439, 2901, 5174, 847, 1557, 777, 1270, 14585, 54151, 818, 940, 1980, 1869, 4916, 3283, 2948, 9731, 2352, 1525, 1718, 1300, 10824, 1189, 976, 7798, 1339, 463, 3809, 1778, 776, 230, 1805, 329, 1649, 8262, 1385, 1007, 1158, 406, 1951, 3878, 1753, 1487, 700, 431, 10977, 1600, 10993, 717, 1020, 1830, 595, 2031, 2738, 766, 355, 3911, 608, 5115, 1130, 6203, 1244, 448, 489, 1414, 592, 1473]], "output_timestamps": [1658251800.0, 1658255400.0, 1658258940.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523540.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0], "output_window": [[203.6, 200.73, 202.81, 202.57, 202.6475, 203.215, 204.307, 207.24, 210.86, 211.21, 210.055, 209.61, 209.99, 209.09, 212.75, 214.2, 216.12, 215.67, 215.56, 214.75, 218, 214.74, 213.2, 213.16, 213.23, 213.26, 213, 209.97, 212.575, 211.685, 211.88, 210.86, 210.49], [204.35, 200.73, 202.81, 202.64, 202.66, 203.215, 204.307, 207.84, 210.86, 211.34, 210.055, 209.73, 210.065, 209.49, 212.87, 214.3, 216.12, 215.78, 215.56, 215.05, 218, 214.84, 213.29, 213.16, 213.33, 213.26, 213.26, 210.15, 212.94, 211.815, 211.88, 210.86, 210.64], [202.0101, 200.705, 202.55, 202.3796, 202.63, 203.215, 204.307, 207.23, 210.61, 211.21, 209.84, 209.58, 209.9, 209.09, 212.67, 213.875, 216.04, 215.555, 215.33, 214.71, 217.42, 214.7, 213.2, 212.81, 213.1, 213.16, 212.475, 209.97, 212.575, 211.685, 211.88, 210.75, 210.42], [203.27, 200.705, 202.64, 202.3796, 202.63, 203.215, 204.307, 207.58, 210.61, 211.34, 209.84, 209.58, 210.01, 209.49, 212.83, 213.875, 216.04, 215.6, 215.44, 215, 217.42, 214.77, 213.23, 212.81, 213.1, 213.16, 213.26, 210.15, 212.94, 211.815, 211.88, 210.75, 210.505], [5212, 667, 1305, 822, 1985, 204, 607, 1695, 2796, 406, 654, 1560, 1151, 6231, 2404, 2838, 940, 1157, 2936, 7391, 1350, 2974, 1036, 2316, 1863, 1051, 11224, 2220, 754, 656, 386, 572, 1776]], "text": {"content": "10 Analysts Have This to Say About Veeva Sys\nBy Benzinga Insights\nPublished on: 2022-07-18T20:51:43Z\n\nAnalysts have provided the following ratings for Veeva Sys (NYSE:VEEV) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n3\n3\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n2\n0\n0\n0\n0\n\n\n2M Ago\n2\n2\n2\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 10 analysts have offered 12-month price targets for Veeva Sys. The company has an average price target of $221.3 with a high of $275.00 and a low of $175.00. \nBelow is a summary of how these 10 analysts rated Veeva Sys over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Veeva Sys VEEV within the last quarter:\nIn the last 3 months, 10 analysts have offered 12-month price targets for Veeva Sys. The company has an average price target of $221.3 with a high of $275.00 and a low of $175.00.\nBelow is a summary of how these 10 analysts rated Veeva Sys over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 14.96% from the previous average price target of $260.22.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1658177503000, "published_utc": "2022-07-18T20:51:43Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28105830/10-analysts-have-this-to-say-about-veeva-sys", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.853411841680422, "input_bin_label": ">+4%", "output_percentage_change": 3.49231876992983, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 11.478578615686057, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [188.83, 188.45, 188.18999999999997, 187.925, 187.79000000000002, 187.5375, 187.3657142857143, 187.535, 187.93833333333333, 188.19400000000002, 188.40800000000002, 188.69599999999997, 188.833, 189.176, 190.006, 191.2895, 192.532, 193.404, 194.2375, 195.15699999999998, 196.5645, 197.79850000000002, 199.17662, 200.58162, 201.54912, 202.20112, 202.94512, 203.57012, 204.37412, 205.00112, 205.37662, 205.94762, 206.4835, 206.6435, 206.68699999999998, 206.31900000000002, 205.91199999999998, 205.77100000000002, 205.1125, 204.68, 203.959, 203.11, 202.2545, 201.62650000000002, 201.0745, 200.8595, 200.02550000000002, 199.4565, 199.13525, 198.84175, 198.42475, 198.08474999999999, 198.11124999999998, 198.37824999999998, 198.72425, 199.02175, 199.88725, 200.54625, 201.188, 201.629, 202.393, 203.15050000000002, 203.5585, 203.81, 204.0725, 204.48823000000002, 204.98273, 205.26373000000004, 205.48573000000002, 205.81473, 205.86198, 206.09948, 206.54748, 206.86798, 207.31347999999997, 207.58625, 207.83724999999998, 208.20225, 208.24825, 208.72075, 209.2765, 209.445, 209.45, 209.58250000000004, 209.54704999999998, 208.95405, 208.55547, 208.06847, 207.81247, 207.35047, 206.76273, 206.58523, 205.85723, 205.25373, 204.59218, 204.51818, 204.21176, 203.80676, 203.24475999999999, 202.85376000000002, 202.4615, 201.9375, 201.89249999999998, 201.7775, 201.5095, 200.9415, 200.43449999999999, 200.05032, 199.84132, 199.50932, 199.38482, 199.27426, 199.46426000000002, 199.76026, 200.01626000000002, 200.63425999999998, 201.11525999999998, 201.87344000000002, 202.61944, 203.11294, 203.58644, 203.89600000000002, 203.84599999999998, 203.33625], "in_sma_50": [188.83, 188.45, 188.18999999999997, 187.925, 187.79000000000002, 187.5375, 187.3657142857143, 187.535, 187.93833333333333, 188.19400000000002, 188.44636363636363, 188.655, 188.6846153846154, 188.81857142857143, 189.26733333333334, 189.8825, 190.40470588235294, 190.79555555555555, 191.25368421052633, 191.6755, 192.31214285714285, 192.81113636363636, 193.2463565217391, 193.71984166666667, 194.180048, 194.62043076923075, 195.04930370370369, 195.3579, 195.7779724137931, 196.11737333333335, 196.52649032258066, 196.9162875, 197.2576121212121, 197.5209176470588, 197.75346285714284, 197.87003333333334, 197.98516756756754, 198.09818947368422, 198.17144102564103, 198.25803000000002, 198.3392975609756, 198.39098095238097, 198.41967906976745, 198.45400454545452, 198.4914711111111, 198.51991739130435, 198.41928085106383, 198.38117083333336, 198.36813673469385, 198.374774, 198.546574, 198.72737400000003, 198.971774, 199.281174, 199.608174, 199.938174, 200.260374, 200.549574, 200.80947400000002, 201.061774, 201.34357400000002, 201.61827399999999, 201.91687399999998, 202.20797400000004, 202.421474, 202.57791999999998, 202.75052000000002, 202.92152000000002, 203.05912, 203.19331999999997, 203.20307, 203.27847000000003, 203.391046, 203.465246, 203.574346, 203.65494600000002, 203.728946, 203.847946, 203.833946, 203.93724600000002, 203.983046, 203.977946, 203.98434600000002, 204.053046, 204.14635600000003, 204.18195599999999, 204.25763999999998, 204.30743999999999, 204.37394, 204.47133999999997, 204.543792, 204.67299199999997, 204.704892, 204.778492, 204.849892, 204.913692, 205.094892, 205.17749199999997, 205.195842, 205.27374199999997, 205.351142, 205.44354199999998, 205.461142, 205.458342, 205.406942, 205.29764199999997, 205.204342, 205.078306, 204.92650600000002, 204.849806, 204.749506, 204.66829399999997, 204.642294, 204.64839399999997, 204.595694, 204.526848, 204.43084799999997, 204.400248, 204.35324799999998, 204.309448, 204.294398, 204.227598, 204.10199799999998, 203.942048], "in_sma_200": [188.83, 188.45, 188.18999999999997, 187.925, 187.79000000000002, 187.5375, 187.3657142857143, 187.535, 187.93833333333333, 188.19400000000002, 188.44636363636363, 188.655, 188.6846153846154, 188.81857142857143, 189.26733333333334, 189.8825, 190.40470588235294, 190.79555555555555, 191.25368421052633, 191.6755, 192.31214285714285, 192.81113636363636, 193.2463565217391, 193.71984166666667, 194.180048, 194.62043076923075, 195.04930370370369, 195.3579, 195.7779724137931, 196.11737333333335, 196.52649032258066, 196.9162875, 197.2576121212121, 197.5209176470588, 197.75346285714284, 197.87003333333334, 197.98516756756754, 198.09818947368422, 198.17144102564103, 198.25803000000002, 198.3392975609756, 198.39098095238097, 198.41967906976745, 198.45400454545452, 198.4914711111111, 198.51991739130435, 198.41928085106383, 198.38117083333336, 198.36813673469385, 198.374774, 198.35605294117647, 198.33209038461538, 198.36148490566038, 198.43997592592592, 198.53379454545455, 198.60953035714286, 198.67681929824562, 198.75446034482758, 198.84607966101694, 198.917145, 199.0178475409836, 199.10925322580644, 199.18640793650792, 199.2790421875, 199.38590307692306, 199.50024242424243, 199.618, 199.71170588235296, 199.80834782608696, 199.9025142857143, 199.98180985915494, 200.08011805555554, 200.19477397260272, 200.30457432432434, 200.4429133333333, 200.56419078947368, 200.68543506493506, 200.80023717948717, 200.87668987341772, 201.00479375, 201.1293024691358, 201.22217682926828, 201.30986144578313, 201.4090892857143, 201.5139882352941, 201.53975581395352, 201.5900367816092, 201.62617272727275, 201.65599101123595, 201.7098688888889, 201.74836043956043, 201.80511739130435, 201.7988258064516, 201.81809361702128, 201.83800842105262, 201.85000833333334, 201.86031752577318, 201.84868163265307, 201.81647272727272, 201.82425800000001, 201.8189683168317, 201.81809607843138, 201.80792038834954, 201.8141903846154, 201.8067219047619, 201.76430000000002, 201.72706355140187, 201.68216666666666, 201.63526605504586, 201.6138090909091, 201.59967567567566, 201.59096785714286, 201.6005168141593, 201.63402105263157, 201.65102956521739, 201.6668827586207, 201.67477264957265, 201.69837627118645, 201.71796974789916, 201.73873666666665, 201.76387107438018, 201.77990491803277, 201.78307642276422, 201.77129758064515], "in_ema_10": [188.83, 188.69181818181818, 188.50603305785123, 188.255845229151, 188.07296427839628, 187.74606168232424, 187.48950501281072, 187.71323137411787, 188.3408256697328, 188.73249372978137, 189.13931305163928, 189.46852886043212, 189.39061452217172, 189.60323006359505, 190.68446096112322, 192.21637715000992, 193.40612675909904, 194.13955825744466, 195.11418402881836, 195.9461505690332, 197.60048682920896, 198.6349437693528, 199.39608126583408, 200.34406649022787, 201.23150894655006, 202.03123459263185, 202.78919193942605, 202.95297522316676, 203.78697972804554, 204.18207432294633, 205.02169717331972, 205.74502495998885, 206.1877476945363, 206.19179356825697, 206.09510382857388, 205.34144858701498, 204.75754884392134, 204.30708541775383, 203.69761534179855, 203.32259437056243, 203.00757721227833, 202.55347226459133, 202.02102276193835, 201.64083680522228, 201.36795738609095, 201.08287422498347, 199.75689709316828, 199.18109762168314, 198.91953441774075, 198.8796190690606, 198.61423378377685, 198.34073673218106, 198.62242096269358, 199.34561715129473, 200.11914130560478, 200.60202470458572, 200.93711112193375, 201.34490909976395, 201.85674380889776, 202.08460857091634, 202.62558883074973, 203.00002722515887, 203.1763859114936, 203.52886120031292, 204.01906825480148, 204.54874675392847, 205.06533825321418, 205.2334585708116, 205.44192064884584, 205.6161168945102, 205.60091382278108, 205.86620221863907, 206.33598363343197, 206.69671388189886, 207.4209477215536, 207.82804813581657, 208.20476665657716, 208.46571817356312, 208.17013305109708, 208.70738158726124, 209.1405849350319, 209.0686604013897, 208.96526760113701, 209.0888553100212, 209.31369979910824, 208.2984816538158, 207.86497589857655, 207.30225300792625, 206.75275246103058, 206.70770655902498, 206.43586900283861, 206.5329837295952, 205.5669866878506, 205.21117092642322, 204.9382307579826, 204.58400698380393, 204.26873298674866, 203.62350880733982, 202.72105266055075, 202.69813399499606, 202.44210963226948, 202.31263515367502, 202.032156034825, 202.10994584667498, 201.91359205637042, 201.0765753188485, 200.4771979881488, 199.82283471757626, 199.23141022347147, 199.23933563738575, 199.38582006695196, 199.61101641841526, 200.16719525143066, 201.12225066026141, 201.57093235839568, 201.91985374777826, 202.04169852090948, 202.48138969892594, 202.7629552082121, 203.02605426126442, 203.34495348648903, 203.4131437616728, 203.18711762318682, 202.66627805533466], "in_ema_50": [188.83, 188.80019607843138, 188.75587466359093, 188.69211487286188, 188.63556134843594, 188.54299031516396, 188.45640245966734, 188.46673961811177, 188.57255375073484, 188.64794379972562, 188.7390048271874, 188.82571052023889, 188.83411402924912, 188.90179583202368, 189.16250972096393, 189.55260737896535, 189.91368159939807, 190.20883134059815, 190.5731908958688, 190.930712821521, 191.48421427950058, 191.94718626853978, 192.37361817957745, 192.85347629018227, 193.33863408272413, 193.82064843242122, 194.30611319977726, 194.67410876057033, 195.17865351505776, 195.60145141642803, 196.11904155696027, 196.6241771821775, 197.07734670444506, 197.43548997093743, 197.75801977599872, 197.9224111573321, 198.08741464135832, 198.25182975346192, 198.35783642979675, 198.4863526482361, 198.6080643090896, 198.68265002245866, 198.71960492353872, 198.76707139712545, 198.82091173449308, 198.85930735274826, 198.66051098597381, 198.57931447671996, 198.54649822273095, 198.5525179002709, 198.50810543359364, 198.45327776953116, 198.50961981778485, 198.67002688375408, 198.86335916282258, 199.01675684271189, 199.15119775084082, 199.30918999590588, 199.4994178392037, 199.6410092964898, 199.85351873584315, 200.0429885893395, 200.19698903681638, 200.3898522118432, 200.61868153686896, 200.86627441777605, 201.12210679354953, 201.31300456635154, 201.51171026963186, 201.7034079061169, 201.85356838038683, 202.05774216939128, 202.30841894706222, 202.544167223648, 202.8632194893873, 203.12975990156818, 203.39525951327138, 203.64015129706468, 203.7656355599249, 204.0542380869867, 204.33015031886956, 204.5032816789139, 204.66001573072123, 204.85550530990864, 205.0700149055985, 205.0174653014574, 205.05263136806693, 205.0415477850055, 205.01168316598566, 205.0702446104568, 205.07582717475262, 205.15010846201724, 204.99598656154598, 204.94163414736772, 204.8933347690396, 204.8186941898616, 204.74149049614155, 204.58378498648895, 204.35147969290114, 204.28259813631678, 204.16524134665733, 204.0697416860041, 203.94034005125886, 203.8822875002291, 203.7704330884554, 203.5170827712611, 203.29209913317243, 203.0405736769696, 202.78682568963745, 202.64910703514187, 202.54698519062651, 202.4715896929549, 202.4793704893096, 202.5946892936504, 202.63372108605625, 202.66730065130895, 202.6642692532184, 202.7346900668177, 202.78548653478563, 202.8413498079313, 202.91737530565948, 202.94885078386892, 202.91830761587408, 202.81651123878098], "in_ema_200": [188.83, 188.8224378109453, 188.81097076805034, 188.79424469075633, 188.77887907194284, 188.75396485232153, 188.72989555030838, 188.72979708712126, 188.75402796187626, 188.77135106673322, 188.79322817054683, 188.8146885867603, 188.81693049136967, 188.83427446657993, 188.90109760621596, 189.00267872456206, 189.09976649844702, 189.18275389647243, 189.28541306168168, 189.38894128992365, 189.5447229686309, 189.6814918943162, 189.81223525855185, 189.9594766987653, 190.11137245300642, 190.26578665745413, 190.42433604394714, 190.55633270022628, 190.7253244146519, 190.87691322644645, 191.0552523983226, 191.23380710082688, 191.40242593564452, 191.54976498106097, 191.69016532950815, 191.79225323667723, 191.8951163885511, 191.9984485637894, 192.08756847857757, 192.18256779719871, 192.27617408777385, 192.35810270381592, 192.43041013959885, 192.50503292427948, 192.58100274592846, 192.65283356437695, 192.66414865328863, 192.70321185076835, 192.7533540214075, 192.81252462815965, 192.8583701542476, 192.90067492883222, 192.9702204519284, 193.06603915389928, 193.17085468470628, 193.26641831968433, 193.35774749063276, 193.45548134644736, 193.5619939698658, 193.65699900499152, 193.77046170145928, 193.87906407258905, 193.97947139524985, 194.09027267489913, 194.2110162303728, 194.33759616837904, 194.4674708333703, 194.58212286487907, 194.69951467716885, 194.8159374166995, 194.92256988021495, 195.04334032916805, 195.1767399278828, 195.30751863506808, 195.4604786486495, 195.6017674183147, 195.74403838927677, 195.88230666401034, 195.99133843849782, 196.1419221356272, 196.29065922880505, 196.41458301757316, 196.53483592287094, 196.66528531667322, 196.80120785083568, 196.87015105630002, 196.96014159305327, 197.03785162695323, 197.1099128047945, 197.20339625947318, 197.28308982903067, 197.37947699491096, 197.41769115416557, 197.47930616755696, 197.5413031211136, 197.59551901045575, 197.64780240338655, 197.67837153370112, 197.688138981127, 197.73696346887698, 197.7723170662016, 197.81169699589114, 197.8411328466783, 197.8870917238258, 197.9183644429917, 197.9123110654495, 197.9109945374351, 197.90071797487357, 197.8874769999992, 197.90128319900418, 197.92261371443698, 197.94949716006448, 197.99646733757626, 198.07033333421728, 198.12525539059322, 198.1786359339704, 198.22253010378165, 198.28459448085846, 198.34176269497928, 198.40015311592478, 198.46363417944795, 198.51593632691612, 198.5522951694344, 198.56990914784797], "in_macd": [0.0, -0.06062678062679083, -0.13934432350387738, -0.2425065656611025, -0.3109954270018136, -0.4388884616476503, -0.5293016544710554, -0.40384986361223696, -0.10591641078994485, 0.0752669657607612, 0.25425374834878767, 0.389992637859649, 0.3395317377572269, 0.4173810982153725, 0.8716803852043427, 1.5016677993956478, 1.950214431033885, 2.1741160435022095, 2.4890917678747826, 2.722658597307742, 3.301804590768768, 3.5779240489987103, 3.7160857436347214, 3.924679826399313, 4.09244237185419, 4.209550435992867, 4.298799769024669, 4.11950736876156, 4.23921266919632, 4.158648871312494, 4.274689783268883, 4.332845030149059, 4.263618001007899, 4.0036410636350865, 3.7104552458799276, 3.1425124513893365, 2.676089892157222, 2.2921281731901217, 1.8594843401168646, 1.5535726835481398, 1.2926040331476258, 0.9872570388663178, 0.6661759802257734, 0.43135548151624903, 0.25921571208266414, 0.09427183902693059, -0.5154622135270017, -0.7639380414421737, -0.8579696668293764, -0.8454819697187475, -0.9281713013874366, -1.0071082843028876, -0.835710099586521, -0.47571767452851077, -0.1084789634485901, 0.11466793512911977, 0.2618665829022291, 0.4328414028623513, 0.6400400065021756, 0.7113205078553051, 0.9146163934412925, 1.0335562879210158, 1.0579273586624254, 1.1563043815092726, 1.3087501471983103, 1.4696959733398387, 1.6155561394240863, 1.5997422394681848, 1.6002328621298716, 1.5839764227664261, 1.4839866036325304, 1.5105873253523328, 1.625096867151541, 1.68592232734008, 1.9026269206235042, 1.9693598421917784, 2.0183459221419184, 2.0129834956396735, 1.7624803581164201, 1.8879553317592297, 1.9619547517727653, 1.8105075195693985, 1.6516755567939185, 1.5997510781886888, 1.5951236253989691, 1.0471833290492043, 0.78018983955522, 0.4708406402131402, 0.18401900950115646, 0.13469700242478666, -0.008578040184033853, 0.019458641990610204, -0.4174865060718673, -0.5644094966499154, -0.6651108767705978, -0.7938642557623439, -0.8968606153056271, -1.137249664915828, -1.4769590380871591, -1.4123785294540028, -1.4497883471408102, -1.4274765137371048, -1.4703093905435196, -1.3522974348728098, -1.358501202539685, -1.6446323458394545, -1.812574041064778, -1.9954346394200684, -2.1405472490782245, -2.0140622879947045, -1.830587605801128, -1.6197582951844822, -1.2729380854969747, -0.7673332136848785, -0.5084424085479213, -0.3077907246537279, -0.21887227459814085, 0.0024612378340123087, 0.141540642299816, 0.26325196326533273, 0.40107989891336615, 0.41993563312288984, 0.3062763293483215, 0.06635777135574017], "in_signal": [0.0, -0.012125356125358167, -0.03756914960106201, -0.07855663281307011, -0.12504439165081882, -0.1878132056501851, -0.25611089541435916, -0.28565868905393477, -0.2497102334011368, -0.18471479356875722, -0.09692108518524825, 0.00046165942373120605, 0.06827567509043035, 0.1380967597154188, 0.28481348481320357, 0.5281843477296925, 0.812590364390531, 1.0848955002128668, 1.36573475374525, 1.6371195224577484, 1.9700565361199525, 2.291630038695704, 2.5765211796835077, 2.846152909026669, 3.0954108015921733, 3.318238728472312, 3.514350936582783, 3.635382223018539, 3.7561483122540955, 3.836648424065775, 3.924256695906397, 4.00597436275493, 4.0575030904055245, 4.046730685051437, 3.979475597217135, 3.8120829680515755, 3.584884352872705, 3.3263331169361887, 3.0329633615723237, 2.737085225967487, 2.448188987403515, 2.1560025976960757, 1.8580372742020155, 1.5727009156648624, 1.3100038749484229, 1.0668574677641245, 0.7503935315058994, 0.44752721691628483, 0.1864278401671526, -0.019954121810027425, -0.20159755772550927, -0.362699703040985, -0.4573017823500922, -0.46098496078577594, -0.3904837613183388, -0.2894534220288471, -0.17918942104263186, -0.05678325626163522, 0.08258139629112696, 0.20832921860396258, 0.3495866535714286, 0.4863805804413461, 0.600689936085562, 0.7118128251703042, 0.8312002895759054, 0.9588994263286921, 1.0902307689477708, 1.1921330630518536, 1.2737530228674574, 1.3357977028472512, 1.365435483004307, 1.394465851473912, 1.440592054609438, 1.4896581091555665, 1.5722518714491542, 1.6516734655976792, 1.7250079569065273, 1.7826030646531565, 1.7785785233458093, 1.8004538850284937, 1.832754058377348, 1.8283047506157584, 1.7929789118513906, 1.7543333451188503, 1.722491401174874, 1.5874297867497402, 1.4259817973108362, 1.2349535658912971, 1.024766654613269, 0.8467527241755726, 0.6756865713036513, 0.544440985441043, 0.35205548713846097, 0.1687624903807857, 0.001987816950509008, -0.15718259759206157, -0.3051182011347747, -0.4715444938909854, -0.6726274027302201, -0.8205776280749768, -0.9464197718881435, -1.0426311202579357, -1.1281667743150525, -1.172992906426604, -1.2100945656492204, -1.2970021216872674, -1.4001165055627696, -1.5191801323342293, -1.6434535556830285, -1.717575302145364, -1.740177762876517, -1.71609386933811, -1.627462712569883, -1.4554368127928823, -1.2660379319438901, -1.0743884904858578, -0.9032852473083145, -0.7221359502798492, -0.5494006317639162, -0.38687011275806643, -0.22928011042377994, -0.09943696171444599, -0.018294303501892498, -0.0013638885303659653], "in_upper_bb": [null, 189.52480230740355, 189.36847358901247, 189.35659584613353, 189.1689851340751, 189.28433427948963, 189.20123808535507, 189.48561162569226, 190.96912118470135, 191.47723959257047, 191.98245495562867, 192.3233263461445, 192.2032573137751, 192.34466630179094, 194.12824721958185, 196.6849093770761, 198.27390253019146, 199.11905375176022, 200.27492140216674, 201.2323668616093, 203.6438336258762, 205.18543088716768, 206.36814826251077, 207.66018752330564, 208.82538319709832, 209.6962957744538, 210.37096487974856, 210.63417592859543, 211.58167549049116, 211.96004622317898, 212.64765485471003, 213.06943388826824, 212.58740354884085, 211.57101560749206, 211.15072597900198, 210.97444197756374, 210.71743984282375, 210.1471629649199, 209.96336140765177, 209.725961393152, 209.76262553858544, 209.9246962326192, 210.15318315208316, 210.24747559461287, 210.2211013724648, 210.12407112266774, 210.7059104168319, 210.847187521537, 210.28877653274824, 209.8528901148167, 208.78483657375548, 207.44117116783278, 206.02368092740244, 205.25215631750066, 204.74722799059506, 204.87520968230535, 204.92229397336237, 205.07117606404066, 205.55089022552502, 205.74848193639312, 206.3064767594577, 206.81807648504702, 207.19140096176812, 207.71279422444627, 208.38175946732113, 209.11308495565405, 209.18210148391827, 209.23441795349842, 209.35415496048282, 209.46926215414507, 209.094305998796, 208.5070218754082, 208.61093753779272, 208.98519870546252, 209.95163969303667, 210.4141844566298, 210.76856723135495, 211.0408830675779, 211.00111706595666, 211.42227956883963, 211.9197621946217, 211.93075307403845, 211.75974232407344, 211.79580912426576, 211.98811785295288, 212.3602628809544, 212.40486762767662, 212.5105844224667, 212.6754322853819, 212.67315487447166, 212.69555826392818, 212.6951181800598, 213.22435357496772, 213.26177837128938, 212.92553572288713, 212.72900209590944, 212.42211256994344, 212.27373655793664, 212.62938344300392, 211.80086368417915, 210.8869320899827, 210.3447963791082, 209.80471119105601, 208.81011630021732, 207.37054311572487, 207.73655931430292, 207.55706559926622, 207.5605528844054, 207.5409402495701, 206.77833698940697, 206.204641501246, 205.0546142756296, 205.21563391357085, 205.61409373190008, 205.59303239406566, 205.67144831817876, 205.6366709914593, 206.09492101744183, 206.41794380733398, 206.6365787937789, 207.03228438586305, 207.220921977447, 207.28306510346786, 207.1929916438874], "in_lower_bb": [null, 187.37519769259643, 187.01152641098747, 186.4934041538665, 186.41101486592495, 185.79066572051036, 185.5301904860735, 185.58438837430774, 184.90754548196531, 184.91076040742956, 184.9102723170986, 184.9866736538555, 185.16597345545568, 185.29247655535193, 184.40641944708483, 183.08009062292388, 182.53550923451442, 182.47205735935088, 182.23244701888592, 182.1186331383907, 181.32866637412377, 181.30906911283228, 181.6414717374892, 182.09743247669434, 182.72973680290173, 183.79432422554618, 185.10615512025146, 186.33994407140455, 187.02994450950885, 188.19807377682102, 189.29346514528999, 190.67668611173173, 193.07271645115915, 195.65410439250795, 197.08539402099805, 197.54567802243628, 198.13968015717626, 199.1939570350801, 199.52325859234824, 199.95515860684802, 199.57299446141457, 199.1329237673808, 198.58481684791678, 198.02252440538717, 197.54039862753515, 197.0544288773323, 195.2315895831681, 194.38031247846297, 193.95897346725175, 193.6688598851833, 193.59891342624454, 193.75357883216722, 194.34206907259755, 194.75259368249928, 195.05152200940492, 195.00604031769467, 194.99045602663764, 194.93157393595934, 194.772359774475, 194.7222680636069, 194.5112732405423, 194.417173514953, 194.4783490382319, 194.4754557755537, 194.4149905326789, 194.39689504434594, 195.68787851608172, 196.57556204650157, 197.31957503951716, 197.97446784585495, 199.160674001204, 200.74295812459178, 201.49504246220727, 201.69278129453753, 201.43434030696335, 201.66029554337024, 202.0514127686451, 202.42509693242215, 202.73286293404342, 203.11320043116038, 203.21871780537825, 203.61372692596146, 204.23773767592655, 204.65467087573433, 204.87241214704716, 204.1800371190456, 203.98785237232337, 203.76013557753328, 203.38528771461816, 203.39806512552832, 203.3436717360718, 203.33511181994015, 202.08287642503228, 201.57445162871062, 201.21369427711292, 200.7432279040906, 200.3451174300566, 199.60149344206334, 198.4278465569961, 198.40336631582085, 198.33729791001727, 198.17793362089182, 197.94501880894398, 198.22111369978268, 198.73113688427517, 197.72312068569713, 197.08919440073376, 196.29652711559459, 195.54513975042994, 195.584743010593, 195.641678498754, 196.15714572437042, 196.14112608642915, 195.92366626809996, 195.93272760593433, 195.90431168182124, 195.91308900854068, 195.82883898255818, 196.042816192666, 195.98568120622107, 195.93897561413692, 195.94933802255298, 196.02719489653217, 195.90351835611256], "out_sma_10": [203.27, 201.9875, 202.205, 202.24865, 202.32492, 202.47326666666666, 202.73522857142856, 203.340825, 204.14851111111113, 204.86766000000003, 205.52465999999998, 206.41216, 207.14916, 207.8602, 208.8802, 209.9462, 211.11950000000002, 211.9215, 212.4045, 212.7705, 213.52849999999998, 214.04749999999999, 214.36950000000002, 214.70149999999998, 214.7285, 214.657, 214.379, 213.834, 213.58399999999997, 213.26549999999997, 212.71149999999997, 212.3095, 212.03699999999998], "out_sma_50": [203.27, 201.9875, 202.205, 202.24865, 202.32492, 202.47326666666666, 202.73522857142856, 203.340825, 204.14851111111113, 204.86766000000003, 205.3196909090909, 205.67471666666665, 206.00820000000002, 206.2569, 206.69510666666667, 207.14385000000001, 207.66715294117648, 208.10786666666667, 208.49376842105264, 208.81907999999999, 209.22864761904762, 209.48052727272727, 209.64354782608694, 209.77548333333334, 209.90846399999998, 210.0335230769231, 210.1530222222222, 210.1529142857143, 210.24902068965517, 210.30122, 210.35214838709678, 210.36458125000001, 210.36883636363635], "out_sma_200": [203.27, 201.9875, 202.205, 202.24865, 202.32492, 202.47326666666666, 202.73522857142856, 203.340825, 204.14851111111113, 204.86766000000003, 205.3196909090909, 205.67471666666665, 206.00820000000002, 206.2569, 206.69510666666667, 207.14385000000001, 207.66715294117648, 208.10786666666667, 208.49376842105264, 208.81907999999999, 209.22864761904762, 209.48052727272727, 209.64354782608694, 209.77548333333334, 209.90846399999998, 210.0335230769231, 210.1530222222222, 210.1529142857143, 210.24902068965517, 210.30122, 210.35214838709678, 210.36458125000001, 210.36883636363635], "out_ema_10": [203.27, 202.80363636363637, 202.77388429752065, 202.702196243426, 202.68906965371215, 202.7846933530372, 203.0614763797577, 203.88302612889265, 205.10611228727578, 206.239546416862, 206.8941743410689, 207.38250627905637, 207.86023241013703, 208.1565537901121, 209.006271282819, 209.8914946859428, 211.0094047430441, 211.844058426127, 212.497865985013, 212.95279944228335, 213.76501772550455, 213.94774177541282, 213.8172432707923, 213.63410813064823, 213.53699756143945, 213.4684525502686, 213.4305520865834, 212.83408807084095, 212.8533447852335, 212.66455482428194, 212.5219084925943, 212.1997433121226, 211.89160816446395], "out_ema_50": [203.27, 203.1694117647059, 203.14865051903115, 203.1184916751476, 203.0993351388673, 203.10387101577447, 203.15105254456765, 203.32473675850616, 203.61043335621181, 203.91355361675252, 204.14596327884067, 204.35906275810183, 204.58066814013705, 204.7731909581709, 205.0891442539289, 205.43368761651993, 205.84962143547995, 206.23198922232388, 206.59308768419353, 206.92277052010752, 207.33442657814254, 207.6260176927252, 207.84578170477522, 208.04045693203895, 208.23887038568446, 208.43185586075566, 208.6211948466084, 208.68114798987867, 208.84816179419715, 208.96450839050317, 209.07884139479717, 209.14437702637375, 209.19773479004536], "out_ema_200": [203.27, 203.24447761194034, 203.23846290933398, 203.2299170097386, 203.22394768625864, 203.2238586545546, 203.23463618037994, 203.27787363132143, 203.35083011260184, 203.43032434033717, 203.4941022075975, 203.55465840453684, 203.61889065921807, 203.6773096576338, 203.76838120332897, 203.86894457444012, 203.99004960355018, 204.10557149804222, 204.21835188114628, 204.3256319619309, 204.45592418121515, 204.55855180130257, 204.64483486795626, 204.7260802921557, 204.80940287631336, 204.892493394957, 204.97575216714648, 205.02723722020968, 205.10597117821754, 205.17272768390694, 205.23946671192778, 205.29429788892355, 205.34614567112334], "out_macd": [0.0, -0.20461538461535156, -0.20823580977423717, -0.22947191712353288, -0.22351989960947094, -0.1696427360345183, -0.03838692142696232, 0.32598030564648184, 0.8494477307821455, 1.3081250840276653, 1.5329221547011969, 1.6708352766852954, 1.7941480044313778, 1.8288329278286994, 2.101605070914019, 2.3747273474519375, 2.734356169839714, 2.9498561740484774, 3.07231508134538, 3.098146816904574, 3.2761272727767903, 3.166839854753306, 2.922277463370193, 2.6638621713934754, 2.454176547521172, 2.266711439957163, 2.1019828065100796, 1.7008765232508836, 1.5898003580392128, 1.394913899733325, 1.231513809610675, 0.9993170004307217, 0.786464035968578], "out_signal": [0.0, -0.04092307692307032, -0.07438562349330369, -0.10540288221934954, -0.12902628569737384, -0.13714957576480274, -0.11739704489723467, -0.02872157478849137, 0.14691228632563602, 0.37915484586604187, 0.6099083076330729, 0.8220937014435175, 1.0165045620410895, 1.1789702351986115, 1.363497202341693, 1.5657432313637418, 1.7994658190589363, 2.0295438900568445, 2.238098128314552, 2.4101078660325563, 2.583311747381403, 2.700017368855784, 2.744469387758666, 2.7283479444856282, 2.673513665092737, 2.5921532200656223, 2.494119137354514, 2.3354706145337882, 2.1863365632348732, 2.0280520305345635, 1.868744386349786, 1.6948589091659731, 1.5131799345264942], "out_upper_bb": [null, 205.614957787487, 204.8783686614457, 204.43841828911187, 204.25174540153486, 204.343637353634, 204.93448114056588, 207.32600481060544, 210.26253577612883, 212.21033152121387, 212.90348600413643, 213.3124836939086, 213.70606812565663, 213.88334243345278, 214.79014564106035, 215.74900713588855, 217.05023396984654, 217.94899030217758, 218.6320729291058, 219.10701856116543, 220.14850757045537, 220.23722051724425, 220.17924679683887, 219.86524421950017, 219.3858679781248, 218.72758217436535, 217.96340106376744, 217.66467789628257, 217.66069153278974, 217.65372557200538, 217.5463457662165, 217.4355413496499, 217.38786753895928], "out_lower_bb": [null, 198.36004221251304, 199.53163133855432, 200.05888171088813, 200.39809459846512, 200.60289597969933, 200.53597600229125, 199.35564518939455, 198.03448644609344, 197.52498847878618, 197.73589581404536, 198.0369496394247, 198.3103318743434, 198.63045756654722, 198.600067692273, 198.53869286411148, 198.28407191250642, 198.26674303115576, 198.35546391299948, 198.53114143883454, 198.90465242954468, 200.22243948275573, 201.33941320316114, 202.69645578049986, 204.22283202187515, 205.87561782563466, 207.53509893623254, 208.09082210371747, 208.3278084672103, 208.38227442799456, 208.69365423378346, 208.92145865035008, 209.01863246104065], "overall_sma_10": [188.83, 188.45, 188.18999999999997, 187.925, 187.79000000000002, 187.5375, 187.3657142857143, 187.535, 187.93833333333333, 188.19400000000002, 188.40800000000002, 188.69599999999997, 188.833, 189.176, 190.006, 191.2895, 192.532, 193.404, 194.2375, 195.15699999999998, 196.5645, 197.79850000000002, 199.17662, 200.58162, 201.54912, 202.20112, 202.94512, 203.57012, 204.37412, 205.00112, 205.37662, 205.94762, 206.4835, 206.6435, 206.68699999999998, 206.31900000000002, 205.91199999999998, 205.77100000000002, 205.1125, 204.68, 203.959, 203.11, 202.2545, 201.62650000000002, 201.0745, 200.8595, 200.02550000000002, 199.4565, 199.13525, 198.84175, 198.42475, 198.08474999999999, 198.11124999999998, 198.37824999999998, 198.72425, 199.02175, 199.88725, 200.54625, 201.188, 201.629, 202.393, 203.15050000000002, 203.5585, 203.81, 204.0725, 204.48823000000002, 204.98273, 205.26373000000004, 205.48573000000002, 205.81473, 205.86198, 206.09948, 206.54748, 206.86798, 207.31347999999997, 207.58625, 207.83724999999998, 208.20225, 208.24825, 208.72075, 209.2765, 209.445, 209.45, 209.58250000000004, 209.54704999999998, 208.95405, 208.55547, 208.06847, 207.81247, 207.35047, 206.76273, 206.58523, 205.85723, 205.25373, 204.59218, 204.51818, 204.21176, 203.80676, 203.24475999999999, 202.85376000000002, 202.4615, 201.9375, 201.89249999999998, 201.7775, 201.5095, 200.9415, 200.43449999999999, 200.05032, 199.84132, 199.50932, 199.38482, 199.27426, 199.46426000000002, 199.76026, 200.01626000000002, 200.63425999999998, 201.11525999999998, 201.87344000000002, 202.61944, 203.11294, 203.58644, 203.89600000000002, 203.84599999999998, 203.33625, 203.30425, 203.02575, 203.03074999999998, 202.82271, 202.68271, 202.58320999999998, 202.53591, 202.92191, 203.76591000000002, 204.86766000000003, 205.52465999999998, 206.41216, 207.14916000000002, 207.8602, 208.8802, 209.9462, 211.11950000000002, 211.9215, 212.4045, 212.7705, 213.52849999999998, 214.04749999999999, 214.36950000000002, 214.70149999999998, 214.7285, 214.65699999999998, 214.379, 213.834, 213.584, 213.26549999999997, 212.71149999999997, 212.30949999999999, 212.03699999999998], "overall_sma_50": [188.83, 188.45, 188.18999999999997, 187.925, 187.79000000000002, 187.5375, 187.3657142857143, 187.535, 187.93833333333333, 188.19400000000002, 188.44636363636363, 188.655, 188.6846153846154, 188.81857142857143, 189.26733333333334, 189.8825, 190.40470588235294, 190.79555555555555, 191.25368421052633, 191.6755, 192.31214285714285, 192.81113636363636, 193.2463565217391, 193.71984166666667, 194.180048, 194.62043076923075, 195.04930370370369, 195.3579, 195.7779724137931, 196.11737333333335, 196.52649032258066, 196.9162875, 197.2576121212121, 197.5209176470588, 197.75346285714284, 197.87003333333334, 197.98516756756754, 198.09818947368422, 198.17144102564103, 198.25803000000002, 198.3392975609756, 198.39098095238097, 198.41967906976745, 198.45400454545452, 198.4914711111111, 198.51991739130435, 198.41928085106383, 198.38117083333336, 198.36813673469385, 198.374774, 198.546574, 198.72737400000003, 198.971774, 199.281174, 199.608174, 199.938174, 200.260374, 200.549574, 200.80947400000002, 201.061774, 201.34357400000002, 201.61827399999999, 201.91687399999998, 202.20797400000004, 202.421474, 202.57791999999998, 202.75052000000002, 202.92152000000002, 203.05912, 203.19331999999997, 203.20307, 203.27847000000003, 203.391046, 203.465246, 203.574346, 203.65494600000002, 203.728946, 203.847946, 203.833946, 203.93724600000002, 203.983046, 203.977946, 203.98434600000002, 204.053046, 204.14635600000003, 204.18195599999999, 204.25763999999998, 204.30743999999999, 204.37394, 204.47133999999997, 204.543792, 204.67299199999997, 204.704892, 204.778492, 204.849892, 204.913692, 205.094892, 205.17749199999997, 205.195842, 205.27374199999997, 205.351142, 205.44354199999998, 205.461142, 205.458342, 205.406942, 205.29764199999997, 205.204342, 205.078306, 204.92650600000002, 204.849806, 204.749506, 204.66829399999997, 204.642294, 204.64839399999997, 204.595694, 204.526848, 204.43084799999997, 204.400248, 204.35324799999998, 204.309448, 204.294398, 204.227598, 204.10199799999998, 203.942048, 203.793848, 203.614748, 203.469548, 203.32434, 203.24014, 203.08194, 202.94628, 202.92298, 202.96518000000003, 202.99908, 202.98936999999998, 203.10637, 203.188286, 203.28268599999998, 203.45368599999998, 203.601086, 203.817634, 203.99023400000002, 204.27463399999996, 204.502434, 204.77663399999997, 205.01223399999998, 205.21983399999996, 205.461634, 205.750434, 205.961734, 206.201134, 206.36953400000002, 206.612934, 206.80003399999998, 207.01703400000002, 207.28583400000002, 207.540334], "overall_sma_200": [188.83, 188.45, 188.18999999999997, 187.925, 187.79000000000002, 187.5375, 187.3657142857143, 187.535, 187.93833333333333, 188.19400000000002, 188.44636363636363, 188.655, 188.6846153846154, 188.81857142857143, 189.26733333333334, 189.8825, 190.40470588235294, 190.79555555555555, 191.25368421052633, 191.6755, 192.31214285714285, 192.81113636363636, 193.2463565217391, 193.71984166666667, 194.180048, 194.62043076923075, 195.04930370370369, 195.3579, 195.7779724137931, 196.11737333333335, 196.52649032258066, 196.9162875, 197.2576121212121, 197.5209176470588, 197.75346285714284, 197.87003333333334, 197.98516756756754, 198.09818947368422, 198.17144102564103, 198.25803000000002, 198.3392975609756, 198.39098095238097, 198.41967906976745, 198.45400454545452, 198.4914711111111, 198.51991739130435, 198.41928085106383, 198.38117083333336, 198.36813673469385, 198.374774, 198.35605294117647, 198.33209038461538, 198.36148490566038, 198.43997592592592, 198.53379454545455, 198.60953035714286, 198.67681929824562, 198.75446034482758, 198.84607966101694, 198.917145, 199.0178475409836, 199.10925322580644, 199.18640793650792, 199.2790421875, 199.38590307692306, 199.50024242424243, 199.618, 199.71170588235296, 199.80834782608696, 199.9025142857143, 199.98180985915494, 200.08011805555554, 200.19477397260272, 200.30457432432434, 200.4429133333333, 200.56419078947368, 200.68543506493506, 200.80023717948717, 200.87668987341772, 201.00479375, 201.1293024691358, 201.22217682926828, 201.30986144578313, 201.4090892857143, 201.5139882352941, 201.53975581395352, 201.5900367816092, 201.62617272727275, 201.65599101123595, 201.7098688888889, 201.74836043956043, 201.80511739130435, 201.7988258064516, 201.81809361702128, 201.83800842105262, 201.85000833333334, 201.86031752577318, 201.84868163265307, 201.81647272727272, 201.82425800000001, 201.8189683168317, 201.81809607843138, 201.80792038834954, 201.8141903846154, 201.8067219047619, 201.76430000000002, 201.72706355140187, 201.68216666666666, 201.63526605504586, 201.6138090909091, 201.59967567567566, 201.59096785714286, 201.6005168141593, 201.63402105263157, 201.65102956521739, 201.6668827586207, 201.67477264957265, 201.69837627118645, 201.71796974789916, 201.73873666666665, 201.76387107438018, 201.77990491803277, 201.78307642276422, 201.77129758064515, 201.7832872, 201.77472936507937, 201.78154251968505, 201.78621484375, 201.7927558139535, 201.80369615384618, 201.82280534351145, 201.86642045454545, 201.93216165413534, 202.0023694029851, 202.06042592592593, 202.1157169117647, 202.1733394160584, 202.22635869565218, 202.3026438848921, 202.38530357142858, 202.4821453900709, 202.57452464788733, 202.664493006993, 202.75015625, 202.8513275862069, 202.93296232876713, 203.00301020408165, 203.06927364864865, 203.13659395973156, 203.20341666666667, 203.27001655629138, 203.31527960526316, 203.3781862745098, 203.4329707792208, 203.4874677419355, 203.53402243589744, 203.57842356687897], "overall_ema_10": [188.83, 188.69181818181818, 188.50603305785123, 188.255845229151, 188.07296427839628, 187.74606168232424, 187.48950501281072, 187.71323137411787, 188.3408256697328, 188.73249372978137, 189.13931305163928, 189.46852886043212, 189.39061452217172, 189.60323006359505, 190.68446096112322, 192.21637715000992, 193.40612675909904, 194.13955825744466, 195.11418402881836, 195.9461505690332, 197.60048682920896, 198.6349437693528, 199.39608126583408, 200.34406649022787, 201.23150894655006, 202.03123459263185, 202.78919193942605, 202.95297522316676, 203.78697972804554, 204.18207432294633, 205.02169717331972, 205.74502495998885, 206.1877476945363, 206.19179356825697, 206.09510382857388, 205.34144858701498, 204.75754884392134, 204.30708541775383, 203.69761534179855, 203.32259437056243, 203.00757721227833, 202.55347226459133, 202.02102276193835, 201.64083680522228, 201.36795738609095, 201.08287422498347, 199.75689709316828, 199.18109762168314, 198.91953441774075, 198.8796190690606, 198.61423378377685, 198.34073673218106, 198.62242096269358, 199.34561715129473, 200.11914130560478, 200.60202470458572, 200.93711112193375, 201.34490909976395, 201.85674380889776, 202.08460857091634, 202.62558883074973, 203.00002722515887, 203.1763859114936, 203.52886120031292, 204.01906825480148, 204.54874675392847, 205.06533825321418, 205.2334585708116, 205.44192064884584, 205.6161168945102, 205.60091382278108, 205.86620221863907, 206.33598363343197, 206.69671388189886, 207.4209477215536, 207.82804813581657, 208.20476665657716, 208.46571817356312, 208.17013305109708, 208.70738158726124, 209.1405849350319, 209.0686604013897, 208.96526760113701, 209.0888553100212, 209.31369979910824, 208.2984816538158, 207.86497589857655, 207.30225300792625, 206.75275246103058, 206.70770655902498, 206.43586900283861, 206.5329837295952, 205.5669866878506, 205.21117092642322, 204.9382307579826, 204.58400698380393, 204.26873298674866, 203.62350880733982, 202.72105266055075, 202.69813399499606, 202.44210963226948, 202.31263515367502, 202.032156034825, 202.10994584667498, 201.91359205637042, 201.0765753188485, 200.4771979881488, 199.82283471757626, 199.23141022347147, 199.23933563738575, 199.38582006695196, 199.61101641841526, 200.16719525143066, 201.12225066026141, 201.57093235839568, 201.91985374777826, 202.04169852090948, 202.48138969892594, 202.7629552082121, 203.02605426126442, 203.34495348648903, 203.4131437616728, 203.18711762318682, 202.66627805533466, 202.77604568163744, 202.39949192133972, 202.4432206629143, 202.43165326965715, 202.46771631153766, 202.60358607307626, 202.91329769615328, 203.7617890241254, 205.0069182924662, 206.15838769383598, 206.82777174950215, 207.32817688595628, 207.81578108850968, 208.12018452696245, 208.97651461296925, 209.8671483197021, 210.98948498884715, 211.82776044542038, 212.48453127352576, 212.9418892237938, 213.756091183104, 213.94043824072145, 213.81126765149935, 213.62921898759035, 213.532997353483, 213.4651796528497, 213.4278742614225, 212.83189712298204, 212.85155219153074, 212.66308815670698, 212.52070849185117, 212.19876149333277, 211.89080485818135], "overall_ema_50": [188.83, 188.80019607843138, 188.75587466359093, 188.69211487286188, 188.63556134843594, 188.54299031516396, 188.45640245966734, 188.46673961811177, 188.57255375073484, 188.64794379972562, 188.7390048271874, 188.82571052023889, 188.83411402924912, 188.90179583202368, 189.16250972096393, 189.55260737896535, 189.91368159939807, 190.20883134059815, 190.5731908958688, 190.930712821521, 191.48421427950058, 191.94718626853978, 192.37361817957745, 192.85347629018227, 193.33863408272413, 193.82064843242122, 194.30611319977726, 194.67410876057033, 195.17865351505776, 195.60145141642803, 196.11904155696027, 196.6241771821775, 197.07734670444506, 197.43548997093743, 197.75801977599872, 197.9224111573321, 198.08741464135832, 198.25182975346192, 198.35783642979675, 198.4863526482361, 198.6080643090896, 198.68265002245866, 198.71960492353872, 198.76707139712545, 198.82091173449308, 198.85930735274826, 198.66051098597381, 198.57931447671996, 198.54649822273095, 198.5525179002709, 198.50810543359364, 198.45327776953116, 198.50961981778485, 198.67002688375408, 198.86335916282258, 199.01675684271189, 199.15119775084082, 199.30918999590588, 199.4994178392037, 199.6410092964898, 199.85351873584315, 200.0429885893395, 200.19698903681638, 200.3898522118432, 200.61868153686896, 200.86627441777605, 201.12210679354953, 201.31300456635154, 201.51171026963186, 201.7034079061169, 201.85356838038683, 202.05774216939128, 202.30841894706222, 202.544167223648, 202.8632194893873, 203.12975990156818, 203.39525951327138, 203.64015129706468, 203.7656355599249, 204.0542380869867, 204.33015031886956, 204.5032816789139, 204.66001573072123, 204.85550530990864, 205.0700149055985, 205.0174653014574, 205.05263136806693, 205.0415477850055, 205.01168316598566, 205.0702446104568, 205.07582717475262, 205.15010846201724, 204.99598656154598, 204.94163414736772, 204.8933347690396, 204.8186941898616, 204.74149049614155, 204.58378498648895, 204.35147969290114, 204.28259813631678, 204.16524134665733, 204.0697416860041, 203.94034005125886, 203.8822875002291, 203.7704330884554, 203.5170827712611, 203.29209913317243, 203.0405736769696, 202.78682568963745, 202.64910703514187, 202.54698519062651, 202.4715896929549, 202.4793704893096, 202.5946892936504, 202.63372108605625, 202.66730065130895, 202.6642692532184, 202.7346900668177, 202.78548653478563, 202.8413498079313, 202.91737530565948, 202.94885078386892, 202.91830761587408, 202.81651123878098, 202.83429511176996, 202.75079334268096, 202.7464485057131, 202.73206228980277, 202.7280598470654, 202.74715553933734, 202.80832591034374, 202.9954503844479, 203.29406017329308, 203.6095872253208, 203.85391713805333, 204.0784694071493, 204.31107845000622, 204.5141734127511, 204.84028425930987, 205.19458683737614, 205.61989715747904, 206.0112737395387, 206.38102771053718, 206.71902662384946, 207.13867263860047, 207.4379403782632, 207.6650799712725, 207.8668415410265, 208.0720634413784, 208.2715903652459, 208.4672142724912, 208.5332058696484, 208.70602132574064, 208.82794205806454, 208.9476306048071, 209.01831175755976, 209.0766132572633], "overall_ema_200": [188.83, 188.8224378109453, 188.81097076805034, 188.79424469075633, 188.77887907194284, 188.75396485232153, 188.72989555030838, 188.72979708712126, 188.75402796187626, 188.77135106673322, 188.79322817054683, 188.8146885867603, 188.81693049136967, 188.83427446657993, 188.90109760621596, 189.00267872456206, 189.09976649844702, 189.18275389647243, 189.28541306168168, 189.38894128992365, 189.5447229686309, 189.6814918943162, 189.81223525855185, 189.9594766987653, 190.11137245300642, 190.26578665745413, 190.42433604394714, 190.55633270022628, 190.7253244146519, 190.87691322644645, 191.0552523983226, 191.23380710082688, 191.40242593564452, 191.54976498106097, 191.69016532950815, 191.79225323667723, 191.8951163885511, 191.9984485637894, 192.08756847857757, 192.18256779719871, 192.27617408777385, 192.35810270381592, 192.43041013959885, 192.50503292427948, 192.58100274592846, 192.65283356437695, 192.66414865328863, 192.70321185076835, 192.7533540214075, 192.81252462815965, 192.8583701542476, 192.90067492883222, 192.9702204519284, 193.06603915389928, 193.17085468470628, 193.26641831968433, 193.35774749063276, 193.45548134644736, 193.5619939698658, 193.65699900499152, 193.77046170145928, 193.87906407258905, 193.97947139524985, 194.09027267489913, 194.2110162303728, 194.33759616837904, 194.4674708333703, 194.58212286487907, 194.69951467716885, 194.8159374166995, 194.92256988021495, 195.04334032916805, 195.1767399278828, 195.30751863506808, 195.4604786486495, 195.6017674183147, 195.74403838927677, 195.88230666401034, 195.99133843849782, 196.1419221356272, 196.29065922880505, 196.41458301757316, 196.53483592287094, 196.66528531667322, 196.80120785083568, 196.87015105630002, 196.96014159305327, 197.03785162695323, 197.1099128047945, 197.20339625947318, 197.28308982903067, 197.37947699491096, 197.41769115416557, 197.47930616755696, 197.5413031211136, 197.59551901045575, 197.64780240338655, 197.67837153370112, 197.688138981127, 197.73696346887698, 197.7723170662016, 197.81169699589114, 197.8411328466783, 197.8870917238258, 197.9183644429917, 197.9123110654495, 197.9109945374351, 197.90071797487357, 197.8874769999992, 197.90128319900418, 197.92261371443698, 197.94949716006448, 197.99646733757626, 198.07033333421728, 198.12525539059322, 198.1786359339704, 198.22253010378165, 198.28459448085846, 198.34176269497928, 198.40015311592478, 198.46363417944795, 198.51593632691612, 198.5522951694344, 198.56990914784797, 198.61667622100373, 198.6374555620883, 198.67728187490334, 198.7141208612227, 198.75308483275285, 198.7974819985961, 198.85230307323695, 198.93914582872713, 199.0552737309289, 199.17750981320822, 199.28360424292757, 199.38605594200294, 199.49176682815215, 199.5912517353347, 199.7229805737891, 199.86379668748273, 200.02475393437345, 200.17973150716577, 200.33157497475617, 200.47752945261928, 200.64611124911062, 200.78664745558714, 200.91046190876537, 201.02886527285727, 201.14897606616216, 201.26848874212075, 201.38780726209967, 201.4749932594917, 201.5890729285515, 201.69082344667538, 201.792208288002, 201.8813405438428, 201.9671481006205], "overall_macd": [0.0, -0.06062678062679083, -0.13934432350387738, -0.2425065656611025, -0.3109954270018136, -0.4388884616476503, -0.5293016544710554, -0.40384986361223696, -0.10591641078994485, 0.0752669657607612, 0.25425374834878767, 0.389992637859649, 0.3395317377572269, 0.4173810982153725, 0.8716803852043427, 1.5016677993956478, 1.950214431033885, 2.1741160435022095, 2.4890917678747826, 2.722658597307742, 3.301804590768768, 3.5779240489987103, 3.7160857436347214, 3.924679826399313, 4.09244237185419, 4.209550435992867, 4.298799769024669, 4.11950736876156, 4.23921266919632, 4.158648871312494, 4.274689783268883, 4.332845030149059, 4.263618001007899, 4.0036410636350865, 3.7104552458799276, 3.1425124513893365, 2.676089892157222, 2.2921281731901217, 1.8594843401168646, 1.5535726835481398, 1.2926040331476258, 0.9872570388663178, 0.6661759802257734, 0.43135548151624903, 0.25921571208266414, 0.09427183902693059, -0.5154622135270017, -0.7639380414421737, -0.8579696668293764, -0.8454819697187475, -0.9281713013874366, -1.0071082843028876, -0.835710099586521, -0.47571767452851077, -0.1084789634485901, 0.11466793512911977, 0.2618665829022291, 0.4328414028623513, 0.6400400065021756, 0.7113205078553051, 0.9146163934412925, 1.0335562879210158, 1.0579273586624254, 1.1563043815092726, 1.3087501471983103, 1.4696959733398387, 1.6155561394240863, 1.5997422394681848, 1.6002328621298716, 1.5839764227664261, 1.4839866036325304, 1.5105873253523328, 1.625096867151541, 1.68592232734008, 1.9026269206235042, 1.9693598421917784, 2.0183459221419184, 2.0129834956396735, 1.7624803581164201, 1.8879553317592297, 1.9619547517727653, 1.8105075195693985, 1.6516755567939185, 1.5997510781886888, 1.5951236253989691, 1.0471833290492043, 0.78018983955522, 0.4708406402131402, 0.18401900950115646, 0.13469700242478666, -0.008578040184033853, 0.019458641990610204, -0.4174865060718673, -0.5644094966499154, -0.6651108767705978, -0.7938642557623439, -0.8968606153056271, -1.137249664915828, -1.4769590380871591, -1.4123785294540028, -1.4497883471408102, -1.4274765137371048, -1.4703093905435196, -1.3522974348728098, -1.358501202539685, -1.6446323458394545, -1.812574041064778, -1.9954346394200684, -2.1405472490782245, -2.0140622879947045, -1.830587605801128, -1.6197582951844822, -1.2729380854969747, -0.7673332136848785, -0.5084424085479213, -0.3077907246537279, -0.21887227459814085, 0.0024612378340123087, 0.141540642299816, 0.26325196326533273, 0.40107989891336615, 0.41993563312288984, 0.3062763293483215, 0.06635777135574017, 0.11275938237173477, -0.05678647090488198, -0.03461542750727631, -0.03762312367715026, -0.019575898469156527, 0.04145341926891888, 0.17590711927144298, 0.5403377147803212, 1.0614119680732301, 1.5157987822705365, 1.7348676676699313, 1.8659915218413232, 1.9817610198748241, 2.0083979654010875, 2.272818387504003, 2.537446143994856, 2.8885653703737546, 3.095640942375752, 3.2098381461679253, 3.2276298226869358, 3.397835497193995, 3.281069737936633, 3.029346482245643, 2.7641006667357146, 2.547921174051453, 2.3542999626999404, 2.18375001121143, 1.7771510462422668, 1.6609022725912723, 1.4611529226072832, 1.2931880139576322, 1.0567119400702154, 0.8398522019525103], "overall_signal": [0.0, -0.012125356125358167, -0.03756914960106201, -0.07855663281307011, -0.12504439165081882, -0.1878132056501851, -0.25611089541435916, -0.28565868905393477, -0.2497102334011368, -0.18471479356875722, -0.09692108518524825, 0.00046165942373120605, 0.06827567509043035, 0.1380967597154188, 0.28481348481320357, 0.5281843477296925, 0.812590364390531, 1.0848955002128668, 1.36573475374525, 1.6371195224577484, 1.9700565361199525, 2.291630038695704, 2.5765211796835077, 2.846152909026669, 3.0954108015921733, 3.318238728472312, 3.514350936582783, 3.635382223018539, 3.7561483122540955, 3.836648424065775, 3.924256695906397, 4.00597436275493, 4.0575030904055245, 4.046730685051437, 3.979475597217135, 3.8120829680515755, 3.584884352872705, 3.3263331169361887, 3.0329633615723237, 2.737085225967487, 2.448188987403515, 2.1560025976960757, 1.8580372742020155, 1.5727009156648624, 1.3100038749484229, 1.0668574677641245, 0.7503935315058994, 0.44752721691628483, 0.1864278401671526, -0.019954121810027425, -0.20159755772550927, -0.362699703040985, -0.4573017823500922, -0.46098496078577594, -0.3904837613183388, -0.2894534220288471, -0.17918942104263186, -0.05678325626163522, 0.08258139629112696, 0.20832921860396258, 0.3495866535714286, 0.4863805804413461, 0.600689936085562, 0.7118128251703042, 0.8312002895759054, 0.9588994263286921, 1.0902307689477708, 1.1921330630518536, 1.2737530228674574, 1.3357977028472512, 1.365435483004307, 1.394465851473912, 1.440592054609438, 1.4896581091555665, 1.5722518714491542, 1.6516734655976792, 1.7250079569065273, 1.7826030646531565, 1.7785785233458093, 1.8004538850284937, 1.832754058377348, 1.8283047506157584, 1.7929789118513906, 1.7543333451188503, 1.722491401174874, 1.5874297867497402, 1.4259817973108362, 1.2349535658912971, 1.024766654613269, 0.8467527241755726, 0.6756865713036513, 0.544440985441043, 0.35205548713846097, 0.1687624903807857, 0.001987816950509008, -0.15718259759206157, -0.3051182011347747, -0.4715444938909854, -0.6726274027302201, -0.8205776280749768, -0.9464197718881435, -1.0426311202579357, -1.1281667743150525, -1.172992906426604, -1.2100945656492204, -1.2970021216872674, -1.4001165055627696, -1.5191801323342293, -1.6434535556830285, -1.717575302145364, -1.740177762876517, -1.71609386933811, -1.627462712569883, -1.4554368127928823, -1.2660379319438901, -1.0743884904858578, -0.9032852473083145, -0.7221359502798492, -0.5494006317639162, -0.38687011275806643, -0.22928011042377994, -0.09943696171444599, -0.018294303501892498, -0.0013638885303659653, 0.021460765650054184, 0.005811318339066951, -0.0022740308302017006, -0.009343849399591413, -0.011390259213504436, -0.0008215235170197736, 0.03452420504067277, 0.13568690698860247, 0.320831919205528, 0.5598252918185298, 0.7948337669888101, 1.0090653179593128, 1.203604458342415, 1.3645631597541494, 1.5462142053041201, 1.7444605930422674, 1.9732815485085649, 2.1977534272820023, 2.400170371059187, 2.5656622613847366, 2.7320969085465885, 2.8418914744245973, 2.8793824759888067, 2.856326114138189, 2.794645126120842, 2.706576093436662, 2.6020108769916157, 2.437038910841746, 2.2818115831916512, 2.1176798510747776, 1.9527814836513486, 1.773567574935122, 1.5868245003385997], "overall_upper_bb": [null, 189.52480230740355, 189.36847358901247, 189.35659584613353, 189.1689851340751, 189.28433427948963, 189.20123808535507, 189.48561162569226, 190.96912118470135, 191.47723959257047, 191.98245495562867, 192.3233263461445, 192.2032573137751, 192.34466630179094, 194.12824721958185, 196.6849093770761, 198.27390253019146, 199.11905375176022, 200.27492140216674, 201.2323668616093, 203.6438336258762, 205.18543088716768, 206.36814826251077, 207.66018752330564, 208.82538319709832, 209.6962957744538, 210.37096487974856, 210.63417592859543, 211.58167549049116, 211.96004622317898, 212.64765485471003, 213.06943388826824, 212.58740354884085, 211.57101560749206, 211.15072597900198, 210.97444197756374, 210.71743984282375, 210.1471629649199, 209.96336140765177, 209.725961393152, 209.76262553858544, 209.9246962326192, 210.15318315208316, 210.24747559461287, 210.2211013724648, 210.12407112266774, 210.7059104168319, 210.847187521537, 210.28877653274824, 209.8528901148167, 208.78483657375548, 207.44117116783278, 206.02368092740244, 205.25215631750066, 204.74722799059506, 204.87520968230535, 204.92229397336237, 205.07117606404066, 205.55089022552502, 205.74848193639312, 206.3064767594577, 206.81807648504702, 207.19140096176812, 207.71279422444627, 208.38175946732113, 209.11308495565405, 209.18210148391827, 209.23441795349842, 209.35415496048282, 209.46926215414507, 209.094305998796, 208.5070218754082, 208.61093753779272, 208.98519870546252, 209.95163969303667, 210.4141844566298, 210.76856723135495, 211.0408830675779, 211.00111706595666, 211.42227956883963, 211.9197621946217, 211.93075307403845, 211.75974232407344, 211.79580912426576, 211.98811785295288, 212.3602628809544, 212.40486762767662, 212.5105844224667, 212.6754322853819, 212.67315487447166, 212.69555826392818, 212.6951181800598, 213.22435357496772, 213.26177837128938, 212.92553572288713, 212.72900209590944, 212.42211256994344, 212.27373655793664, 212.62938344300392, 211.80086368417915, 210.8869320899827, 210.3447963791082, 209.80471119105601, 208.81011630021732, 207.37054311572487, 207.73655931430292, 207.55706559926622, 207.5605528844054, 207.5409402495701, 206.77833698940697, 206.204641501246, 205.0546142756296, 205.21563391357085, 205.61409373190008, 205.59303239406566, 205.67144831817876, 205.6366709914593, 206.09492101744183, 206.41794380733398, 206.6365787937789, 207.03228438586305, 207.220921977447, 207.28306510346786, 207.1929916438874, 207.35040222868471, 207.16520934866398, 207.06306875340596, 206.69786576707963, 206.04550944347588, 205.8524342418706, 205.82322340681355, 206.59775835811712, 208.3122554354607, 209.70010140318345, 210.56299085428884, 211.26506956586041, 211.96102422453248, 212.47851279081056, 213.62787507635537, 214.85852593403226, 216.42834110907333, 217.66153049470452, 218.60800859449492, 219.10701856116543, 220.14850757045534, 220.23722051724422, 220.17924679683884, 219.86524421950014, 219.3858679781248, 218.72758217436527, 217.96340106376732, 217.66467789628246, 217.66069153278963, 217.65372557200527, 217.5463457662164, 217.43554134964975, 217.38786753895914], "overall_lower_bb": [null, 187.37519769259643, 187.01152641098747, 186.4934041538665, 186.41101486592495, 185.79066572051036, 185.5301904860735, 185.58438837430774, 184.90754548196531, 184.91076040742956, 184.9102723170986, 184.9866736538555, 185.16597345545568, 185.29247655535193, 184.40641944708483, 183.08009062292388, 182.53550923451442, 182.47205735935088, 182.23244701888592, 182.1186331383907, 181.32866637412377, 181.30906911283228, 181.6414717374892, 182.09743247669434, 182.72973680290173, 183.79432422554618, 185.10615512025146, 186.33994407140455, 187.02994450950885, 188.19807377682102, 189.29346514528999, 190.67668611173173, 193.07271645115915, 195.65410439250795, 197.08539402099805, 197.54567802243628, 198.13968015717626, 199.1939570350801, 199.52325859234824, 199.95515860684802, 199.57299446141457, 199.1329237673808, 198.58481684791678, 198.02252440538717, 197.54039862753515, 197.0544288773323, 195.2315895831681, 194.38031247846297, 193.95897346725175, 193.6688598851833, 193.59891342624454, 193.75357883216722, 194.34206907259755, 194.75259368249928, 195.05152200940492, 195.00604031769467, 194.99045602663764, 194.93157393595934, 194.772359774475, 194.7222680636069, 194.5112732405423, 194.417173514953, 194.4783490382319, 194.4754557755537, 194.4149905326789, 194.39689504434594, 195.68787851608172, 196.57556204650157, 197.31957503951716, 197.97446784585495, 199.160674001204, 200.74295812459178, 201.49504246220727, 201.69278129453753, 201.43434030696335, 201.66029554337024, 202.0514127686451, 202.42509693242215, 202.73286293404342, 203.11320043116038, 203.21871780537825, 203.61372692596146, 204.23773767592655, 204.65467087573433, 204.87241214704716, 204.1800371190456, 203.98785237232337, 203.76013557753328, 203.38528771461816, 203.39806512552832, 203.3436717360718, 203.33511181994015, 202.08287642503228, 201.57445162871062, 201.21369427711292, 200.7432279040906, 200.3451174300566, 199.60149344206334, 198.4278465569961, 198.40336631582085, 198.33729791001727, 198.17793362089182, 197.94501880894398, 198.22111369978268, 198.73113688427517, 197.72312068569713, 197.08919440073376, 196.29652711559459, 195.54513975042994, 195.584743010593, 195.641678498754, 196.15714572437042, 196.14112608642915, 195.92366626809996, 195.93272760593433, 195.90431168182124, 195.91308900854068, 195.82883898255818, 196.042816192666, 195.98568120622107, 195.93897561413692, 195.94933802255298, 196.02719489653217, 195.90351835611256, 195.97010777131524, 196.49480065133596, 197.0829412465941, 197.99828423292035, 199.2566405565241, 199.84371575812943, 200.29912659318643, 200.22015164188286, 199.29965456453925, 198.50380859681655, 198.26591914571117, 198.17284043413957, 198.21888577546753, 198.20439720918944, 197.93503492364462, 197.67088406596773, 197.2270688909267, 197.18187950529554, 197.56240140550508, 198.53114143883454, 198.9046524295447, 200.22243948275576, 201.33941320316117, 202.6964557804999, 204.22283202187526, 205.87561782563475, 207.53509893623266, 208.09082210371758, 208.32780846721042, 208.38227442799467, 208.69365423378366, 208.92145865035022, 209.0186324610408]}, "alignment": "consistent"}

277_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0, 1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747800.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0, 1658167200.0, 1658170800.0, 1658174400.0, 1658178000.0, 1658181600.0, 1658185200.0, 1658251800.0, 1658255400.0, 1658259000.0, 1658262600.0, 1658266200.0, 1658269800.0, 1658273400.0, 1658340000.0, 1658343600.0, 1658347200.0, 1658350800.0, 1658354400.0, 1658358000.0, 1658424600.0, 1658428200.0, 1658431800.0, 1658435400.0, 1658439000.0, 1658442600.0, 1658446200.0, 1658512800.0, 1658516400.0, 1658520000.0, 1658523600.0, 1658527200.0, 1658530800.0, 1658770200.0, 1658773800.0, 1658777400.0, 1658781000.0, 1658784600.0, 1658788200.0, 1658791800.0, 1658858400.0, 1658862000.0, 1658865600.0, 1658869200.0, 1658872800.0, 1658876400.0, 1658943000.0, 1658946600.0, 1658950200.0, 1658953800.0, 1658957400.0, 1658961000.0, 1658964600.0, 1659031200.0, 1659034800.0, 1659038400.0, 1659042000.0, 1659045600.0, 1659049200.0, 1659115800.0, 1659119400.0, 1659123000.0, 1659126600.0, 1659130200.0, 1659133800.0, 1659137400.0, 1659376800.0, 1659380400.0, 1659384000.0, 1659387600.0, 1659391200.0, 1659394800.0, 1659461400.0, 1659465000.0, 1659468600.0, 1659472200.0, 1659475800.0, 1659479400.0, 1659483000.0, 1659549600.0, 1659553200.0, 1659556800.0, 1659560400.0, 1659564000.0, 1659567600.0], "input_window": [[35.93, 35.865, 35.66, 36.17, 36.2017, 36.325, 36.48, 36.65, 36.855, 36.775, 36.84, 36.95, 37.2401, 37.89, 37.905, 37.9599, 38.18, 38.0998, 38.28, 38.16, 37.5727, 37.79, 37.95, 37.54, 37.78, 37.9504, 37.66, 37.22, 37.32, 37.315, 37.5801, 37.45, 37.29, 37.13, 37.25, 37.3, 37.37, 37.48, 37.29, 36.68, 36.945, 36.88, 37.13, 37.215, 37.285, 37.33, 36.69, 36.7, 36.99, 36.96, 37.585, 37.88, 38.27, 38.27, 38.275, 38.24, 38.295, 38.3501, 38.395, 38.96, 39.08, 39.3, 39.105, 38.665, 38.58, 39.32, 39.75, 40.295, 40.215, 40.46, 39.5, 40.19, 40.015, 40.4582, 40.48, 40.26, 40.0299, 40.3365, 40.51, 39.9, 40.21, 40.47, 40.34, 40.345, 40.39, 39.88, 40.235, 39.745, 39.315, 39.18, 39.03, 39.285, 38.69, 38.88, 39.235, 39.175, 39.07, 39.04, 39.28, 39.53, 39.095, 39.4, 39.08, 39.0001, 39.27, 39.48, 39.45, 39.59, 39.71, 39.62, 40.36, 39.715, 39.705, 39.955, 39.725, 39.865, 39.7799, 35.605, 35.68, 35.695, 36.2305, 36.365, 36.355, 35.99, 37.0625, 37.625, 37.245, 37.025, 36.675, 36.93, 36.59, 36.19, 36.405, 36.525, 36.27, 36.2833, 36.19, 35.48, 35.72, 36.155, 36.245, 36.34, 36.46], [35.93, 35.89, 35.67, 36.2, 36.23, 36.34, 36.505, 36.67, 36.87, 36.785, 36.88, 37.01, 37.2401, 38.06, 37.92, 37.9599, 38.19, 38.11, 38.29, 38.19, 37.58, 37.83, 37.955, 37.555, 37.8, 37.955, 37.67, 37.265, 37.34, 37.315, 37.6, 37.46, 37.32, 37.13, 37.27, 37.31, 37.4, 37.48, 37.3, 36.81, 36.945, 36.9, 37.135, 37.22, 37.305, 37.3551, 36.69, 36.7989, 37.04, 36.98, 37.59, 37.915, 38.325, 38.28, 38.275, 38.25, 38.3, 38.37, 38.41, 39, 39.095, 39.315, 39.12, 38.71, 38.63, 39.41, 39.8, 40.34, 40.235, 40.51, 39.53, 40.2, 40.02, 40.46, 40.49, 40.289, 40.085, 40.34, 40.53, 39.94, 40.225, 40.49, 40.34, 40.3499, 40.42, 39.8938, 40.235, 39.78, 39.315, 39.2, 39.03, 39.285, 38.7299, 38.945, 39.235, 39.21, 39.07, 39.05, 39.32, 39.565, 39.115, 39.402, 39.11, 39.02, 39.35, 39.48, 39.48, 39.6023, 39.71, 39.66, 40.37, 39.74, 39.74, 39.955, 39.735, 39.885, 39.81, 35.63, 35.7, 35.7, 36.24, 36.37, 36.37, 36, 37.24, 37.67, 37.256, 37.03, 36.69, 36.94, 36.62, 36.1984, 36.41, 36.55, 36.27, 36.295, 36.195, 35.505, 35.805, 36.16, 36.275, 36.3415, 36.4601], [35.63, 35.8301, 35.61, 36.165, 36.195, 36.325, 36.465, 36.5291, 36.825, 36.75, 36.84, 36.87, 37.17, 37.89, 37.865, 37.92, 38.14, 38.0881, 38.27, 38.16, 37.5, 37.78, 37.91, 37.52, 37.77, 37.92, 37.52, 37.215, 37.31, 37.295, 37.58, 37.445, 37.285, 37.08, 37.23, 37.2892, 37.36, 37.45, 37.265, 36.62, 36.8801, 36.85, 37.12, 37.2, 37.26, 37.295, 36.63, 36.7, 36.99, 36.925, 37.54, 37.865, 38.15, 38.215, 38.2425, 38.22, 38.285, 38.35, 38.36, 38.92, 39.04, 39.29, 39.1, 38.655, 38.57, 39.24, 39.75, 40.29, 40.21, 40.455, 39.4, 40.18, 39.94, 40.41, 40.46, 40.23, 40.0215, 40.3, 40.31, 39.88, 40.175, 40.465, 40.32, 40.31, 40.38, 39.85, 40.18, 39.735, 39.24, 39.145, 38.99, 39.105, 38.65, 38.8701, 39.205, 39.175, 39.035, 39.02, 39.255, 39.5, 39.07, 39.39, 39.075, 38.99, 39.24, 39.46, 39.45, 39.58, 39.66, 39.615, 40.3082, 39.7, 39.7, 39.9, 39.6927, 39.85, 39.76, 35.25, 35.6601, 35.69, 36.2, 36.35, 36.31, 35.97, 37.05, 37.625, 37.23, 36.96, 36.67, 36.89, 36.42, 36.14, 36.3237, 36.52, 36.22, 36.26, 36.17, 35.42, 35.72, 36.09, 36.24, 36.295, 36.42], [35.8, 35.875, 35.615, 36.1908, 36.2, 36.34, 36.47, 36.539, 36.85, 36.7597, 36.88, 36.885, 37.18, 38.0102, 37.895, 37.94, 38.1601, 38.11, 38.275, 38.185, 37.51, 37.7933, 37.915, 37.555, 37.775, 37.943, 37.58, 37.245, 37.315, 37.295, 37.5937, 37.45, 37.315, 37.1, 37.24, 37.2999, 37.4, 37.4525, 37.27, 36.8001, 36.9, 36.85, 37.125, 37.205, 37.3, 37.3, 36.635, 36.77, 37.0288, 36.932, 37.56, 37.905, 38.28, 38.22, 38.255, 38.225, 38.2918, 38.355, 38.36, 38.925, 39.06, 39.3, 39.115, 38.705, 38.63, 39.27, 39.78, 40.34, 40.235, 40.5, 39.485, 40.19, 39.97, 40.435, 40.4873, 40.245, 40.06, 40.325, 40.36, 39.89, 40.18, 40.485, 40.335, 40.3326, 40.415, 39.855, 40.22, 39.755, 39.285, 39.155, 38.995, 39.15, 38.6849, 38.94, 39.22, 39.205, 39.045, 39.035, 39.27, 39.505, 39.07, 39.395, 39.09, 39.02, 39.26, 39.475, 39.475, 39.595, 39.66, 39.635, 40.32, 39.7369, 39.7321, 39.91, 39.7, 39.8603, 39.765, 35.255, 35.675, 35.6968, 36.2098, 36.3628, 36.31, 35.975, 37.225, 37.645, 37.235, 36.9609, 36.675, 36.89, 36.51, 36.175, 36.3237, 36.535, 36.225, 36.2847, 36.175, 35.425, 35.8, 36.1, 36.275, 36.313, 36.42], [867849, 143576, 65547, 41682, 37506, 26114, 101383, 113673, 57354, 20621, 68047, 281036, 64139, 874056, 50288, 36038, 117586, 72130, 44378, 50330, 79009, 47269, 52668, 46475, 25549, 24068, 673187, 42569, 16148, 60299, 21348, 11065, 68436, 87815, 67407, 98040, 80204, 33620, 48377, 520511, 48424, 56134, 27954, 12484, 103429, 92931, 103335, 149298, 31827, 31941, 75112, 71157, 1463124.0, 49329, 51478, 22107, 31265, 46788, 96640, 72706, 96702, 58597, 21461, 58840, 47271, 756687, 216871, 109673, 40326, 247232, 751672, 83605, 67342, 96442, 66869, 30044, 40045, 21414, 587663, 88558, 39972, 27745, 18400, 35312, 90661, 84935, 60447, 92282, 109783, 108281, 85786, 570475, 72919, 39119, 34891, 33349, 15924, 277081, 70432, 306339, 52219, 21517, 88600, 59413, 429504, 21571, 26285, 43081, 64928, 53301, 117874, 78249, 63439, 64642, 56420, 104640, 104058, 3324483.0, 219064, 368029, 202177, 123282, 102251, 185910, 389325, 88036, 44383, 54976, 97018, 64922, 1197267.0, 220998, 160318, 74420, 167967, 89559, 230630, 270007, 169580, 130206, 68084, 50895, 55920]], "output_timestamps": [1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0], "output_window": [[36.012, 35.65, 35.41, 35.465, 35.485, 35.6499, 35.625, 35.5407, 35.375, 35.21, 35.4075, 35.3, 35.25, 35.36, 35.88, 35.45, 35.22, 35.43, 35.385, 35.29, 34.8513, 34.72, 34.56, 34.455, 34.605, 34.59, 34.99, 34.65, 35.1567, 35.07, 35.117, 35.155, 35.27], [36.1, 35.65, 35.44, 35.465, 35.49, 35.66, 35.63, 35.56, 35.39, 35.22, 35.415, 35.3071, 35.29, 35.45, 35.88, 35.47, 35.2499, 35.47, 35.4, 35.295, 34.885, 34.725, 34.58, 34.51, 34.63, 34.615, 35.15, 34.67, 35.175, 35.07, 35.135, 35.16, 35.28], [35.72, 35.61, 35.395, 35.42, 35.48, 35.64, 35.6, 35.505, 35.33, 35.2, 35.39, 35.28, 35.25, 35.26, 35.79, 35.44, 35.21, 35.42, 35.38, 35.275, 34.82, 34.71, 34.555, 34.455, 34.6, 34.585, 34.95, 34.61, 35.15, 35.04, 35.11, 35.14, 35.26], [35.75, 35.615, 35.41, 35.4259, 35.48, 35.655, 35.605, 35.51, 35.335, 35.2, 35.395, 35.285, 35.285, 35.39, 35.8, 35.4673, 35.2396, 35.45, 35.39, 35.2819, 34.825, 34.72, 34.565, 34.4995, 34.62, 34.6001, 35.0701, 34.62, 35.1612, 35.05, 35.12, 35.1517, 35.27], [1127503.0, 130722, 222219, 90314, 40821, 55246, 73419, 103676, 183620, 63778, 44388, 51802, 47926, 803012, 158310, 49999, 43104, 29800, 27782, 77726, 122571, 160036, 70154, 59049, 77482, 46150, 1083823.0, 191490, 99323, 77150, 42282, 25487, 132091]], "text": {"content": "Bear of the Day: Intel (INTC)\nBy Jeremy Mullin\nPublished on: 2022-08-04T10:30:00Z\n\nEven after the market rally this stock trades near 5-year lows.\n\nArticle Content:\n\nJeremy Mullin\nAugust 04, 2022\nINTC Quick QuoteINTC\nYou follow Bear of the Day - edit\nYou follow Jeremy Mullin - edit\nJeremy Mullin\nBear of the Day\nIntel (INTC Quick QuoteINTC  -  Free Report)     is a Zacks Rank #5 (Strong Sell) that engages in the design, manufacture, and sale of computer products and technologies worldwide.\nThe stock has come under hard times as loss of market share and an earnings miss has brought INTC to five-year lows. Now investors are struggling with the idea if lower prices as the Intel's peers see relief.\nAbout the Company\nIntel is headquartered in Santa Clara, CA. The company was founded in 1968 and employs over 120,000.\nIntel offers platform products, such as central processing units and chipsets, and system-on-chip and multichip packages; and non-platform or adjacent products, including accelerators, boards and systems, connectivity products, graphics, and memory and storage products.\nINTC is valued at $148 billion and has a Forward PE of 15. The company holds a Zacks Style Score of \u201cC\u201d in Value, but \u201cF\u201d in Growth. The stock pays out a dividend of 4%.\nQ1 Earnings\nThe company reported EPS in late July, seeing a miss of 58%. This was the first miss since 2014, so investors were not happy with the quarter and sold the stock to new 2022 lows.\nLooking at the quarter, Q2 came in at $29 cents v the $0.69 cents expected. Revenues were a big miss, with Intel reporting $15.3B vs the 17.9B expected.\nTo make matters worse, the company slashed their outlook.\nThe Q3 guide came in at $0.35 v the $0.90 expected. Revenues are seen at $15.16B v the $18.9B previous.\nIntel also cut their FY22 outlook to $2.30 v the previous $3.46. With that, the company cut Capex.\nMargins were an issue, coming in at 44.8% v the 59.8% last year. The Client Computing group was down 25% y/y, while Data Center Group was off 16%.\nIntel management said \u201cThe sudden and rapid decline in economic activity was the largest driver, but the shortfall also reflects our own execution issues\u201d.\nEstimates\nWith the big miss on earnings and the big cut in the outlook, estimates for Intel are dropping rather quickly.\nOver the last seven days, we have seen numbers go down across the board. For the current quarter, estimates have fallen from $0.90 to $0.40, or 55%. For the current year, they have fallen from $3.43 to $2.36, or 31%.\nThis drastic drop in earnings estimates is forcing analysts to drop price targets as well. After earnings, Wedbush dropped their targets from $44 to $35. Morgan Stanley also cut had a similar cut, dropping from $46 to $36\nTechnical Take\nLooking at the chart, there isn\u2019t much to like. The stock is now trading at the 2017 spot where it sat before it broke out. There is a good chance that the stock is dead money until there is a proven turn around in the fundamentals.\nThe $35 area could hold up if the market can rally. But if we get some more weakness, look out for the support levels at $30.50, $28 and even $20.\nIn Summary\nThere are other tech and semiconductor names that are performing well as the market starts to rally off 2022 lows. After the current earnings report, investors should shift their focus elsewhere.\nFor now, a better option in the sector might be STMicroelectronics (STM). The stock is a Zacks Rank #1 (Strong Buy) that is coming off a 13% EPS beat.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659609000000, "published_utc": "2022-08-04T10:30:00Z", "article_url": "https://www.zacks.com/commentary/1963318/bear-of-the-day-intel-intc", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.384648591631866, "input_bin_label": ">+4%", "output_percentage_change": -1.484017800381441, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4804469273742853, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [35.8, 35.8375, 35.76333333333333, 35.8702, 35.93616, 36.00346666666667, 36.07011428571429, 36.128725, 36.208866666666665, 36.26395, 36.37195, 36.472950000000004, 36.62945, 36.81139, 36.98089, 37.14089, 37.3099, 37.467, 37.609500000000004, 37.752030000000005, 37.81503, 37.905860000000004, 37.97936, 37.933840000000004, 37.921839999999996, 37.92214, 37.86413, 37.77763, 37.68163, 37.59263, 37.601, 37.56667, 37.50667, 37.461169999999996, 37.40767, 37.343360000000004, 37.32536, 37.346109999999996, 37.34161, 37.29212, 37.222750000000005, 37.16275, 37.14375, 37.154250000000005, 37.16025, 37.16026, 37.08376, 37.01551, 36.99139, 37.00458, 37.07057999999999, 37.17608, 37.291579999999996, 37.39308, 37.48858, 37.58108, 37.74676, 37.90526, 38.038380000000004, 38.23768, 38.38768, 38.52718, 38.61068, 38.65918, 38.69668, 38.80118, 38.95, 39.1485, 39.336, 39.493500000000004, 39.535999999999994, 39.625, 39.7105, 39.883500000000005, 40.069230000000005, 40.16673, 40.19473000000001, 40.19323, 40.20573, 40.144729999999996, 40.21423, 40.243730000000006, 40.28023, 40.26999, 40.26276, 40.22376, 40.23976, 40.182759999999995, 40.07526, 40.001760000000004, 39.88325999999999, 39.749759999999995, 39.58475, 39.44548999999999, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.069990000000004, 39.10499, 39.11249, 39.13699, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.2595, 39.3155, 39.354499999999994, 39.3675, 39.4925, 39.52669, 39.5909, 39.679899999999996, 39.7239, 39.76243, 39.791430000000005, 39.35743, 38.95893, 38.56511, 38.15409, 37.816680000000005, 37.474470000000004, 37.08097, 36.83347, 36.61194, 36.358940000000004, 36.52953, 36.62953, 36.74885, 36.77887, 36.76009, 36.76146, 36.81746, 36.71746, 36.58143, 36.47543, 36.32184, 36.234339999999996, 36.15534, 36.13184, 36.14564, 36.155269999999994], "in_sma_50": [35.8, 35.8375, 35.76333333333333, 35.8702, 35.93616, 36.00346666666667, 36.07011428571429, 36.128725, 36.208866666666665, 36.26395, 36.31995454545454, 36.367041666666665, 36.42957692307692, 36.54247857142857, 36.632646666666666, 36.71435625, 36.7994, 36.87221111111111, 36.94604210526315, 37.00799, 37.03189523809524, 37.06650454545455, 37.103395652173916, 37.122212499999996, 37.148324, 37.17888846153846, 37.19374444444444, 37.195575000000005, 37.199693103448276, 37.20287, 37.21547741935483, 37.22280625, 37.2256, 37.221905882352935, 37.22242285714285, 37.224575, 37.22931621621622, 37.235189473684215, 37.236082051282054, 37.2251825, 37.2172512195122, 37.208507142857144, 37.20656511627907, 37.20652954545454, 37.20860666666667, 37.21059347826087, 37.19834680851064, 37.189422916666665, 37.18614489795919, 37.181062000000004, 37.216262, 37.256862, 37.310162, 37.350746, 37.391846, 37.429546, 37.465982, 37.502302, 37.532502, 37.575808, 37.619408, 37.667708, 37.706408, 37.720304, 37.735003999999996, 37.761604000000005, 37.794002, 37.838601999999995, 37.877802, 37.924102000000005, 37.963601999999995, 38.011536, 38.052636, 38.110236, 38.164482, 38.210522, 38.260122, 38.321722, 38.382622, 38.434522, 38.486247999999996, 38.546948, 38.607348, 38.672000000000004, 38.7355, 38.786601999999995, 38.843002, 38.889052, 38.929352, 38.97645, 39.01835, 39.06435, 39.095548, 39.130248, 39.168648, 39.206748, 39.254948, 39.300248, 39.345072, 39.396532, 39.426731999999994, 39.456532, 39.472732, 39.488732, 39.508832, 39.533832, 39.557496, 39.582296, 39.608296, 39.622496, 39.647696, 39.656434, 39.668776, 39.692876, 39.714276, 39.726082, 39.725782, 39.624082, 39.532882, 39.436817999999995, 39.371314000000005, 39.29477, 39.22157, 39.13237, 39.067124, 39.015124, 38.958624, 38.891342, 38.817642, 38.757642000000004, 38.684242000000005, 38.598042, 38.517815999999996, 38.441864, 38.358064, 38.286658, 38.205758, 38.119158, 38.049458, 37.988358, 37.933958, 37.877218, 37.83192], "in_sma_200": [35.8, 35.8375, 35.76333333333333, 35.8702, 35.93616, 36.00346666666667, 36.07011428571429, 36.128725, 36.208866666666665, 36.26395, 36.31995454545454, 36.367041666666665, 36.42957692307692, 36.54247857142857, 36.632646666666666, 36.71435625, 36.7994, 36.87221111111111, 36.94604210526315, 37.00799, 37.03189523809524, 37.06650454545455, 37.103395652173916, 37.122212499999996, 37.148324, 37.17888846153846, 37.19374444444444, 37.195575000000005, 37.199693103448276, 37.20287, 37.21547741935483, 37.22280625, 37.2256, 37.221905882352935, 37.22242285714285, 37.224575, 37.22931621621622, 37.235189473684215, 37.236082051282054, 37.2251825, 37.2172512195122, 37.208507142857144, 37.20656511627907, 37.20652954545454, 37.20860666666667, 37.21059347826087, 37.19834680851064, 37.189422916666665, 37.18614489795919, 37.181062000000004, 37.18849215686274, 37.202271153846155, 37.22260566037736, 37.24107592592593, 37.259510909090906, 37.27675178571428, 37.29455964912281, 37.31284310344828, 37.33059152542373, 37.357165, 37.385080327868856, 37.41596612903226, 37.44293492063492, 37.4626546875, 37.480613846153844, 37.507725757575756, 37.54164029850747, 37.582792647058824, 37.62123043478261, 37.66235571428572, 37.68802676056338, 37.72277638888889, 37.7535602739726, 37.78979594594595, 37.82576266666667, 37.85759473684211, 37.8861974025974, 37.917464102564104, 37.94838227848101, 37.972652499999995, 37.99990370370371, 38.030209756097555, 38.05797831325301, 38.085057142857146, 38.112468235294116, 38.13273023255814, 38.156721839080454, 38.17488409090909, 38.18735730337078, 38.19810888888889, 38.20686593406593, 38.21711739130435, 38.22214731182796, 38.22978404255319, 38.24020736842105, 38.250257291666664, 38.25845051546392, 38.266374489795915, 38.27651212121212, 38.288797, 38.29653168316832, 38.30730098039216, 38.3149, 38.32167980769231, 38.33061619047619, 38.34141226415094, 38.352006542056074, 38.36351574074074, 38.37541009174312, 38.386860909090906, 38.40427657657658, 38.416175, 38.427820353982305, 38.440821929824565, 38.45177130434783, 38.46391379310345, 38.475034188034186, 38.44774576271186, 38.42444537815126, 38.401714999999996, 38.3836, 38.36703606557377, 38.35031219512195, 38.331156451612905, 38.322307200000004, 38.31693174603175, 38.3084125984252, 38.29788515625, 38.28530465116279, 38.27457153846154, 38.26110152671756, 38.24529772727272, 38.230849624060156, 38.21819402985075, 38.203429629629625, 38.18932132352941, 38.174618248175186, 38.154693478260874, 38.137753237410074, 38.123197857142856, 38.11009007092199, 38.09743450704225, 38.08570419580419], "in_ema_10": [35.8, 35.813636363636355, 35.77752066115701, 35.85266235912846, 35.91581465746874, 35.99293926520169, 36.07967758061957, 36.163190747779645, 36.288065157274254, 36.37381694686075, 36.4658502292497, 36.542059278477026, 36.65804850057211, 36.903894227740814, 37.08409527724248, 37.23971431774385, 37.407057169063144, 37.534864956506205, 37.669434964414165, 37.76317406179341, 37.717142414194605, 37.730989247977405, 37.764445748345146, 37.72636470319148, 37.73520748442939, 37.77298794180586, 37.737899225113885, 37.648281184184086, 37.58768460524152, 37.534469222470335, 37.54523845474846, 37.52792237206692, 37.48920921350929, 37.41844390196215, 37.38599955615085, 37.370345091396146, 37.37573689296048, 37.38969382151312, 37.367931308510734, 37.264689252417874, 37.19838211561462, 37.135039912775596, 37.13321447408912, 37.146266387891096, 37.17421795372908, 37.197087416687424, 37.09488970456243, 37.03581884918744, 37.03454269478972, 37.015898568464316, 37.114826101470804, 37.25849408302157, 37.4442224315631, 37.58527289855162, 37.70704146245132, 37.801215742005624, 37.89041287982278, 37.97488326530955, 38.04490448979872, 38.204921855289854, 38.360390608873516, 38.53122867998742, 38.637368919989704, 38.649665479991576, 38.646089938174924, 38.75952813123403, 38.945068471009655, 39.19869238537154, 39.38711195166761, 39.58945523318259, 39.57046337260394, 39.683106395766856, 39.735268869263784, 39.86249271121582, 39.976094036449304, 40.02498602982216, 40.03135220621812, 40.08474271417847, 40.134789493418744, 40.09028231279715, 40.1065946195613, 40.17539559782288, 40.2044145800369, 40.22772102003018, 40.26177174366106, 40.18781324481358, 40.1936653821202, 40.113908039916524, 39.963197487204425, 39.81625248953089, 39.666933855070724, 39.5729458814215, 39.41148299389032, 39.32575881318298, 39.3065299380588, 39.288069949320835, 39.24387541308068, 39.20589806524782, 39.21755296247549, 39.26981606020722, 39.23348586744227, 39.262852073361856, 39.231424423659696, 39.19298361935793, 39.20516841583831, 39.2542287038677, 39.29436893952812, 39.34902913234119, 39.40556929009733, 39.447283964625086, 39.60595960742052, 39.62976695152588, 39.64837296033935, 39.695941513004925, 39.6966794197313, 39.72642861614379, 39.73344159502673, 38.91917948684006, 38.32932867105095, 37.85068709449623, 37.552343986406, 37.336063261604906, 37.14950630494947, 36.935959704049566, 36.98851248513146, 37.10787385147119, 37.130987696658245, 37.100062660902196, 37.02277854073816, 36.99863698787667, 36.909793899171824, 36.77619500841331, 36.693923188701795, 36.665028063483284, 36.585022961031775, 36.530418786298725, 36.465797188789864, 36.27656133628261, 36.18991382059486, 36.17356585321397, 36.19200842535688, 36.21400689347381, 36.25146018556948], "in_ema_50": [35.8, 35.80294117647058, 35.795570934256055, 35.81107011330484, 35.82632226572426, 35.84646649059781, 35.87091878508417, 35.89711804841421, 35.93448596808424, 35.966847302669166, 36.00265721236841, 36.037258890314746, 36.08207226716515, 36.15768511943319, 36.22581511474954, 36.293038051426024, 36.36625616705638, 36.43463827815221, 36.50680932606781, 36.572620725045546, 36.609380696612384, 36.65580890458837, 36.705188947545686, 36.73851487117135, 36.77916134681169, 36.824802078309276, 36.854417683081465, 36.86973463668611, 36.88719602348273, 36.90318833628733, 36.930267225060376, 36.95064890250899, 36.964937180841964, 36.97023376198542, 36.98081283014285, 36.99332605249019, 37.009274050431756, 37.02665546021875, 37.036198383347426, 37.02693962321616, 37.02196159877631, 37.01521800666743, 37.019523182876554, 37.026796783548065, 37.03751063517363, 37.04780433575506, 37.031615930431336, 37.02135648217913, 37.02164838483877, 37.018132761903914, 37.03938245751553, 37.07332824349531, 37.12064870453471, 37.163760520043155, 37.206554225139506, 37.246493275134036, 37.28748569571702, 37.329349001767326, 37.369766687972536, 37.43075622962067, 37.494648142184566, 37.56544625425576, 37.626213067814355, 37.66851843770399, 37.70622359700972, 37.76754816183286, 37.84646784176099, 37.944253416593895, 38.03408661594315, 38.13078910159244, 38.183895411333914, 38.2625661795169, 38.32952436855546, 38.41209204037682, 38.49347274467577, 38.56216008802182, 38.6208989080994, 38.68772640189942, 38.75330575868768, 38.797882003445025, 38.85208270919228, 38.916118681380816, 38.971761086032544, 39.02512731795284, 39.07963212901351, 39.11003871218945, 39.153566605829084, 39.17715222912991, 39.181381553477756, 39.18034698275314, 39.17307847362557, 39.17217343544418, 39.153064673269895, 39.14470919588676, 39.14766177644022, 39.14991033422688, 39.145796203472884, 39.14145125431708, 39.14649238159877, 39.16055150388901, 39.15700046452081, 39.16633377963765, 39.16334029808323, 39.1577191099231, 39.16173012522023, 39.17401521834885, 39.18581854311948, 39.20186487476186, 39.21983095810453, 39.23611209700239, 39.27861750496308, 39.29658936751355, 39.31366821584635, 39.337053776009235, 39.351286961263774, 39.371248256900486, 39.38668950172792, 39.22466246244448, 39.08546001293685, 38.95257138497854, 38.84501172282252, 38.747670086633406, 38.65207518127523, 38.54709184083307, 38.49524510197687, 38.46190215680131, 38.41378834673067, 38.35681233313339, 38.29085890830463, 38.2359232648417, 38.16823999955379, 38.09007372506149, 38.02080416721594, 37.96253733712904, 37.894398618025946, 37.83127318202493, 37.76632129253376, 37.67450477125793, 37.60099478022821, 37.542132239827104, 37.49244077944173, 37.44618819985578, 37.40594552535164], "in_ema_200": [35.8, 35.80074626865671, 35.79889804707804, 35.80279756899766, 35.80674983199271, 35.812055803813685, 35.818602512233454, 35.82577064644009, 35.83596198329143, 35.845153406343265, 35.85545038737468, 35.865694662127176, 35.87877232718064, 35.89998056273108, 35.9198315024054, 35.93993268148594, 35.96202389858559, 35.98339679511708, 36.006198817056216, 36.02787843081685, 36.04262590911718, 36.06004555181253, 36.07850281000345, 36.093194324331776, 36.10992870916429, 36.128168224495994, 36.14261431181444, 36.153583323637186, 36.165139708476616, 36.17638209943705, 36.19048476511429, 36.203017255013656, 36.21408175993889, 36.22289686680517, 36.233017295991196, 36.243633044289794, 36.25513918315258, 36.267053221131164, 36.27703279107016, 36.28223743991524, 36.288384331060364, 36.293972546671704, 36.30224147655557, 36.31122414843065, 36.3210627141179, 36.33080338362917, 36.33383021563286, 36.33817021348726, 36.34504215166152, 36.350882528261906, 36.36291354788119, 36.378257691683366, 36.39718050072134, 36.41531800817685, 36.433623301627826, 36.45144794539273, 36.469759906135096, 36.488518514034254, 36.507140220362274, 36.53119852662732, 36.556360730342476, 36.5836606235729, 36.60884808005476, 36.62970531308905, 36.649608742809555, 36.675682287657224, 36.706571021113376, 36.74272454329136, 36.77747355281085, 36.81451361696198, 36.84108562077331, 36.874408151909904, 36.90521006084612, 36.94033234879791, 36.97562555925764, 37.00815664822025, 37.03852324873547, 37.07122450994209, 37.103948644171524, 37.13167054820962, 37.16200218454584, 37.195066839425984, 37.2263099554516, 37.257218314103824, 37.28863902739632, 37.314174957471984, 37.343088639487185, 37.36708775750224, 37.38617146140769, 37.40377174537378, 37.41960486233524, 37.43682272440156, 37.44924140376075, 37.4640748226288, 37.481546714940954, 37.49869550384702, 37.5140816182366, 37.529215134473056, 37.54653637691611, 37.5660235771458, 37.58098851667668, 37.599038382182385, 37.61387382116565, 37.62786512642768, 37.644105274423424, 37.66232313238936, 37.680359718136735, 37.69941086521995, 37.718919214819756, 37.73798469526931, 37.76367638984375, 37.78331045561645, 37.80270139635659, 37.823669541666476, 37.842339496475766, 37.862418705466055, 37.8813498626256, 37.855217028171616, 37.83352332639876, 37.81226239777788, 37.796317498297505, 37.782053642593056, 37.76740634266676, 37.74957145368501, 37.74435183723043, 37.7433632617356, 37.738304920822806, 37.73056954847631, 37.72006636888948, 37.71180700203486, 37.69984872340765, 37.684676099294144, 37.671134048554904, 37.659829232151374, 37.64555232436878, 37.63201150522083, 37.617513878303214, 37.595697819812635, 37.577830179814505, 37.5631254019059, 37.55030823372773, 37.537996709014024, 37.5268723636507], "in_macd": [0.0, 0.005982905982911291, -0.01013855407016706, 0.023278974994454416, 0.049929415429758706, 0.08140848511065002, 0.1155142122382884, 0.14642309574582413, 0.19377993500961566, 0.22147113460364665, 0.2502392125237165, 0.2703254363924401, 0.3065146381540629, 0.39760173767493967, 0.4552454568132447, 0.49880967600350345, 0.5448145807707547, 0.5706530152092526, 0.5975560277726473, 0.6046446441368616, 0.5494617122953045, 0.5225649798006913, 0.5052451468798296, 0.45719974904291405, 0.43189694732974004, 0.42055262180141995, 0.37791473004218545, 0.31347860709642816, 0.26500610499252986, 0.22241361924169922, 0.21033673018629884, 0.18701453243421895, 0.1558417047659546, 0.11249157819092659, 0.08841393966985578, 0.07332047427961186, 0.06864473388235837, 0.06838716252972432, 0.05284761617048872, 0.0025856055908022313, -0.028853697348736773, -0.0571454167760308, -0.05672274206207106, -0.04936340726267474, -0.03545665313479418, -0.024156983625665873, -0.06807710599171912, -0.09094242002790764, -0.08717544475679517, -0.09095259581496151, -0.042778539284292094, 0.022973539641839125, 0.10414142438860807, 0.16176137483819986, 0.20785379898146772, 0.23920423044435069, 0.2663693350896992, 0.2896585841982784, 0.3050030547625724, 0.35862048264328195, 0.4073108266222647, 0.45996211234228923, 0.4812135514409732, 0.45967307151612147, 0.4315752815862055, 0.45569723783387417, 0.510086836172249, 0.5915591786177288, 0.6402733024297973, 0.6922826780383531, 0.6441728420844939, 0.6553782658575855, 0.6391388882911144, 0.6562261122684703, 0.6663072579798666, 0.6472835714804788, 0.6102446880808969, 0.5954108656102193, 0.5797956387102872, 0.5234612513817254, 0.4964931558806356, 0.49403674879710735, 0.4745163529476457, 0.4536235487584932, 0.43865826286946685, 0.3772620045476387, 0.3539770499701689, 0.2946059083499861, 0.2072398468714951, 0.12605857537840848, 0.04825491736669818, -0.0008876057748636867, -0.07648146173165316, -0.11448597609401645, -0.12062072693524328, -0.1252491416748427, -0.14021158465686057, -0.15113416437603888, -0.1392229756730856, -0.10955782240812084, -0.11976822572010803, -0.10047702346344778, -0.10854828068727329, -0.1192189434046611, -0.10707522965441996, -0.07918969632127215, -0.056439609563710746, -0.02839963151077285, -0.0009221600275779451, 0.018621980422523166, 0.08836599951679602, 0.09548662986681933, 0.09959439860411123, 0.11586921002388095, 0.11054754706188419, 0.11790581628468999, 0.11472490680073832, -0.2488467448667535, -0.4973561956618937, -0.6846504241120783, -0.7826655555290358, -0.8383336436132254, -0.8766065485952623, -0.9233262713180039, -0.8496927062566968, -0.7488152099122871, -0.6939531804696557, -0.6649273376816183, -0.6574156108513236, -0.6268874418435217, -0.6261387345941785, -0.6451403031641405, -0.6408134374777603, -0.6132648853020726, -0.6094218329102716, -0.5947035231114484, -0.5851458328347547, -0.6308183452067411, -0.629498309655375, -0.59735869992533, -0.5514104734995087, -0.5060959317299876, -0.4562899980731885], "in_signal": [0.0, 0.0011965811965822582, -0.0010704458567676054, 0.0037994383134767992, 0.01302543373673318, 0.02670204401151655, 0.04446447765687092, 0.06485620127466156, 0.09064094802165239, 0.11680698533805124, 0.1434934307751843, 0.16885983189863546, 0.19639079314972094, 0.23663298205476468, 0.2803554770064607, 0.32404631680586926, 0.3681999695988464, 0.4086905787209276, 0.4464636685312716, 0.47809986365238966, 0.4923722333809727, 0.4984107826649164, 0.4997776555078991, 0.49126207421490214, 0.47938904883786976, 0.4676217634305798, 0.44968035675290097, 0.42244000682160643, 0.3909532264557911, 0.35724530501297275, 0.327863590047638, 0.2996937785249542, 0.2709233637731543, 0.23923700665670877, 0.20907239325933819, 0.18192200946339293, 0.15926655434718603, 0.14109067598369368, 0.1234420640210527, 0.09927077233500262, 0.07364587839825475, 0.04748761936339764, 0.0266455470783039, 0.011443756210108173, 0.002063674341127703, -0.0031804572522310124, -0.016159787000128635, -0.03111631360568444, -0.04232813983590659, -0.05205303103171757, -0.05019813268223248, -0.03556379821741816, -0.007622753696212913, 0.026254072010669646, 0.06257401740482926, 0.09790006001273355, 0.13159391502812667, 0.16320684886215703, 0.19156609004224012, 0.22497696856244853, 0.26144374017441174, 0.3011474146079872, 0.3371606419745844, 0.36166312788289184, 0.3756455586235546, 0.39165589446561855, 0.4153420828069447, 0.4505855019691015, 0.48852306206124074, 0.5292749852566632, 0.5522545566222293, 0.5728792984693006, 0.5861312164336634, 0.6001501956006248, 0.6133816080764731, 0.6201620007572742, 0.6181785382219988, 0.6136250036996429, 0.6068591307017718, 0.5901795548377625, 0.5714422750463372, 0.5559611697964912, 0.5396722064267222, 0.5224624748930764, 0.5057016324883545, 0.4800137069002114, 0.4548063755142029, 0.4227662820813595, 0.37966099503938666, 0.3289405111071911, 0.2728033923590925, 0.21806519273230127, 0.15915586183951042, 0.10442749425280504, 0.05941785001519538, 0.02248445167718777, -0.010054755589621898, -0.03827063734690529, -0.05846110501214136, -0.06868044849133725, -0.07889800393709141, -0.0832138078423627, -0.08828070241134481, -0.09446835061000806, -0.09698972641889045, -0.0934297203993668, -0.0860316982322356, -0.07450528488794304, -0.05978865991587003, -0.044106531848191396, -0.017612025575193913, 0.005007705513208735, 0.02392504413138924, 0.04231387730988759, 0.05596061126028691, 0.06834965226516754, 0.0776247031722817, 0.012330413564474667, -0.08960690828079901, -0.20861561144705487, -0.3234256002634511, -0.42640720893340595, -0.5164470768657772, -0.5978229157562226, -0.6481968738563174, -0.6683205410675115, -0.6734470689479404, -0.671743122694676, -0.6688776203260055, -0.6604795846295087, -0.6536114146224428, -0.6519171923307824, -0.649696441360178, -0.642410130148557, -0.6358124707009, -0.6275906811830096, -0.6191017115133587, -0.6214450382520352, -0.6230556925327032, -0.6179162940112286, -0.6046151299088847, -0.5849112902731053, -0.559187031833122], "in_upper_bb": [null, 35.943566017177986, 36.0309773755486, 36.350286769935046, 36.44594123935665, 36.566161989791595, 36.69319402837512, 36.794077596104394, 36.99536144732322, 37.08322439576466, 37.18140441800029, 37.250816567906, 37.38839084368872, 37.792449249678064, 38.02499788440011, 38.20991377274304, 38.408345280300104, 38.550940727274174, 38.69985149223995, 38.80269443119985, 38.80697510217288, 38.82886387025663, 38.794753429024134, 38.77036034729853, 38.74449614615567, 38.72984595555969, 38.67618830557579, 38.609457057232824, 38.57641584400747, 38.52328702928184, 38.47476272156575, 38.41151023817956, 38.3972182237768, 38.39841735122889, 38.38767690587916, 38.361021110594315, 38.28550907572756, 38.2106935348447, 38.078374258823615, 38.00107123372536, 38.01948715772109, 37.99372632110024, 37.90610388069728, 37.880487366136144, 37.812865389609385, 37.68076722716468, 37.6862489339113, 37.69952112293126, 37.68541494080384, 37.673693987557805, 37.666178388814835, 37.77720753134427, 38.0017633646, 38.17377716441413, 38.32534434347613, 38.449313858302, 38.570053177016646, 38.689449575880445, 38.80362199293042, 39.00834615528137, 39.2129224058233, 39.43126537045068, 39.58772049580134, 39.65621847948425, 39.706425417934774, 39.841296635413364, 39.973375753322344, 40.20528306256301, 40.37556320132345, 40.52687842060037, 40.52478246976313, 40.647790619543514, 40.73379753661522, 40.87726746300099, 41.00170811920846, 41.04970416923085, 41.05199706134063, 41.069335166062956, 41.05610135553102, 41.041567119436785, 41.052946283199724, 41.109600897977266, 41.11695518930112, 41.027264320604154, 40.83933658837193, 40.74400376197266, 40.730008667630386, 40.73675276450536, 40.82081336966594, 40.86130890997824, 40.93780571659316, 40.96880165304884, 41.06812291493043, 41.0495245008309, 40.9799663876293, 40.9359497243601, 40.914295326741616, 40.845205496648525, 40.74948057469213, 40.720930517219294, 40.64536842000166, 40.49281424449892, 40.35268483725563, 40.18879739647213, 39.96113353671262, 39.89301912724234, 39.68240604539066, 39.63970871077545, 39.703854431946475, 39.76178312210843, 40.004439443670414, 40.055671749568894, 40.06096073980922, 40.114436362069796, 40.14070049553671, 40.185376123408695, 40.19868800762802, 41.35921634072896, 41.75996969508335, 41.986065579198964, 42.08369734034808, 42.09793163276394, 42.10972249948708, 42.12540671503618, 42.03360308434022, 41.90839416244056, 41.76792175563545, 41.59565503563936, 41.39465120875059, 41.170168763921936, 40.77913310214606, 40.467384917733156, 40.105014481925885, 39.63863146519523, 39.146804944796926, 38.477102082821915, 37.56802389086913, 37.542386470308664, 37.53222470591722, 37.50961510701305, 37.51012860100093, 37.508793070267565, 37.512303890218895], "in_lower_bb": [null, 35.73143398282201, 35.495689291118055, 35.39011323006495, 35.42637876064335, 35.44077134354174, 35.44703454305346, 35.46337240389561, 35.42237188601011, 35.44467560423534, 35.458504672908795, 35.48326676542733, 35.47076300246513, 35.29250789317907, 35.240295448933225, 35.21879872725696, 35.19045471969989, 35.19348149494805, 35.192232718286355, 35.213285568800146, 35.38000489782713, 35.54994612974338, 35.81405657097587, 35.974869652701464, 36.15823385384434, 36.33318404444031, 36.497841694424196, 36.63517294276718, 36.714714155992525, 36.821372970718166, 36.94126727843425, 37.06101976182045, 37.0888117762232, 36.996592648771106, 36.94183309412084, 36.90447888940569, 36.903980924272446, 36.9130464651553, 36.9448657411764, 36.883678766274635, 36.8042628422789, 36.73569367889975, 36.74431611930272, 36.734932633863856, 36.7550546103906, 36.82285277283532, 36.7228710660887, 36.66209887706874, 36.64758505919616, 36.6230060124422, 36.62715161118516, 36.561622468655735, 36.43356663539999, 36.37355283558587, 36.32348565652387, 36.29202614169801, 36.26046682298336, 36.23132042411956, 36.22614800706958, 36.23391384471863, 36.24533759417671, 36.27199462954932, 36.314539504198656, 36.39604152051575, 36.478834582065225, 36.54096336458664, 36.723384246677654, 36.848476937436985, 36.99881679867655, 37.20430157939964, 37.39889753023687, 37.50438938045649, 37.58738246338478, 37.665412536999, 37.76420188079153, 37.91820583076914, 38.09273293865938, 38.27239483393704, 38.48562864446898, 38.59666288056321, 38.69728371680028, 38.75912910202273, 38.873774810698876, 39.12622567939585, 39.49265341162806, 39.64648623802734, 39.704481332369625, 39.63923723549464, 39.46017663033406, 39.28518109002176, 39.15968428340683, 39.02468834695115, 38.796857085069576, 38.6659554991691, 38.60878361237071, 38.548800275639906, 38.46895467325839, 38.409044503351474, 38.395769425307876, 38.38581948278071, 38.35038157999834, 38.39393575550107, 38.40956516274438, 38.442192603527864, 38.55435646328738, 38.58447087275766, 38.720583954609346, 38.747281289224546, 38.72063556805353, 38.710706877891575, 38.60055055632959, 38.608008250431105, 38.70743926019078, 38.7509636379302, 38.77269950446328, 38.79355387659131, 38.85224199237197, 37.313713659271045, 36.55346030491666, 35.94654442080103, 35.56289265965192, 35.24543836723607, 34.955647500512924, 34.63546328496382, 34.523766915659785, 34.46597583755944, 34.38244824436455, 34.29130496436064, 34.19380879124941, 34.14379123607806, 34.153826897853946, 34.109385082266854, 34.13091551807411, 34.25979853480477, 34.40412505520307, 34.71626791717809, 35.266346109130865, 35.30898352969134, 35.33164529408277, 35.39457489298695, 35.400581398999066, 35.396936929732426, 35.404426109781106], "out_sma_10": [35.75, 35.682500000000005, 35.59166666666667, 35.550225, 35.53618, 35.55598333333333, 35.562985714285716, 35.5563625, 35.53176666666666, 35.49859, 35.46309, 35.43008999999999, 35.417590000000004, 35.414, 35.446, 35.42723, 35.39069, 35.38469, 35.390190000000004, 35.398379999999996, 35.34138, 35.28488, 35.21288, 35.123830000000005, 35.00583, 34.91911, 34.902159999999995, 34.81916, 34.79628, 34.77309, 34.802589999999995, 34.84576, 34.91626], "out_sma_50": [35.75, 35.682500000000005, 35.59166666666667, 35.550225, 35.53618, 35.55598333333333, 35.562985714285716, 35.5563625, 35.53176666666666, 35.49859, 35.489172727272724, 35.47215833333333, 35.45776153846154, 35.45292142857143, 35.47606, 35.4755125, 35.46163529411765, 35.46098888888889, 35.457252631578946, 35.448485, 35.41879523809524, 35.38703181818182, 35.351291304347825, 35.3158, 35.287968, 35.26151153846154, 35.254422222222225, 35.231764285714284, 35.229331034482755, 35.22335333333333, 35.22001935483871, 35.217884375, 35.219463636363635], "out_sma_200": [35.75, 35.682500000000005, 35.59166666666667, 35.550225, 35.53618, 35.55598333333333, 35.562985714285716, 35.5563625, 35.53176666666666, 35.49859, 35.489172727272724, 35.47215833333333, 35.45776153846154, 35.45292142857143, 35.47606, 35.4755125, 35.46163529411765, 35.46098888888889, 35.457252631578946, 35.448485, 35.41879523809524, 35.38703181818182, 35.351291304347825, 35.3158, 35.287968, 35.26151153846154, 35.254422222222225, 35.231764285714284, 35.229331034482755, 35.22335333333333, 35.22001935483871, 35.217884375, 35.219463636363635], "out_ema_10": [35.75, 35.72545454545454, 35.66809917355371, 35.62406296018031, 35.59786969469298, 35.608257022930616, 35.60766483694323, 35.58990759386264, 35.54356075861489, 35.481095166139454, 35.46544149956864, 35.432633954192525, 35.40579141706661, 35.40292025032723, 35.47511656844955, 35.47369537418599, 35.43113257887945, 35.434563019083186, 35.42646065197715, 35.400176897072214, 35.29559927942272, 35.19094486498222, 35.077136707712725, 34.97211185176496, 34.908091515080415, 34.85209305779306, 34.891730683648866, 34.842325104803614, 34.900302358475685, 34.927520111480106, 34.96251645484735, 34.99691346305692, 35.04656556068293], "out_ema_50": [35.75, 35.744705882352946, 35.731580161476366, 35.71959270416357, 35.710196911843425, 35.708032327065254, 35.70399184365093, 35.696384320370505, 35.68221238623833, 35.66330209658192, 35.65278044573557, 35.63835768315771, 35.62450051911231, 35.615304420323596, 35.622547384232476, 35.616459251517476, 35.60168045734032, 35.59573220411129, 35.587664274538305, 35.57567351867406, 35.54623534147116, 35.51383395553111, 35.4766247808044, 35.43830616194933, 35.406215724225824, 35.37460334288364, 35.36266203531957, 35.333538033934495, 35.32677967966256, 35.315925574577754, 35.30824221871196, 35.30210330817424, 35.300844354912506], "out_ema_200": [35.75, 35.74865671641791, 35.74528699784659, 35.74210901776852, 35.73950096784047, 35.73866016219032, 35.737330210327734, 35.73506821818517, 35.73108743989477, 35.725802987756516, 35.72251141573904, 35.71815806831876, 35.713848037788225, 35.71062566925302, 35.71151496607637, 35.709084966413926, 35.7044134742108, 35.70188199685548, 35.69877869340418, 35.69463064670364, 35.6859776054429, 35.676365887975805, 35.66530752093127, 35.653707446096135, 35.643421799866324, 35.633040488424875, 35.6274390905301, 35.61741482097259, 35.61287537001764, 35.607274620067216, 35.602426116384954, 35.597941279406, 35.594678182098484], "out_macd": [0.0, -0.010769230769234639, -0.03543721236029995, -0.05309175961984636, -0.06200296605259581, -0.05431798002636867, -0.05166657524768681, -0.056578818509436246, -0.07374278324715533, -0.09711919113856737, -0.09877171366159843, -0.10771575024048019, -0.11349565638928993, -0.10835460671795971, -0.07038535575930638, -0.0663754257403042, -0.08064143013294256, -0.07411546286070347, -0.07294422966609204, -0.07981868537213188, -0.12074290354212991, -0.15980611830732272, -0.20095472111985657, -0.2361286438804484, -0.25138310024409805, -0.2620572971074253, -0.22994098642077176, -0.23806363774694717, -0.19854191285723743, -0.17418566785409695, -0.14753407227780002, -0.12244311765503113, -0.09195256212260006], "out_signal": [0.0, -0.002153846153846928, -0.008810519395137533, -0.0176667674400793, -0.026534007162582602, -0.03209080173533982, -0.03600595643780922, -0.04012052885213463, -0.04684497973113877, -0.05689982201262449, -0.06527420034241928, -0.07376251032203146, -0.08170913953548316, -0.08703823297197848, -0.08370765752944406, -0.08024121117161609, -0.08032125496388139, -0.0790800965432458, -0.07785292316781504, -0.07824607560867841, -0.08674544119536871, -0.10135757661775951, -0.12127700551817894, -0.14424733319063285, -0.1656744866013259, -0.18495104870254578, -0.19394903624619098, -0.20277195654634222, -0.20192594780852127, -0.1963778918176364, -0.18660912790966913, -0.17377592585874155, -0.15741125311151324], "out_upper_bb": [null, 35.87341883092037, 35.934060202431205, 35.87523906636227, 35.82457356442196, 35.831571443865464, 35.81727611071132, 35.79475228735316, 35.79916965842255, 35.82659469441085, 35.80655343356608, 35.79691777390808, 35.78556873320119, 35.76994427345145, 35.830246777199335, 35.81771746684492, 35.81217837236322, 35.80110985622007, 35.78939177490041, 35.781140967535286, 35.80763953234036, 35.85183206868331, 35.922276794364485, 35.97388080962259, 35.97987905966276, 35.948049731516946, 35.89502702588416, 35.86519431406251, 35.849254279272394, 35.840269358395936, 35.81268565912015, 35.80032714096063, 35.79866334871769], "out_lower_bb": [null, 35.49158116907964, 35.24927313090213, 35.225210933637726, 35.24778643557804, 35.2803952228012, 35.30869531786011, 35.317972712646835, 35.264363674910776, 35.17058530558915, 35.17179202097937, 35.14739889275859, 35.12995434372189, 35.13589858369141, 35.12187322280066, 35.13330753315508, 35.11109221587208, 35.12086792155771, 35.12511348825748, 35.11582903246471, 34.99683046765965, 34.863137931316686, 34.70819320563552, 34.56394919037741, 34.471950940337244, 34.39829026848305, 34.39782297411584, 34.338655685937496, 34.337215720727606, 34.33120064160406, 34.33128434087985, 34.33031285903937, 34.33047665128232], "overall_sma_10": [35.8, 35.8375, 35.76333333333333, 35.8702, 35.93616, 36.00346666666667, 36.07011428571429, 36.128725, 36.208866666666665, 36.26395, 36.37195, 36.472950000000004, 36.62945, 36.81139, 36.98089, 37.14089, 37.3099, 37.467, 37.609500000000004, 37.752030000000005, 37.81503, 37.905860000000004, 37.97936, 37.933840000000004, 37.921839999999996, 37.92214, 37.86413, 37.77763, 37.68163, 37.59263, 37.601, 37.56667, 37.50667, 37.461169999999996, 37.40767, 37.343360000000004, 37.32536, 37.346109999999996, 37.34161, 37.29212, 37.222750000000005, 37.16275, 37.14375, 37.154250000000005, 37.16025, 37.16026, 37.08376, 37.01551, 36.99139, 37.00458, 37.07057999999999, 37.17608, 37.291579999999996, 37.39308, 37.48858, 37.58108, 37.74676, 37.90526, 38.038380000000004, 38.23768, 38.38768, 38.52718, 38.61068, 38.65918, 38.69668, 38.80118, 38.95, 39.1485, 39.336, 39.493500000000004, 39.535999999999994, 39.625, 39.7105, 39.883500000000005, 40.069230000000005, 40.16673, 40.19473000000001, 40.19323, 40.20573, 40.144729999999996, 40.21423, 40.243730000000006, 40.28023, 40.26999, 40.26276, 40.22376, 40.23976, 40.182759999999995, 40.07526, 40.001760000000004, 39.88325999999999, 39.749759999999995, 39.58475, 39.44548999999999, 39.325990000000004, 39.26099, 39.14349, 39.07149, 39.069990000000004, 39.10499, 39.11249, 39.13699, 39.1775, 39.185500000000005, 39.189499999999995, 39.2165, 39.2595, 39.3155, 39.354499999999994, 39.3675, 39.4925, 39.52669, 39.5909, 39.679899999999996, 39.7239, 39.76243, 39.791430000000005, 39.35743, 38.95893, 38.56511, 38.15409, 37.816680000000005, 37.474470000000004, 37.08097, 36.83347, 36.61194, 36.358940000000004, 36.52953, 36.62953, 36.74885, 36.77887, 36.76009, 36.76146, 36.81746, 36.71746, 36.58143, 36.47543, 36.32184, 36.234339999999996, 36.15534, 36.13184, 36.14564, 36.155269999999994, 36.076769999999996, 36.015769999999996, 35.9283, 35.853390000000005, 35.858889999999995, 35.844390000000004, 35.794889999999995, 35.71839, 35.62059, 35.49859, 35.46309, 35.43009, 35.41759, 35.414, 35.446, 35.427229999999994, 35.39069, 35.38469, 35.390190000000004, 35.398379999999996, 35.34138, 35.28488, 35.21288, 35.12383, 35.00583, 34.91911, 34.902159999999995, 34.81916, 34.796279999999996, 34.773089999999996, 34.802589999999995, 34.84576, 34.91626], "overall_sma_50": [35.8, 35.8375, 35.76333333333333, 35.8702, 35.93616, 36.00346666666667, 36.07011428571429, 36.128725, 36.208866666666665, 36.26395, 36.31995454545454, 36.367041666666665, 36.42957692307692, 36.54247857142857, 36.632646666666666, 36.71435625, 36.7994, 36.87221111111111, 36.94604210526315, 37.00799, 37.03189523809524, 37.06650454545455, 37.103395652173916, 37.122212499999996, 37.148324, 37.17888846153846, 37.19374444444444, 37.195575000000005, 37.199693103448276, 37.20287, 37.21547741935483, 37.22280625, 37.2256, 37.221905882352935, 37.22242285714285, 37.224575, 37.22931621621622, 37.235189473684215, 37.236082051282054, 37.2251825, 37.2172512195122, 37.208507142857144, 37.20656511627907, 37.20652954545454, 37.20860666666667, 37.21059347826087, 37.19834680851064, 37.189422916666665, 37.18614489795919, 37.181062000000004, 37.216262, 37.256862, 37.310162, 37.350746, 37.391846, 37.429546, 37.465982, 37.502302, 37.532502, 37.575808, 37.619408, 37.667708, 37.706408, 37.720304, 37.735003999999996, 37.761604000000005, 37.794002, 37.838601999999995, 37.877802, 37.924102000000005, 37.963601999999995, 38.011536, 38.052636, 38.110236, 38.164482, 38.210522, 38.260122, 38.321722, 38.382622, 38.434522, 38.486247999999996, 38.546948, 38.607348, 38.672000000000004, 38.7355, 38.786601999999995, 38.843002, 38.889052, 38.929352, 38.97645, 39.01835, 39.06435, 39.095548, 39.130248, 39.168648, 39.206748, 39.254948, 39.300248, 39.345072, 39.396532, 39.426731999999994, 39.456532, 39.472732, 39.488732, 39.508832, 39.533832, 39.557496, 39.582296, 39.608296, 39.622496, 39.647696, 39.656434, 39.668776, 39.692876, 39.714276, 39.726082, 39.725782, 39.624082, 39.532882, 39.436817999999995, 39.371314000000005, 39.29477, 39.22157, 39.13237, 39.067124, 39.015124, 38.958624, 38.891342, 38.817642, 38.757642000000004, 38.684242000000005, 38.598042, 38.517815999999996, 38.441864, 38.358064, 38.286658, 38.205758, 38.119158, 38.049458, 37.988358, 37.933958, 37.877218, 37.83192, 37.768119999999996, 37.69602, 37.62012, 37.547738, 37.476638, 37.404337999999996, 37.326338, 37.255138, 37.173938, 37.096138, 37.023638, 36.944137999999995, 36.860338, 36.778638, 36.702738, 36.618884, 36.530976, 36.433575999999995, 36.346638000000006, 36.257634, 36.155934, 36.056334, 35.950427999999995, 35.845118, 35.832418, 35.81092, 35.798386, 35.76659, 35.742558, 35.717358, 35.700258, 35.658792000000005, 35.611292], "overall_sma_200": [35.8, 35.8375, 35.76333333333333, 35.8702, 35.93616, 36.00346666666667, 36.07011428571429, 36.128725, 36.208866666666665, 36.26395, 36.31995454545454, 36.367041666666665, 36.42957692307692, 36.54247857142857, 36.632646666666666, 36.71435625, 36.7994, 36.87221111111111, 36.94604210526315, 37.00799, 37.03189523809524, 37.06650454545455, 37.103395652173916, 37.122212499999996, 37.148324, 37.17888846153846, 37.19374444444444, 37.195575000000005, 37.199693103448276, 37.20287, 37.21547741935483, 37.22280625, 37.2256, 37.221905882352935, 37.22242285714285, 37.224575, 37.22931621621622, 37.235189473684215, 37.236082051282054, 37.2251825, 37.2172512195122, 37.208507142857144, 37.20656511627907, 37.20652954545454, 37.20860666666667, 37.21059347826087, 37.19834680851064, 37.189422916666665, 37.18614489795919, 37.181062000000004, 37.18849215686274, 37.202271153846155, 37.22260566037736, 37.24107592592593, 37.259510909090906, 37.27675178571428, 37.29455964912281, 37.31284310344828, 37.33059152542373, 37.357165, 37.385080327868856, 37.41596612903226, 37.44293492063492, 37.4626546875, 37.480613846153844, 37.507725757575756, 37.54164029850747, 37.582792647058824, 37.62123043478261, 37.66235571428572, 37.68802676056338, 37.72277638888889, 37.7535602739726, 37.78979594594595, 37.82576266666667, 37.85759473684211, 37.8861974025974, 37.917464102564104, 37.94838227848101, 37.972652499999995, 37.99990370370371, 38.030209756097555, 38.05797831325301, 38.085057142857146, 38.112468235294116, 38.13273023255814, 38.156721839080454, 38.17488409090909, 38.18735730337078, 38.19810888888889, 38.20686593406593, 38.21711739130435, 38.22214731182796, 38.22978404255319, 38.24020736842105, 38.250257291666664, 38.25845051546392, 38.266374489795915, 38.27651212121212, 38.288797, 38.29653168316832, 38.30730098039216, 38.3149, 38.32167980769231, 38.33061619047619, 38.34141226415094, 38.352006542056074, 38.36351574074074, 38.37541009174312, 38.386860909090906, 38.40427657657658, 38.416175, 38.427820353982305, 38.440821929824565, 38.45177130434783, 38.46391379310345, 38.475034188034186, 38.44774576271186, 38.42444537815126, 38.401714999999996, 38.3836, 38.36703606557377, 38.35031219512195, 38.331156451612905, 38.322307200000004, 38.31693174603175, 38.3084125984252, 38.29788515625, 38.28530465116279, 38.27457153846154, 38.26110152671756, 38.24529772727272, 38.230849624060156, 38.21819402985075, 38.203429629629625, 38.18932132352941, 38.174618248175186, 38.154693478260874, 38.137753237410074, 38.123197857142856, 38.11009007092199, 38.09743450704225, 38.08570419580419, 38.069484027777776, 38.05255655172414, 38.03445684931507, 38.01671156462585, 37.99957162162162, 37.98383624161074, 37.96797733333334, 37.951699337748344, 37.934484210526314, 37.916611764705884, 37.90023766233766, 37.88336516129032, 37.86670897435898, 37.85093375796178, 37.837953164556964, 37.82304339622642, 37.806896875, 37.79225776397516, 37.77742901234568, 37.76211901840491, 37.74420975609756, 37.725881212121216, 37.70683975903614, 37.68763413173652, 37.6693744047619, 37.65121301775148, 37.63603, 37.61839239766082, 37.604106395348836, 37.589342774566475, 37.57515114942529, 37.561302857142856, 37.548284090909085], "overall_ema_10": [35.8, 35.813636363636355, 35.77752066115701, 35.85266235912846, 35.91581465746874, 35.99293926520169, 36.07967758061957, 36.163190747779645, 36.288065157274254, 36.37381694686075, 36.4658502292497, 36.542059278477026, 36.65804850057211, 36.903894227740814, 37.08409527724248, 37.23971431774385, 37.407057169063144, 37.534864956506205, 37.669434964414165, 37.76317406179341, 37.717142414194605, 37.730989247977405, 37.764445748345146, 37.72636470319148, 37.73520748442939, 37.77298794180586, 37.737899225113885, 37.648281184184086, 37.58768460524152, 37.534469222470335, 37.54523845474846, 37.52792237206692, 37.48920921350929, 37.41844390196215, 37.38599955615085, 37.370345091396146, 37.37573689296048, 37.38969382151312, 37.367931308510734, 37.264689252417874, 37.19838211561462, 37.135039912775596, 37.13321447408912, 37.146266387891096, 37.17421795372908, 37.197087416687424, 37.09488970456243, 37.03581884918744, 37.03454269478972, 37.015898568464316, 37.114826101470804, 37.25849408302157, 37.4442224315631, 37.58527289855162, 37.70704146245132, 37.801215742005624, 37.89041287982278, 37.97488326530955, 38.04490448979872, 38.204921855289854, 38.360390608873516, 38.53122867998742, 38.637368919989704, 38.649665479991576, 38.646089938174924, 38.75952813123403, 38.945068471009655, 39.19869238537154, 39.38711195166761, 39.58945523318259, 39.57046337260394, 39.683106395766856, 39.735268869263784, 39.86249271121582, 39.976094036449304, 40.02498602982216, 40.03135220621812, 40.08474271417847, 40.134789493418744, 40.09028231279715, 40.1065946195613, 40.17539559782288, 40.2044145800369, 40.22772102003018, 40.26177174366106, 40.18781324481358, 40.1936653821202, 40.113908039916524, 39.963197487204425, 39.81625248953089, 39.666933855070724, 39.5729458814215, 39.41148299389032, 39.32575881318298, 39.3065299380588, 39.288069949320835, 39.24387541308068, 39.20589806524782, 39.21755296247549, 39.26981606020722, 39.23348586744227, 39.262852073361856, 39.231424423659696, 39.19298361935793, 39.20516841583831, 39.2542287038677, 39.29436893952812, 39.34902913234119, 39.40556929009733, 39.447283964625086, 39.60595960742052, 39.62976695152588, 39.64837296033935, 39.695941513004925, 39.6966794197313, 39.72642861614379, 39.73344159502673, 38.91917948684006, 38.32932867105095, 37.85068709449623, 37.552343986406, 37.336063261604906, 37.14950630494947, 36.935959704049566, 36.98851248513146, 37.10787385147119, 37.130987696658245, 37.100062660902196, 37.02277854073816, 36.99863698787667, 36.909793899171824, 36.77619500841331, 36.693923188701795, 36.665028063483284, 36.585022961031775, 36.530418786298725, 36.465797188789864, 36.27656133628261, 36.18991382059486, 36.17356585321397, 36.19200842535688, 36.21400689347381, 36.25146018556948, 36.16028560637503, 36.06114276885229, 35.94275317451551, 35.848779870058145, 35.78172898459302, 35.75868735103065, 35.730744196297806, 35.69060888788002, 35.62595272644728, 35.548506776184134, 35.52059645324156, 35.477760734470365, 35.44271332820303, 35.43312908671157, 35.499832889127646, 35.49391781837716, 35.44767821503586, 35.44810035775661, 35.43753665634632, 35.40923908246516, 35.303013794744224, 35.19701128660891, 35.08210014358911, 34.97617284475472, 34.911414145708406, 34.85481157376142, 34.89395492398661, 34.84414493780723, 34.90179131275137, 34.92873834679657, 34.96351319283355, 34.99772897595472, 35.047232798508404], "overall_ema_50": [35.8, 35.80294117647058, 35.795570934256055, 35.81107011330484, 35.82632226572426, 35.84646649059781, 35.87091878508417, 35.89711804841421, 35.93448596808424, 35.966847302669166, 36.00265721236841, 36.037258890314746, 36.08207226716515, 36.15768511943319, 36.22581511474954, 36.293038051426024, 36.36625616705638, 36.43463827815221, 36.50680932606781, 36.572620725045546, 36.609380696612384, 36.65580890458837, 36.705188947545686, 36.73851487117135, 36.77916134681169, 36.824802078309276, 36.854417683081465, 36.86973463668611, 36.88719602348273, 36.90318833628733, 36.930267225060376, 36.95064890250899, 36.964937180841964, 36.97023376198542, 36.98081283014285, 36.99332605249019, 37.009274050431756, 37.02665546021875, 37.036198383347426, 37.02693962321616, 37.02196159877631, 37.01521800666743, 37.019523182876554, 37.026796783548065, 37.03751063517363, 37.04780433575506, 37.031615930431336, 37.02135648217913, 37.02164838483877, 37.018132761903914, 37.03938245751553, 37.07332824349531, 37.12064870453471, 37.163760520043155, 37.206554225139506, 37.246493275134036, 37.28748569571702, 37.329349001767326, 37.369766687972536, 37.43075622962067, 37.494648142184566, 37.56544625425576, 37.626213067814355, 37.66851843770399, 37.70622359700972, 37.76754816183286, 37.84646784176099, 37.944253416593895, 38.03408661594315, 38.13078910159244, 38.183895411333914, 38.2625661795169, 38.32952436855546, 38.41209204037682, 38.49347274467577, 38.56216008802182, 38.6208989080994, 38.68772640189942, 38.75330575868768, 38.797882003445025, 38.85208270919228, 38.916118681380816, 38.971761086032544, 39.02512731795284, 39.07963212901351, 39.11003871218945, 39.153566605829084, 39.17715222912991, 39.181381553477756, 39.18034698275314, 39.17307847362557, 39.17217343544418, 39.153064673269895, 39.14470919588676, 39.14766177644022, 39.14991033422688, 39.145796203472884, 39.14145125431708, 39.14649238159877, 39.16055150388901, 39.15700046452081, 39.16633377963765, 39.16334029808323, 39.1577191099231, 39.16173012522023, 39.17401521834885, 39.18581854311948, 39.20186487476186, 39.21983095810453, 39.23611209700239, 39.27861750496308, 39.29658936751355, 39.31366821584635, 39.337053776009235, 39.351286961263774, 39.371248256900486, 39.38668950172792, 39.22466246244448, 39.08546001293685, 38.95257138497854, 38.84501172282252, 38.747670086633406, 38.65207518127523, 38.54709184083307, 38.49524510197687, 38.46190215680131, 38.41378834673067, 38.35681233313339, 38.29085890830463, 38.2359232648417, 38.16823999955379, 38.09007372506149, 38.02080416721594, 37.96253733712904, 37.894398618025946, 37.83127318202493, 37.76632129253376, 37.67450477125793, 37.60099478022821, 37.542132239827104, 37.49244077944173, 37.44618819985578, 37.40594552535164, 37.34100648514177, 37.27331995631268, 37.20024858547689, 37.13066628800721, 37.06593427671281, 37.01060352076329, 36.955481814066694, 36.89879625273075, 36.837470909486406, 36.773256364016355, 36.71920709483925, 36.66296367935536, 36.60892588800809, 36.561124872792085, 36.53127683856495, 36.489552256660446, 36.440534521105135, 36.401690030081404, 36.36201591125469, 36.31965842453882, 36.261044368674554, 36.20061125617751, 36.13646963828819, 36.072274750512186, 36.01532279951171, 35.959823866197524, 35.92493273418978, 35.87375890147646, 35.845815415144045, 35.814606967491336, 35.787367478570104, 35.76243934215559, 35.743127995404386], "overall_ema_200": [35.8, 35.80074626865671, 35.79889804707804, 35.80279756899766, 35.80674983199271, 35.812055803813685, 35.818602512233454, 35.82577064644009, 35.83596198329143, 35.845153406343265, 35.85545038737468, 35.865694662127176, 35.87877232718064, 35.89998056273108, 35.9198315024054, 35.93993268148594, 35.96202389858559, 35.98339679511708, 36.006198817056216, 36.02787843081685, 36.04262590911718, 36.06004555181253, 36.07850281000345, 36.093194324331776, 36.10992870916429, 36.128168224495994, 36.14261431181444, 36.153583323637186, 36.165139708476616, 36.17638209943705, 36.19048476511429, 36.203017255013656, 36.21408175993889, 36.22289686680517, 36.233017295991196, 36.243633044289794, 36.25513918315258, 36.267053221131164, 36.27703279107016, 36.28223743991524, 36.288384331060364, 36.293972546671704, 36.30224147655557, 36.31122414843065, 36.3210627141179, 36.33080338362917, 36.33383021563286, 36.33817021348726, 36.34504215166152, 36.350882528261906, 36.36291354788119, 36.378257691683366, 36.39718050072134, 36.41531800817685, 36.433623301627826, 36.45144794539273, 36.469759906135096, 36.488518514034254, 36.507140220362274, 36.53119852662732, 36.556360730342476, 36.5836606235729, 36.60884808005476, 36.62970531308905, 36.649608742809555, 36.675682287657224, 36.706571021113376, 36.74272454329136, 36.77747355281085, 36.81451361696198, 36.84108562077331, 36.874408151909904, 36.90521006084612, 36.94033234879791, 36.97562555925764, 37.00815664822025, 37.03852324873547, 37.07122450994209, 37.103948644171524, 37.13167054820962, 37.16200218454584, 37.195066839425984, 37.2263099554516, 37.257218314103824, 37.28863902739632, 37.314174957471984, 37.343088639487185, 37.36708775750224, 37.38617146140769, 37.40377174537378, 37.41960486233524, 37.43682272440156, 37.44924140376075, 37.4640748226288, 37.481546714940954, 37.49869550384702, 37.5140816182366, 37.529215134473056, 37.54653637691611, 37.5660235771458, 37.58098851667668, 37.599038382182385, 37.61387382116565, 37.62786512642768, 37.644105274423424, 37.66232313238936, 37.680359718136735, 37.69941086521995, 37.718919214819756, 37.73798469526931, 37.76367638984375, 37.78331045561645, 37.80270139635659, 37.823669541666476, 37.842339496475766, 37.862418705466055, 37.8813498626256, 37.855217028171616, 37.83352332639876, 37.81226239777788, 37.796317498297505, 37.782053642593056, 37.76740634266676, 37.74957145368501, 37.74435183723043, 37.7433632617356, 37.738304920822806, 37.73056954847631, 37.72006636888948, 37.71180700203486, 37.69984872340765, 37.684676099294144, 37.671134048554904, 37.659829232151374, 37.64555232436878, 37.63201150522083, 37.617513878303214, 37.595697819812635, 37.577830179814505, 37.5631254019059, 37.55030823372773, 37.537996709014024, 37.5268723636507, 37.50919204162433, 37.49034435961812, 37.46964441574132, 37.449308650410565, 37.429713539461204, 37.412054698272534, 37.39407405450863, 37.37532704899113, 37.35502528730963, 37.33358224962495, 37.314292874006796, 37.29410090511121, 37.274109851329, 37.25536248962424, 37.24088127082201, 37.22323369598796, 37.203496047271656, 37.18604832540826, 37.16817719779226, 37.14940827045105, 37.12627982994905, 37.10233674706399, 37.07708961525241, 37.0514419573892, 37.02724850507687, 37.00309777368307, 36.98386396498971, 36.960342930512205, 36.94244101080562, 36.92361075199163, 36.905664376349925, 36.8882119944957, 36.872110382610174], "overall_macd": [0.0, 0.005982905982911291, -0.01013855407016706, 0.023278974994454416, 0.049929415429758706, 0.08140848511065002, 0.1155142122382884, 0.14642309574582413, 0.19377993500961566, 0.22147113460364665, 0.2502392125237165, 0.2703254363924401, 0.3065146381540629, 0.39760173767493967, 0.4552454568132447, 0.49880967600350345, 0.5448145807707547, 0.5706530152092526, 0.5975560277726473, 0.6046446441368616, 0.5494617122953045, 0.5225649798006913, 0.5052451468798296, 0.45719974904291405, 0.43189694732974004, 0.42055262180141995, 0.37791473004218545, 0.31347860709642816, 0.26500610499252986, 0.22241361924169922, 0.21033673018629884, 0.18701453243421895, 0.1558417047659546, 0.11249157819092659, 0.08841393966985578, 0.07332047427961186, 0.06864473388235837, 0.06838716252972432, 0.05284761617048872, 0.0025856055908022313, -0.028853697348736773, -0.0571454167760308, -0.05672274206207106, -0.04936340726267474, -0.03545665313479418, -0.024156983625665873, -0.06807710599171912, -0.09094242002790764, -0.08717544475679517, -0.09095259581496151, -0.042778539284292094, 0.022973539641839125, 0.10414142438860807, 0.16176137483819986, 0.20785379898146772, 0.23920423044435069, 0.2663693350896992, 0.2896585841982784, 0.3050030547625724, 0.35862048264328195, 0.4073108266222647, 0.45996211234228923, 0.4812135514409732, 0.45967307151612147, 0.4315752815862055, 0.45569723783387417, 0.510086836172249, 0.5915591786177288, 0.6402733024297973, 0.6922826780383531, 0.6441728420844939, 0.6553782658575855, 0.6391388882911144, 0.6562261122684703, 0.6663072579798666, 0.6472835714804788, 0.6102446880808969, 0.5954108656102193, 0.5797956387102872, 0.5234612513817254, 0.4964931558806356, 0.49403674879710735, 0.4745163529476457, 0.4536235487584932, 0.43865826286946685, 0.3772620045476387, 0.3539770499701689, 0.2946059083499861, 0.2072398468714951, 0.12605857537840848, 0.04825491736669818, -0.0008876057748636867, -0.07648146173165316, -0.11448597609401645, -0.12062072693524328, -0.1252491416748427, -0.14021158465686057, -0.15113416437603888, -0.1392229756730856, -0.10955782240812084, -0.11976822572010803, -0.10047702346344778, -0.10854828068727329, -0.1192189434046611, -0.10707522965441996, -0.07918969632127215, -0.056439609563710746, -0.02839963151077285, -0.0009221600275779451, 0.018621980422523166, 0.08836599951679602, 0.09548662986681933, 0.09959439860411123, 0.11586921002388095, 0.11054754706188419, 0.11790581628468999, 0.11472490680073832, -0.2488467448667535, -0.4973561956618937, -0.6846504241120783, -0.7826655555290358, -0.8383336436132254, -0.8766065485952623, -0.9233262713180039, -0.8496927062566968, -0.7488152099122871, -0.6939531804696557, -0.6649273376816183, -0.6574156108513236, -0.6268874418435217, -0.6261387345941785, -0.6451403031641405, -0.6408134374777603, -0.6132648853020726, -0.6094218329102716, -0.5947035231114484, -0.5851458328347547, -0.6308183452067411, -0.629498309655375, -0.59735869992533, -0.5514104734995087, -0.5060959317299876, -0.4562899980731885, -0.4655156626090502, -0.4782079563324828, -0.49905567413480867, -0.5084337359555988, -0.5056714341233999, -0.4837844861451899, -0.46511198290135525, -0.4527604549137223, -0.4518837825027404, -0.45681648893285143, -0.43991970349851783, -0.4304430801126671, -0.41811304093442914, -0.3953118644735909, -0.34023616366269493, -0.31974852156113087, -0.31821719488257116, -0.2966069851499995, -0.28108209735211886, -0.27433887076002605, -0.3023772103729385, -0.32927474470929496, -0.3589605651185792, -0.38335303905613216, -0.3884827204709538, -0.38966201251423627, -0.34865248904370816, -0.34845468587969464, -0.3011560687468702, -0.2695374249106379, -0.23610928600862735, -0.20469966964940767, -0.16832119905857468], "overall_signal": [0.0, 0.0011965811965822582, -0.0010704458567676054, 0.0037994383134767992, 0.01302543373673318, 0.02670204401151655, 0.04446447765687092, 0.06485620127466156, 0.09064094802165239, 0.11680698533805124, 0.1434934307751843, 0.16885983189863546, 0.19639079314972094, 0.23663298205476468, 0.2803554770064607, 0.32404631680586926, 0.3681999695988464, 0.4086905787209276, 0.4464636685312716, 0.47809986365238966, 0.4923722333809727, 0.4984107826649164, 0.4997776555078991, 0.49126207421490214, 0.47938904883786976, 0.4676217634305798, 0.44968035675290097, 0.42244000682160643, 0.3909532264557911, 0.35724530501297275, 0.327863590047638, 0.2996937785249542, 0.2709233637731543, 0.23923700665670877, 0.20907239325933819, 0.18192200946339293, 0.15926655434718603, 0.14109067598369368, 0.1234420640210527, 0.09927077233500262, 0.07364587839825475, 0.04748761936339764, 0.0266455470783039, 0.011443756210108173, 0.002063674341127703, -0.0031804572522310124, -0.016159787000128635, -0.03111631360568444, -0.04232813983590659, -0.05205303103171757, -0.05019813268223248, -0.03556379821741816, -0.007622753696212913, 0.026254072010669646, 0.06257401740482926, 0.09790006001273355, 0.13159391502812667, 0.16320684886215703, 0.19156609004224012, 0.22497696856244853, 0.26144374017441174, 0.3011474146079872, 0.3371606419745844, 0.36166312788289184, 0.3756455586235546, 0.39165589446561855, 0.4153420828069447, 0.4505855019691015, 0.48852306206124074, 0.5292749852566632, 0.5522545566222293, 0.5728792984693006, 0.5861312164336634, 0.6001501956006248, 0.6133816080764731, 0.6201620007572742, 0.6181785382219988, 0.6136250036996429, 0.6068591307017718, 0.5901795548377625, 0.5714422750463372, 0.5559611697964912, 0.5396722064267222, 0.5224624748930764, 0.5057016324883545, 0.4800137069002114, 0.4548063755142029, 0.4227662820813595, 0.37966099503938666, 0.3289405111071911, 0.2728033923590925, 0.21806519273230127, 0.15915586183951042, 0.10442749425280504, 0.05941785001519538, 0.02248445167718777, -0.010054755589621898, -0.03827063734690529, -0.05846110501214136, -0.06868044849133725, -0.07889800393709141, -0.0832138078423627, -0.08828070241134481, -0.09446835061000806, -0.09698972641889045, -0.0934297203993668, -0.0860316982322356, -0.07450528488794304, -0.05978865991587003, -0.044106531848191396, -0.017612025575193913, 0.005007705513208735, 0.02392504413138924, 0.04231387730988759, 0.05596061126028691, 0.06834965226516754, 0.0776247031722817, 0.012330413564474667, -0.08960690828079901, -0.20861561144705487, -0.3234256002634511, -0.42640720893340595, -0.5164470768657772, -0.5978229157562226, -0.6481968738563174, -0.6683205410675115, -0.6734470689479404, -0.671743122694676, -0.6688776203260055, -0.6604795846295087, -0.6536114146224428, -0.6519171923307824, -0.649696441360178, -0.642410130148557, -0.6358124707009, -0.6275906811830096, -0.6191017115133587, -0.6214450382520352, -0.6230556925327032, -0.6179162940112286, -0.6046151299088847, -0.5849112902731053, -0.559187031833122, -0.5404527579883077, -0.5280037976571428, -0.5222141729526759, -0.5194580855532606, -0.5167007552672884, -0.5101175014428687, -0.5011163977345661, -0.49144520917039736, -0.483532923836866, -0.4781896368560631, -0.47053565018455407, -0.4625171361701767, -0.4536363171230272, -0.44197142659314, -0.421624374007051, -0.401249203517867, -0.3846428017908079, -0.36703563846264625, -0.3498449302405408, -0.3347437183444379, -0.328270416750138, -0.32847128234196943, -0.3345691388972914, -0.34432591892905956, -0.3531572792374384, -0.360458225892798, -0.35809707852298006, -0.356168599994323, -0.3451660937448324, -0.3300403599779936, -0.3112541451841203, -0.2899432500771778, -0.2656188398734572], "overall_upper_bb": [null, 35.943566017177986, 36.0309773755486, 36.350286769935046, 36.44594123935665, 36.566161989791595, 36.69319402837512, 36.794077596104394, 36.99536144732322, 37.08322439576466, 37.18140441800029, 37.250816567906, 37.38839084368872, 37.792449249678064, 38.02499788440011, 38.20991377274304, 38.408345280300104, 38.550940727274174, 38.69985149223995, 38.80269443119985, 38.80697510217288, 38.82886387025663, 38.794753429024134, 38.77036034729853, 38.74449614615567, 38.72984595555969, 38.67618830557579, 38.609457057232824, 38.57641584400747, 38.52328702928184, 38.47476272156575, 38.41151023817956, 38.3972182237768, 38.39841735122889, 38.38767690587916, 38.361021110594315, 38.28550907572756, 38.2106935348447, 38.078374258823615, 38.00107123372536, 38.01948715772109, 37.99372632110024, 37.90610388069728, 37.880487366136144, 37.812865389609385, 37.68076722716468, 37.6862489339113, 37.69952112293126, 37.68541494080384, 37.673693987557805, 37.666178388814835, 37.77720753134427, 38.0017633646, 38.17377716441413, 38.32534434347613, 38.449313858302, 38.570053177016646, 38.689449575880445, 38.80362199293042, 39.00834615528137, 39.2129224058233, 39.43126537045068, 39.58772049580134, 39.65621847948425, 39.706425417934774, 39.841296635413364, 39.973375753322344, 40.20528306256301, 40.37556320132345, 40.52687842060037, 40.52478246976313, 40.647790619543514, 40.73379753661522, 40.87726746300099, 41.00170811920846, 41.04970416923085, 41.05199706134063, 41.069335166062956, 41.05610135553102, 41.041567119436785, 41.052946283199724, 41.109600897977266, 41.11695518930112, 41.027264320604154, 40.83933658837193, 40.74400376197266, 40.730008667630386, 40.73675276450536, 40.82081336966594, 40.86130890997824, 40.93780571659316, 40.96880165304884, 41.06812291493043, 41.0495245008309, 40.9799663876293, 40.9359497243601, 40.914295326741616, 40.845205496648525, 40.74948057469213, 40.720930517219294, 40.64536842000166, 40.49281424449892, 40.35268483725563, 40.18879739647213, 39.96113353671262, 39.89301912724234, 39.68240604539066, 39.63970871077545, 39.703854431946475, 39.76178312210843, 40.004439443670414, 40.055671749568894, 40.06096073980922, 40.114436362069796, 40.14070049553671, 40.185376123408695, 40.19868800762802, 41.35921634072896, 41.75996969508335, 41.986065579198964, 42.08369734034808, 42.09793163276394, 42.10972249948708, 42.12540671503618, 42.03360308434022, 41.90839416244056, 41.76792175563545, 41.59565503563936, 41.39465120875059, 41.170168763921936, 40.77913310214606, 40.467384917733156, 40.105014481925885, 39.63863146519523, 39.146804944796926, 38.477102082821915, 37.56802389086913, 37.542386470308664, 37.53222470591722, 37.50961510701305, 37.51012860100093, 37.508793070267565, 37.512303890218895, 37.52725603616151, 37.442626389638434, 37.23150103364334, 37.09273746468273, 36.98689385303031, 36.91157978831044, 36.7693223606334, 36.703286314584496, 36.69446585868864, 36.665007298532686, 36.55886596591602, 36.509713351708946, 36.4361253745546, 36.368369686260266, 36.383827288906666, 36.36819499769052, 36.31131737969298, 36.19607734169724, 36.043801350861834, 35.78114096753532, 35.80763953234038, 35.85183206868333, 35.9222767943645, 35.97388080962261, 35.979879059662764, 35.94804973151695, 35.895027025884175, 35.865194314062514, 35.8492542792724, 35.84026935839594, 35.812685659120156, 35.80032714096064, 35.798663348717696], "overall_lower_bb": [null, 35.73143398282201, 35.495689291118055, 35.39011323006495, 35.42637876064335, 35.44077134354174, 35.44703454305346, 35.46337240389561, 35.42237188601011, 35.44467560423534, 35.458504672908795, 35.48326676542733, 35.47076300246513, 35.29250789317907, 35.240295448933225, 35.21879872725696, 35.19045471969989, 35.19348149494805, 35.192232718286355, 35.213285568800146, 35.38000489782713, 35.54994612974338, 35.81405657097587, 35.974869652701464, 36.15823385384434, 36.33318404444031, 36.497841694424196, 36.63517294276718, 36.714714155992525, 36.821372970718166, 36.94126727843425, 37.06101976182045, 37.0888117762232, 36.996592648771106, 36.94183309412084, 36.90447888940569, 36.903980924272446, 36.9130464651553, 36.9448657411764, 36.883678766274635, 36.8042628422789, 36.73569367889975, 36.74431611930272, 36.734932633863856, 36.7550546103906, 36.82285277283532, 36.7228710660887, 36.66209887706874, 36.64758505919616, 36.6230060124422, 36.62715161118516, 36.561622468655735, 36.43356663539999, 36.37355283558587, 36.32348565652387, 36.29202614169801, 36.26046682298336, 36.23132042411956, 36.22614800706958, 36.23391384471863, 36.24533759417671, 36.27199462954932, 36.314539504198656, 36.39604152051575, 36.478834582065225, 36.54096336458664, 36.723384246677654, 36.848476937436985, 36.99881679867655, 37.20430157939964, 37.39889753023687, 37.50438938045649, 37.58738246338478, 37.665412536999, 37.76420188079153, 37.91820583076914, 38.09273293865938, 38.27239483393704, 38.48562864446898, 38.59666288056321, 38.69728371680028, 38.75912910202273, 38.873774810698876, 39.12622567939585, 39.49265341162806, 39.64648623802734, 39.704481332369625, 39.63923723549464, 39.46017663033406, 39.28518109002176, 39.15968428340683, 39.02468834695115, 38.796857085069576, 38.6659554991691, 38.60878361237071, 38.548800275639906, 38.46895467325839, 38.409044503351474, 38.395769425307876, 38.38581948278071, 38.35038157999834, 38.39393575550107, 38.40956516274438, 38.442192603527864, 38.55435646328738, 38.58447087275766, 38.720583954609346, 38.747281289224546, 38.72063556805353, 38.710706877891575, 38.60055055632959, 38.608008250431105, 38.70743926019078, 38.7509636379302, 38.77269950446328, 38.79355387659131, 38.85224199237197, 37.313713659271045, 36.55346030491666, 35.94654442080103, 35.56289265965192, 35.24543836723607, 34.955647500512924, 34.63546328496382, 34.523766915659785, 34.46597583755944, 34.38244824436455, 34.29130496436064, 34.19380879124941, 34.14379123607806, 34.153826897853946, 34.109385082266854, 34.13091551807411, 34.25979853480477, 34.40412505520307, 34.71626791717809, 35.266346109130865, 35.30898352969134, 35.33164529408277, 35.39457489298695, 35.400581398999066, 35.396936929732426, 35.404426109781106, 35.3669739638385, 35.29060361036157, 35.278228966356664, 35.236082535317266, 35.19383614696969, 35.16715021168955, 35.1809076393666, 35.1469436854155, 35.071764141311355, 34.98885270146732, 34.980994034083984, 34.936146648291064, 34.9097646254454, 34.89902031373974, 34.921062711093334, 34.90342500230949, 34.87426262030702, 34.907002658302765, 34.96697864913816, 35.115829032464674, 34.99683046765961, 34.863137931316665, 34.7081932056355, 34.56394919037741, 34.47195094033724, 34.398290268483045, 34.397822974115826, 34.33865568593749, 34.3372157207276, 34.331200641604056, 34.33128434087984, 34.33031285903936, 34.33047665128231]}, "alignment": "inconsistent"}

2780_SAN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226460.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292740.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0], "input_window": [[4.04, 4.0799, 4.075, 4.075, 4.079, 4.055, 4.059, 4.005, 3.955, 3.945, 3.945, 3.925, 3.915, 3.99, 4.01, 4, 3.98, 3.97, 3.965, 3.965, 3.965, 3.955, 3.945, 3.92, 3.915, 3.9, 3.77, 3.77, 3.81, 3.76, 3.72, 3.722, 3.725, 3.5501, 3.565, 3.585, 3.55, 3.57, 3.575, 3.67, 3.665, 3.665, 3.66, 3.645, 3.635, 3.62, 3.305, 3.375, 3.3747, 3.3499, 3.385, 3.43, 3.36, 3.395, 3.435, 3.475, 3.517, 3.495, 3.505, 3.38, 3.315, 3.305, 3.325, 3.32, 3.325, 3.35, 3.3618, 3.445, 3.405, 3.415, 3.405, 3.39, 3.62, 3.615, 3.605, 3.6, 3.595, 3.59, 3.66, 3.665, 3.635, 3.625, 3.62, 3.63, 3.615, 3.615, 3.635, 3.605, 3.575, 3.535, 3.4845, 3.42, 3.43, 3.405, 3.415, 3.44, 3.445, 3.46, 3.505, 3.505, 3.515, 3.535, 3.5401, 3.555, 3.54, 3.595, 3.575, 3.575, 3.565, 3.565, 3.565, 3.635, 3.61, 3.64, 3.63, 3.63, 3.64, 3.76, 3.735, 3.725, 3.71, 3.71, 3.7, 3.7, 3.7, 3.705, 3.68, 3.69, 3.685, 3.675, 3.73, 3.75, 3.7099, 3.715, 3.715, 3.715, 3.715], [4.055, 4.0799, 4.075, 4.075, 4.079, 4.06, 4.059, 4.005, 3.955, 3.945, 3.945, 3.925, 3.915, 4.005, 4.015, 4.005, 3.98, 3.97, 3.9699, 3.97, 3.97, 3.955, 3.945, 3.925, 3.92, 3.91, 3.78, 3.77, 3.819, 3.765, 3.725, 3.73, 3.73, 3.56, 3.565, 3.59, 3.5501, 3.57, 3.58, 3.68, 3.67, 3.67, 3.66, 3.645, 3.635, 3.62, 3.31, 3.375, 3.3748, 3.35, 3.385, 3.435, 3.39, 3.395, 3.435, 3.475, 3.517, 3.5, 3.5076, 3.385, 3.32, 3.31, 3.33, 3.32, 3.328, 3.355, 3.375, 3.45, 3.415, 3.415, 3.41, 3.3975, 3.63, 3.615, 3.61, 3.6, 3.595, 3.595, 3.665, 3.665, 3.635, 3.63, 3.62, 3.63, 3.62, 3.615, 3.64, 3.605, 3.575, 3.54, 3.51, 3.425, 3.435, 3.408, 3.42, 3.445, 3.445, 3.46, 3.505, 3.51, 3.52, 3.535, 3.545, 3.56, 3.55, 3.595, 3.575, 3.575, 3.5654, 3.5699, 3.565, 3.635, 3.6112, 3.64, 3.63, 3.63, 3.64, 3.77, 3.7354, 3.725, 3.715, 3.71, 3.7, 3.705, 3.7, 3.705, 3.685, 3.69, 3.685, 3.675, 3.73, 3.75, 3.71, 3.715, 3.718, 3.72, 3.72], [4.04, 4.07, 4.0701, 4.075, 4.07, 4.0527, 4.0518, 3.9899, 3.95, 3.94, 3.94, 3.925, 3.91, 3.99, 4.01, 4, 3.975, 3.96, 3.965, 3.9641, 3.965, 3.955, 3.94, 3.92, 3.9147, 3.9, 3.76, 3.77, 3.81, 3.76, 3.72, 3.72, 3.72, 3.55, 3.555, 3.585, 3.545, 3.56, 3.575, 3.66, 3.66, 3.665, 3.66, 3.645, 3.635, 3.615, 3.3, 3.365, 3.3747, 3.3401, 3.38, 3.43, 3.36, 3.39, 3.43, 3.475, 3.517, 3.4925, 3.5, 3.38, 3.3, 3.3028, 3.325, 3.32, 3.325, 3.35, 3.3618, 3.44, 3.4001, 3.41, 3.4, 3.39, 3.62, 3.6101, 3.605, 3.6, 3.59, 3.59, 3.6599, 3.66, 3.635, 3.625, 3.62, 3.63, 3.61, 3.61, 3.635, 3.6, 3.57, 3.53, 3.4845, 3.41, 3.43, 3.4025, 3.415, 3.44, 3.445, 3.455, 3.505, 3.505, 3.515, 3.535, 3.535, 3.55, 3.54, 3.5801, 3.575, 3.57, 3.5625, 3.56, 3.565, 3.635, 3.61, 3.6374, 3.625, 3.63, 3.64, 3.76, 3.735, 3.725, 3.71, 3.705, 3.7, 3.7, 3.695, 3.7, 3.68, 3.69, 3.685, 3.675, 3.73, 3.745, 3.705, 3.71, 3.715, 3.715, 3.715], [4.04, 4.075, 4.075, 4.075, 4.075, 4.055, 4.055, 3.9899, 3.95, 3.945, 3.94, 3.925, 3.91, 3.995, 4.015, 4, 3.975, 3.965, 3.9699, 3.965, 3.97, 3.955, 3.945, 3.92, 3.92, 3.91, 3.76, 3.77, 3.819, 3.765, 3.725, 3.73, 3.72, 3.555, 3.555, 3.59, 3.545, 3.565, 3.575, 3.675, 3.665, 3.665, 3.66, 3.645, 3.635, 3.62, 3.31, 3.365, 3.3748, 3.35, 3.38, 3.435, 3.38, 3.39, 3.43, 3.475, 3.517, 3.495, 3.505, 3.385, 3.31, 3.31, 3.33, 3.32, 3.328, 3.35, 3.37, 3.45, 3.4104, 3.41, 3.41, 3.395, 3.63, 3.615, 3.605, 3.6, 3.595, 3.595, 3.66, 3.665, 3.635, 3.625, 3.62, 3.63, 3.615, 3.615, 3.635, 3.6, 3.575, 3.535, 3.51, 3.425, 3.435, 3.405, 3.415, 3.445, 3.445, 3.455, 3.505, 3.505, 3.52, 3.535, 3.535, 3.555, 3.55, 3.5801, 3.575, 3.575, 3.5654, 3.565, 3.565, 3.635, 3.61, 3.6374, 3.63, 3.63, 3.64, 3.7633, 3.7354, 3.725, 3.715, 3.705, 3.7, 3.705, 3.7, 3.7, 3.685, 3.69, 3.685, 3.675, 3.73, 3.745, 3.705, 3.71, 3.715, 3.72, 3.715], [158966, 16741, 4385, 736, 3682, 8435, 9243, 106393, 1738, 2809, 275, 114, 7993, 239557, 801, 625, 19529, 7049, 4816, 6330, 24453, 910, 12348, 977, 2246, 1606, 312632, 3611, 16802, 52000, 2900, 15301, 6793, 49548, 98439, 40933, 20427, 8351, 4030, 79360, 12238, 7728, 8913, 439, 102, 6222, 21363, 217341, 1373, 2536, 7008, 71773, 219720, 36546, 34150, 1276, 4639, 2415, 8919, 10053, 101975, 82358, 1000, 3907, 5820, 312028, 98789, 10965, 97174, 15658, 5661, 15475, 428, 2933, 27513, 1120, 3421, 1020, 122973, 4094, 13403, 3513, 1406, 8674, 6706, 4761, 12273, 1241, 6854, 2298, 118451, 203899, 16281, 38457, 2856, 1011, 507, 2112, 17441, 5661, 46869, 2557, 8340, 6509, 37098, 59373, 2300, 2569, 2666, 1743, 709, 188, 1366, 610, 22344, 659, 160, 128636, 3510, 2584, 4150, 2176, 100, 4143, 18094, 1404, 613, 271, 300, 3665, 61882, 12292, 22440, 5302, 3917, 5404, 438]], "output_timestamps": [1680629400.0, 1680633000.0, 1680636600.0, 1680640200.0, 1680643800.0, 1680647400.0, 1680651000.0, 1680717600.0, 1680721200.0, 1680724800.0, 1680728400.0, 1680732000.0, 1680735600.0, 1680802200.0, 1680805800.0, 1680809400.0, 1680813000.0, 1680816600.0, 1680820200.0, 1680823800.0, 1681149600.0, 1681153200.0, 1681156800.0, 1681160400.0, 1681164000.0, 1681167600.0], "output_window": [[3.75, 3.745, 3.74, 3.735, 3.7353, 3.72, 3.7388, 3.71, 3.665, 3.685, 3.675, 3.675, 3.685, 3.75, 3.78, 3.8, 3.815, 3.8156, 3.81, 3.805, 3.775, 3.795, 3.775, 3.78, 3.78, 3.795], [3.7699, 3.75, 3.74, 3.7375, 3.7353, 3.725, 3.7388, 3.71, 3.67, 3.685, 3.675, 3.675, 3.69, 3.76, 3.79, 3.8, 3.815, 3.8166, 3.8153, 3.81, 3.78, 3.795, 3.775, 3.785, 3.7854, 3.795], [3.75, 3.745, 3.74, 3.7301, 3.7353, 3.72, 3.73, 3.7, 3.66, 3.68, 3.67, 3.675, 3.685, 3.75, 3.78, 3.8, 3.8142, 3.8131, 3.81, 3.805, 3.775, 3.79, 3.775, 3.78, 3.78, 3.795], [3.7699, 3.745, 3.74, 3.7301, 3.7353, 3.725, 3.735, 3.7, 3.665, 3.68, 3.67, 3.675, 3.69, 3.76, 3.78, 3.8, 3.815, 3.8131, 3.815, 3.805, 3.78, 3.79, 3.775, 3.785, 3.785, 3.795], [105644, 23969, 944, 5404, 1360, 524, 18252, 45118, 5010, 200, 1108, 1173, 902, 67000, 733, 1562, 516, 2536, 631, 6229, 631, 1900, 660, 200, 1326, 100]], "text": {"content": "Communiqu\u00e9 de presse: Les r\u00e9sultats de 2 \u00e9tudes de phase III sur fitusiran publi\u00e9es dans The Lancet et The Lancet Haematology montrent son potentiel \u00e0 r\u00e9pondre aux besoins m\u00e9dicaux de tous les patients atteints d\u2019h\u00e9mophilie\nBy Sanofi - Aventis Groupe\nPublished on: 2023-04-04T05:00:00Z\n\nLes r\u00e9sultats de 2 \u00e9tudes de phase III sur fitusiran publi\u00e9es dans The Lancet et The Lancet Haematology montrent son potentiel \u00e0 r\u00e9pondre aux besoins m\u00e9dicaux de tous les patients atteints d\u2019h\u00e9mophilie\n\nArticle Content:\n\nApril 04, 2023 01:00 ET\n\n\r\n            | Source:\r\n            \nSanofi - Aventis Groupe\n\n\n\n\n\nSanofi - Aventis Groupe\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nLes r\u00e9sultats de 2 \u00e9tudes de phase III sur fitusiran publi\u00e9es dans The Lancet et The Lancet Haematology montrent son potentiel \u00e0 r\u00e9pondre aux besoins m\u00e9dicaux de tous les patients atteints d\u2019h\u00e9mophilie\nParis \u2013 Le 4 avril 2023 \u2013 Publi\u00e9s dans The Lancet et The Lancet Haematology, les r\u00e9sultats de deux \u00e9tudes ayant \u00e9valu\u00e9 l\u2019efficacit\u00e9 et la s\u00e9curit\u00e9 du fitusiran, un petit ARN interf\u00e9rent exp\u00e9rimental pour le traitement prophylactique de l\u2019h\u00e9mophilie A ou B, de l\u2019adulte et de l\u2019adolescent, t\u00e9moignent que ce m\u00e9dicament exp\u00e9rimental a le potentiel de transformer la prise en charge actuelle de l\u2019h\u00e9mophilie et de r\u00e9pondre aux besoins non pourvus des personnes atteintes de cette maladie, ind\u00e9pendamment du type d\u2019h\u00e9mophilie et de la pr\u00e9sence ou non d\u2019inhibiteurs.\nLes h\u00e9mophilies A et B sont des troubles h\u00e9morragiques h\u00e9r\u00e9ditaires rares qui se traduisent par l\u2019incapacit\u00e9 du sang \u00e0 coaguler correctement, ce qui provoque des saignements excessifs et des saignements spontan\u00e9s dans les articulations causant des atteintes articulaires et des douleurs chroniques, avec d\u2019importantes r\u00e9percussions sur la qualit\u00e9 de vie. Le fitusiran a le potentiel de devenir un agent prophylactique pour tous les types d\u2019h\u00e9mophilie, avec ou sans inhibiteurs, \u00e0 raison de seulement six injections sous-cutan\u00e9es par an.\nDr Dietmar Berger, Ph.D.Responsable Monde par int\u00e9rim, R&D et Chief Medical Officer, Sanofi \u00ab\u00a0Sanofi s\u2019engage \u00e0 faire \u00e9voluer le traitement des personnes atteintes d\u2019h\u00e9mophilie gr\u00e2ce \u00e0 des recherches scientifiques innovantes et \u00e0 leur garantir une protection coh\u00e9rente contre les saignements tout en all\u00e9geant la charge du traitement. Le traitement de l\u2019h\u00e9mophilie entre dans une nouvelle \u00e8re et, pour la premi\u00e8re fois, les patients atteints de cette maladie peuvent choisir le traitement qui cadre le mieux avec leurs besoins personnels. Les donn\u00e9es que nous venons de publier valident nos recherches scientifiques et viennent enrichir le corpus croissant de donn\u00e9es qui montrent que le fitusiran a le potentiel de transformer le paysage th\u00e9rapeutique. Nous sommes impatients de pr\u00e9senter d\u2019autres donn\u00e9es sur le fitusiran dans le courant de l\u2019ann\u00e9e. \u00bb\nLes deux \u00e9tudes de phase III ont compar\u00e9 une dose prophylactique (80 mg) mensuelle de fitusiran administr\u00e9e par voie sous-cutan\u00e9e, \u00e0 un traitement \u00e0 la demande/\u00e9pisodique par concentr\u00e9s de facteur de coagulation, pour l\u2019\u00e9tude ATLAS-A/B, et \u00e0 un traitement \u00e0 la demande/\u00e9pisodique par agents court-circuitant l'action des facteurs anti-h\u00e9mophiliques, pour l\u2019\u00e9tude ATLAS-INH. Dans les deux cas, le traitement prophylactique par fitusiran a r\u00e9duit de 90\u00a0% (95% CI [84,1 % ; 93,6 %], P <0,0001) les taux annualis\u00e9s de saignements comparativement aux groupes t\u00e9moins, ce qui a permis d\u2019observer une am\u00e9lioration cliniquement et statistiquement significative des \u00e9pisodes h\u00e9morragiques, comparativement aux traitements \u00e0 la demande, ainsi qu\u2019une am\u00e9lioration de la qualit\u00e9 de vie.\nDans l\u2019\u00e9tude ATLAS-INH, dont les r\u00e9sultats ont \u00e9t\u00e9 publi\u00e9s dans The Lancet, 66\u00a0% des participants avec inhibiteurs (25 sur 38) ayant re\u00e7u 80 mg de fitusiran par mois n\u2019ont pr\u00e9sent\u00e9 aucun \u00e9pisode h\u00e9morragique, comparativement \u00e0 5\u00a0% (1 sur 19) des participants trait\u00e9s \u00e0 la demande par un agent court-circuitant, apr\u00e8s neuf mois de traitement.\nL\u2019\u00e9tude ATLAS-A/B, dont les r\u00e9sultats ont \u00e9t\u00e9 publi\u00e9s dans The Lancet Haematology, ont montr\u00e9 que 51\u00a0% des participants sans inhibiteurs (40 sur 79) ayant re\u00e7u une prophylaxie mensuelle par fitusiran (80 mg) n\u2019ont pr\u00e9sent\u00e9 aucun \u00e9pisode h\u00e9morragique, contre 5\u00a0% (2 sur 40) des participants du groupe comparateur trait\u00e9s par concentr\u00e9s de facteur de coagulation \u00e0 la demande.\nSanofi \u00e9tude actuellement l\u2019efficacit\u00e9 et la s\u00e9curit\u00e9 d\u2019un nouveau r\u00e9gime th\u00e9rapeutique qui pr\u00e9voit des doses plus faibles et moins fr\u00e9quentes de fitusiran (seulement six injections sous-cutan\u00e9es par an) avec maintien d\u2019un taux cible d\u2019antithrombine compris entre 15 % et 35 % dans toutes les \u00e9tudes en cours.\n\u00c9tude ATLAS-AB de phase III\nATLAS-A/B est une \u00e9tude de phase III randomis\u00e9e, en ouvert, cherchant \u00e0 \u00e9valuer l\u2019efficacit\u00e9 et la s\u00e9curit\u00e9 du fitusiran chez des hommes \u00e2g\u00e9s de 12 ans ou plus pr\u00e9sentant une h\u00e9mophilie A ou B s\u00e9v\u00e8re sans inhibiteurs ayant re\u00e7u ant\u00e9rieurement un traitement \u00e0 la demande par concentr\u00e9s de facteurs de coagulation. Les participants \u00e0 l\u2019\u00e9tude (n=120) ont \u00e9t\u00e9 randomis\u00e9s selon un rapport 2:1 pour recevoir soit une prophylaxie mensuelle par fitusiran (80 mg) par voie sous-cutan\u00e9e, soit un traitement \u00e0 la demande par concentr\u00e9 de facteur de coagulation. Son crit\u00e8re d\u2019\u00e9valuation primaire est le taux de saignements annualis\u00e9.\n\u00c9tude ATLAS-INH de phase III\nATLAS-INH est une \u00e9tude de phase III randomis\u00e9e, en ouvert, con\u00e7ue pour \u00e9valuer la s\u00e9curit\u00e9 et l\u2019efficacit\u00e9 du fitusiran chez des hommes de 12 ans ou plus pr\u00e9sentant une h\u00e9mophilie s\u00e9v\u00e8re A ou B, avec inhibiteurs du facteur VIII ou IX. Les participants \u00e0 l\u2019\u00e9tude (n=57) ont re\u00e7u un traitement \u00e0 la demande par agents court-circuitant l'action des facteurs anti-h\u00e9mophiliques et ont \u00e9t\u00e9 randomis\u00e9s selon un rapport 2:1 pour recevoir soit une prophylaxie mensuelle par fitusiran (80 mg) par voie sous-cutan\u00e9e, soit pour poursuivre leur traitement \u00e0 la demande par agents court-circuitant l'action des facteurs anti-h\u00e9mophiliques. Son crit\u00e8re d\u2019\u00e9valuation primaire est le taux de saignements annualis\u00e9.\n\u00c0 propos du fitusiranLe fitusiran est un petit ARN interf\u00e9rent th\u00e9rapeutique exp\u00e9rimental (ou ARNi), administr\u00e9 par voie sous-cutan\u00e9e, pour le traitement prophylactique des h\u00e9mophilies A et B, avec ou sans inhibiteurs. Le fitusiran est con\u00e7u pour diminuer le taux d\u2019antithrombine, une prot\u00e9ine qui inhibe la coagulation du sang, dans le but de promouvoir une production suffisante de thrombine, de r\u00e9\u00e9quilibrer l\u2019h\u00e9mostase et de pr\u00e9venir les saignements. Le fitusiran est d\u00e9velopp\u00e9 au moyen de la technologie de stabilisation am\u00e9lior\u00e9e du conjugu\u00e9 (Enhanced Stabilization Chemistry) ESC-GalNAc d\u00e9velopp\u00e9e par Alnylam, ce qui permet son administration par voie sous-cutan\u00e9e, et lui conf\u00e8re une puissance et une dur\u00e9e d\u2019action augment\u00e9es. Le fitusiran fait actuellement l\u2019objet d\u2019\u00e9tudes cliniques et aucun organisme de r\u00e9glementation ne l\u2019a encore \u00e9t\u00e9 \u00e9valu\u00e9.\n\u00c0 propos de SanofiNous sommes une entreprise mondiale de sant\u00e9, innovante et anim\u00e9e par une vocation : poursuivre les miracles de la science pour am\u00e9liorer la vie des gens. Nos \u00e9quipes, pr\u00e9sentes dans une centaine de pays, s\u2019emploient \u00e0 transformer la pratique de la m\u00e9decine pour rendre possible l'impossible. Nous apportons des solutions th\u00e9rapeutiques qui peuvent changer la vie des patients et des vaccins qui prot\u00e8gent des millions de personnes dans le monde, guid\u00e9s par l\u2019ambition d\u2019un d\u00e9veloppement durable et notre responsabilit\u00e9 soci\u00e9tale. Sanofi est cot\u00e9e sur EURONEXT : SAN et NASDAQ : SNY.\nD\u00e9clarations prospectivesCe communiqu\u00e9 contient des d\u00e9clarations prospectives. Ces d\u00e9clarations ne constituent pas des faits historiques. Ces d\u00e9clarations comprennent des projections et des estimations ainsi que les hypoth\u00e8ses sur lesquelles celles-ci reposent, des d\u00e9clarations portant sur des projets, des objectifs, des intentions et des attentes concernant des r\u00e9sultats financiers, des \u00e9v\u00e9nements, des op\u00e9rations, des services futurs, le d\u00e9veloppement de produits et leur potentiel ou les performances futures. Ces d\u00e9clarations prospectives peuvent souvent \u00eatre identifi\u00e9es par les mots \u00ab s\u2019attendre \u00e0 \u00bb, \u00ab anticiper \u00bb, \u00ab croire \u00bb, \u00ab avoir l\u2019intention de \u00bb, \u00ab estimer \u00bb ou \u00ab planifier \u00bb, ainsi que par d\u2019autres termes similaires. Bien que la direction de Sanofi estime que ces d\u00e9clarations prospectives sont raisonnables, les investisseurs sont alert\u00e9s sur le fait que ces d\u00e9clarations prospectives sont soumises \u00e0 de nombreux risques et incertitudes, difficilement pr\u00e9visibles et g\u00e9n\u00e9ralement en dehors du contr\u00f4le de Sanofi, qui peuvent impliquer que les r\u00e9sultats et \u00e9v\u00e9nements effectifs r\u00e9alis\u00e9s diff\u00e8rent significativement de ceux qui sont exprim\u00e9s, induits ou pr\u00e9vus dans les informations et d\u00e9clarations prospectives. Ces risques et incertitudes comprennent notamment les incertitudes inh\u00e9rentes \u00e0 la recherche et d\u00e9veloppement, les futures donn\u00e9es cliniques et analyses, y compris post\u00e9rieures \u00e0 la mise sur le march\u00e9, les d\u00e9cisions des autorit\u00e9s r\u00e9glementaires, telles que la FDA ou l\u2019EMA, d\u2019approbation ou non, et \u00e0 quelle date, de la demande de d\u00e9p\u00f4t d\u2019un m\u00e9dicament, d\u2019un proc\u00e9d\u00e9 ou d\u2019un produit biologique pour l\u2019un de ces produits candidats, ainsi que leurs d\u00e9cisions relatives \u00e0 l\u2019\u00e9tiquetage et d\u2019autres facteurs qui peuvent affecter la disponibilit\u00e9 ou le potentiel commercial de ces produits candidats, le fait que les produits candidats s\u2019ils sont approuv\u00e9s pourraient ne pas rencontrer un succ\u00e8s commercial, l\u2019approbation future et le succ\u00e8s commercial d\u2019alternatives th\u00e9rapeutiques, la capacit\u00e9 de Sanofi \u00e0 saisir des opportunit\u00e9s de croissance externe et \u00e0 finaliser les transactions y relatives, l\u2019\u00e9volution des cours de change et des taux d\u2019int\u00e9r\u00eat, l\u2019instabilit\u00e9 des conditions \u00e9conomiques et de march\u00e9, , des initiatives de ma\u00eetrise des co\u00fbts et leur \u00e9volution, l\u2019impact que le COVID-19 aura sur Sanofi, ses clients, fournisseurs et partenaires et leur situation financi\u00e8re, ainsi que sur ses employ\u00e9s et sur l\u2019\u00e9conomie mondiale. Tout impact significatif sur ces derniers pourrait n\u00e9gativement impacter Sanofi. La situation \u00e9volue rapidement et d\u2019autres cons\u00e9quences que nous ignorons pourraient apparaitre et exacerber les risques pr\u00e9c\u00e9demment identifi\u00e9s. Ces risques et incertitudes incluent aussi ceux qui sont d\u00e9velopp\u00e9s ou identifi\u00e9s dans les documents publics d\u00e9pos\u00e9s par Sanofi aupr\u00e8s de l\u2019AMF et de la SEC, y compris ceux \u00e9num\u00e9r\u00e9s dans les rubriques \u00ab Facteurs de risque \u00bb et \u00ab D\u00e9clarations prospectives \u00bb du Document d\u2019enregistrement universel 2022 de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de l\u2019AMF ainsi que dans les rubriques \u00ab Risk Factors \u00bb et \u00ab Cautionary Statement Concerning Forward-Looking Statements \u00bb du rapport annuel 2022 sur Form 20-F de Sanofi, qui a \u00e9t\u00e9 d\u00e9pos\u00e9 aupr\u00e8s de la SEC. Sanofi ne prend aucun engagement de mettre \u00e0 jour les informations et d\u00e9clarations prospectives sous r\u00e9serve de la r\u00e9glementation applicable notamment les articles 223-1 et suivants du r\u00e8glement g\u00e9n\u00e9ral de l\u2019Autorit\u00e9 des march\u00e9s financiers.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1680584400000, "published_utc": "2023-04-04T05:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/04/2640246/0/fr/Communiqu%C3%A9-de-presse-Les-r%C3%A9sultats-de-2-%C3%A9tudes-de-phase-III-sur-fitusiran-publi%C3%A9es-dans-The-Lancet-et-The-Lancet-Haematology-montrent-son-potentiel-%C3%A0-r%C3%A9pondre-aux-besoins-m%C3%A9dicaux-.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -9.705752692057533, "input_bin_label": "<-4%", "output_percentage_change": -0.46828420260076503, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.064356435643567, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [4.04, 4.0575, 4.0633333333333335, 4.06625, 4.068, 4.065833333333333, 4.064285714285714, 4.0549875, 4.043322222222222, 4.03349, 4.023490000000001, 4.00849, 3.9919900000000004, 3.98399, 3.9779899999999997, 3.9724899999999996, 3.96449, 3.9619999999999997, 3.9639900000000003, 3.96599, 3.9689899999999994, 3.9719900000000004, 3.9754899999999997, 3.9679899999999995, 3.95849, 3.94949, 3.92799, 3.9084899999999996, 3.8933999999999997, 3.8734, 3.8489000000000004, 3.8263999999999996, 3.8038999999999996, 3.7674, 3.7308999999999997, 3.6988999999999996, 3.6774, 3.6569000000000003, 3.6325000000000003, 3.6235, 3.6174999999999997, 3.6109999999999998, 3.6050000000000004, 3.614, 3.622, 3.625, 3.6015, 3.5814999999999997, 3.5614799999999995, 3.52898, 3.5004800000000005, 3.47748, 3.44948, 3.4239800000000002, 3.4034800000000005, 3.38898, 3.4096800000000003, 3.4226799999999997, 3.4356999999999998, 3.4392000000000005, 3.4321999999999995, 3.4197, 3.4147, 3.4076999999999997, 3.3975, 3.3850000000000002, 3.3703000000000003, 3.3658, 3.3563400000000003, 3.35884, 3.36884, 3.3773400000000002, 3.40734, 3.43684, 3.4645400000000004, 3.4895400000000003, 3.5120400000000003, 3.52654, 3.5515, 3.5770000000000004, 3.5995, 3.6225, 3.6215, 3.6229999999999998, 3.624, 3.6255, 3.6295, 3.6300000000000003, 3.6214999999999997, 3.6085000000000003, 3.596, 3.5760000000000005, 3.5574999999999997, 3.535, 3.5149999999999997, 3.4979999999999998, 3.479, 3.4644999999999997, 3.4574999999999996, 3.4545000000000003, 3.4555, 3.4665, 3.4765, 3.4915, 3.5050000000000003, 3.51851, 3.53151, 3.54351, 3.54955, 3.55555, 3.5600499999999995, 3.5700499999999997, 3.5775499999999996, 3.5857900000000003, 3.59379, 3.59878, 3.6052800000000005, 3.6241100000000004, 3.6411100000000003, 3.6571100000000003, 3.67211, 3.67911, 3.6881100000000004, 3.6948700000000003, 3.7018700000000004, 3.7088699999999997, 3.71337, 3.7060399999999993, 3.7009999999999996, 3.6959999999999993, 3.6975000000000002, 3.7015000000000002, 3.7020000000000004, 3.7024999999999997, 3.7039999999999997, 3.7060000000000004, 3.7090000000000005], "in_sma_50": [4.04, 4.0575, 4.0633333333333335, 4.06625, 4.068, 4.065833333333333, 4.064285714285714, 4.0549875, 4.043322222222222, 4.03349, 4.024990909090909, 4.016658333333333, 4.008453846153847, 4.007492857142857, 4.007993333333333, 4.00749375, 4.005582352941176, 4.003327777777778, 4.001568421052632, 3.99974, 3.9983238095238094, 3.9963545454545453, 3.994121739130435, 3.9910333333333337, 3.988192, 3.9851846153846155, 3.976844444444444, 3.969457142857143, 3.964268965517241, 3.9576266666666666, 3.950122580645161, 3.94324375, 3.9364787878787877, 3.9252588235294117, 3.91468, 3.9056611111111112, 3.8959135135135132, 3.8872052631578944, 3.8792000000000004, 3.8740949999999996, 3.8689951219512198, 3.8641380952380953, 3.8593906976744186, 3.854518181818182, 3.84964, 3.8446478260869568, 3.833272340425532, 3.8235166666666665, 3.81435918367347, 3.805072, 3.791872, 3.7790719999999998, 3.765172, 3.7514720000000006, 3.7385719999999996, 3.7269719999999995, 3.7162120000000005, 3.706314, 3.697414, 3.686214, 3.673614, 3.661314, 3.6497139999999995, 3.6362140000000007, 3.6224739999999995, 3.609474, 3.5973740000000003, 3.587074, 3.5758840000000003, 3.5647840000000004, 3.5535840000000003, 3.5423839999999998, 3.5360840000000002, 3.5299840000000002, 3.5236840000000003, 3.517484, 3.514184, 3.510684, 3.507504, 3.5055039999999997, 3.5037040000000004, 3.5016040000000004, 3.4996040000000006, 3.501104, 3.5023039999999996, 3.502804, 3.504604, 3.5053040000000006, 3.5053039999999998, 3.502504, 3.4994039999999997, 3.494604, 3.490104, 3.4853039999999997, 3.4809039999999998, 3.4774039999999995, 3.480104, 3.481904, 3.4845079999999995, 3.4876080000000003, 3.490408, 3.4924079999999997, 3.4955079999999996, 3.4988079999999995, 3.501208, 3.5033100000000004, 3.50447, 3.5060700000000002, 3.507278, 3.510878, 3.515978, 3.522478, 3.5280780000000003, 3.534426, 3.5404660000000003, 3.5460659999999997, 3.5514659999999996, 3.5577319999999997, 3.5642319999999996, 3.570532, 3.576632, 3.5828320000000002, 3.5842319999999996, 3.5860320000000003, 3.5879319999999995, 3.589932, 3.591732, 3.593632, 3.594132, 3.594332, 3.596232, 3.5986320000000003, 3.600332, 3.6019319999999997, 3.6039320000000004, 3.6060320000000003, 3.6076320000000006], "in_sma_200": [4.04, 4.0575, 4.0633333333333335, 4.06625, 4.068, 4.065833333333333, 4.064285714285714, 4.0549875, 4.043322222222222, 4.03349, 4.024990909090909, 4.016658333333333, 4.008453846153847, 4.007492857142857, 4.007993333333333, 4.00749375, 4.005582352941176, 4.003327777777778, 4.001568421052632, 3.99974, 3.9983238095238094, 3.9963545454545453, 3.994121739130435, 3.9910333333333337, 3.988192, 3.9851846153846155, 3.976844444444444, 3.969457142857143, 3.964268965517241, 3.9576266666666666, 3.950122580645161, 3.94324375, 3.9364787878787877, 3.9252588235294117, 3.91468, 3.9056611111111112, 3.8959135135135132, 3.8872052631578944, 3.8792000000000004, 3.8740949999999996, 3.8689951219512198, 3.8641380952380953, 3.8593906976744186, 3.854518181818182, 3.84964, 3.8446478260869568, 3.833272340425532, 3.8235166666666665, 3.81435918367347, 3.805072, 3.7967372549019607, 3.7897807692307692, 3.7820490566037734, 3.774788888888889, 3.7685199999999996, 3.7632785714285713, 3.7589578947368425, 3.754406896551724, 3.7501796610169493, 3.7440933333333333, 3.736977049180328, 3.7300903225806454, 3.7237396825396822, 3.71743125, 3.7114399999999996, 3.7059636363636366, 3.7009492537313435, 3.697258823529412, 3.6931014492753627, 3.6890571428571426, 3.68512676056338, 3.6810972222222222, 3.6803972602739723, 3.6795135135135135, 3.6785200000000002, 3.677486842105263, 3.6764155844155844, 3.6753717948717943, 3.6751772151898736, 3.67505, 3.6745555555555556, 3.6739512195121953, 3.6733012048192775, 3.6727857142857143, 3.6721058823529416, 3.6714418604651167, 3.6710229885057473, 3.670215909090909, 3.66914606741573, 3.6676555555555557, 3.6659230769230766, 3.663304347826087, 3.6608494623655914, 3.658127659574468, 3.6555684210526316, 3.653375, 3.651226804123711, 3.6492244897959187, 3.647767676767677, 3.6463400000000004, 3.645089108910891, 3.644009803921569, 3.6429514563106795, 3.6421057692307692, 3.6412285714285715, 3.640651886792453, 3.6400383177570093, 3.6394361111111113, 3.638756880733945, 3.6380863636363636, 3.637427927927928, 3.63740625, 3.6371637168141593, 3.6371657894736846, 3.6371034782608698, 3.6370422413793104, 3.637067521367521, 3.6381372881355936, 3.638954621848739, 3.6396716666666666, 3.640294214876033, 3.6408245901639344, 3.641305691056911, 3.64181935483871, 3.6422848, 3.642742857142857, 3.643075590551181, 3.6434421875, 3.643764341085271, 3.6440046153846155, 3.6446610687022902, 3.6454212121212124, 3.645869172932331, 3.6463477611940296, 3.6468562962962965, 3.6473941176470586, 3.647887591240876], "in_ema_10": [4.04, 4.046363636363636, 4.051570247933884, 4.055830202854996, 4.059315620517724, 4.058530962241774, 4.057888969106905, 4.045527338360195, 4.028158731385614, 4.013038962042774, 3.9997591507622694, 3.9861665778964017, 3.972318109187965, 3.9764420893356074, 3.983452618547315, 3.986461233356894, 3.9843773727465495, 3.980854214065358, 3.9788625387807475, 3.976342077184248, 3.975188972241657, 3.971518250015901, 3.9666967500130097, 3.958206431828826, 3.9512598078599486, 3.943758024612685, 3.9103474746831055, 3.8848297520134496, 3.872860706192822, 3.853249668703218, 3.8299315471208146, 3.81176217491703, 3.7950781431139333, 3.7514275716386725, 3.715713467704368, 3.692856473576301, 3.66597347838061, 3.6476146641295895, 3.634411997924209, 3.641791634665262, 3.646011337453396, 3.6494638215527786, 3.6513794903613643, 3.6502195830229343, 3.6474523861096735, 3.6424610431806417, 3.582013580784161, 3.5425565660961316, 3.512055372260471, 3.4825907591222034, 3.463937893827257, 3.4586764585859373, 3.4443716479339486, 3.4344858937641396, 3.433670276716114, 3.4411847718586386, 3.4549693587934316, 3.4622476571946255, 3.470020810431966, 3.454562481262517, 3.428278393760241, 3.406773231258379, 3.3928144619386735, 3.3795754688589144, 3.370198110884566, 3.366525727087372, 3.367157413071486, 3.382219701603943, 3.387343392221408, 3.391462775453879, 3.39483317991681, 3.3948635108410263, 3.4376155997790216, 3.4698673089101084, 3.49443688910827, 3.5136301819976756, 3.5284246943617346, 3.540529295386874, 3.5622512416801695, 3.5809328341019566, 3.5907632279016006, 3.596988095555855, 3.601172078182063, 3.606413518512597, 3.607974696964852, 3.609252024789424, 3.61393347482771, 3.6114001157681264, 3.604781912901194, 3.5920942923737043, 3.577168057396667, 3.5495011378699997, 3.528682749166363, 3.5061949765906606, 3.489614071755995, 3.4815024223458138, 3.4748656182829385, 3.4712536876860405, 3.477389380834033, 3.482409493409663, 3.4892441309715423, 3.497563379885807, 3.5043700380883873, 3.5135754857086803, 3.5201981246707383, 3.5310893747306036, 3.5390731247795846, 3.545605283910569, 3.5492043231995565, 3.5520762644360007, 3.5544260345385457, 3.5690758464406285, 3.5765166016332413, 3.5875863104271972, 3.5952978903495247, 3.601607364831429, 3.6085878439529875, 3.6367173268706257, 3.6546596310759663, 3.667448789062154, 3.6760944637781257, 3.681350015818466, 3.6847409220332903, 3.68842439075451, 3.6905290469809624, 3.692251038438969, 3.6909326678137018, 3.690763091847574, 3.6897152569661964, 3.6870397556996153, 3.694850709208776, 3.7039687620799073, 3.7041562598835607, 3.7052187580865494, 3.7069971657071763, 3.7093613173967803, 3.710386532415547], "in_ema_50": [4.04, 4.041372549019608, 4.042691272587467, 4.043958281505605, 4.045175603799503, 4.045560874238738, 4.045931036033298, 4.04373374050258, 4.040057907541694, 4.036330146461628, 4.032552493659211, 4.02833474880983, 4.023694170425132, 4.022568908839832, 4.022272088885329, 4.021398673634924, 4.019579117806104, 4.0174387602450805, 4.015574495137431, 4.01359118160263, 4.011881723500566, 4.009651067677014, 4.00711573168968, 4.003699428486163, 4.0004170979572935, 3.9968713294099487, 3.9875822576683824, 3.9790496201127596, 3.972773164422063, 3.964625197189825, 3.9552281306333614, 3.9463956549222496, 3.9375173939449066, 3.92251671182942, 3.9081042917576783, 3.895629613649534, 3.8818794327221013, 3.8694527883016265, 3.8579056201329354, 3.8507328507159575, 3.84344920951141, 3.8364512012952763, 3.8295315463425204, 3.822295015113402, 3.8149501125599357, 3.8073050101066053, 3.787802852847523, 3.7712223488142866, 3.7556763743509816, 3.739767496925453, 3.7256589676342586, 3.714260576746641, 3.7011523188350077, 3.6889502671159877, 3.6787953546800667, 3.670803379986731, 3.6647718748892117, 3.6581141543053213, 3.652109677665897, 3.641634788345666, 3.628629502528189, 3.6161342279192406, 3.6049132778047603, 3.5937402080869267, 3.583319023456067, 3.574169257830339, 3.566162620268365, 3.5616072233950957, 3.5556775283599937, 3.5499646841105825, 3.544475872968991, 3.538614074029031, 3.5421978358318142, 3.545052822661939, 3.5474036923614714, 3.5494662926610214, 3.5512519282429422, 3.552967538900082, 3.5571648903157653, 3.5613937181465194, 3.564280239003519, 3.5666614061014204, 3.5687531156660706, 3.571154954267401, 3.572874367825542, 3.574526353401011, 3.576897868953913, 3.577803834877289, 3.5776938805683756, 3.576019610742165, 3.573430606399335, 3.5676097983052433, 3.562409414057979, 3.556236495859627, 3.5506978097474846, 3.546552797600525, 3.542570334949524, 3.53913620416719, 3.537797529493967, 3.5365113518667526, 3.5358638478719784, 3.535829971484842, 3.535797423583476, 3.536550465795889, 3.537077898509776, 3.538765039744687, 3.5401860185782286, 3.5415512727516316, 3.54248651695745, 3.543369398645393, 3.544217657522044, 3.5477777493839247, 3.5502178376433786, 3.5536367459710894, 3.556631383383988, 3.559508584035596, 3.562665110151847, 3.570533145047853, 3.5769985119087218, 3.58280249183387, 3.587986707840385, 3.592575464395664, 3.596788191282109, 3.601031791623987, 3.604912897834811, 3.6086418038020733, 3.611636242868659, 3.6147093313836134, 3.617465828192099, 3.6197220702237813, 3.6240466949208883, 3.628789961786736, 3.631778590736276, 3.6348460969819123, 3.637989387296347, 3.6412054897553143, 3.644099392117851], "in_ema_200": [4.04, 4.040348258706468, 4.040693052152175, 4.041034414817328, 4.0413723808390465, 4.041507979039653, 4.041642228004433, 4.041127379964588, 4.040220639865439, 4.039273170812051, 4.038285378067653, 4.037158160375438, 4.035892905048319, 4.035486010470724, 4.035282169570519, 4.034931103206634, 4.034334773821493, 4.033644875574514, 4.033010598205614, 4.032333875835409, 4.0317136382649075, 4.030950318481177, 4.030095091431614, 4.028999617885031, 4.027915044572742, 4.026741760547143, 4.024087613676027, 4.021559378714077, 4.019543862507967, 4.017011087756644, 4.014105504793892, 4.011278584348181, 4.008380289976558, 4.003869043310125, 3.9994026846702235, 3.995329026116291, 3.990848140284288, 3.9866108453560862, 3.9825152150540357, 3.979455362167926, 3.9763264530916285, 3.973228677438976, 3.970111974180877, 3.966877029164152, 3.963574770167494, 3.960156115737967, 3.9536869006559976, 3.947829319554943, 3.9421275352807648, 3.9362357190093142, 3.930701035238078, 3.925768686628744, 3.920338152433433, 3.915061155891807, 3.9102346767287046, 3.9059039834279217, 3.9020342920505295, 3.8979841995923157, 3.8940739090491086, 3.8890084970187693, 3.8832472184414684, 3.877543266019165, 3.8720950743174822, 3.8666015909909404, 3.8612423711800856, 3.8561553824121244, 3.851318015422949, 3.847324801339139, 3.842977290878053, 3.838669059128023, 3.834403695355605, 3.8300315192824153, 3.8280411559064706, 3.825921343409889, 3.823723121087403, 3.8214970203800656, 3.8192433186847414, 3.8170120418819082, 3.8154497330074615, 3.813952720738731, 3.8121720966517785, 3.8103096877298706, 3.80841605899624, 3.806640774827123, 3.804733901445759, 3.802846001928886, 3.801175892456957, 3.799174142283256, 3.796943553802826, 3.7943371502824004, 3.791507924906456, 3.787861079882511, 3.7843500243612924, 3.78057539725322, 3.7769378311113972, 3.7736349671202394, 3.7703649674474016, 3.7672270075723033, 3.76461778361636, 3.762034522087839, 3.7596262183854727, 3.757391131635369, 3.7551782845544204, 3.7531864608275107, 3.751164704998381, 3.7494625686302383, 3.747726622673719, 3.746007949811294, 3.7442108557833214, 3.7424276631884625, 3.740662213803503, 3.7396108484920254, 3.738321188308025, 3.7373169973795872, 3.73624916655989, 3.735191960922478, 3.7342447772317073, 3.7345338839259195, 3.7345425019963083, 3.7344475517276883, 3.7342540437502985, 3.733962958737858, 3.7336250188499194, 3.7333401927917116, 3.733008449579854, 3.7326800072954778, 3.7322055793621898, 3.7317856233486357, 3.731320094758102, 3.730759695805285, 3.7307521366430434, 3.7308939064276903, 3.730636255617465, 3.7304309197406744, 3.7302773782507175, 3.730175115780561, 3.73002411960364], "in_macd": [0.0, 0.0027920227920228413, 0.0049476871129296995, 0.006580214006939755, 0.00778427110045854, 0.00704346943754075, 0.006382801816307904, 0.0005992838587465243, -0.007121697832889851, -0.0134886014621447, -0.018722060414272157, -0.023805573149821235, -0.02871367488679244, -0.02545120559368641, -0.021009656083775585, -0.0184869645180763, -0.018294121103147987, -0.018732273742698258, -0.018471199329323618, -0.018447039041587843, -0.017819026975224084, -0.01832051009160285, -0.019302350025044213, -0.021845930029591454, -0.023589806898913768, -0.025484983284862484, -0.03864519289453883, -0.0477177765728376, -0.05037330194389389, -0.056187479349207425, -0.06329331658300852, -0.06774041622108129, -0.07125036133670948, -0.08635074156876321, -0.09719746976688226, -0.1017959323749027, -0.10782839245383746, -0.10973042365580765, -0.10917240908577508, -0.09951388018804863, -0.09161031617771531, -0.08437407296531507, -0.07814198414687823, -0.07356536773189903, -0.06993906862920163, -0.06749750587205439, -0.08954474296121795, -0.10141030201442325, -0.10876924085081585, -0.11527360329128511, -0.11666279206041263, -0.11203423292442549, -0.11151858992130848, -0.10904600819611598, -0.10267522754878744, -0.09292404353679196, -0.08087483619364111, -0.07226790923027648, -0.06390330366946051, -0.06619424457002365, -0.07321769690442448, -0.07788601201651169, -0.07906049238049428, -0.07987741582942132, -0.07896899498935595, -0.07560235193814435, -0.07050766177621881, -0.05933082291116376, -0.053056879949525904, -0.047568669595541735, -0.042726696587770174, -0.039642795267290865, -0.01802842477099187, -0.002085217974507003, 0.009631940831564823, 0.018303424900920184, 0.02448987623843868, 0.029057724138335406, 0.03749056538026796, 0.044069109767761905, 0.04632786551559587, 0.04677187226372137, 0.046187867610386846, 0.046001677439137634, 0.04413498511192904, 0.042169514085062865, 0.041744492464753424, 0.03814375481391563, 0.03289367540298649, 0.025214625432566695, 0.01691662758756518, 0.00344193836327511, -0.0063566579049094685, -0.01635434264032609, -0.023203191448526006, -0.025911512407104098, -0.027738128401351148, -0.028055412973466698, -0.023995673957620145, -0.020541511777596444, -0.016404586858460135, -0.011779878310891778, -0.00802228753076406, -0.0033914424747578664, -0.0001234989981178103, 0.004839402574726925, 0.00826572827909633, 0.010855975161105036, 0.011995844083919849, 0.012720290173488191, 0.013142915569321012, 0.018908301100878155, 0.021215559838128062, 0.024967223409043893, 0.02703172081179428, 0.02834115073347343, 0.02984180208825382, 0.04051334600338574, 0.04618691065480407, 0.04927603497537625, 0.050337018018840496, 0.0497969105113687, 0.048407402800256794, 0.04716596624254521, 0.04525696647519206, 0.04324556248110989, 0.03998026804151733, 0.03736523373082212, 0.03449174264716204, 0.03104964287908496, 0.032386463369861396, 0.0342613345421805, 0.03214892495306154, 0.030526394078929986, 0.02930616169516398, 0.02841502621847969, 0.026994164791237285], "in_signal": [0.0, 0.0005584045584045683, 0.0014362610693095946, 0.002465051656835627, 0.0035288955455602096, 0.004231810323956318, 0.004662008622426636, 0.0038494636696906137, 0.001655231369174521, -0.0013735351970893233, -0.00484324024052589, -0.00863570682238496, -0.012651300435266457, -0.015211281466950449, -0.016370956390315477, -0.016794158015867644, -0.017094150633323715, -0.017421775255198627, -0.017631660070023626, -0.01779473586433647, -0.017799594086513992, -0.017903777287531765, -0.018183491835034257, -0.018915979473945695, -0.01985074495893931, -0.020977592624123947, -0.024511112678206923, -0.02915244545713306, -0.03339661675448523, -0.03795478927342967, -0.043022494735345446, -0.04796607903249262, -0.05262293549333599, -0.05936849670842144, -0.06693429132011361, -0.07390661953107143, -0.08069097411562465, -0.08649886402366125, -0.09103357303608402, -0.09272963446647695, -0.09250577080872463, -0.09087943124004272, -0.08833194182140983, -0.08537862700350768, -0.08229071532864649, -0.07933207343732807, -0.08137460734210605, -0.0853817462765695, -0.09005924519141877, -0.09510211681139204, -0.09941425186119617, -0.10193824807384202, -0.10385431644333533, -0.10489265479389147, -0.10444916934487067, -0.10214414418325493, -0.09789028258533217, -0.09276580791432104, -0.08699330706534894, -0.08283349456628389, -0.08091033503391201, -0.08030547043043194, -0.08005647482044442, -0.0800206630222398, -0.07981032941566303, -0.0789687339201593, -0.07727651949137121, -0.07368738017532972, -0.06956128013016896, -0.06516275802324352, -0.060675545736148855, -0.05646899564237726, -0.04878088146810018, -0.03944174876938154, -0.029627010849192274, -0.020040923699169787, -0.011134763711648094, -0.003096266141651393, 0.005021100162732477, 0.012830702083738363, 0.019530134770109862, 0.024978482268832165, 0.029220359337143103, 0.03257662295754201, 0.03488829538841942, 0.03634453912774811, 0.03742452979514918, 0.037568374798902474, 0.03663343491971928, 0.034349673022288765, 0.03086306393534405, 0.025378838820930262, 0.019031739475762317, 0.011954523052544637, 0.004922980152330508, -0.0012439183595564134, -0.00654276036791536, -0.010845290889025628, -0.013475367502744532, -0.014888596357714915, -0.01519179445786396, -0.014509411228469524, -0.013211986488928433, -0.01124787768609432, -0.009023001948499018, -0.00625052104385383, -0.003347271179263798, -0.000506621911190031, 0.0019938712878319453, 0.004139155064963195, 0.005939907165834759, 0.00853358595284344, 0.011069980729900364, 0.01384942926572907, 0.016485887574942112, 0.018856940206648378, 0.02105391258296947, 0.024945799267052725, 0.029194021544602995, 0.03321042423075765, 0.03663574298837422, 0.03926797649297312, 0.041095861754429856, 0.04230988265205293, 0.04289929941668076, 0.04296855202956659, 0.042370895231956744, 0.04136976293172982, 0.03999415887481626, 0.038205255675670007, 0.037041497214508286, 0.036485464680042726, 0.035618156734646494, 0.0345998042035032, 0.03354107570183536, 0.032515865805164225, 0.03141152560237884], "in_upper_bb": [null, 4.106997474683059, 4.103747852176608, 4.10125, 4.099304951684997, 4.095777726241968, 4.092821406222055, 4.113848152634604, 4.132374666196421, 4.137970107622881, 4.139020745696789, 4.139757715455211, 4.140328701360962, 4.134398041962336, 4.130343660944938, 4.1257629450594075, 4.121175653683351, 4.117089837111243, 4.113184111957363, 4.109602754571808, 4.105158383736583, 4.093988550275225, 4.081229829968919, 4.067386669293225, 4.050073036695074, 4.035854675107476, 4.052695098515762, 4.065481068655916, 4.0686227629425495, 4.077251439010549, 4.088474648335811, 4.0954542536202565, 4.101528176418569, 4.1208434896053605, 4.123753246891034, 4.115198363880001, 4.109874614695073, 4.097375372341278, 4.077728769430554, 4.0505001701094745, 4.018485157434865, 3.9853920952788355, 3.9498347462337775, 3.9151554580124617, 3.8742105942334932, 3.827514393578626, 3.8615618494907835, 3.8638966758211093, 3.8459283089928444, 3.8351951019812365, 3.8221504025564856, 3.8000077762510913, 3.7789853550504584, 3.777625137434567, 3.773741668879535, 3.7658835314595307, 3.7639202977524127, 3.7589236254424305, 3.7531378046303154, 3.729189970151832, 3.7076649078688377, 3.680426729300256, 3.6469234375620925, 3.6111432341339147, 3.5697939857149152, 3.5222268977991016, 3.520619276963508, 3.526960115478553, 3.5285971687894238, 3.529917269482229, 3.5311869144287287, 3.528185441567331, 3.5764396271687255, 3.61067723083679, 3.6364265811481107, 3.655516650423462, 3.6680331778709196, 3.6822492828468474, 3.707647923903596, 3.7361224498494954, 3.7514665559862537, 3.7610559928023113, 3.7679232158002325, 3.770973840677284, 3.7682796341913276, 3.763793784338362, 3.759636592849933, 3.7586668152362277, 3.748757105918532, 3.7347461081750026, 3.718033655975123, 3.7091913719359675, 3.720524304695952, 3.733053989169228, 3.7394194855775904, 3.7397587224356257, 3.7388769353674154, 3.735942872149443, 3.721300932196111, 3.7038857363741835, 3.691129149707275, 3.6800240864446168, 3.669052622470008, 3.6570435288786505, 3.646882585105886, 3.640306114106807, 3.6275477544439187, 3.6226776674513013, 3.62106080193647, 3.624992677664517, 3.630707722293673, 3.6471679849873686, 3.655875102628499, 3.6629986633113534, 3.665652074034933, 3.66922929459255, 3.6708793089402123, 3.7054362592838146, 3.728613079827958, 3.744449400672425, 3.7560579320953438, 3.7644735324489904, 3.7699129959895745, 3.7758887283877702, 3.778868605801993, 3.782770812772586, 3.7834063464075864, 3.783219298479281, 3.779680430288062, 3.773030193975627, 3.7684849032655348, 3.77465882810396, 3.770608744551758, 3.769396371079925, 3.766076887840028, 3.7607552153823836, 3.754062955322452], "in_lower_bb": [null, 4.008002525316941, 4.022918814490059, 4.03125, 4.036695048315003, 4.035888940424698, 4.035750022349373, 3.9961268473653964, 3.954269778248023, 3.9290098923771177, 3.9109610724850286, 3.893558951211455, 3.876578990946731, 3.880587672323378, 3.8856430057217293, 3.8892245549405926, 3.889989052199002, 3.8895657184443118, 3.8899527301479004, 3.8898772454281914, 3.887321616263416, 3.8864914497247756, 3.886250170031081, 3.8845933307067755, 3.8864069633049265, 3.8861253248925247, 3.8397849014842373, 3.805008931344086, 3.7887672370574514, 3.7621385609894493, 3.729415351664189, 3.7029357463797434, 3.677861823581432, 3.6145465103946393, 3.5656367531089668, 3.5331916361199993, 3.495515385304927, 3.468014627658722, 3.4481712305694456, 3.446399829890527, 3.447914842565135, 3.4520079047211656, 3.4590652537662225, 3.4662445419875376, 3.4786894057665068, 3.496385606421374, 3.4173381505092166, 3.374503324178891, 3.3480516910071545, 3.317284898018765, 3.2958295974435146, 3.2884722237489084, 3.2754946449495415, 3.2603548625654333, 3.251738331120465, 3.2480964685404703, 3.2472597022475878, 3.2452563745575693, 3.2440421953696847, 3.2389900298481673, 3.2250150921311627, 3.2167532706997446, 3.2172565624379077, 3.2205367658660857, 3.231186014285085, 3.2517531022008983, 3.259360723036492, 3.261519884521447, 3.2634428312105763, 3.2681227305177694, 3.2698530855712717, 3.268854558432669, 3.245600372831274, 3.2338627691632102, 3.225613418851888, 3.2190233495765384, 3.2143068221290814, 3.2100907171531525, 3.200192076096404, 3.1997175501505053, 3.216873444013746, 3.2387840071976877, 3.2609167841997673, 3.2888661593227155, 3.3202603658086725, 3.3512462156616385, 3.3819034071500678, 3.397873184763772, 3.424242894081468, 3.4507538918249976, 3.477466344024877, 3.4893086280640326, 3.458475695304048, 3.4249460108307717, 3.39958051442241, 3.3837412775643743, 3.369623064632584, 3.358557127850556, 3.35769906780389, 3.359114263625816, 3.3603708502927248, 3.3624759135553846, 3.3649473775299925, 3.36945647112135, 3.3731174148941143, 3.3762038858931924, 3.3829622455560804, 3.3853323325486993, 3.3859891980635295, 3.3850573223354825, 3.384842277706327, 3.3893820150126315, 3.3981748973715002, 3.4142913366886463, 3.433137925965068, 3.4480607054074497, 3.465910691059788, 3.4621837407161866, 3.462046920172041, 3.4682105993275747, 3.4761020679046566, 3.4846864675510085, 3.495747004010425, 3.50477127161223, 3.5167913941980067, 3.524879187227415, 3.5352436535924143, 3.5469307015207194, 3.562429569711939, 3.580079806024374, 3.601125096734464, 3.6059511718960398, 3.6195012554482417, 3.6279736289200755, 3.6397931121599703, 3.654114784617617, 3.668307044677547], "out_sma_10": [3.7699, 3.75745, 3.751633333333333, 3.74625, 3.74406, 3.740883333333333, 3.740042857142857, 3.7350375000000002, 3.7272555555555553, 3.7225300000000003, 3.7125399999999997, 3.7055400000000005, 3.70054, 3.7035299999999998, 3.7079999999999997, 3.7154999999999996, 3.7235, 3.7348100000000004, 3.74981, 3.7623100000000003, 3.77331, 3.7848099999999993, 3.7933099999999995, 3.7958100000000004, 3.7963099999999996, 3.7958100000000004], "out_sma_50": [3.7699, 3.75745, 3.751633333333333, 3.74625, 3.74406, 3.740883333333333, 3.740042857142857, 3.7350375000000002, 3.7272555555555553, 3.7225300000000003, 3.7177545454545453, 3.714191666666667, 3.7123307692307694, 3.715735714285714, 3.72002, 3.72501875, 3.7303117647058825, 3.734911111111111, 3.739126315789474, 3.74242, 3.744209523809524, 3.7462909090909093, 3.7475391304347823, 3.7491, 3.7505360000000003, 3.752246153846154], "out_sma_200": [3.7699, 3.75745, 3.751633333333333, 3.74625, 3.74406, 3.740883333333333, 3.740042857142857, 3.7350375000000002, 3.7272555555555553, 3.7225300000000003, 3.7177545454545453, 3.714191666666667, 3.7123307692307694, 3.715735714285714, 3.72002, 3.72501875, 3.7303117647058825, 3.734911111111111, 3.739126315789474, 3.74242, 3.744209523809524, 3.7462909090909093, 3.7475391304347823, 3.7491, 3.7505360000000003, 3.752246153846154], "out_ema_10": [3.7699, 3.7653727272727266, 3.760759504132231, 3.7551850488354614, 3.751569585410832, 3.7467387516997714, 3.7446044332089037, 3.73649453626183, 3.72349552966877, 3.7155872515471753, 3.7072986603567797, 3.7014261766555467, 3.699348689990902, 3.7103762009016465, 3.723035073464983, 3.7370286964713495, 3.7512052971129224, 3.762458879456027, 3.772011810464022, 3.778009663106927, 3.778371542542031, 3.7804858075343883, 3.7794883879826813, 3.7804904992585575, 3.7813104084842744, 3.783799425123497], "out_ema_50": [3.7699, 3.7689235294117647, 3.767789273356401, 3.7663112626365423, 3.7650951346900112, 3.7635227764668735, 3.762404236213271, 3.759957011263731, 3.7562332069004474, 3.75324366937494, 3.7499792117523936, 3.747038850507202, 3.7448020328402527, 3.7453980315523996, 3.7467549714915216, 3.7488430118251874, 3.751437403518317, 3.7538555445568145, 3.7562533663389, 3.7581649990314925, 3.759021273579277, 3.760236125595776, 3.760815101062608, 3.7617635284719175, 3.7626747626494894, 3.763942419016176], "out_ema_200": [3.7699, 3.7696522388059703, 3.7693571916536723, 3.768966572831248, 3.7686315820568077, 3.768197436961715, 3.7678671142058775, 3.7671918195371625, 3.7661749855119173, 3.7653175229695104, 3.764369089905137, 3.763479845229464, 3.7627487024908626, 3.7627213522173215, 3.7628932790609304, 3.7632625001648017, 3.763777301158187, 3.7642680742809915, 3.764772869561778, 3.765173139516387, 3.765320670466473, 3.7655662359344686, 3.7656601042336284, 3.7658525410074235, 3.7660430629874493, 3.766331191713942], "out_macd": [0.0, -0.001986324786324989, -0.003918786373487748, -0.006177908285099676, -0.007462657266731121, -0.009205834876081287, -0.009668941722426272, -0.012713610143665566, -0.01774617246636101, -0.020290246394782052, -0.02284995962765013, -0.024196174159069272, -0.023778579570761682, -0.017596377775697114, -0.010956802263601517, -0.004034550198414255, 0.002631425638394802, 0.007672501571640122, 0.011686193524220734, 0.01389992717910049, 0.013481628165925574, 0.013797985028356052, 0.012692019777800656, 0.01247860518231958, 0.012169193688055913, 0.012585817802942323], "out_signal": [0.0, -0.0003972649572649978, -0.001101569240509548, -0.002116837049427574, -0.003186001092888284, -0.004389967849526884, -0.005445762624106762, -0.006899332128018522, -0.009068700195687021, -0.011313009435506028, -0.013620399473934848, -0.015735554410961736, -0.017344159442921725, -0.017394603109476804, -0.016107042940301748, -0.013692544391924251, -0.01042775038586044, -0.006807699994360327, -0.0031089212906441153, 0.00029284840330480585, 0.0029306043558289595, 0.0051040804903343786, 0.006621668347827634, 0.007793055714726023, 0.008668283309392002, 0.009451790208102067], "out_upper_bb": [null, 3.7926639177030896, 3.783664776218931, 3.7801276228996854, 3.774990438082898, 3.7726251459259785, 3.769358349552811, 3.7742592049968144, 3.786637043505177, 3.7859933787663755, 3.7857858537551423, 3.783595017821457, 3.780120856245287, 3.78567311958031, 3.795141052784346, 3.8078810524460858, 3.821646940907413, 3.831733055363893, 3.8401414046976883, 3.845059473272636, 3.8462309813828495, 3.850609536936184, 3.8531567204089843, 3.856903657324358, 3.86028623556708, 3.8646137362744555], "out_lower_bb": [null, 3.7222360822969103, 3.719601890447735, 3.7123723771003143, 3.7131295619171025, 3.7091415207406877, 3.710727364732903, 3.695815795003186, 3.6678740676059336, 3.659066621233625, 3.6497232371539483, 3.6447883155118768, 3.644540682216252, 3.645798308991118, 3.644898947215654, 3.642156447553914, 3.638976588504352, 3.638089166858329, 3.6381112268812594, 3.639780526727364, 3.6396190186171498, 3.6397404630638173, 3.640693279591015, 3.642436342675641, 3.644023764432921, 3.6466962637255445], "overall_sma_10": [4.04, 4.0575, 4.0633333333333335, 4.06625, 4.068, 4.065833333333333, 4.064285714285714, 4.0549875, 4.043322222222222, 4.03349, 4.023490000000001, 4.00849, 3.9919900000000004, 3.98399, 3.9779899999999997, 3.9724899999999996, 3.96449, 3.9619999999999997, 3.9639900000000003, 3.96599, 3.9689899999999994, 3.9719900000000004, 3.9754899999999997, 3.9679899999999995, 3.95849, 3.94949, 3.92799, 3.9084899999999996, 3.8933999999999997, 3.8734, 3.8489000000000004, 3.8263999999999996, 3.8038999999999996, 3.7674, 3.7308999999999997, 3.6988999999999996, 3.6774, 3.6569000000000003, 3.6325000000000003, 3.6235, 3.6174999999999997, 3.6109999999999998, 3.6050000000000004, 3.614, 3.622, 3.625, 3.6015, 3.5814999999999997, 3.5614799999999995, 3.52898, 3.5004800000000005, 3.47748, 3.44948, 3.4239800000000002, 3.4034800000000005, 3.38898, 3.4096800000000003, 3.4226799999999997, 3.4356999999999998, 3.4392000000000005, 3.4321999999999995, 3.4197, 3.4147, 3.4076999999999997, 3.3975, 3.3850000000000002, 3.3703000000000003, 3.3658, 3.3563400000000003, 3.35884, 3.36884, 3.3773400000000002, 3.40734, 3.43684, 3.4645400000000004, 3.4895400000000003, 3.5120400000000003, 3.52654, 3.5515, 3.5770000000000004, 3.5995, 3.6225, 3.6215, 3.6229999999999998, 3.624, 3.6255, 3.6295, 3.6300000000000003, 3.6214999999999997, 3.6085000000000003, 3.596, 3.5760000000000005, 3.5574999999999997, 3.535, 3.5149999999999997, 3.4979999999999998, 3.479, 3.4644999999999997, 3.4574999999999996, 3.4545000000000003, 3.4555, 3.4665, 3.4765, 3.4915, 3.5050000000000003, 3.51851, 3.53151, 3.54351, 3.54955, 3.55555, 3.5600499999999995, 3.5700499999999997, 3.5775499999999996, 3.5857900000000003, 3.59379, 3.59878, 3.6052800000000005, 3.6241100000000004, 3.6411100000000003, 3.6571100000000003, 3.67211, 3.67911, 3.6881100000000004, 3.6948700000000003, 3.7018700000000004, 3.7088699999999997, 3.71337, 3.7060399999999993, 3.7009999999999996, 3.6959999999999993, 3.6975000000000002, 3.7015000000000002, 3.7020000000000004, 3.7024999999999997, 3.7039999999999997, 3.7060000000000004, 3.7090000000000005, 3.7169900000000005, 3.7229900000000002, 3.7294900000000006, 3.7295000000000003, 3.72853, 3.7305299999999995, 3.7330300000000003, 3.7315300000000002, 3.72603, 3.72253, 3.7125399999999997, 3.70554, 3.70054, 3.7035299999999998, 3.7080000000000006, 3.7155, 3.7235, 3.7348100000000004, 3.74981, 3.7623100000000003, 3.77331, 3.7848100000000002, 3.7933099999999995, 3.7958100000000004, 3.7963099999999996, 3.7958100000000004], "overall_sma_50": [4.04, 4.0575, 4.0633333333333335, 4.06625, 4.068, 4.065833333333333, 4.064285714285714, 4.0549875, 4.043322222222222, 4.03349, 4.024990909090909, 4.016658333333333, 4.008453846153847, 4.007492857142857, 4.007993333333333, 4.00749375, 4.005582352941176, 4.003327777777778, 4.001568421052632, 3.99974, 3.9983238095238094, 3.9963545454545453, 3.994121739130435, 3.9910333333333337, 3.988192, 3.9851846153846155, 3.976844444444444, 3.969457142857143, 3.964268965517241, 3.9576266666666666, 3.950122580645161, 3.94324375, 3.9364787878787877, 3.9252588235294117, 3.91468, 3.9056611111111112, 3.8959135135135132, 3.8872052631578944, 3.8792000000000004, 3.8740949999999996, 3.8689951219512198, 3.8641380952380953, 3.8593906976744186, 3.854518181818182, 3.84964, 3.8446478260869568, 3.833272340425532, 3.8235166666666665, 3.81435918367347, 3.805072, 3.791872, 3.7790719999999998, 3.765172, 3.7514720000000006, 3.7385719999999996, 3.7269719999999995, 3.7162120000000005, 3.706314, 3.697414, 3.686214, 3.673614, 3.661314, 3.6497139999999995, 3.6362140000000007, 3.6224739999999995, 3.609474, 3.5973740000000003, 3.587074, 3.5758840000000003, 3.5647840000000004, 3.5535840000000003, 3.5423839999999998, 3.5360840000000002, 3.5299840000000002, 3.5236840000000003, 3.517484, 3.514184, 3.510684, 3.507504, 3.5055039999999997, 3.5037040000000004, 3.5016040000000004, 3.4996040000000006, 3.501104, 3.5023039999999996, 3.502804, 3.504604, 3.5053040000000006, 3.5053039999999998, 3.502504, 3.4994039999999997, 3.494604, 3.490104, 3.4853039999999997, 3.4809039999999998, 3.4774039999999995, 3.480104, 3.481904, 3.4845079999999995, 3.4876080000000003, 3.490408, 3.4924079999999997, 3.4955079999999996, 3.4988079999999995, 3.501208, 3.5033100000000004, 3.50447, 3.5060700000000002, 3.507278, 3.510878, 3.515978, 3.522478, 3.5280780000000003, 3.534426, 3.5404660000000003, 3.5460659999999997, 3.5514659999999996, 3.5577319999999997, 3.5642319999999996, 3.570532, 3.576632, 3.5828320000000002, 3.5842319999999996, 3.5860320000000003, 3.5879319999999995, 3.589932, 3.591732, 3.593632, 3.594132, 3.594332, 3.596232, 3.5986320000000003, 3.600332, 3.6019319999999997, 3.6039320000000004, 3.6060320000000003, 3.6076320000000006, 3.6110299999999995, 3.61443, 3.6185300000000002, 3.622932, 3.6291379999999998, 3.634938, 3.6415379999999997, 3.6472379999999998, 3.651638, 3.656338, 3.660638, 3.6640380000000006, 3.667738, 3.6725380000000003, 3.6774380000000004, 3.6827380000000005, 3.6879380000000004, 3.6932, 3.6978980000000004, 3.702498, 3.706598, 3.71109, 3.71529, 3.71969, 3.72269, 3.7263899999999994], "overall_sma_200": [4.04, 4.0575, 4.0633333333333335, 4.06625, 4.068, 4.065833333333333, 4.064285714285714, 4.0549875, 4.043322222222222, 4.03349, 4.024990909090909, 4.016658333333333, 4.008453846153847, 4.007492857142857, 4.007993333333333, 4.00749375, 4.005582352941176, 4.003327777777778, 4.001568421052632, 3.99974, 3.9983238095238094, 3.9963545454545453, 3.994121739130435, 3.9910333333333337, 3.988192, 3.9851846153846155, 3.976844444444444, 3.969457142857143, 3.964268965517241, 3.9576266666666666, 3.950122580645161, 3.94324375, 3.9364787878787877, 3.9252588235294117, 3.91468, 3.9056611111111112, 3.8959135135135132, 3.8872052631578944, 3.8792000000000004, 3.8740949999999996, 3.8689951219512198, 3.8641380952380953, 3.8593906976744186, 3.854518181818182, 3.84964, 3.8446478260869568, 3.833272340425532, 3.8235166666666665, 3.81435918367347, 3.805072, 3.7967372549019607, 3.7897807692307692, 3.7820490566037734, 3.774788888888889, 3.7685199999999996, 3.7632785714285713, 3.7589578947368425, 3.754406896551724, 3.7501796610169493, 3.7440933333333333, 3.736977049180328, 3.7300903225806454, 3.7237396825396822, 3.71743125, 3.7114399999999996, 3.7059636363636366, 3.7009492537313435, 3.697258823529412, 3.6931014492753627, 3.6890571428571426, 3.68512676056338, 3.6810972222222222, 3.6803972602739723, 3.6795135135135135, 3.6785200000000002, 3.677486842105263, 3.6764155844155844, 3.6753717948717943, 3.6751772151898736, 3.67505, 3.6745555555555556, 3.6739512195121953, 3.6733012048192775, 3.6727857142857143, 3.6721058823529416, 3.6714418604651167, 3.6710229885057473, 3.670215909090909, 3.66914606741573, 3.6676555555555557, 3.6659230769230766, 3.663304347826087, 3.6608494623655914, 3.658127659574468, 3.6555684210526316, 3.653375, 3.651226804123711, 3.6492244897959187, 3.647767676767677, 3.6463400000000004, 3.645089108910891, 3.644009803921569, 3.6429514563106795, 3.6421057692307692, 3.6412285714285715, 3.640651886792453, 3.6400383177570093, 3.6394361111111113, 3.638756880733945, 3.6380863636363636, 3.637427927927928, 3.63740625, 3.6371637168141593, 3.6371657894736846, 3.6371034782608698, 3.6370422413793104, 3.637067521367521, 3.6381372881355936, 3.638954621848739, 3.6396716666666666, 3.640294214876033, 3.6408245901639344, 3.641305691056911, 3.64181935483871, 3.6422848, 3.642742857142857, 3.643075590551181, 3.6434421875, 3.643764341085271, 3.6440046153846155, 3.6446610687022902, 3.6454212121212124, 3.645869172932331, 3.6463477611940296, 3.6468562962962965, 3.6473941176470586, 3.647887591240876, 3.648771739130435, 3.6494640287769786, 3.6501107142857143, 3.650678014184397, 3.651273943661972, 3.6517895104895106, 3.6523673611111116, 3.6526958620689656, 3.652780136986301, 3.652965306122449, 3.6530804054054054, 3.6532275167785238, 3.6534726666666666, 3.654178145695364, 3.655005921052631, 3.655953594771242, 3.6569863636363635, 3.657993548387097, 3.659, 3.659929936305733, 3.660689873417722, 3.661503144654088, 3.6622125, 3.6629751552795033, 3.6637283950617285, 3.664533742331288], "overall_ema_10": [4.04, 4.046363636363636, 4.051570247933884, 4.055830202854996, 4.059315620517724, 4.058530962241774, 4.057888969106905, 4.045527338360195, 4.028158731385614, 4.013038962042774, 3.9997591507622694, 3.9861665778964017, 3.972318109187965, 3.9764420893356074, 3.983452618547315, 3.986461233356894, 3.9843773727465495, 3.980854214065358, 3.9788625387807475, 3.976342077184248, 3.975188972241657, 3.971518250015901, 3.9666967500130097, 3.958206431828826, 3.9512598078599486, 3.943758024612685, 3.9103474746831055, 3.8848297520134496, 3.872860706192822, 3.853249668703218, 3.8299315471208146, 3.81176217491703, 3.7950781431139333, 3.7514275716386725, 3.715713467704368, 3.692856473576301, 3.66597347838061, 3.6476146641295895, 3.634411997924209, 3.641791634665262, 3.646011337453396, 3.6494638215527786, 3.6513794903613643, 3.6502195830229343, 3.6474523861096735, 3.6424610431806417, 3.582013580784161, 3.5425565660961316, 3.512055372260471, 3.4825907591222034, 3.463937893827257, 3.4586764585859373, 3.4443716479339486, 3.4344858937641396, 3.433670276716114, 3.4411847718586386, 3.4549693587934316, 3.4622476571946255, 3.470020810431966, 3.454562481262517, 3.428278393760241, 3.406773231258379, 3.3928144619386735, 3.3795754688589144, 3.370198110884566, 3.366525727087372, 3.367157413071486, 3.382219701603943, 3.387343392221408, 3.391462775453879, 3.39483317991681, 3.3948635108410263, 3.4376155997790216, 3.4698673089101084, 3.49443688910827, 3.5136301819976756, 3.5284246943617346, 3.540529295386874, 3.5622512416801695, 3.5809328341019566, 3.5907632279016006, 3.596988095555855, 3.601172078182063, 3.606413518512597, 3.607974696964852, 3.609252024789424, 3.61393347482771, 3.6114001157681264, 3.604781912901194, 3.5920942923737043, 3.577168057396667, 3.5495011378699997, 3.528682749166363, 3.5061949765906606, 3.489614071755995, 3.4815024223458138, 3.4748656182829385, 3.4712536876860405, 3.477389380834033, 3.482409493409663, 3.4892441309715423, 3.497563379885807, 3.5043700380883873, 3.5135754857086803, 3.5201981246707383, 3.5310893747306036, 3.5390731247795846, 3.545605283910569, 3.5492043231995565, 3.5520762644360007, 3.5544260345385457, 3.5690758464406285, 3.5765166016332413, 3.5875863104271972, 3.5952978903495247, 3.601607364831429, 3.6085878439529875, 3.6367173268706257, 3.6546596310759663, 3.667448789062154, 3.6760944637781257, 3.681350015818466, 3.6847409220332903, 3.68842439075451, 3.6905290469809624, 3.692251038438969, 3.6909326678137018, 3.690763091847574, 3.6897152569661964, 3.6870397556996153, 3.694850709208776, 3.7039687620799073, 3.7041562598835607, 3.7052187580865494, 3.7069971657071763, 3.7093613173967803, 3.710386532415547, 3.721207162885447, 3.725533133269911, 3.728163472675382, 3.728515568552585, 3.7297491015430237, 3.728885628535201, 3.7299973324378914, 3.7245432719946385, 3.7137172225410677, 3.7075868184426914, 3.700752851453111, 3.696070514825273, 3.694966784857041, 3.706791005792124, 3.720101732011738, 3.7346286898277854, 3.749241655313642, 3.760852263438434, 3.7706973064496276, 3.7769341598224226, 3.7774915853092548, 3.7797658425257534, 3.778899325702889, 3.7800085392114546, 3.780916077536644, 3.7834767907117994], "overall_ema_50": [4.04, 4.041372549019608, 4.042691272587467, 4.043958281505605, 4.045175603799503, 4.045560874238738, 4.045931036033298, 4.04373374050258, 4.040057907541694, 4.036330146461628, 4.032552493659211, 4.02833474880983, 4.023694170425132, 4.022568908839832, 4.022272088885329, 4.021398673634924, 4.019579117806104, 4.0174387602450805, 4.015574495137431, 4.01359118160263, 4.011881723500566, 4.009651067677014, 4.00711573168968, 4.003699428486163, 4.0004170979572935, 3.9968713294099487, 3.9875822576683824, 3.9790496201127596, 3.972773164422063, 3.964625197189825, 3.9552281306333614, 3.9463956549222496, 3.9375173939449066, 3.92251671182942, 3.9081042917576783, 3.895629613649534, 3.8818794327221013, 3.8694527883016265, 3.8579056201329354, 3.8507328507159575, 3.84344920951141, 3.8364512012952763, 3.8295315463425204, 3.822295015113402, 3.8149501125599357, 3.8073050101066053, 3.787802852847523, 3.7712223488142866, 3.7556763743509816, 3.739767496925453, 3.7256589676342586, 3.714260576746641, 3.7011523188350077, 3.6889502671159877, 3.6787953546800667, 3.670803379986731, 3.6647718748892117, 3.6581141543053213, 3.652109677665897, 3.641634788345666, 3.628629502528189, 3.6161342279192406, 3.6049132778047603, 3.5937402080869267, 3.583319023456067, 3.574169257830339, 3.566162620268365, 3.5616072233950957, 3.5556775283599937, 3.5499646841105825, 3.544475872968991, 3.538614074029031, 3.5421978358318142, 3.545052822661939, 3.5474036923614714, 3.5494662926610214, 3.5512519282429422, 3.552967538900082, 3.5571648903157653, 3.5613937181465194, 3.564280239003519, 3.5666614061014204, 3.5687531156660706, 3.571154954267401, 3.572874367825542, 3.574526353401011, 3.576897868953913, 3.577803834877289, 3.5776938805683756, 3.576019610742165, 3.573430606399335, 3.5676097983052433, 3.562409414057979, 3.556236495859627, 3.5506978097474846, 3.546552797600525, 3.542570334949524, 3.53913620416719, 3.537797529493967, 3.5365113518667526, 3.5358638478719784, 3.535829971484842, 3.535797423583476, 3.536550465795889, 3.537077898509776, 3.538765039744687, 3.5401860185782286, 3.5415512727516316, 3.54248651695745, 3.543369398645393, 3.544217657522044, 3.5477777493839247, 3.5502178376433786, 3.5536367459710894, 3.556631383383988, 3.559508584035596, 3.562665110151847, 3.570533145047853, 3.5769985119087218, 3.58280249183387, 3.587986707840385, 3.592575464395664, 3.596788191282109, 3.601031791623987, 3.604912897834811, 3.6086418038020733, 3.611636242868659, 3.6147093313836134, 3.617465828192099, 3.6197220702237813, 3.6240466949208883, 3.628789961786736, 3.631778590736276, 3.6348460969819123, 3.637989387296347, 3.6412054897553143, 3.644099392117851, 3.6490327492896997, 3.652796170886182, 3.6562159288906453, 3.6591133434439533, 3.6621010554657594, 3.664567680741612, 3.667329732477235, 3.668610919438912, 3.6684693147550327, 3.6689214984901297, 3.668963792666988, 3.6692005066800473, 3.6700161730847514, 3.6735449506108395, 3.6777196584300227, 3.6825149659425707, 3.6877104574742345, 3.6926276944360295, 3.6974266083797147, 3.7016451727569812, 3.704717911080237, 3.708062306724149, 3.7106873143035943, 3.7136015372720808, 3.7164014769869014, 3.719483772007023], "overall_ema_200": [4.04, 4.040348258706468, 4.040693052152175, 4.041034414817328, 4.0413723808390465, 4.041507979039653, 4.041642228004433, 4.041127379964588, 4.040220639865439, 4.039273170812051, 4.038285378067653, 4.037158160375438, 4.035892905048319, 4.035486010470724, 4.035282169570519, 4.034931103206634, 4.034334773821493, 4.033644875574514, 4.033010598205614, 4.032333875835409, 4.0317136382649075, 4.030950318481177, 4.030095091431614, 4.028999617885031, 4.027915044572742, 4.026741760547143, 4.024087613676027, 4.021559378714077, 4.019543862507967, 4.017011087756644, 4.014105504793892, 4.011278584348181, 4.008380289976558, 4.003869043310125, 3.9994026846702235, 3.995329026116291, 3.990848140284288, 3.9866108453560862, 3.9825152150540357, 3.979455362167926, 3.9763264530916285, 3.973228677438976, 3.970111974180877, 3.966877029164152, 3.963574770167494, 3.960156115737967, 3.9536869006559976, 3.947829319554943, 3.9421275352807648, 3.9362357190093142, 3.930701035238078, 3.925768686628744, 3.920338152433433, 3.915061155891807, 3.9102346767287046, 3.9059039834279217, 3.9020342920505295, 3.8979841995923157, 3.8940739090491086, 3.8890084970187693, 3.8832472184414684, 3.877543266019165, 3.8720950743174822, 3.8666015909909404, 3.8612423711800856, 3.8561553824121244, 3.851318015422949, 3.847324801339139, 3.842977290878053, 3.838669059128023, 3.834403695355605, 3.8300315192824153, 3.8280411559064706, 3.825921343409889, 3.823723121087403, 3.8214970203800656, 3.8192433186847414, 3.8170120418819082, 3.8154497330074615, 3.813952720738731, 3.8121720966517785, 3.8103096877298706, 3.80841605899624, 3.806640774827123, 3.804733901445759, 3.802846001928886, 3.801175892456957, 3.799174142283256, 3.796943553802826, 3.7943371502824004, 3.791507924906456, 3.787861079882511, 3.7843500243612924, 3.78057539725322, 3.7769378311113972, 3.7736349671202394, 3.7703649674474016, 3.7672270075723033, 3.76461778361636, 3.762034522087839, 3.7596262183854727, 3.757391131635369, 3.7551782845544204, 3.7531864608275107, 3.751164704998381, 3.7494625686302383, 3.747726622673719, 3.746007949811294, 3.7442108557833214, 3.7424276631884625, 3.740662213803503, 3.7396108484920254, 3.738321188308025, 3.7373169973795872, 3.73624916655989, 3.735191960922478, 3.7342447772317073, 3.7345338839259195, 3.7345425019963083, 3.7344475517276883, 3.7342540437502985, 3.733962958737858, 3.7336250188499194, 3.7333401927917116, 3.733008449579854, 3.7326800072954778, 3.7322055793621898, 3.7317856233486357, 3.731320094758102, 3.730759695805285, 3.7307521366430434, 3.7308939064276903, 3.730636255617465, 3.7304309197406744, 3.7302773782507175, 3.730175115780561, 3.73002411960364, 3.730420894532957, 3.7305659602589976, 3.730659831301197, 3.7306542608404887, 3.730700487100782, 3.730643765836098, 3.730687111449669, 3.7303817670571355, 3.7297312022107962, 3.729236364377853, 3.728646947816879, 3.728113147341089, 3.727733912044163, 3.7280549676457135, 3.728571833639289, 3.7292825616627785, 3.73013547149698, 3.7309609891935276, 3.7317971982562788, 3.732525584343281, 3.732997966588622, 3.733565151000676, 3.733977438055396, 3.7344851252389244, 3.7349877608086866, 3.735584897517058], "overall_macd": [0.0, 0.0027920227920228413, 0.0049476871129296995, 0.006580214006939755, 0.00778427110045854, 0.00704346943754075, 0.006382801816307904, 0.0005992838587465243, -0.007121697832889851, -0.0134886014621447, -0.018722060414272157, -0.023805573149821235, -0.02871367488679244, -0.02545120559368641, -0.021009656083775585, -0.0184869645180763, -0.018294121103147987, -0.018732273742698258, -0.018471199329323618, -0.018447039041587843, -0.017819026975224084, -0.01832051009160285, -0.019302350025044213, -0.021845930029591454, -0.023589806898913768, -0.025484983284862484, -0.03864519289453883, -0.0477177765728376, -0.05037330194389389, -0.056187479349207425, -0.06329331658300852, -0.06774041622108129, -0.07125036133670948, -0.08635074156876321, -0.09719746976688226, -0.1017959323749027, -0.10782839245383746, -0.10973042365580765, -0.10917240908577508, -0.09951388018804863, -0.09161031617771531, -0.08437407296531507, -0.07814198414687823, -0.07356536773189903, -0.06993906862920163, -0.06749750587205439, -0.08954474296121795, -0.10141030201442325, -0.10876924085081585, -0.11527360329128511, -0.11666279206041263, -0.11203423292442549, -0.11151858992130848, -0.10904600819611598, -0.10267522754878744, -0.09292404353679196, -0.08087483619364111, -0.07226790923027648, -0.06390330366946051, -0.06619424457002365, -0.07321769690442448, -0.07788601201651169, -0.07906049238049428, -0.07987741582942132, -0.07896899498935595, -0.07560235193814435, -0.07050766177621881, -0.05933082291116376, -0.053056879949525904, -0.047568669595541735, -0.042726696587770174, -0.039642795267290865, -0.01802842477099187, -0.002085217974507003, 0.009631940831564823, 0.018303424900920184, 0.02448987623843868, 0.029057724138335406, 0.03749056538026796, 0.044069109767761905, 0.04632786551559587, 0.04677187226372137, 0.046187867610386846, 0.046001677439137634, 0.04413498511192904, 0.042169514085062865, 0.041744492464753424, 0.03814375481391563, 0.03289367540298649, 0.025214625432566695, 0.01691662758756518, 0.00344193836327511, -0.0063566579049094685, -0.01635434264032609, -0.023203191448526006, -0.025911512407104098, -0.027738128401351148, -0.028055412973466698, -0.023995673957620145, -0.020541511777596444, -0.016404586858460135, -0.011779878310891778, -0.00802228753076406, -0.0033914424747578664, -0.0001234989981178103, 0.004839402574726925, 0.00826572827909633, 0.010855975161105036, 0.011995844083919849, 0.012720290173488191, 0.013142915569321012, 0.018908301100878155, 0.021215559838128062, 0.024967223409043893, 0.02703172081179428, 0.02834115073347343, 0.02984180208825382, 0.04051334600338574, 0.04618691065480407, 0.04927603497537625, 0.050337018018840496, 0.0497969105113687, 0.048407402800256794, 0.04716596624254521, 0.04525696647519206, 0.04324556248110989, 0.03998026804151733, 0.03736523373082212, 0.03449174264716204, 0.03104964287908496, 0.032386463369861396, 0.0342613345421805, 0.03214892495306154, 0.030526394078929986, 0.02930616169516398, 0.02841502621847969, 0.026994164791237285, 0.029952815641217878, 0.029943179519223317, 0.029195536637099728, 0.02748732028629508, 0.02625054314208919, 0.024160754289596298, 0.023045839897590792, 0.01911767802467912, 0.013030170255022622, 0.00930884456363934, 0.005489471505562005, 0.002833387525523534, 0.001916701928336817, 0.006760703788907474, 0.012074258479794153, 0.017695143112485656, 0.023093897247927764, 0.02690894510620412, 0.029742855022446335, 0.030826484101867724, 0.029329880285438925, 0.028620804585553383, 0.02654251673424124, 0.02540947050618403, 0.02423218960948814, 0.023831389025358973], "overall_signal": [0.0, 0.0005584045584045683, 0.0014362610693095946, 0.002465051656835627, 0.0035288955455602096, 0.004231810323956318, 0.004662008622426636, 0.0038494636696906137, 0.001655231369174521, -0.0013735351970893233, -0.00484324024052589, -0.00863570682238496, -0.012651300435266457, -0.015211281466950449, -0.016370956390315477, -0.016794158015867644, -0.017094150633323715, -0.017421775255198627, -0.017631660070023626, -0.01779473586433647, -0.017799594086513992, -0.017903777287531765, -0.018183491835034257, -0.018915979473945695, -0.01985074495893931, -0.020977592624123947, -0.024511112678206923, -0.02915244545713306, -0.03339661675448523, -0.03795478927342967, -0.043022494735345446, -0.04796607903249262, -0.05262293549333599, -0.05936849670842144, -0.06693429132011361, -0.07390661953107143, -0.08069097411562465, -0.08649886402366125, -0.09103357303608402, -0.09272963446647695, -0.09250577080872463, -0.09087943124004272, -0.08833194182140983, -0.08537862700350768, -0.08229071532864649, -0.07933207343732807, -0.08137460734210605, -0.0853817462765695, -0.09005924519141877, -0.09510211681139204, -0.09941425186119617, -0.10193824807384202, -0.10385431644333533, -0.10489265479389147, -0.10444916934487067, -0.10214414418325493, -0.09789028258533217, -0.09276580791432104, -0.08699330706534894, -0.08283349456628389, -0.08091033503391201, -0.08030547043043194, -0.08005647482044442, -0.0800206630222398, -0.07981032941566303, -0.0789687339201593, -0.07727651949137121, -0.07368738017532972, -0.06956128013016896, -0.06516275802324352, -0.060675545736148855, -0.05646899564237726, -0.04878088146810018, -0.03944174876938154, -0.029627010849192274, -0.020040923699169787, -0.011134763711648094, -0.003096266141651393, 0.005021100162732477, 0.012830702083738363, 0.019530134770109862, 0.024978482268832165, 0.029220359337143103, 0.03257662295754201, 0.03488829538841942, 0.03634453912774811, 0.03742452979514918, 0.037568374798902474, 0.03663343491971928, 0.034349673022288765, 0.03086306393534405, 0.025378838820930262, 0.019031739475762317, 0.011954523052544637, 0.004922980152330508, -0.0012439183595564134, -0.00654276036791536, -0.010845290889025628, -0.013475367502744532, -0.014888596357714915, -0.01519179445786396, -0.014509411228469524, -0.013211986488928433, -0.01124787768609432, -0.009023001948499018, -0.00625052104385383, -0.003347271179263798, -0.000506621911190031, 0.0019938712878319453, 0.004139155064963195, 0.005939907165834759, 0.00853358595284344, 0.011069980729900364, 0.01384942926572907, 0.016485887574942112, 0.018856940206648378, 0.02105391258296947, 0.024945799267052725, 0.029194021544602995, 0.03321042423075765, 0.03663574298837422, 0.03926797649297312, 0.041095861754429856, 0.04230988265205293, 0.04289929941668076, 0.04296855202956659, 0.042370895231956744, 0.04136976293172982, 0.03999415887481626, 0.038205255675670007, 0.037041497214508286, 0.036485464680042726, 0.035618156734646494, 0.0345998042035032, 0.03354107570183536, 0.032515865805164225, 0.03141152560237884, 0.031119783610146647, 0.030884462791961984, 0.030546677560989534, 0.029934806106050645, 0.029197953513258355, 0.028190513668525947, 0.027161578914338916, 0.025552798736406958, 0.02304827304013009, 0.020300387344831944, 0.017338204176977956, 0.014437240846687072, 0.011933133063017022, 0.010898647208195115, 0.011133769462514924, 0.012446044192509071, 0.014575614803592811, 0.017042280864115075, 0.019582395695781327, 0.021831213376998608, 0.02333094675868667, 0.024388918324060014, 0.02481963800609626, 0.024937604506113816, 0.024796521526788684, 0.02460349502650274], "overall_upper_bb": [null, 4.106997474683059, 4.103747852176608, 4.10125, 4.099304951684997, 4.095777726241968, 4.092821406222055, 4.113848152634604, 4.132374666196421, 4.137970107622881, 4.139020745696789, 4.139757715455211, 4.140328701360962, 4.134398041962336, 4.130343660944938, 4.1257629450594075, 4.121175653683351, 4.117089837111243, 4.113184111957363, 4.109602754571808, 4.105158383736583, 4.093988550275225, 4.081229829968919, 4.067386669293225, 4.050073036695074, 4.035854675107476, 4.052695098515762, 4.065481068655916, 4.0686227629425495, 4.077251439010549, 4.088474648335811, 4.0954542536202565, 4.101528176418569, 4.1208434896053605, 4.123753246891034, 4.115198363880001, 4.109874614695073, 4.097375372341278, 4.077728769430554, 4.0505001701094745, 4.018485157434865, 3.9853920952788355, 3.9498347462337775, 3.9151554580124617, 3.8742105942334932, 3.827514393578626, 3.8615618494907835, 3.8638966758211093, 3.8459283089928444, 3.8351951019812365, 3.8221504025564856, 3.8000077762510913, 3.7789853550504584, 3.777625137434567, 3.773741668879535, 3.7658835314595307, 3.7639202977524127, 3.7589236254424305, 3.7531378046303154, 3.729189970151832, 3.7076649078688377, 3.680426729300256, 3.6469234375620925, 3.6111432341339147, 3.5697939857149152, 3.5222268977991016, 3.520619276963508, 3.526960115478553, 3.5285971687894238, 3.529917269482229, 3.5311869144287287, 3.528185441567331, 3.5764396271687255, 3.61067723083679, 3.6364265811481107, 3.655516650423462, 3.6680331778709196, 3.6822492828468474, 3.707647923903596, 3.7361224498494954, 3.7514665559862537, 3.7610559928023113, 3.7679232158002325, 3.770973840677284, 3.7682796341913276, 3.763793784338362, 3.759636592849933, 3.7586668152362277, 3.748757105918532, 3.7347461081750026, 3.718033655975123, 3.7091913719359675, 3.720524304695952, 3.733053989169228, 3.7394194855775904, 3.7397587224356257, 3.7388769353674154, 3.735942872149443, 3.721300932196111, 3.7038857363741835, 3.691129149707275, 3.6800240864446168, 3.669052622470008, 3.6570435288786505, 3.646882585105886, 3.640306114106807, 3.6275477544439187, 3.6226776674513013, 3.62106080193647, 3.624992677664517, 3.630707722293673, 3.6471679849873686, 3.655875102628499, 3.6629986633113534, 3.665652074034933, 3.66922929459255, 3.6708793089402123, 3.7054362592838146, 3.728613079827958, 3.744449400672425, 3.7560579320953438, 3.7644735324489904, 3.7699129959895745, 3.7758887283877702, 3.778868605801993, 3.782770812772586, 3.7834063464075864, 3.783219298479281, 3.779680430288062, 3.773030193975627, 3.7684849032655348, 3.77465882810396, 3.770608744551758, 3.769396371079925, 3.766076887840028, 3.7607552153823836, 3.754062955322452, 3.756147453380242, 3.757897435435934, 3.7600120119751113, 3.761396862879387, 3.763690305529844, 3.764599591514201, 3.7664880746156535, 3.7664880746156535, 3.7696875069286184, 3.770088408737345, 3.7717562375536566, 3.7725172744078446, 3.7714980771116675, 3.7761775695937487, 3.7832603933590474, 3.797168901838657, 3.812694859397591, 3.825393689159063, 3.836831115867264, 3.845059473272646, 3.846230981382859, 3.850609536936192, 3.853156720408993, 3.856903657324367, 3.8602862355670866, 3.864613736274463], "overall_lower_bb": [null, 4.008002525316941, 4.022918814490059, 4.03125, 4.036695048315003, 4.035888940424698, 4.035750022349373, 3.9961268473653964, 3.954269778248023, 3.9290098923771177, 3.9109610724850286, 3.893558951211455, 3.876578990946731, 3.880587672323378, 3.8856430057217293, 3.8892245549405926, 3.889989052199002, 3.8895657184443118, 3.8899527301479004, 3.8898772454281914, 3.887321616263416, 3.8864914497247756, 3.886250170031081, 3.8845933307067755, 3.8864069633049265, 3.8861253248925247, 3.8397849014842373, 3.805008931344086, 3.7887672370574514, 3.7621385609894493, 3.729415351664189, 3.7029357463797434, 3.677861823581432, 3.6145465103946393, 3.5656367531089668, 3.5331916361199993, 3.495515385304927, 3.468014627658722, 3.4481712305694456, 3.446399829890527, 3.447914842565135, 3.4520079047211656, 3.4590652537662225, 3.4662445419875376, 3.4786894057665068, 3.496385606421374, 3.4173381505092166, 3.374503324178891, 3.3480516910071545, 3.317284898018765, 3.2958295974435146, 3.2884722237489084, 3.2754946449495415, 3.2603548625654333, 3.251738331120465, 3.2480964685404703, 3.2472597022475878, 3.2452563745575693, 3.2440421953696847, 3.2389900298481673, 3.2250150921311627, 3.2167532706997446, 3.2172565624379077, 3.2205367658660857, 3.231186014285085, 3.2517531022008983, 3.259360723036492, 3.261519884521447, 3.2634428312105763, 3.2681227305177694, 3.2698530855712717, 3.268854558432669, 3.245600372831274, 3.2338627691632102, 3.225613418851888, 3.2190233495765384, 3.2143068221290814, 3.2100907171531525, 3.200192076096404, 3.1997175501505053, 3.216873444013746, 3.2387840071976877, 3.2609167841997673, 3.2888661593227155, 3.3202603658086725, 3.3512462156616385, 3.3819034071500678, 3.397873184763772, 3.424242894081468, 3.4507538918249976, 3.477466344024877, 3.4893086280640326, 3.458475695304048, 3.4249460108307717, 3.39958051442241, 3.3837412775643743, 3.369623064632584, 3.358557127850556, 3.35769906780389, 3.359114263625816, 3.3603708502927248, 3.3624759135553846, 3.3649473775299925, 3.36945647112135, 3.3731174148941143, 3.3762038858931924, 3.3829622455560804, 3.3853323325486993, 3.3859891980635295, 3.3850573223354825, 3.384842277706327, 3.3893820150126315, 3.3981748973715002, 3.4142913366886463, 3.433137925965068, 3.4480607054074497, 3.465910691059788, 3.4621837407161866, 3.462046920172041, 3.4682105993275747, 3.4761020679046566, 3.4846864675510085, 3.495747004010425, 3.50477127161223, 3.5167913941980067, 3.524879187227415, 3.5352436535924143, 3.5469307015207194, 3.562429569711939, 3.580079806024374, 3.601125096734464, 3.6059511718960398, 3.6195012554482417, 3.6279736289200755, 3.6397931121599703, 3.654114784617617, 3.668307044677547, 3.6668825466197577, 3.666092564564067, 3.6654779880248896, 3.6656031371206126, 3.6663396944701563, 3.6679304084857987, 3.6690419253843465, 3.6690419253843465, 3.6623424930713817, 3.6614415912626543, 3.657773762446343, 3.656012725592155, 3.658531922888332, 3.6568524304062517, 3.653269606640953, 3.648861098161343, 3.643835140602408, 3.6409463108409374, 3.639008884132736, 3.639780526727354, 3.6396190186171404, 3.6397404630638075, 3.640693279591007, 3.642436342675634, 3.6440237644329128, 3.646696263725537]}, "alignment": "inconsistent"}

2781_ARE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029740.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107140.0, 1682110740.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717340.0, 1682720940.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0, 1683136800.0, 1683140400.0, 1683144000.0, 1683147600.0, 1683151200.0, 1683154800.0, 1683221400.0, 1683225000.0, 1683228600.0, 1683232200.0, 1683235800.0, 1683239400.0, 1683243000.0, 1683309600.0, 1683313200.0, 1683316800.0, 1683320400.0, 1683324000.0, 1683327600.0, 1683567000.0, 1683570540.0, 1683574200.0, 1683577800.0, 1683581400.0, 1683585000.0, 1683588600.0, 1683655200.0, 1683658800.0, 1683662400.0, 1683666060.0, 1683669480.0, 1683673200.0, 1683739800.0, 1683743400.0, 1683747000.0, 1683750600.0, 1683754200.0, 1683757800.0, 1683761400.0, 1683828000.0, 1683831600.0, 1683835200.0, 1683838800.0, 1683842340.0, 1683846000.0, 1683912600.0, 1683916200.0, 1683919740.0, 1683923340.0, 1683927000.0, 1683930540.0, 1683934200.0, 1684173600.0, 1684177140.0, 1684180800.0, 1684184400.0, 1684187940.0, 1684191600.0, 1684258200.0, 1684261800.0, 1684265340.0, 1684269000.0, 1684272540.0, 1684276200.0, 1684279800.0, 1684346400.0, 1684350000.0, 1684353600.0, 1684357200.0, 1684360800.0, 1684364400.0], "input_window": [[123.48, 121.5375, 121.835, 122.12, 122.64, 123.53, 123.345, 122.48, 123.445, 124.13, 124.52, 124.8, 125.67, 124.56, 124.59, 124.04, 124.3, 124.62, 124.55, 123.525, 123.285, 122.85, 123.35, 124.08, 124.38, 124.855, 124.54, 124.39, 123.66, 124.535, 124.67, 123.9275, 124.24, 120.85, 120.48, 120.24, 120.9, 120.41, 120.87, 120.5, 119.82, 120.86, 119.93, 120.57, 120.325, 120.04, 121.735, 120.64, 121.39, 121.23, 121.75, 122.41, 122.8, 124.09, 124.28, 124.48, 124.01, 123.81, 123.83, 123.91, 122.77, 122.79, 122.97, 123.01, 122.09, 120.92, 118.645, 118.26, 118.54, 119.3193, 119.28, 119.52, 120.14, 120.095, 120.91, 121.46, 122.91, 123.19, 121.31, 120.42, 121, 122.08, 122.46, 121.79, 121.95, 123.35, 123.44, 123.24, 122.96, 123.66, 124.15, 123.11, 121.49, 121.88, 122.41, 122.28, 123.2, 122.39, 119.54, 120.39, 120.4622, 120.66, 121.5, 121.68, 122.7, 121.91, 122.65, 122.615, 121.96, 122.63, 122.53, 120.64, 121.56, 120.91, 120.5101, 120.3, 119.95, 120.63, 119.165, 118.745, 118.705, 118.42, 119.14, 119.37, 120.17, 120.26, 119.96, 120.83, 120.56, 120.72, 123.68, 119.72, 119.75, 119.07, 118.52, 118.4, 118.35, 117.21, 118.25, 118.78, 119.5399, 119.39, 118.51], [123.66, 121.5375, 121.935, 122.225, 122.64, 123.54, 123.36, 122.825, 123.445, 124.25, 124.55, 125.025, 125.75, 124.56, 124.59, 124.0702, 124.51, 124.6725, 124.55, 123.64, 123.29, 122.85, 123.45, 124.08, 124.42, 124.91, 124.99, 124.49, 123.68, 124.58, 124.725, 123.9425, 124.24, 121.54, 120.55, 120.24, 120.9, 120.4571, 121, 120.5, 119.88, 120.91, 119.94, 120.57, 120.39, 120.0681, 121.85, 120.64, 121.605, 121.23, 121.75, 122.415, 122.8, 124.13, 124.42, 124.505, 124.01, 123.94, 123.93, 123.91, 122.77, 122.91, 123, 123.04, 122.18, 121.385, 118.645, 118.26, 118.54, 119.3193, 119.28, 119.52, 120.17, 120.095, 120.91, 121.55, 123.055, 123.19, 121.31, 120.455, 121.1, 122.17, 122.46, 121.79, 121.955, 123.575, 123.45, 123.27, 122.96, 123.665, 124.15, 123.31, 121.49, 121.89, 122.41, 122.325, 123.31, 122.39, 119.62, 120.6, 120.48, 120.66, 121.5, 121.735, 122.75, 121.91, 122.65, 122.615, 121.96, 122.63, 122.73, 120.65, 121.56, 120.92, 120.5101, 120.32, 119.96, 120.73, 119.165, 118.745, 118.705, 118.46, 119.26, 119.4, 120.31, 120.34, 119.96, 120.83, 120.56, 120.72, 123.68, 119.79, 119.75, 119.09, 118.52, 118.4, 118.35, 117.21, 118.345, 118.83, 119.54, 119.45, 118.51], [123.37, 121.33, 121.835, 122.06, 122.52, 123.525, 123.295, 122.45, 123.34, 124.13, 124.52, 124.8, 125.67, 124.02, 124.57, 124.04, 124.3, 124.62, 124.55, 123.5238, 122.96, 122.83, 123.33, 123.97, 124.37, 124.855, 124.54, 124.36, 123.615, 124.505, 124.67, 123.9275, 124.11, 120.84, 120.45, 120.195, 120.9, 120.37, 120.87, 120.39, 119.8, 120.85, 119.87, 120.57, 120.325, 119.96, 121.72, 120.62, 121.39, 121.23, 121.68, 122.41, 122.1901, 124.06, 124.28, 124.43, 124.01, 123.81, 123.83, 123.77, 122.77, 122.79, 122.95, 123.01, 122.09, 120.92, 118.42, 118.21, 118.46, 119.3193, 119.28, 119.33, 120.08, 120.095, 120.91, 121.46, 122.74, 122.89, 121.31, 120.32, 120.975, 122.03, 122.46, 121.68, 121.95, 123.29, 123.43, 123.1, 122.96, 123.66, 124.15, 123.01, 121.49, 121.83, 122.41, 122.28, 123.2, 122.39, 119.445, 120.39, 120.4622, 120.63, 121.5, 121.68, 122.7, 121.89, 122.6, 122.615, 121.96, 122.63, 122.53, 120.59, 121.55, 120.91, 120.5101, 120.3, 119.95, 120.63, 119.08, 118.745, 118.63, 118.42, 119.13, 119.37, 120.16, 120.23, 119.96, 120.8, 120.5, 120.585, 121.51, 119.69, 119.75, 119.0101, 118.52, 118.4, 118.27, 117.13, 118.25, 118.755, 119.4636, 119.39, 118.51], [123.66, 121.33, 121.935, 122.225, 122.52, 123.54, 123.295, 122.825, 123.435, 124.25, 124.55, 125.025, 125.75, 124.02, 124.57, 124.0702, 124.425, 124.6725, 124.55, 123.62, 122.96, 122.83, 123.45, 123.97, 124.42, 124.91, 124.755, 124.49, 123.63, 124.54, 124.725, 123.94, 124.135, 121.265, 120.53, 120.195, 120.9, 120.43, 121, 120.5, 119.83, 120.87, 119.88, 120.57, 120.39, 120.01, 121.76, 120.62, 121.47, 121.23, 121.68, 122.415, 122.1901, 124.06, 124.3802, 124.43, 124.01, 123.905, 123.92, 123.77, 122.77, 122.91, 122.97, 123.04, 122.12, 121.1075, 118.495, 118.21, 118.48, 119.3193, 119.28, 119.33, 120.17, 120.095, 120.91, 121.55, 123.055, 123.02, 121.31, 120.32, 121.1, 122.06, 122.46, 121.69, 121.955, 123.52, 123.45, 123.22, 122.96, 123.665, 124.15, 123.01, 121.49, 121.84, 122.41, 122.325, 123.31, 122.39, 119.475, 120.515, 120.48, 120.64, 121.5, 121.735, 122.75, 121.9, 122.63, 122.615, 121.96, 122.63, 122.72, 120.59, 121.55, 120.92, 120.5101, 120.32, 119.95, 120.73, 119.08, 118.745, 118.63, 118.46, 119.21, 119.4, 120.21, 120.33, 119.96, 120.8, 120.5, 120.585, 121.51, 119.69, 119.75, 119.0101, 118.52, 118.4, 118.305, 117.15, 118.295, 118.78, 119.54, 119.435, 118.51], [7281, 1364, 1135, 3541, 1837, 425, 1361, 2878, 4596, 375, 463, 5183, 3068, 6722, 667, 851, 2977, 3196, 303, 4223, 2389, 752, 345, 1138, 1764, 1398, 8333, 1166, 1054, 2675, 1023, 402, 1249, 10711, 4330, 1189, 762, 3521, 2560, 7561, 2580, 530, 674, 381, 1702, 5217, 5530, 988, 5258, 243, 1359, 462, 7732, 1946, 1823, 5744, 529, 1686, 4647, 1796, 149, 1994, 2586, 342, 2924, 10957, 1455, 1257, 3802, 224, 448, 3096, 1144, 861, 144, 491, 9020, 2081, 3354, 1181, 1521, 3036, 655, 2082, 975, 4360, 1081, 4425, 786, 853, 333, 5502, 332, 967, 220, 363, 1525, 939, 12334, 2564, 677, 773, 149, 337, 4894, 810, 1750, 452, 112, 518, 2343, 1577, 312, 372, 152, 812, 471, 5473, 2027, 674, 1244, 1387, 3558, 1473, 1881, 876, 401, 1448, 1214, 12211, 31862, 1271, 307, 1023, 770, 227, 5403, 2552, 848, 818, 4356, 1864, 252]], "output_timestamps": [1684431000.0, 1684434600.0, 1684438260.0, 1684441800.0, 1684445400.0, 1684449000.0, 1684452600.0, 1684519200.0, 1684522800.0, 1684526400.0, 1684530000.0, 1684533600.0, 1684537200.0, 1684776600.0, 1684780200.0, 1684783740.0, 1684787400.0, 1684791000.0, 1684794600.0, 1684798200.0, 1684864800.0, 1684868400.0, 1684872000.0, 1684875600.0, 1684879200.0, 1684882800.0, 1684949400.0, 1684952940.0, 1684956600.0, 1684960200.0, 1684963800.0, 1684967340.0, 1684971000.0], "output_window": [[118.16, 118.62, 118.08, 116.82, 116.72, 117.05, 116.425, 117.99, 118.98, 117.07, 117.28, 117.09, 116.37, 116.03, 116.4, 115.97, 117.2841, 116.94, 118.07, 118.1525, 120.27, 119.19, 120.2, 118.9, 119.12, 118.7, 117.62, 116.8, 116.54, 115.12, 115.595, 114.79, 114.92], [118.52, 118.685, 118.08, 116.91, 116.7425, 117.05, 116.595, 118.04, 119.3, 117.07, 117.375, 117.14, 116.37, 116.07, 116.47, 115.97, 117.35, 116.99, 118.08, 118.18, 120.45, 119.2993, 120.2, 118.9, 119.12, 118.7, 117.62, 116.835, 116.5675, 115.12, 115.7, 114.81, 115.05], [118.16, 118.62, 118.08, 116.82, 116.72, 117.05, 116.425, 117.99, 118.98, 117.04, 117.28, 117, 116.36, 115.75, 116.29, 115.9, 117.2841, 116.935, 118.06, 118.05, 120.27, 119.19, 120.19, 118.9, 119.11, 118.67, 117.03, 116.765, 116.54, 115.05, 115.595, 114.75, 114.92], [118.52, 118.685, 118.08, 116.91, 116.7425, 117.05, 116.535, 118.04, 119.3, 117.045, 117.375, 117.045, 116.37, 115.8, 116.29, 115.96, 117.35, 116.99, 118.08, 118.05, 120.4, 119.265, 120.19, 118.9, 119.11, 118.67, 117.03, 116.765, 116.5675, 115.05, 115.7, 114.81, 115.05], [5857, 1322, 227, 278, 490, 407, 5452, 855, 1902, 1237, 496, 2668, 985, 7441, 2481, 2181, 655, 2308, 849, 3027, 1784, 1414, 527, 476, 640, 874, 6437, 2185, 324, 2767, 996, 2095, 4889]], "text": {"content": "Alexandria Real Estate: Expensive And Not As Safe As You Think\nBy Deep Value Explorer\nPublished on: 2023-05-18T06:00:17Z\n\nAlexandria Real Estate's business model is under more pressure than residential space. Click here to see why ARE is a Hold.\n\nArticle Content:\n\nimaginima\nimaginima\nAlexandria Real Estate Equities (NYSE:ARE) is an office REIT focused primarily on life science tenants. The consensus here on Seeking Alpha seems to be that because the company is not directly threatened by the work from home movement it is the best positioned office REIT. That's why of the analysts are covering the stock, only one is at a HOLD rating with everyone else at BUY or STRONG BUY. The goal of this article is to look at the facts objectively and argue that although the REIT is fundamentally sound and amongst the best it might be trading at too high a premium for the current market conditions.\nMost readers are already fairly familiar with the company so I won't go into too much detail. What's worth mentioning is that there are a couple of things which put ARE into a category of its own, especially when compared with other traditional office REITs such as Boston Properties (BXP) or Piedmont Office Realty Trust (PDM).\n1. First of all, it's their tenants. ARE leases exclusively to life science oriented companies. Some of these are big pharma firms, some bio-tech startups, and some academic and government institutions. The bulls argument that labs cannot be taken home the same way a laptop can is valid. That's why almost all office REITs have been highlighting their life sciences exposure on earnings calls. The trouble is that obviously not all the space is lab space. ARE doesn't tell us, but I suspect that a large portion of space that their top tenants such as Moderna (MRNA) or Novartis (NVS) lease is actually traditional office work space. If so, then this part would obviously be susceptible to WFH and we could easily expect that when companies renew their leases, they will do so for a smaller square footage. While this is largely speculation at this point, it is a worry that I have.\nARE\nARE\n2. Next, its ARE's growth prospects. The company has been able to post great returns and according to management's guidance this is expected to continue going forward. Their growth is primarily driven by their sizeable development pipeline, which delivered 450,000 sft of new space during the first quarter alone. Beyond the first quarter, the company expects to deliver 6.7 Million sft of space over the next three years, adding over $600 Million to their NOI. I have to say that's impressive and the thing is that this pipeline is already 73% pre-leased which shows that there is significant demand for the product. On this front, I have to give it to ARE, because their growth seems very visible and highly locked in unless their overall occupancy plummets due to the reasons mentioned above. Currently, occupancy stands at 93.6% and the thing about a growing pipeline is that it will likely put more pressure on leasing especially when you consider that the company already has almost 9 Million sft (20% of total) of lease expiries until 2025. What's also worth mentioning is that the average cash initial stabilized yield on the properties delivered in Q1 stood at 6.6%.\n3. Finally ARE is in a league of its own because of its balance sheet. With a BBB+ rating, 96% of their fixed rate, and no debt maturities before April 2025, there isn't much that could jeopardize the company's plans. Add to this the fact that they have over $5 Billion available in liquidity to fund their growth. And really their overall debt level is reasonable at around 5.3x EBITDA which means that the company is in no way overleveraged.\nSo as you can see, ARE is a pretty special company and there is a lot to like. The only concern on a fundamental level is the proportion of space that is not lab space, but traditional office space and the implications this might have on the overall occupancy level especially combined with high lease expirations and a sizeable pipeline of new developments. In either case, my skepticism towards the stock isn't coming from fundamentals but rather the valuation.\nIn Q1 the company posted annualized NOI of $1.8 Billion. With that, we can calculate that it trades at an implied cap rate of 5.6%. To me that feels way too low. With 10-year treasuries at 3.5%, it implies a spread of only 210 bps, which is similar to the kind of spreads that the market is applying to prime residential real estate or some of the safest net lease space. Although ARE is fundamentally healthy, I still think their business model is under more pressure than residential space which tells me that cap rates might have further to increase. This would be confirmed by the lack of transactions that management has been able to show and their lack of commentary on the earnings call regarding the pricing of ongoing deals. This is why I rate ARE as a HOLD here and don't plan on buying until the below a 6-6.5% cap rate.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have no stock, option or similar derivative position in any of the companies mentioned, and no plans to initiate any such positions within the next 72 hours.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n", "timestamp_ms": 1684389617000, "published_utc": "2023-05-18T06:00:17Z", "article_url": "https://seekingalpha.com/article/4605595-alexandria-real-estate-expensive-and-not-as-safe-as-you-think", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.559402105253605, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.9571329222021017, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.962639495390587, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [123.66, 122.495, 122.30833333333334, 122.2875, 122.33399999999999, 122.53500000000001, 122.64357142857143, 122.66625, 122.75166666666668, 122.90150000000001, 122.9905, 123.35999999999999, 123.7415, 123.92099999999998, 124.126, 124.17902, 124.29201999999998, 124.47677000000002, 124.58827, 124.52527, 124.36626999999999, 124.14677000000002, 123.91677, 123.91177, 123.89676999999999, 123.98075000000001, 124.01375, 123.99549999999999, 123.90350000000001, 123.99549999999999, 124.172, 124.28299999999999, 124.35150000000002, 124.08099999999999, 123.69200000000001, 123.22049999999999, 122.835, 122.429, 122.16599999999998, 121.76199999999999, 121.27250000000001, 120.96549999999999, 120.54, 120.47050000000002, 120.45649999999998, 120.43799999999999, 120.52400000000003, 120.543, 120.59, 120.66300000000001, 120.848, 121.00250000000001, 121.23351, 121.58251, 121.98153000000002, 122.42353, 122.64853000000001, 122.97703000000001, 123.22202999999999, 123.47603, 123.58502999999999, 123.63453, 123.71252, 123.61052, 123.3845, 123.05225, 122.50075000000001, 121.93125, 121.38725, 120.94218000000001, 120.59318, 120.23517999999999, 119.95518, 119.66068, 119.53968, 119.58393000000001, 120.03993, 120.52092999999999, 120.80393, 120.904, 121.08600000000001, 121.35900000000001, 121.58800000000001, 121.74749999999999, 121.852, 122.049, 122.08849999999998, 122.10849999999998, 122.27349999999998, 122.60799999999999, 122.91300000000001, 123.008, 122.91099999999999, 122.926, 122.97149999999999, 122.852, 122.83800000000001, 122.75500000000002, 122.40650000000001, 122.09150000000002, 121.72449999999999, 121.4875, 121.4885, 121.47800000000002, 121.51199999999999, 121.4695, 121.40150000000001, 121.424, 121.67249999999999, 121.88399999999999, 122.10800000000002, 122.103, 122.10799999999999, 122.02649999999998, 121.80250999999998, 121.64451, 121.37650999999998, 121.18800999999999, 120.90001, 120.51151, 120.10250999999998, 119.88951, 119.65551, 119.50351, 119.47350000000002, 119.4745, 119.47550000000001, 119.4825, 119.62450000000001, 119.80850000000001, 120.09650000000002, 120.2195, 120.27349999999998, 120.23451, 120.06550999999999, 119.87250999999999, 119.70701, 119.34201, 119.12150999999999, 118.94100999999998, 118.74401, 118.71851000000001, 118.59451000000001], "in_sma_50": [123.66, 122.495, 122.30833333333334, 122.2875, 122.33399999999999, 122.53500000000001, 122.64357142857143, 122.66625, 122.75166666666668, 122.90150000000001, 123.05136363636365, 123.21583333333332, 123.41076923076922, 123.4542857142857, 123.52866666666667, 123.5625125, 123.61324705882353, 123.67209444444444, 123.7183, 123.71338499999999, 123.67750952380952, 123.63898636363636, 123.63076956521739, 123.64490416666666, 123.67590799999999, 123.72337307692307, 123.76158148148149, 123.78759642857143, 123.7821620689655, 123.80742333333333, 123.83702258064517, 123.84024062499999, 123.84917272727273, 123.77316764705881, 123.6805057142857, 123.58368611111112, 123.51115405405405, 123.43007105263159, 123.36776153846154, 123.2960675, 123.21152926829268, 123.15577857142857, 123.07959767441861, 123.02256136363636, 122.96406, 122.89984130434783, 122.87558936170213, 122.82859791666665, 122.80087142857143, 122.76945400000001, 122.72985399999999, 122.751554, 122.756656, 122.793356, 122.83056, 122.84836, 122.86265999999999, 122.88426, 122.89395999999999, 122.88436, 122.84876, 122.80646, 122.75085999999999, 122.73126, 122.68225999999999, 122.62300599999999, 122.504406, 122.37515599999999, 122.25375600000001, 122.167742, 122.09414199999999, 122.024142, 121.958542, 121.881042, 121.81084200000001, 121.743642, 121.70964199999999, 121.68024199999999, 121.63384199999999, 121.549442, 121.476942, 121.439342, 121.405842, 121.41434199999999, 121.442842, 121.509342, 121.560342, 121.616142, 121.655342, 121.718642, 121.805042, 121.847842, 121.88004199999999, 121.90544200000001, 121.945842, 121.99214199999999, 122.023142, 122.058542, 122.018642, 122.004342, 121.98034200000001, 121.94484200000001, 121.93104, 121.88454, 121.85193599999998, 121.801336, 121.77373600000001, 121.74793600000001, 121.708736, 121.685936, 121.684936, 121.63853599999999, 121.610136, 121.56773600000001, 121.53553800000002, 121.519788, 121.548888, 121.59928800000002, 121.611288, 121.599802, 121.586802, 121.56940200000001, 121.55020200000001, 121.53630199999999, 121.522302, 121.497902, 121.436002, 121.391602, 121.37540200000001, 121.380702, 121.388902, 121.341502, 121.287302, 121.233704, 121.16500400000001, 121.062604, 120.959704, 120.838304, 120.745004, 120.647304, 120.55510400000001, 120.483604, 120.42400400000001], "in_sma_200": [123.66, 122.495, 122.30833333333334, 122.2875, 122.33399999999999, 122.53500000000001, 122.64357142857143, 122.66625, 122.75166666666668, 122.90150000000001, 123.05136363636365, 123.21583333333332, 123.41076923076922, 123.4542857142857, 123.52866666666667, 123.5625125, 123.61324705882353, 123.67209444444444, 123.7183, 123.71338499999999, 123.67750952380952, 123.63898636363636, 123.63076956521739, 123.64490416666666, 123.67590799999999, 123.72337307692307, 123.76158148148149, 123.78759642857143, 123.7821620689655, 123.80742333333333, 123.83702258064517, 123.84024062499999, 123.84917272727273, 123.77316764705881, 123.6805057142857, 123.58368611111112, 123.51115405405405, 123.43007105263159, 123.36776153846154, 123.2960675, 123.21152926829268, 123.15577857142857, 123.07959767441861, 123.02256136363636, 122.96406, 122.89984130434783, 122.87558936170213, 122.82859791666665, 122.80087142857143, 122.76945400000001, 122.74809215686274, 122.74168653846154, 122.73127924528302, 122.75588518518518, 122.78541818181819, 122.8147857142857, 122.8357543859649, 122.8541896551724, 122.87225423728813, 122.88721666666667, 122.88529508196721, 122.88569354838711, 122.88703174603174, 122.889421875, 122.8775846153846, 122.85076515151515, 122.78575373134329, 122.71846323529411, 122.65703623188405, 122.60935428571429, 122.562461971831, 122.51756666666668, 122.4854082191781, 122.45310540540541, 122.43253066666666, 122.42091842105262, 122.42915324675324, 122.4367282051282, 122.4224658227848, 122.39618499999999, 122.38018271604938, 122.37627804878048, 122.37728674698795, 122.36910476190477, 122.36423294117648, 122.37767209302325, 122.38999770114943, 122.39942954545454, 122.40572808988765, 122.41972, 122.43873406593407, 122.44494347826088, 122.43467526881722, 122.42834893617022, 122.42815578947369, 122.42708125, 122.43618350515464, 122.43571224489796, 122.40580606060607, 122.386898, 122.36801782178217, 122.35107647058824, 122.34281359223301, 122.33696923076923, 122.34090285714285, 122.33674339622641, 122.33948411214953, 122.34203518518518, 122.33853027522935, 122.34118000000001, 122.3445927927928, 122.32892678571429, 122.3220336283186, 122.30973508771929, 122.29408608695653, 122.27706810344827, 122.25717863247864, 122.24423644067797, 122.2176462184874, 122.18870749999999, 122.15929669421487, 122.12897459016393, 122.1052430894309, 122.08342661290322, 122.0684392, 122.05464206349205, 122.03814881889764, 122.02847578125, 122.01662713178294, 122.00561461538462, 122.00183129770993, 121.98431742424242, 121.96751804511277, 121.94544776119403, 121.92007407407407, 121.8941911764706, 121.86799270072993, 121.83380434782607, 121.80834532374101, 121.78671428571428, 121.77078014184397, 121.7543309859155, 121.73164335664336], "in_ema_10": [123.66, 123.23636363636363, 122.99975206611569, 122.85888805409465, 122.79727204425926, 122.93231349075758, 122.99825649243802, 122.96675531199473, 123.05189070981388, 123.26972876257499, 123.5025053511977, 123.77932256007084, 124.13762754914886, 124.11624072203088, 124.19874240893435, 124.17537106185537, 124.22075814151803, 124.30289302487839, 124.34782156580958, 124.21549037202601, 123.987219395294, 123.7768158688769, 123.71739480180835, 123.76332301966139, 123.8827188342684, 124.06949722803779, 124.19413409566728, 124.24792789645502, 124.13557736982682, 124.20910875713102, 124.30290716492537, 124.23692404402983, 124.21839239966076, 123.6814119633588, 123.10842797002081, 122.57871379365338, 122.27349310389822, 121.9383125395531, 121.76771025963434, 121.53721748515537, 121.2268143060362, 121.16193897766598, 120.92885916354489, 120.86361204290036, 120.77750076237301, 120.63795516921428, 120.84196332026622, 120.80160635294509, 120.92313247059144, 120.97892656684753, 121.10639446378434, 121.34432274309628, 121.49810042616967, 121.96390034868428, 122.40322755801441, 122.77173163837541, 122.99687134048897, 123.16198564221824, 123.29980643454219, 123.38529617371633, 123.27342414213152, 123.20734702538032, 123.16419302076571, 123.14161247153558, 122.95586474943819, 122.6197984313585, 121.8698350802024, 121.2044105201656, 120.70906315286275, 120.45637894325134, 120.24249186266017, 120.0765842512674, 120.09356893285513, 120.09382912688147, 120.24222383108483, 120.48000131634214, 120.94818289518902, 121.32487691424555, 121.32217202074635, 121.13995892606519, 121.1326936667806, 121.30129481827504, 121.51196848767957, 121.544337853556, 121.619003698364, 121.96463938957054, 122.23470495510315, 122.41384950872076, 122.51314959804425, 122.72257694385438, 122.98210840860813, 122.987179607043, 122.71496513303518, 122.55588056339242, 122.5293568245938, 122.49220103830402, 122.64089175861237, 122.59527507522829, 122.02795233427767, 121.75287009168173, 121.52143916592141, 121.36117749939024, 121.38641795404655, 121.44979650785626, 121.68619714279149, 121.72507038955666, 121.8896030460009, 122.02149340127346, 122.0103127828601, 122.12298318597644, 122.23153169761707, 121.9330713889594, 121.86342204551224, 121.69189076451, 121.47701971641726, 121.26665249525048, 121.02726113247766, 120.97321365384535, 120.62899298950983, 120.28644880959894, 119.98527629876276, 119.70795333535133, 119.61741636528744, 119.57788611705337, 119.69281591395276, 119.80866756596133, 119.83618255396836, 120.01142208961048, 120.10025443695402, 120.18838999387145, 120.42868272225846, 120.29437677275692, 120.19539917771019, 119.97989023630832, 119.71445564788861, 119.47546371190886, 119.26265212792542, 118.8785335592117, 118.77243654844594, 118.77381172145576, 118.91311868119107, 119.00800619370177, 118.91745961302871], "in_ema_50": [123.66, 123.56862745098039, 123.50456362937332, 123.45438466351555, 123.41774212769141, 123.42253655405646, 123.41753512056405, 123.39429844916938, 123.39589458841765, 123.42938891828362, 123.47333445089996, 123.53418408027643, 123.62107882222638, 123.6367227899822, 123.67332189625742, 123.688885743463, 123.71775296920956, 123.75519402924056, 123.78636289083897, 123.77983885590412, 123.74768831253533, 123.71170053557316, 123.70143776947225, 123.71196962164981, 123.73973551884002, 123.78562824359139, 123.82364282227408, 123.84977447630254, 123.84115586938871, 123.86856152156956, 123.90214734425311, 123.90363176212554, 123.91270502635592, 123.80887345669491, 123.68029018388336, 123.54361213745656, 123.43994107324258, 123.32190416840953, 123.23084910298172, 123.12375698129617, 122.99459004085318, 122.91127278434914, 122.79239934182564, 122.70524642645994, 122.61445244895171, 122.51231705879674, 122.48281442904002, 122.40976288280316, 122.37290943641874, 122.32808945851997, 122.30267418563683, 122.30707911953343, 122.30249170308113, 122.37141359707795, 122.45018953444745, 122.52782916054754, 122.58595350719274, 122.63768082063616, 122.68796784727789, 122.73040048071798, 122.73195340304277, 122.73893562253129, 122.74799697066733, 122.75944806985686, 122.73437167496053, 122.67057278574639, 122.50682483336418, 122.33832189872246, 122.18701515759608, 122.07455573965115, 121.96496531848835, 121.8616333452143, 121.79529478265688, 121.72861655588602, 121.69651394585127, 121.69076830091592, 121.74426758323295, 121.79429630545911, 121.77530429348032, 121.71823353687326, 121.69398908444686, 121.70834245368424, 121.73781922020642, 121.7359439566689, 121.74453438974072, 121.81416049210384, 121.87831106104095, 121.93092631354915, 121.97128214439037, 122.03770245245349, 122.1205376503965, 122.15541852685155, 122.1293236826613, 122.11797765589027, 122.12942951252202, 122.13709894340352, 122.18309506327006, 122.19120898235751, 122.08469098304937, 122.02313447391018, 121.96261939650194, 121.91075196918814, 121.89464404882783, 121.88838349789341, 121.92217238032897, 121.92130287521803, 121.94909491932714, 121.97520884405941, 121.97461241880218, 122.00031389257465, 122.02853687717958, 121.9721236663098, 121.95556979704276, 121.91495921676656, 121.859866698462, 121.79947976911055, 121.72695115071406, 121.68785502715664, 121.58558620256227, 121.47419066520689, 121.36265377637525, 121.2488242165174, 121.16887032567358, 121.09950286192168, 121.06462039674828, 121.03581175373854, 120.9936230575135, 120.98602999643454, 120.96696999657436, 120.95199078102243, 120.97387349549214, 120.92352551527676, 120.87750490683455, 120.80427334186064, 120.714693995121, 120.62392168158684, 120.53298357642657, 120.40031755382161, 120.31775608112272, 120.2574519210787, 120.22931655162463, 120.19816688293348, 120.13196426007333], "in_ema_200": [123.66, 123.636815920398, 123.61988242865277, 123.606003001502, 123.59519700148707, 123.59464777759167, 123.5916662076654, 123.58403768818616, 123.58255472611465, 123.58919597262097, 123.59875621169937, 123.61294769217999, 123.63421189424785, 123.63805058186729, 123.64732371040593, 123.65153143468049, 123.65922763931054, 123.6693099513572, 123.67807303641833, 123.67749519525994, 123.67035593958572, 123.66199418894308, 123.65988479402823, 123.66297051747075, 123.67050314913772, 123.68283645113635, 123.6935047451549, 123.70143007107376, 123.7007193240979, 123.70907037559942, 123.71917912808104, 123.72137635068721, 123.72549200888933, 123.7010095013382, 123.66945716799157, 123.63488545487722, 123.60767266428144, 123.576054030806, 123.55042165239003, 123.5200691981374, 123.48335209168827, 123.4573485882884, 123.42175307994722, 123.39337742741044, 123.3634930748989, 123.33012498460141, 123.31450185042628, 123.28769088674045, 123.26960441025547, 123.24930983900916, 123.23369481573545, 123.22554859866345, 123.21524562753247, 123.22365114367642, 123.23515909249556, 123.24704805674935, 123.25463961837374, 123.26111086595213, 123.26766697673868, 123.27266531527859, 123.26766367035044, 123.2641048278594, 123.2611784116618, 123.25897763144627, 123.24764452068561, 123.22634955033054, 123.17927144535214, 123.12982595833373, 123.08355903337518, 123.04610371961026, 123.00863005075843, 122.97202676667128, 122.94414590332133, 122.91579619284052, 122.89583802176747, 122.88244659866533, 122.88416354793235, 122.88551515442059, 122.8698383867149, 122.84446686047893, 122.82710898127019, 122.81947605608342, 122.81589917990348, 122.80469620298902, 122.79624151440207, 122.8034430913732, 122.8098764934491, 122.81395732436006, 122.81541048531172, 122.82386411232355, 122.83705949429049, 122.83878029534232, 122.82535959588618, 122.8155550227928, 122.81151964943167, 122.80667865789503, 122.8116868304533, 122.80749094159306, 122.77433182774638, 122.75185091403746, 122.72924543230575, 122.70845692054151, 122.69643247357095, 122.68686598129662, 122.6874941804877, 122.67965841749778, 122.67916430389084, 122.67852585310587, 122.67137634212969, 122.67096463723288, 122.67145255129027, 122.65074158063067, 122.63978892808709, 122.62267660044444, 122.60165593775345, 122.5789528935967, 122.55279415833705, 122.53465690303022, 122.50028220747768, 122.46291621536348, 122.42477774555887, 122.38532722072745, 122.35373192499881, 122.3243415575859, 122.3033033331323, 122.28366847409617, 122.26054739475194, 122.24601458485391, 122.22864130540263, 122.21228666554788, 122.20529873852752, 122.18027089038297, 122.15608909047867, 122.12478571644407, 122.08891720185258, 122.05221155805306, 122.01492587090826, 121.96651864831216, 121.92998612444838, 121.89864297893148, 121.875173894564, 121.85089355730466, 121.81765083534144], "in_macd": [0.0, -0.18586894586894687, -0.2811124909700311, -0.32939603780457105, -0.3399384629563542, -0.26295673379657103, -0.21919091483894704, -0.2198964308711311, -0.16928227470408785, -0.06268392130024836, 0.04547927776317806, 0.16759598041672064, 0.31919629183568077, 0.2963282020147915, 0.3189092917333056, 0.2930966492992866, 0.29783607019230374, 0.31789873818321723, 0.32022249529082103, 0.24420580931766267, 0.12921603188209474, 0.027281408171802468, -0.0034341107826634243, 0.014021640586719286, 0.06343544418852787, 0.14051537072340636, 0.1869396394248355, 0.20004196231711546, 0.1394236459242535, 0.16293438213016032, 0.19425550728144003, 0.1539600297528807, 0.13619052422762934, -0.10822935074776296, -0.35712549950912376, -0.5747834451254619, -0.6825236196667674, -0.7966502678724368, -0.8315170119894333, -0.8892443241951611, -0.9777857303484154, -0.9530499576155336, -1.0017834694901495, -0.9735059250102722, -0.9546160434375963, -0.9592508536762381, -0.8123493419979582, -0.7789381936232473, -0.6760783116359619, -0.6069307880090662, -0.5099413516858959, -0.3695087009861169, -0.27321293532692437, -0.045488185191331354, 0.15899004565781638, 0.3213545849765751, 0.41139683561118545, 0.4688784070700933, 0.5097670638305374, 0.524027212986681, 0.4494557946561599, 0.3970769820649451, 0.3563006818061325, 0.3258770769673873, 0.2249369070570708, 0.06252011402696667, -0.27384654847841716, -0.5569959672677811, -0.750950686065508, -0.8273989622054216, -0.8810003299822284, -0.908967209807571, -0.8535114351999766, -0.8063194586817701, -0.6951426171512054, -0.5490622698876422, -0.30829775542316895, -0.11894324687780511, -0.10564335275390135, -0.172993653907497, -0.16156732399755924, -0.07419265157241739, 0.02701762057346002, 0.04458102330229963, 0.07897307930578279, 0.22986174906002077, 0.33987581511749454, 0.4038483647053397, 0.4286263068074305, 0.49939391037109715, 0.5878369740136264, 0.5594908047989264, 0.4096527428238943, 0.31551007041811374, 0.2836260955085379, 0.24863294028867244, 0.2969587253410566, 0.2580463492385974, -0.007916866787411436, -0.1332394221720392, -0.23270023425774866, -0.295209984646732, -0.27221665535438433, -0.23235331581929586, -0.11750479264145497, -0.09399093781389922, -0.016263661948272556, 0.04362253608830713, 0.037794086845309494, 0.08624422961109701, 0.1304003901300348, -0.0064049016585840945, -0.03693434791283323, -0.11068893574265815, -0.19991103235300045, -0.2827008683599246, -0.37385870718745196, -0.37879594607299794, -0.509971321882773, -0.6336560599459062, -0.7325126944974159, -0.8151780042514787, -0.810825434922009, -0.7830184312032316, -0.6876936455978893, -0.5955993703162363, -0.5461739481403782, -0.43421757523177007, -0.36548574374803877, -0.30069031174514294, -0.1727088158825154, -0.21565540669233485, -0.24205908431606815, -0.3190105800689622, -0.41476106158397386, -0.4946252728953482, -0.5591385407558676, -0.6954479267918146, -0.7029786659733759, -0.6621782061757528, -0.5620390629590872, -0.4855535340804096, -0.4938847745990529], "in_signal": [0.0, -0.03717378917378938, -0.08596152953303773, -0.1346484311873444, -0.17570643754114637, -0.19315649679223132, -0.19836338040157447, -0.2026699904954858, -0.19599244733720622, -0.16933074212981467, -0.12636873815121613, -0.06757579443762879, 0.009778622817033115, 0.06708853865658479, 0.11745268927192896, 0.1525814812774005, 0.18163239906038117, 0.2088856668849484, 0.23115303256612296, 0.23376358791643093, 0.21285407670956372, 0.17573954300201147, 0.1399048122450765, 0.11472817791340506, 0.10446963116842962, 0.11167877907942497, 0.12673095114850708, 0.14139315338222874, 0.1409992518906337, 0.14538627793853903, 0.15516012380711924, 0.15492010499627154, 0.1511741888425431, 0.0992934809244819, 0.008009684837760767, -0.10854894115488375, -0.2233438768572605, -0.3380051550602958, -0.4367075264461233, -0.5272148859959309, -0.6173290548664279, -0.684473235416249, -0.7479352822310291, -0.7930494107868777, -0.8253627373170216, -0.8521403605888649, -0.8441821568706837, -0.8311333642211964, -0.8001223537041496, -0.761484040565133, -0.7111755027892855, -0.6428421424286519, -0.5689163010083064, -0.4642306778449114, -0.3395865331443659, -0.20739830952017768, -0.08363928049390507, 0.02686425701889461, 0.12344481838122316, 0.20356129730231476, 0.2527401967730838, 0.2816075538314561, 0.2965461794263914, 0.3024123589345906, 0.28691726855908667, 0.24203783765266268, 0.13886096042644672, -0.0003104251123988433, -0.15043847730302068, -0.2858305742835009, -0.4048645254232464, -0.5056850623001113, -0.5752503368800844, -0.6214641612404216, -0.6361998524225784, -0.6187723359155912, -0.5566774198171068, -0.4691305852292465, -0.3964331387341775, -0.3517452417688414, -0.313709658214585, -0.2658062568861515, -0.2072414813942292, -0.15687698045492346, -0.1097069685027822, -0.04179322499022162, 0.03454058303132162, 0.10840213936612525, 0.17244697285438632, 0.23783636035772848, 0.3078364830889081, 0.3581673474309118, 0.36846442650950834, 0.35787355529122944, 0.34302406333469115, 0.3241458387254874, 0.3187084160486013, 0.3065760026866005, 0.24367742879179813, 0.16829405859903065, 0.0880952000276748, 0.011434163092793444, -0.045296000596642114, -0.08270746364117287, -0.0896669294412293, -0.09053173111576328, -0.07567811728226513, -0.05181798660815068, -0.03389557191745864, -0.009867611611747512, 0.018185988736608948, 0.01326781065757034, 0.003227378943489626, -0.01955588399373993, -0.05562691366559204, -0.10104170460445855, -0.15560510512105724, -0.2002432733114454, -0.262188883025711, -0.33648231840975007, -0.4156883936272832, -0.4955863157521223, -0.5586341395860996, -0.6035109979095261, -0.6203475274471988, -0.6153978960210064, -0.6015531064448807, -0.5680860002022585, -0.5275659489114146, -0.4821908214781603, -0.42029442035903136, -0.3793666176256921, -0.3519051109637673, -0.3453262047848063, -0.3592131761446398, -0.3862955954947815, -0.4208641845469987, -0.4757809329959619, -0.5212204795914448, -0.5494120249083064, -0.5519374325184626, -0.538660652830852, -0.5297054771844922], "in_upper_bb": [null, 125.79011760032932, 124.72639729719644, 124.26359885042896, 124.05794025418516, 124.3645354601647, 124.40975105595663, 124.30643944898797, 124.36925746782748, 124.69701323519986, 125.02359126475288, 125.41458022162854, 125.94209578073549, 125.90801084823349, 125.96231902670576, 125.92918403262411, 125.94264503911549, 125.98645179798112, 126.00323697360197, 125.93781377944924, 125.92823342181822, 125.76052908920788, 125.65334282088814, 125.57714449179251, 125.54859483914979, 125.65038790473766, 125.70539962069562, 125.66225889847078, 125.65146565360529, 125.67211423641446, 125.69055840264221, 125.59712178567897, 125.31241566761877, 125.73958519839492, 126.10248327052943, 126.40788620276082, 126.44799772909408, 126.45455015007211, 126.35641013502755, 126.37324171817887, 126.47241978563001, 126.4639337520542, 126.45210977967656, 126.29829079826216, 126.04798385991981, 125.66877611522217, 125.26369322200003, 124.84191794642796, 124.5788426522105, 124.04618738757925, 123.37990395558982, 122.98320405214291, 122.36085593273631, 123.0711353338255, 123.73703379703265, 124.27707545928428, 124.64255039744424, 124.93242846099038, 125.19768155743982, 125.39183167255487, 125.37787930060776, 125.4281707245727, 125.3724877740527, 125.36201437036208, 125.25969790414742, 125.1138070310694, 125.59480028532458, 125.95648683749405, 126.21532201638315, 126.31862349579272, 126.39895613357506, 126.41312937088738, 126.37851707320958, 126.11686600016225, 125.76092314346673, 125.38501328497773, 125.22506360942542, 125.07508029761797, 124.73106534799703, 124.3454062602018, 124.15189421873855, 124.01809456307778, 123.92758216789096, 123.70997997865673, 123.6862331312753, 124.06063549865065, 124.31871006684288, 124.41162744766878, 124.4123501621888, 124.5797891676181, 124.76356622664191, 124.67593296906107, 124.5822280167219, 124.45042794937723, 124.41587804244779, 124.41403038656058, 124.44652022603401, 124.3977244470148, 124.66490860035387, 124.64037270320112, 124.6957403017758, 124.73934951795911, 124.71104338662045, 124.71145034870806, 124.75989734529792, 124.60902388173778, 124.50373709595576, 124.42965496562883, 124.34380009924224, 124.18221306824563, 123.89684234892769, 123.7901315424532, 123.79137839262125, 123.78342408360143, 123.73605750496073, 123.69282041729062, 123.47217587302265, 123.35321726675626, 123.4138846922309, 123.59111582614065, 123.74566584161646, 123.88577131390363, 123.86712068894606, 123.79221142488115, 123.52442125949068, 123.38618745603617, 123.08838014891845, 122.7998509937738, 122.60783868045131, 122.23350801153428, 121.91278508168381, 121.86119060218914, 121.63144383381602, 121.52425915713927, 121.50004146136251, 121.48651484463313, 121.49826851026039, 121.52967613800824, 121.54476380261524, 121.54443849908701, 121.56216716634007, 121.5627343953487, 121.56896193088565], "in_lower_bb": [null, 119.19988239967068, 119.89026936947023, 120.31140114957103, 120.61005974581482, 120.70546453983532, 120.87739180118623, 121.02606055101204, 121.13407586550588, 121.10598676480016, 121.07913600797441, 121.0170864450381, 120.87944268080295, 121.00056058033792, 121.09501430662758, 121.19584096737589, 121.28384907853157, 121.35773709090776, 121.43336302639803, 121.48895622055073, 121.42853657818179, 121.74624091079214, 122.00492717911185, 122.25562550820747, 122.4741751608502, 122.50938209526232, 122.60037037930438, 122.81001110152926, 122.84030434639472, 122.84865576358554, 122.8477115973578, 122.832648214321, 122.95585433238121, 122.25318480160506, 121.48628672947058, 120.79336379723917, 120.40075227090588, 119.96994984992791, 119.71308986497246, 119.38425828182115, 118.97208021437, 118.7845662479458, 118.43939022032345, 118.25320920173782, 118.1005161400802, 117.98972388477783, 118.09530677799998, 118.13008205357202, 118.1771573477895, 118.37881261242076, 118.74059604441017, 118.98479594785711, 119.41265406726367, 118.9818746661745, 118.70099620296732, 118.58445454071577, 118.52997960255576, 118.58760153900961, 118.61434844256017, 118.74719832744512, 119.05515069939224, 119.20885927542732, 119.57354222594728, 119.83101562963797, 120.10633209585258, 120.36197296893064, 119.55447971467542, 118.95179316250596, 118.39395798361689, 118.09958650420727, 117.77925386642492, 117.45658062911262, 117.28918292679045, 117.1543339998378, 117.16325685653331, 117.25116671502224, 117.31561639057459, 117.37709970238203, 117.46011465200294, 117.5007737397982, 117.52728578126145, 117.57608543692221, 117.61559783210907, 117.69820002134325, 117.7054468687247, 117.57229450134933, 117.8097199331571, 118.21780255233124, 118.66507983781119, 118.9322108323819, 119.23543377335805, 119.69106703093895, 119.91677198327807, 120.22307205062273, 120.40762195755218, 120.48696961343943, 120.47997977396597, 120.46577555298519, 120.01509139964614, 120.05912729679888, 119.94175969822419, 119.75615048204088, 119.68845661337954, 119.69254965129194, 119.72360265470208, 119.71247611826223, 119.73576290404424, 119.74934503437117, 119.73519990075776, 119.79328693175432, 119.93565765107229, 119.80036845754682, 119.80512160737871, 119.72107591639858, 119.57845249503929, 119.42118958270939, 119.30583412697735, 119.25879273324374, 119.15862530776907, 118.80439417385932, 118.46484415838351, 118.10673868609635, 117.89638931105394, 117.73779857511886, 117.7515887405093, 117.7328225439638, 117.76362985108156, 117.87065900622618, 117.91667131954866, 118.08650198846571, 118.28622491831618, 118.24781939781084, 118.29756616618398, 118.21376084286074, 118.0389685386375, 117.86049515536688, 117.68424148973962, 117.29483386199176, 117.20124619738478, 117.20507150091301, 117.27834283365992, 117.37527560465129, 117.29904806911435], "out_sma_10": [118.52, 118.60249999999999, 118.42833333333333, 118.04875, 117.7875, 117.66458333333333, 117.5032142857143, 117.5703125, 117.76249999999999, 117.69075000000001, 117.57625, 117.41225000000001, 117.24125, 117.13025, 117.085, 116.976, 117.0575, 116.95250000000001, 116.8305, 116.931, 117.2335, 117.45549999999999, 117.8375, 118.14750000000001, 118.4295, 118.7005, 118.6685, 118.64599999999999, 118.49475, 118.19475, 117.72475, 117.27925, 116.76525], "out_sma_50": [118.52, 118.60249999999999, 118.42833333333333, 118.04875, 117.7875, 117.66458333333333, 117.5032142857143, 117.5703125, 117.76249999999999, 117.69075000000001, 117.66204545454546, 117.61062500000001, 117.5151923076923, 117.39267857142856, 117.31916666666666, 117.23421875, 117.24102941176471, 117.22708333333334, 117.27197368421052, 117.31087500000001, 117.45797619047619, 117.54011363636364, 117.65532608695653, 117.70718749999999, 117.7633, 117.79817307692308, 117.76972222222221, 117.7338392857143, 117.69362068965516, 117.60549999999999, 117.5440322580645, 117.45859375, 117.38560606060605], "out_sma_200": [118.52, 118.60249999999999, 118.42833333333333, 118.04875, 117.7875, 117.66458333333333, 117.5032142857143, 117.5703125, 117.76249999999999, 117.69075000000001, 117.66204545454546, 117.61062500000001, 117.5151923076923, 117.39267857142856, 117.31916666666666, 117.23421875, 117.24102941176471, 117.22708333333334, 117.27197368421052, 117.31087500000001, 117.45797619047619, 117.54011363636364, 117.65532608695653, 117.70718749999999, 117.7633, 117.79817307692308, 117.76972222222221, 117.7338392857143, 117.69362068965516, 117.60549999999999, 117.5440322580645, 117.45859375, 117.38560606060605], "out_ema_10": [118.52, 118.54999999999998, 118.46454545454543, 118.18190082644625, 117.92019158527421, 117.76197493340617, 117.53888858187776, 117.62999974880907, 117.9336361581165, 117.77206594754986, 117.69987213890442, 117.58080447728543, 117.36065820868806, 117.07690217074477, 116.93382904879117, 116.75676922173821, 116.86462936324034, 116.88742402446935, 117.10425602002037, 117.27620947092576, 117.84417138530289, 118.10250386070236, 118.48204861330191, 118.55803977451974, 118.6583961791525, 118.66050596476113, 118.36405033480456, 118.07331391029463, 117.79952956296833, 117.29961509697408, 117.00877598843334, 116.6089985359909, 116.32554425671982], "out_ema_50": [118.52, 118.5264705882353, 118.50896193771626, 118.4462575480019, 118.37944352651162, 118.32730848625627, 118.2570218789521, 118.24851121703242, 118.28974607126644, 118.24093249984423, 118.20697436259545, 118.16140674053288, 118.0911554958061, 118.00130626067646, 117.93419621123817, 117.85677675197394, 117.83690315385732, 117.80369126547077, 117.81452690211898, 117.82376114125157, 117.92479011610445, 117.97734736645329, 118.06411805796493, 118.0968977419663, 118.13662724228135, 118.15754382101542, 118.11332641626973, 118.06045087053366, 118.00190377757156, 117.88614284511777, 117.80041175315237, 117.68314070400915, 117.57988028424408], "out_ema_200": [118.52, 118.52164179104477, 118.51724734536273, 118.50125483446361, 118.4837547863595, 118.46948856957981, 118.45023992709643, 118.4461579377721, 118.4546538786898, 118.44062747193666, 118.43002421350943, 118.41624287805162, 118.39588225239937, 118.37005257824615, 118.34935553766658, 118.32558085569976, 118.31587358350374, 118.30268081152859, 118.30046508206065, 118.2979728921894, 118.31888858480444, 118.32830262873674, 118.3468269806896, 118.35233118983697, 118.35987018297293, 118.36295605179907, 118.34969280750258, 118.33392471986575, 118.31634835449395, 118.28384737584229, 118.25813745170456, 118.22382762631446, 118.19224725192328], "out_macd": [0.0, 0.013162393162389208, -0.024937297586873797, -0.14783663025268368, -0.25580235664040174, -0.31294584760922817, -0.39523267560350916, -0.3351413565038115, -0.1837291679612747, -0.24289364510931932, -0.2601547751243345, -0.29703851202927467, -0.37639712627641586, -0.47975333827885436, -0.5161748338559278, -0.5651526456743596, -0.486201898287959, -0.4475230859676884, -0.3251676280419389, -0.22799263817938709, 0.038204207304715965, 0.15578630325600784, 0.31992285930611786, 0.341968048698007, 0.3720949857007838, 0.35635859747559095, 0.20914224091769995, 0.07027880212257287, -0.055073223168463414, -0.273710015368934, -0.3900355931286441, -0.5477261672351972, -0.6458857205410737], "out_signal": [0.0, 0.0026324786324778415, -0.0028814766113924866, -0.031872507339650726, -0.07665847719980093, -0.12391595128168638, -0.17817929614605094, -0.20957170821760307, -0.20440320016633742, -0.21210128915493381, -0.22171198634881398, -0.23677729148490614, -0.26470125844320813, -0.3077116744103374, -0.3494043062994555, -0.3925539741744364, -0.4112835589971409, -0.41853146439125044, -0.39985869712138816, -0.36548548533298797, -0.2847475468054472, -0.19664077679315622, -0.09332804957330142, -0.006268829919039737, 0.06940393320492497, 0.12679486605905815, 0.1432643410307865, 0.12866723324914378, 0.09191914196562234, 0.018793310498711066, -0.06297247022675997, -0.15992320962844742, -0.2571157118109727], "out_upper_bb": [null, 118.83584523779157, 119.05381981067183, 119.6506733231754, 119.60123923153246, 119.39499489324231, 119.29887274035266, 119.27554905145806, 119.73076065347045, 119.60112234590538, 119.48435829566498, 119.38427829834421, 119.34747965499264, 119.37751189545752, 119.31476330736862, 119.27841681505306, 119.22111231629763, 119.15168737970083, 119.18285522811999, 119.20305647218608, 119.69492928285467, 119.80542483469063, 120.20183620554887, 120.3505847320791, 120.51058190497393, 120.5992819866997, 120.58341869842434, 120.56163698268459, 120.38244865672557, 120.5145272023579, 120.54602523304862, 120.65575705097248, 120.72427830559798], "out_lower_bb": [null, 118.36915476220841, 117.80284685599483, 116.4468266768246, 115.97376076846753, 115.93417177342434, 115.70755583107592, 115.86507594854194, 115.79423934652952, 115.78037765409464, 115.83973261342595, 115.83697170165581, 115.68290496039197, 115.4078452473996, 115.3235700259647, 115.19002068494693, 115.2609465072318, 115.30247928696585, 115.36109214030105, 115.41869352781394, 115.1148207171453, 115.0623251653094, 114.87691379445117, 114.92716526792087, 115.00391809502607, 115.07721801330028, 115.14258130157563, 115.03686301731541, 114.94280134327438, 114.61122279764211, 114.41222476695137, 114.07899294902754, 113.87847169440198], "overall_sma_10": [123.66, 122.495, 122.30833333333334, 122.2875, 122.33399999999999, 122.53500000000001, 122.64357142857143, 122.66625, 122.75166666666668, 122.90150000000001, 122.9905, 123.35999999999999, 123.7415, 123.92099999999998, 124.126, 124.17902, 124.29201999999998, 124.47677000000002, 124.58827, 124.52527, 124.36626999999999, 124.14677000000002, 123.91677, 123.91177, 123.89676999999999, 123.98075000000001, 124.01375, 123.99549999999999, 123.90350000000001, 123.99549999999999, 124.172, 124.28299999999999, 124.35150000000002, 124.08099999999999, 123.69200000000001, 123.22049999999999, 122.835, 122.429, 122.16599999999998, 121.76199999999999, 121.27250000000001, 120.96549999999999, 120.54, 120.47050000000002, 120.45649999999998, 120.43799999999999, 120.52400000000003, 120.543, 120.59, 120.66300000000001, 120.848, 121.00250000000001, 121.23351, 121.58251, 121.98153000000002, 122.42353, 122.64853000000001, 122.97703000000001, 123.22202999999999, 123.47603, 123.58502999999999, 123.63453, 123.71252, 123.61052, 123.3845, 123.05225, 122.50075000000001, 121.93125, 121.38725, 120.94218000000001, 120.59318, 120.23517999999999, 119.95518, 119.66068, 119.53968, 119.58393000000001, 120.03993, 120.52092999999999, 120.80393, 120.904, 121.08600000000001, 121.35900000000001, 121.58800000000001, 121.74749999999999, 121.852, 122.049, 122.08849999999998, 122.10849999999998, 122.27349999999998, 122.60799999999999, 122.91300000000001, 123.008, 122.91099999999999, 122.926, 122.97149999999999, 122.852, 122.83800000000001, 122.75500000000002, 122.40650000000001, 122.09150000000002, 121.72449999999999, 121.4875, 121.4885, 121.47800000000002, 121.51199999999999, 121.4695, 121.40150000000001, 121.424, 121.67249999999999, 121.88399999999999, 122.10800000000002, 122.103, 122.10799999999999, 122.02649999999998, 121.80250999999998, 121.64451, 121.37650999999998, 121.18800999999999, 120.90001, 120.51151, 120.10250999999998, 119.88951, 119.65551, 119.50351, 119.47350000000002, 119.4745, 119.47550000000001, 119.4825, 119.62450000000001, 119.80850000000001, 120.09650000000002, 120.2195, 120.27349999999998, 120.23451, 120.06550999999999, 119.87250999999999, 119.70701, 119.34201, 119.12150999999999, 118.94100999999998, 118.74401, 118.71851000000001, 118.59451000000001, 118.54549999999999, 118.56199999999998, 118.53000000000002, 118.3905, 118.34975, 118.22525, 118.00075000000001, 117.85074999999999, 117.83725, 117.69075000000001, 117.57625, 117.41225, 117.24125, 117.13025, 117.085, 116.976, 117.0575, 116.95250000000001, 116.8305, 116.931, 117.2335, 117.45549999999999, 117.8375, 118.14750000000001, 118.4295, 118.7005, 118.6685, 118.646, 118.49475, 118.19475, 117.72475, 117.27925, 116.76525], "overall_sma_50": [123.66, 122.495, 122.30833333333334, 122.2875, 122.33399999999999, 122.53500000000001, 122.64357142857143, 122.66625, 122.75166666666668, 122.90150000000001, 123.05136363636365, 123.21583333333332, 123.41076923076922, 123.4542857142857, 123.52866666666667, 123.5625125, 123.61324705882353, 123.67209444444444, 123.7183, 123.71338499999999, 123.67750952380952, 123.63898636363636, 123.63076956521739, 123.64490416666666, 123.67590799999999, 123.72337307692307, 123.76158148148149, 123.78759642857143, 123.7821620689655, 123.80742333333333, 123.83702258064517, 123.84024062499999, 123.84917272727273, 123.77316764705881, 123.6805057142857, 123.58368611111112, 123.51115405405405, 123.43007105263159, 123.36776153846154, 123.2960675, 123.21152926829268, 123.15577857142857, 123.07959767441861, 123.02256136363636, 122.96406, 122.89984130434783, 122.87558936170213, 122.82859791666665, 122.80087142857143, 122.76945400000001, 122.72985399999999, 122.751554, 122.756656, 122.793356, 122.83056, 122.84836, 122.86265999999999, 122.88426, 122.89395999999999, 122.88436, 122.84876, 122.80646, 122.75085999999999, 122.73126, 122.68225999999999, 122.62300599999999, 122.504406, 122.37515599999999, 122.25375600000001, 122.167742, 122.09414199999999, 122.024142, 121.958542, 121.881042, 121.81084200000001, 121.743642, 121.70964199999999, 121.68024199999999, 121.63384199999999, 121.549442, 121.476942, 121.439342, 121.405842, 121.41434199999999, 121.442842, 121.509342, 121.560342, 121.616142, 121.655342, 121.718642, 121.805042, 121.847842, 121.88004199999999, 121.90544200000001, 121.945842, 121.99214199999999, 122.023142, 122.058542, 122.018642, 122.004342, 121.98034200000001, 121.94484200000001, 121.93104, 121.88454, 121.85193599999998, 121.801336, 121.77373600000001, 121.74793600000001, 121.708736, 121.685936, 121.684936, 121.63853599999999, 121.610136, 121.56773600000001, 121.53553800000002, 121.519788, 121.548888, 121.59928800000002, 121.611288, 121.599802, 121.586802, 121.56940200000001, 121.55020200000001, 121.53630199999999, 121.522302, 121.497902, 121.436002, 121.391602, 121.37540200000001, 121.380702, 121.388902, 121.341502, 121.287302, 121.233704, 121.16500400000001, 121.062604, 120.959704, 120.838304, 120.745004, 120.647304, 120.55510400000001, 120.483604, 120.42400400000001, 120.357604, 120.28310400000001, 120.198204, 120.07020399999999, 119.95725399999999, 119.908754, 119.829154, 119.780354, 119.75355400000001, 119.664454, 119.57725400000001, 119.46315400000002, 119.352554, 119.215954, 119.089454, 118.969454, 118.86385399999999, 118.74925400000001, 118.69905399999999, 118.629054, 118.618654, 118.59375199999998, 118.59115200000001, 118.570152, 118.537752, 118.52955199999998, 118.495252, 118.45795199999999, 118.42010199999999, 118.336902, 118.262902, 118.154902, 118.04930200000001], "overall_sma_200": [123.66, 122.495, 122.30833333333334, 122.2875, 122.33399999999999, 122.53500000000001, 122.64357142857143, 122.66625, 122.75166666666668, 122.90150000000001, 123.05136363636365, 123.21583333333332, 123.41076923076922, 123.4542857142857, 123.52866666666667, 123.5625125, 123.61324705882353, 123.67209444444444, 123.7183, 123.71338499999999, 123.67750952380952, 123.63898636363636, 123.63076956521739, 123.64490416666666, 123.67590799999999, 123.72337307692307, 123.76158148148149, 123.78759642857143, 123.7821620689655, 123.80742333333333, 123.83702258064517, 123.84024062499999, 123.84917272727273, 123.77316764705881, 123.6805057142857, 123.58368611111112, 123.51115405405405, 123.43007105263159, 123.36776153846154, 123.2960675, 123.21152926829268, 123.15577857142857, 123.07959767441861, 123.02256136363636, 122.96406, 122.89984130434783, 122.87558936170213, 122.82859791666665, 122.80087142857143, 122.76945400000001, 122.74809215686274, 122.74168653846154, 122.73127924528302, 122.75588518518518, 122.78541818181819, 122.8147857142857, 122.8357543859649, 122.8541896551724, 122.87225423728813, 122.88721666666667, 122.88529508196721, 122.88569354838711, 122.88703174603174, 122.889421875, 122.8775846153846, 122.85076515151515, 122.78575373134329, 122.71846323529411, 122.65703623188405, 122.60935428571429, 122.562461971831, 122.51756666666668, 122.4854082191781, 122.45310540540541, 122.43253066666666, 122.42091842105262, 122.42915324675324, 122.4367282051282, 122.4224658227848, 122.39618499999999, 122.38018271604938, 122.37627804878048, 122.37728674698795, 122.36910476190477, 122.36423294117648, 122.37767209302325, 122.38999770114943, 122.39942954545454, 122.40572808988765, 122.41972, 122.43873406593407, 122.44494347826088, 122.43467526881722, 122.42834893617022, 122.42815578947369, 122.42708125, 122.43618350515464, 122.43571224489796, 122.40580606060607, 122.386898, 122.36801782178217, 122.35107647058824, 122.34281359223301, 122.33696923076923, 122.34090285714285, 122.33674339622641, 122.33948411214953, 122.34203518518518, 122.33853027522935, 122.34118000000001, 122.3445927927928, 122.32892678571429, 122.3220336283186, 122.30973508771929, 122.29408608695653, 122.27706810344827, 122.25717863247864, 122.24423644067797, 122.2176462184874, 122.18870749999999, 122.15929669421487, 122.12897459016393, 122.1052430894309, 122.08342661290322, 122.0684392, 122.05464206349205, 122.03814881889764, 122.02847578125, 122.01662713178294, 122.00561461538462, 122.00183129770993, 121.98431742424242, 121.96751804511277, 121.94544776119403, 121.92007407407407, 121.8941911764706, 121.86799270072993, 121.83380434782607, 121.80834532374101, 121.78671428571428, 121.77078014184397, 121.7543309859155, 121.73164335664336, 121.70934027777778, 121.68848275862071, 121.66376712328767, 121.63142857142857, 121.59839527027027, 121.56786912751677, 121.53431666666665, 121.51117549668874, 121.49662828947368, 121.46753267973857, 121.4409577922078, 121.41259677419355, 121.38027243589742, 121.34472929936307, 121.31273734177215, 121.27907232704403, 121.254515625, 121.22802795031056, 121.20859567901235, 121.18921779141104, 121.18440548780488, 121.17277272727273, 121.16685240963855, 121.15327844311378, 121.14111607142857, 121.12649408284022, 121.10239705882354, 121.0770321637427, 121.05081395348839, 121.01612716763006, 120.98557471264368, 120.95028571428571, 120.91676136363635], "overall_ema_10": [123.66, 123.23636363636363, 122.99975206611569, 122.85888805409465, 122.79727204425926, 122.93231349075758, 122.99825649243802, 122.96675531199473, 123.05189070981388, 123.26972876257499, 123.5025053511977, 123.77932256007084, 124.13762754914886, 124.11624072203088, 124.19874240893435, 124.17537106185537, 124.22075814151803, 124.30289302487839, 124.34782156580958, 124.21549037202601, 123.987219395294, 123.7768158688769, 123.71739480180835, 123.76332301966139, 123.8827188342684, 124.06949722803779, 124.19413409566728, 124.24792789645502, 124.13557736982682, 124.20910875713102, 124.30290716492537, 124.23692404402983, 124.21839239966076, 123.6814119633588, 123.10842797002081, 122.57871379365338, 122.27349310389822, 121.9383125395531, 121.76771025963434, 121.53721748515537, 121.2268143060362, 121.16193897766598, 120.92885916354489, 120.86361204290036, 120.77750076237301, 120.63795516921428, 120.84196332026622, 120.80160635294509, 120.92313247059144, 120.97892656684753, 121.10639446378434, 121.34432274309628, 121.49810042616967, 121.96390034868428, 122.40322755801441, 122.77173163837541, 122.99687134048897, 123.16198564221824, 123.29980643454219, 123.38529617371633, 123.27342414213152, 123.20734702538032, 123.16419302076571, 123.14161247153558, 122.95586474943819, 122.6197984313585, 121.8698350802024, 121.2044105201656, 120.70906315286275, 120.45637894325134, 120.24249186266017, 120.0765842512674, 120.09356893285513, 120.09382912688147, 120.24222383108483, 120.48000131634214, 120.94818289518902, 121.32487691424555, 121.32217202074635, 121.13995892606519, 121.1326936667806, 121.30129481827504, 121.51196848767957, 121.544337853556, 121.619003698364, 121.96463938957054, 122.23470495510315, 122.41384950872076, 122.51314959804425, 122.72257694385438, 122.98210840860813, 122.987179607043, 122.71496513303518, 122.55588056339242, 122.5293568245938, 122.49220103830402, 122.64089175861237, 122.59527507522829, 122.02795233427767, 121.75287009168173, 121.52143916592141, 121.36117749939024, 121.38641795404655, 121.44979650785626, 121.68619714279149, 121.72507038955666, 121.8896030460009, 122.02149340127346, 122.0103127828601, 122.12298318597644, 122.23153169761707, 121.9330713889594, 121.86342204551224, 121.69189076451, 121.47701971641726, 121.26665249525048, 121.02726113247766, 120.97321365384535, 120.62899298950983, 120.28644880959894, 119.98527629876276, 119.70795333535133, 119.61741636528744, 119.57788611705337, 119.69281591395276, 119.80866756596133, 119.83618255396836, 120.01142208961048, 120.10025443695402, 120.18838999387145, 120.42868272225846, 120.29437677275692, 120.19539917771019, 119.97989023630832, 119.71445564788861, 119.47546371190886, 119.26265212792542, 118.8785335592117, 118.77243654844594, 118.77381172145576, 118.91311868119107, 119.00800619370177, 118.91745961302871, 118.84519422884166, 118.8160680054159, 118.68223745897664, 118.36001246643542, 118.06591929071988, 117.88120669240716, 117.63644183924221, 117.70981605028908, 117.99894040478196, 117.8254966948216, 117.74358820485402, 117.61657216760783, 117.3899226825882, 117.10084583120852, 116.95341931644332, 116.77279762254452, 116.87774350935459, 116.89815378038101, 117.11303491122082, 117.28339220008976, 117.8500481637098, 118.10731213394438, 118.48598265504538, 118.56125853594621, 118.66102971122871, 118.66266067282348, 118.36581327776466, 118.07475631817108, 117.80070971486725, 117.30058067580048, 117.00956600747313, 116.60964491520528, 116.32607311244068], "overall_ema_50": [123.66, 123.56862745098039, 123.50456362937332, 123.45438466351555, 123.41774212769141, 123.42253655405646, 123.41753512056405, 123.39429844916938, 123.39589458841765, 123.42938891828362, 123.47333445089996, 123.53418408027643, 123.62107882222638, 123.6367227899822, 123.67332189625742, 123.688885743463, 123.71775296920956, 123.75519402924056, 123.78636289083897, 123.77983885590412, 123.74768831253533, 123.71170053557316, 123.70143776947225, 123.71196962164981, 123.73973551884002, 123.78562824359139, 123.82364282227408, 123.84977447630254, 123.84115586938871, 123.86856152156956, 123.90214734425311, 123.90363176212554, 123.91270502635592, 123.80887345669491, 123.68029018388336, 123.54361213745656, 123.43994107324258, 123.32190416840953, 123.23084910298172, 123.12375698129617, 122.99459004085318, 122.91127278434914, 122.79239934182564, 122.70524642645994, 122.61445244895171, 122.51231705879674, 122.48281442904002, 122.40976288280316, 122.37290943641874, 122.32808945851997, 122.30267418563683, 122.30707911953343, 122.30249170308113, 122.37141359707795, 122.45018953444745, 122.52782916054754, 122.58595350719274, 122.63768082063616, 122.68796784727789, 122.73040048071798, 122.73195340304277, 122.73893562253129, 122.74799697066733, 122.75944806985686, 122.73437167496053, 122.67057278574639, 122.50682483336418, 122.33832189872246, 122.18701515759608, 122.07455573965115, 121.96496531848835, 121.8616333452143, 121.79529478265688, 121.72861655588602, 121.69651394585127, 121.69076830091592, 121.74426758323295, 121.79429630545911, 121.77530429348032, 121.71823353687326, 121.69398908444686, 121.70834245368424, 121.73781922020642, 121.7359439566689, 121.74453438974072, 121.81416049210384, 121.87831106104095, 121.93092631354915, 121.97128214439037, 122.03770245245349, 122.1205376503965, 122.15541852685155, 122.1293236826613, 122.11797765589027, 122.12942951252202, 122.13709894340352, 122.18309506327006, 122.19120898235751, 122.08469098304937, 122.02313447391018, 121.96261939650194, 121.91075196918814, 121.89464404882783, 121.88838349789341, 121.92217238032897, 121.92130287521803, 121.94909491932714, 121.97520884405941, 121.97461241880218, 122.00031389257465, 122.02853687717958, 121.9721236663098, 121.95556979704276, 121.91495921676656, 121.859866698462, 121.79947976911055, 121.72695115071406, 121.68785502715664, 121.58558620256227, 121.47419066520689, 121.36265377637525, 121.2488242165174, 121.16887032567358, 121.09950286192168, 121.06462039674828, 121.03581175373854, 120.9936230575135, 120.98602999643454, 120.96696999657436, 120.95199078102243, 120.97387349549214, 120.92352551527676, 120.87750490683455, 120.80427334186064, 120.714693995121, 120.62392168158684, 120.53298357642657, 120.40031755382161, 120.31775608112272, 120.2574519210787, 120.22931655162463, 120.19816688293348, 120.13196426007333, 120.06874997536457, 120.01448527044832, 119.93862310297976, 119.81985356952957, 119.69917303739116, 119.59528389866995, 119.47527276538877, 119.41898755890293, 119.41432138012242, 119.32140681619606, 119.24507713712956, 119.15879960234017, 119.04943491205232, 118.92200609197185, 118.81879016679649, 118.70668074849075, 118.65347758188327, 118.58824316690746, 118.56831206232285, 118.5479860990945, 118.62061409520844, 118.64588413069046, 118.7064376941928, 118.7140283728519, 118.72955667195575, 118.72722111619278, 118.6606634253617, 118.58632368319066, 118.50715412698712, 118.37157945534057, 118.2668116335625, 118.13125039303064, 118.01041704428435], "overall_ema_200": [123.66, 123.636815920398, 123.61988242865277, 123.606003001502, 123.59519700148707, 123.59464777759167, 123.5916662076654, 123.58403768818616, 123.58255472611465, 123.58919597262097, 123.59875621169937, 123.61294769217999, 123.63421189424785, 123.63805058186729, 123.64732371040593, 123.65153143468049, 123.65922763931054, 123.6693099513572, 123.67807303641833, 123.67749519525994, 123.67035593958572, 123.66199418894308, 123.65988479402823, 123.66297051747075, 123.67050314913772, 123.68283645113635, 123.6935047451549, 123.70143007107376, 123.7007193240979, 123.70907037559942, 123.71917912808104, 123.72137635068721, 123.72549200888933, 123.7010095013382, 123.66945716799157, 123.63488545487722, 123.60767266428144, 123.576054030806, 123.55042165239003, 123.5200691981374, 123.48335209168827, 123.4573485882884, 123.42175307994722, 123.39337742741044, 123.3634930748989, 123.33012498460141, 123.31450185042628, 123.28769088674045, 123.26960441025547, 123.24930983900916, 123.23369481573545, 123.22554859866345, 123.21524562753247, 123.22365114367642, 123.23515909249556, 123.24704805674935, 123.25463961837374, 123.26111086595213, 123.26766697673868, 123.27266531527859, 123.26766367035044, 123.2641048278594, 123.2611784116618, 123.25897763144627, 123.24764452068561, 123.22634955033054, 123.17927144535214, 123.12982595833373, 123.08355903337518, 123.04610371961026, 123.00863005075843, 122.97202676667128, 122.94414590332133, 122.91579619284052, 122.89583802176747, 122.88244659866533, 122.88416354793235, 122.88551515442059, 122.8698383867149, 122.84446686047893, 122.82710898127019, 122.81947605608342, 122.81589917990348, 122.80469620298902, 122.79624151440207, 122.8034430913732, 122.8098764934491, 122.81395732436006, 122.81541048531172, 122.82386411232355, 122.83705949429049, 122.83878029534232, 122.82535959588618, 122.8155550227928, 122.81151964943167, 122.80667865789503, 122.8116868304533, 122.80749094159306, 122.77433182774638, 122.75185091403746, 122.72924543230575, 122.70845692054151, 122.69643247357095, 122.68686598129662, 122.6874941804877, 122.67965841749778, 122.67916430389084, 122.67852585310587, 122.67137634212969, 122.67096463723288, 122.67145255129027, 122.65074158063067, 122.63978892808709, 122.62267660044444, 122.60165593775345, 122.5789528935967, 122.55279415833705, 122.53465690303022, 122.50028220747768, 122.46291621536348, 122.42477774555887, 122.38532722072745, 122.35373192499881, 122.3243415575859, 122.3033033331323, 122.28366847409617, 122.26054739475194, 122.24601458485391, 122.22864130540263, 122.21228666554788, 122.20529873852752, 122.18027089038297, 122.15608909047867, 122.12478571644407, 122.08891720185258, 122.05221155805306, 122.01492587090826, 121.96651864831216, 121.92998612444838, 121.89864297893148, 121.875173894564, 121.85089355730466, 121.81765083534144, 121.78483838921863, 121.75399422614183, 121.71743706966281, 121.6696018749398, 121.62057598563692, 121.57509761762064, 121.5249473925697, 121.4902712991113, 121.46847755484154, 121.42446285280332, 121.38416969008885, 121.34099387227702, 121.29153124668224, 121.2368891447252, 121.18766636716575, 121.13564978639793, 121.09798162931936, 121.05710619022167, 121.0274832430553, 120.99785654411943, 120.99190772278492, 120.97472456136417, 120.96691635677348, 120.9463500248653, 120.9280778853144, 120.90560944864461, 120.86704617054865, 120.8262297907422, 120.78385436993881, 120.72680109262599, 120.67678317130633, 120.61840721935303, 120.56300018234455], "overall_macd": [0.0, -0.18586894586894687, -0.2811124909700311, -0.32939603780457105, -0.3399384629563542, -0.26295673379657103, -0.21919091483894704, -0.2198964308711311, -0.16928227470408785, -0.06268392130024836, 0.04547927776317806, 0.16759598041672064, 0.31919629183568077, 0.2963282020147915, 0.3189092917333056, 0.2930966492992866, 0.29783607019230374, 0.31789873818321723, 0.32022249529082103, 0.24420580931766267, 0.12921603188209474, 0.027281408171802468, -0.0034341107826634243, 0.014021640586719286, 0.06343544418852787, 0.14051537072340636, 0.1869396394248355, 0.20004196231711546, 0.1394236459242535, 0.16293438213016032, 0.19425550728144003, 0.1539600297528807, 0.13619052422762934, -0.10822935074776296, -0.35712549950912376, -0.5747834451254619, -0.6825236196667674, -0.7966502678724368, -0.8315170119894333, -0.8892443241951611, -0.9777857303484154, -0.9530499576155336, -1.0017834694901495, -0.9735059250102722, -0.9546160434375963, -0.9592508536762381, -0.8123493419979582, -0.7789381936232473, -0.6760783116359619, -0.6069307880090662, -0.5099413516858959, -0.3695087009861169, -0.27321293532692437, -0.045488185191331354, 0.15899004565781638, 0.3213545849765751, 0.41139683561118545, 0.4688784070700933, 0.5097670638305374, 0.524027212986681, 0.4494557946561599, 0.3970769820649451, 0.3563006818061325, 0.3258770769673873, 0.2249369070570708, 0.06252011402696667, -0.27384654847841716, -0.5569959672677811, -0.750950686065508, -0.8273989622054216, -0.8810003299822284, -0.908967209807571, -0.8535114351999766, -0.8063194586817701, -0.6951426171512054, -0.5490622698876422, -0.30829775542316895, -0.11894324687780511, -0.10564335275390135, -0.172993653907497, -0.16156732399755924, -0.07419265157241739, 0.02701762057346002, 0.04458102330229963, 0.07897307930578279, 0.22986174906002077, 0.33987581511749454, 0.4038483647053397, 0.4286263068074305, 0.49939391037109715, 0.5878369740136264, 0.5594908047989264, 0.4096527428238943, 0.31551007041811374, 0.2836260955085379, 0.24863294028867244, 0.2969587253410566, 0.2580463492385974, -0.007916866787411436, -0.1332394221720392, -0.23270023425774866, -0.295209984646732, -0.27221665535438433, -0.23235331581929586, -0.11750479264145497, -0.09399093781389922, -0.016263661948272556, 0.04362253608830713, 0.037794086845309494, 0.08624422961109701, 0.1304003901300348, -0.0064049016585840945, -0.03693434791283323, -0.11068893574265815, -0.19991103235300045, -0.2827008683599246, -0.37385870718745196, -0.37879594607299794, -0.509971321882773, -0.6336560599459062, -0.7325126944974159, -0.8151780042514787, -0.810825434922009, -0.7830184312032316, -0.6876936455978893, -0.5955993703162363, -0.5461739481403782, -0.43421757523177007, -0.36548574374803877, -0.30069031174514294, -0.1727088158825154, -0.21565540669233485, -0.24205908431606815, -0.3190105800689622, -0.41476106158397386, -0.4946252728953482, -0.5591385407558676, -0.6954479267918146, -0.7029786659733759, -0.6621782061757528, -0.5620390629590872, -0.4855535340804096, -0.4938847745990529, -0.49398606247434884, -0.47527355511196845, -0.5034586441572628, -0.6131368917664588, -0.7054416510982549, -0.7451910591092172, -0.8089241729741303, -0.7295820351420872, -0.5585922458418509, -0.5981462029901934, -0.5959945032860077, -0.6138415248478708, -0.6746750428823987, -0.7601181120788851, -0.7793100539042825, -0.8117902356318183, -0.7171033097986168, -0.6634642276239049, -0.5269268928417432, -0.41634149501706474, -0.13749149392914717, -0.007993726764212283, 0.1673449082141758, 0.19990543524036752, 0.23988983179663137, 0.23338313585870196, 0.09479944945880447, -0.03599744956629536, -0.15381841091569015, -0.3654294956091917, -0.47520536543333947, -0.6267938062877789, -0.7192714302473888], "overall_signal": [0.0, -0.03717378917378938, -0.08596152953303773, -0.1346484311873444, -0.17570643754114637, -0.19315649679223132, -0.19836338040157447, -0.2026699904954858, -0.19599244733720622, -0.16933074212981467, -0.12636873815121613, -0.06757579443762879, 0.009778622817033115, 0.06708853865658479, 0.11745268927192896, 0.1525814812774005, 0.18163239906038117, 0.2088856668849484, 0.23115303256612296, 0.23376358791643093, 0.21285407670956372, 0.17573954300201147, 0.1399048122450765, 0.11472817791340506, 0.10446963116842962, 0.11167877907942497, 0.12673095114850708, 0.14139315338222874, 0.1409992518906337, 0.14538627793853903, 0.15516012380711924, 0.15492010499627154, 0.1511741888425431, 0.0992934809244819, 0.008009684837760767, -0.10854894115488375, -0.2233438768572605, -0.3380051550602958, -0.4367075264461233, -0.5272148859959309, -0.6173290548664279, -0.684473235416249, -0.7479352822310291, -0.7930494107868777, -0.8253627373170216, -0.8521403605888649, -0.8441821568706837, -0.8311333642211964, -0.8001223537041496, -0.761484040565133, -0.7111755027892855, -0.6428421424286519, -0.5689163010083064, -0.4642306778449114, -0.3395865331443659, -0.20739830952017768, -0.08363928049390507, 0.02686425701889461, 0.12344481838122316, 0.20356129730231476, 0.2527401967730838, 0.2816075538314561, 0.2965461794263914, 0.3024123589345906, 0.28691726855908667, 0.24203783765266268, 0.13886096042644672, -0.0003104251123988433, -0.15043847730302068, -0.2858305742835009, -0.4048645254232464, -0.5056850623001113, -0.5752503368800844, -0.6214641612404216, -0.6361998524225784, -0.6187723359155912, -0.5566774198171068, -0.4691305852292465, -0.3964331387341775, -0.3517452417688414, -0.313709658214585, -0.2658062568861515, -0.2072414813942292, -0.15687698045492346, -0.1097069685027822, -0.04179322499022162, 0.03454058303132162, 0.10840213936612525, 0.17244697285438632, 0.23783636035772848, 0.3078364830889081, 0.3581673474309118, 0.36846442650950834, 0.35787355529122944, 0.34302406333469115, 0.3241458387254874, 0.3187084160486013, 0.3065760026866005, 0.24367742879179813, 0.16829405859903065, 0.0880952000276748, 0.011434163092793444, -0.045296000596642114, -0.08270746364117287, -0.0896669294412293, -0.09053173111576328, -0.07567811728226513, -0.05181798660815068, -0.03389557191745864, -0.009867611611747512, 0.018185988736608948, 0.01326781065757034, 0.003227378943489626, -0.01955588399373993, -0.05562691366559204, -0.10104170460445855, -0.15560510512105724, -0.2002432733114454, -0.262188883025711, -0.33648231840975007, -0.4156883936272832, -0.4955863157521223, -0.5586341395860996, -0.6035109979095261, -0.6203475274471988, -0.6153978960210064, -0.6015531064448807, -0.5680860002022585, -0.5275659489114146, -0.4821908214781603, -0.42029442035903136, -0.3793666176256921, -0.3519051109637673, -0.3453262047848063, -0.3592131761446398, -0.3862955954947815, -0.4208641845469987, -0.4757809329959619, -0.5212204795914448, -0.5494120249083064, -0.5519374325184626, -0.538660652830852, -0.5297054771844922, -0.5225615942424635, -0.5131039864163646, -0.5111749179645443, -0.5315673127249272, -0.5663421803995927, -0.6021119561415176, -0.6434743995080401, -0.6606959266348496, -0.6402751904762498, -0.6318493929790385, -0.6246784150404323, -0.62251103700192, -0.6329438381780158, -0.6583786929581897, -0.6825649651474083, -0.7084100192442904, -0.7101486773551556, -0.7008117874089055, -0.666034808495473, -0.6160961457997913, -0.5203752154256625, -0.4178989176933724, -0.30085015251186276, -0.2006990349614167, -0.11258126160980708, -0.04338838211610527, -0.015750815801123322, -0.01980014255415773, -0.04660379622646422, -0.11036893610300971, -0.18333622196907567, -0.27202773883281633, -0.36147647711573083], "overall_upper_bb": [null, 125.79011760032932, 124.72639729719644, 124.26359885042896, 124.05794025418516, 124.3645354601647, 124.40975105595663, 124.30643944898797, 124.36925746782748, 124.69701323519986, 125.02359126475288, 125.41458022162854, 125.94209578073549, 125.90801084823349, 125.96231902670576, 125.92918403262411, 125.94264503911549, 125.98645179798112, 126.00323697360197, 125.93781377944924, 125.92823342181822, 125.76052908920788, 125.65334282088814, 125.57714449179251, 125.54859483914979, 125.65038790473766, 125.70539962069562, 125.66225889847078, 125.65146565360529, 125.67211423641446, 125.69055840264221, 125.59712178567897, 125.31241566761877, 125.73958519839492, 126.10248327052943, 126.40788620276082, 126.44799772909408, 126.45455015007211, 126.35641013502755, 126.37324171817887, 126.47241978563001, 126.4639337520542, 126.45210977967656, 126.29829079826216, 126.04798385991981, 125.66877611522217, 125.26369322200003, 124.84191794642796, 124.5788426522105, 124.04618738757925, 123.37990395558982, 122.98320405214291, 122.36085593273631, 123.0711353338255, 123.73703379703265, 124.27707545928428, 124.64255039744424, 124.93242846099038, 125.19768155743982, 125.39183167255487, 125.37787930060776, 125.4281707245727, 125.3724877740527, 125.36201437036208, 125.25969790414742, 125.1138070310694, 125.59480028532458, 125.95648683749405, 126.21532201638315, 126.31862349579272, 126.39895613357506, 126.41312937088738, 126.37851707320958, 126.11686600016225, 125.76092314346673, 125.38501328497773, 125.22506360942542, 125.07508029761797, 124.73106534799703, 124.3454062602018, 124.15189421873855, 124.01809456307778, 123.92758216789096, 123.70997997865673, 123.6862331312753, 124.06063549865065, 124.31871006684288, 124.41162744766878, 124.4123501621888, 124.5797891676181, 124.76356622664191, 124.67593296906107, 124.5822280167219, 124.45042794937723, 124.41587804244779, 124.41403038656058, 124.44652022603401, 124.3977244470148, 124.66490860035387, 124.64037270320112, 124.6957403017758, 124.73934951795911, 124.71104338662045, 124.71145034870806, 124.75989734529792, 124.60902388173778, 124.50373709595576, 124.42965496562883, 124.34380009924224, 124.18221306824563, 123.89684234892769, 123.7901315424532, 123.79137839262125, 123.78342408360143, 123.73605750496073, 123.69282041729062, 123.47217587302265, 123.35321726675626, 123.4138846922309, 123.59111582614065, 123.74566584161646, 123.88577131390363, 123.86712068894606, 123.79221142488115, 123.52442125949068, 123.38618745603617, 123.08838014891845, 122.7998509937738, 122.60783868045131, 122.23350801153428, 121.91278508168381, 121.86119060218914, 121.63144383381602, 121.52425915713927, 121.50004146136251, 121.48651484463313, 121.49826851026039, 121.52967613800824, 121.54476380261524, 121.54443849908701, 121.56216716634007, 121.5627343953487, 121.56896193088565, 121.56383131415326, 121.47341301432587, 121.37239855070993, 121.41518184273146, 121.27503076223857, 121.09793077866311, 120.89969273885436, 120.26384816570646, 120.1932740021779, 120.00151998694895, 119.90287425352865, 119.86939635677258, 119.889178340154, 119.95739587465833, 119.99681368609893, 119.99194035869637, 119.85662607411368, 119.53674010536513, 119.27444902996895, 119.20305647218615, 119.69492928285476, 119.8054248346907, 120.2018362055489, 120.35058473207917, 120.51058190497398, 120.59928198669975, 120.58341869842438, 120.56163698268463, 120.38244865672563, 120.51452720235795, 120.54602523304867, 120.65575705097253, 120.72427830559802], "overall_lower_bb": [null, 119.19988239967068, 119.89026936947023, 120.31140114957103, 120.61005974581482, 120.70546453983532, 120.87739180118623, 121.02606055101204, 121.13407586550588, 121.10598676480016, 121.07913600797441, 121.0170864450381, 120.87944268080295, 121.00056058033792, 121.09501430662758, 121.19584096737589, 121.28384907853157, 121.35773709090776, 121.43336302639803, 121.48895622055073, 121.42853657818179, 121.74624091079214, 122.00492717911185, 122.25562550820747, 122.4741751608502, 122.50938209526232, 122.60037037930438, 122.81001110152926, 122.84030434639472, 122.84865576358554, 122.8477115973578, 122.832648214321, 122.95585433238121, 122.25318480160506, 121.48628672947058, 120.79336379723917, 120.40075227090588, 119.96994984992791, 119.71308986497246, 119.38425828182115, 118.97208021437, 118.7845662479458, 118.43939022032345, 118.25320920173782, 118.1005161400802, 117.98972388477783, 118.09530677799998, 118.13008205357202, 118.1771573477895, 118.37881261242076, 118.74059604441017, 118.98479594785711, 119.41265406726367, 118.9818746661745, 118.70099620296732, 118.58445454071577, 118.52997960255576, 118.58760153900961, 118.61434844256017, 118.74719832744512, 119.05515069939224, 119.20885927542732, 119.57354222594728, 119.83101562963797, 120.10633209585258, 120.36197296893064, 119.55447971467542, 118.95179316250596, 118.39395798361689, 118.09958650420727, 117.77925386642492, 117.45658062911262, 117.28918292679045, 117.1543339998378, 117.16325685653331, 117.25116671502224, 117.31561639057459, 117.37709970238203, 117.46011465200294, 117.5007737397982, 117.52728578126145, 117.57608543692221, 117.61559783210907, 117.69820002134325, 117.7054468687247, 117.57229450134933, 117.8097199331571, 118.21780255233124, 118.66507983781119, 118.9322108323819, 119.23543377335805, 119.69106703093895, 119.91677198327807, 120.22307205062273, 120.40762195755218, 120.48696961343943, 120.47997977396597, 120.46577555298519, 120.01509139964614, 120.05912729679888, 119.94175969822419, 119.75615048204088, 119.68845661337954, 119.69254965129194, 119.72360265470208, 119.71247611826223, 119.73576290404424, 119.74934503437117, 119.73519990075776, 119.79328693175432, 119.93565765107229, 119.80036845754682, 119.80512160737871, 119.72107591639858, 119.57845249503929, 119.42118958270939, 119.30583412697735, 119.25879273324374, 119.15862530776907, 118.80439417385932, 118.46484415838351, 118.10673868609635, 117.89638931105394, 117.73779857511886, 117.7515887405093, 117.7328225439638, 117.76362985108156, 117.87065900622618, 117.91667131954866, 118.08650198846571, 118.28622491831618, 118.24781939781084, 118.29756616618398, 118.21376084286074, 118.0389685386375, 117.86049515536688, 117.68424148973962, 117.29483386199176, 117.20124619738478, 117.20507150091301, 117.27834283365992, 117.37527560465129, 117.29904806911435, 117.21617868584674, 117.1540969856741, 117.03011144929005, 116.68232815726854, 116.41672923776144, 116.24882922133693, 116.04206726114566, 116.33091183429354, 116.36248599782212, 116.28374001305102, 116.21887574647131, 116.1048536432274, 115.88207165984595, 115.56335412534166, 115.43793631390105, 115.20930964130362, 115.20162392588631, 115.2665098946349, 115.39330097003106, 115.41869352781382, 115.11482071714522, 115.06232516530933, 114.87691379445108, 114.9271652679208, 115.00391809502602, 115.07721801330023, 115.14258130157559, 115.03686301731537, 114.94280134327433, 114.61122279764206, 114.41222476695133, 114.0789929490275, 113.87847169440194]}, "alignment": "consistent"}

2782_DENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107740.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185140.0, 1649188800.0, 1649192400.0, 1649195940.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280540.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368740.0, 1649372400.0, 1649439000.0, 1649442540.0, 1649446140.0, 1649449860.0, 1649453340.0, 1649456940.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710740.0, 1649714460.0, 1649717940.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876340.0, 1649879940.0, 1649883540.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649978940.0, 1650304800.0, 1650308280.0, 1650312000.0, 1650315480.0, 1650319140.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569340.0, 1650573060.0, 1650576540.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650653940.0, 1650657600.0, 1650661200.0, 1650664680.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925740.0, 1650929400.0, 1650996060.0, 1650999540.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651013940.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651094880.0, 1651098540.0, 1651102200.0, 1651168800.0, 1651172340.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651256940.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271460.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525140.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0], "input_window": [[13.84, 13.73, 13.755, 13.96, 13.958, 14.06, 14.095, 13.9724, 13.83, 13.95, 13.91, 13.87, 13.96, 13.75, 13.48, 13.56, 13.56, 13.595, 13.54, 13.585, 13.47, 13.45, 13.41, 13.37, 13.51, 13.54, 13.45, 13.49, 13.45, 13.56, 13.57, 13.535, 13.49, 13.55, 13.38, 13.37, 13.23, 13.25, 13.29, 13.32, 13.36, 13.315, 13.215, 13.27, 13.105, 13.09, 13.235, 13.235, 13.31, 13.4, 13.46, 13.485, 13.57, 13.47, 13.5238, 13.42, 13.315, 13.29, 13.26, 13.21, 13.2176, 13.05, 13.14, 13.2, 13.15, 13.24, 13.39, 13.395, 13.38, 13.365, 13.29, 13.24, 13.21, 13.2, 13.25, 13.21, 13.19, 13.22, 13.47, 13.38, 13.38, 13.37, 13.4, 13.38, 13.36, 13.16, 13.2, 13.15, 13.18, 13.11, 13.0699, 12.97, 13.26, 13.1882, 13.31, 13.27, 13.335, 13.41, 13.17, 13.1, 12.91, 12.93, 12.86, 12.92, 12.81, 12.74, 12.81, 12.98, 12.87, 12.88, 12.79, 13.0299, 12.98, 12.915, 13.11, 13.14, 13.27, 13.11, 13.14, 13.22, 13.11, 13.05, 13.03, 12.91, 13.06, 13.169, 13.1, 12.97, 12.94, 12.97, 13.23, 13.1, 13.03, 12.91, 12.92, 12.94, 13.06], [13.88, 13.7325, 13.79, 13.96, 13.958, 14.06, 14.095, 13.9724, 13.83, 13.96, 13.92, 13.87, 13.96, 13.75, 13.53, 13.56, 13.56, 13.6, 13.54, 13.585, 13.47, 13.45, 13.41, 13.37, 13.51, 13.56, 13.45, 13.49, 13.45, 13.56, 13.57, 13.535, 13.49, 13.55, 13.38, 13.38, 13.2404, 13.26, 13.29, 13.355, 13.36, 13.325, 13.215, 13.27, 13.105, 13.1, 13.235, 13.235, 13.31, 13.4, 13.465, 13.485, 13.59, 13.47, 13.5238, 13.43, 13.315, 13.29, 13.26, 13.21, 13.2176, 13.05, 13.14, 13.2, 13.15, 13.32, 13.4, 13.395, 13.38, 13.37, 13.29, 13.24, 13.2305, 13.2, 13.25, 13.21, 13.19, 13.22, 13.47, 13.38, 13.38, 13.37, 13.4, 13.38, 13.36, 13.21, 13.2, 13.15, 13.18, 13.11, 13.0699, 13.1, 13.26, 13.1882, 13.3133, 13.27, 13.34, 13.41, 13.17, 13.11, 12.91, 12.93, 12.86, 12.92, 12.92, 12.74, 12.82, 12.98, 12.87, 12.88, 12.8, 13.05, 12.98, 12.93, 13.11, 13.14, 13.27, 13.11, 13.14, 13.22, 13.11, 13.05, 13.04, 12.91, 13.12, 13.169, 13.11, 12.97, 12.95, 12.97, 13.29, 13.11, 13.04, 12.91, 12.93, 12.95, 13.08], [13.82, 13.725, 13.755, 13.96, 13.958, 14.06, 14.095, 13.93, 13.81, 13.95, 13.91, 13.86, 13.96, 13.75, 13.48, 13.56, 13.55, 13.595, 13.535, 13.57, 13.45, 13.44, 13.4, 13.37, 13.51, 13.54, 13.45, 13.49, 13.45, 13.55, 13.54, 13.535, 13.49, 13.55, 13.38, 13.37, 13.23, 13.25, 13.29, 13.32, 13.32, 13.315, 13.2, 13.25, 13.105, 13.09, 13.22, 13.235, 13.31, 13.4, 13.46, 13.475, 13.57, 13.47, 13.5238, 13.42, 13.31, 13.27, 13.23, 13.21, 13.2176, 13.04, 13.14, 13.18, 13.14, 13.24, 13.39, 13.395, 13.38, 13.365, 13.29, 13.24, 13.21, 13.2, 13.25, 13.21, 13.19, 13.22, 13.405, 13.38, 13.38, 13.37, 13.4, 13.37, 13.36, 13.16, 13.19, 13.13, 13.18, 13.11, 13.0699, 12.97, 13.26, 13.18, 13.3, 13.26, 13.335, 13.41, 13.17, 13.1, 12.91, 12.93, 12.85, 12.92, 12.81, 12.74, 12.81, 12.98, 12.87, 12.88, 12.78, 13, 12.98, 12.915, 13.1, 13.14, 13.27, 13.11, 13.14, 13.22, 13.11, 13.045, 13.03, 12.9, 13.06, 13.169, 13.1, 12.97, 12.94, 12.97, 13.22, 13.09, 13.03, 12.89, 12.92, 12.94, 13.06], [13.85, 13.7325, 13.78, 13.96, 13.958, 14.06, 14.095, 13.94, 13.81, 13.96, 13.92, 13.86, 13.96, 13.75, 13.53, 13.56, 13.55, 13.6, 13.54, 13.57, 13.47, 13.44, 13.4, 13.37, 13.51, 13.56, 13.45, 13.49, 13.45, 13.55, 13.54, 13.535, 13.49, 13.55, 13.38, 13.38, 13.2404, 13.26, 13.29, 13.355, 13.32, 13.325, 13.205, 13.25, 13.105, 13.1, 13.22, 13.235, 13.31, 13.4, 13.46, 13.48, 13.58, 13.47, 13.5238, 13.43, 13.31, 13.27, 13.25, 13.21, 13.2176, 13.05, 13.14, 13.19, 13.14, 13.32, 13.4, 13.395, 13.38, 13.37, 13.29, 13.24, 13.21, 13.2, 13.25, 13.21, 13.19, 13.22, 13.405, 13.38, 13.38, 13.37, 13.4, 13.37, 13.36, 13.21, 13.2, 13.13, 13.18, 13.11, 13.0699, 13.028, 13.26, 13.18, 13.3133, 13.27, 13.34, 13.41, 13.17, 13.11, 12.91, 12.93, 12.85, 12.92, 12.83, 12.74, 12.82, 12.98, 12.87, 12.88, 12.8, 13.05, 12.98, 12.93, 13.1, 13.14, 13.27, 13.11, 13.14, 13.22, 13.11, 13.05, 13.04, 12.9, 13.08, 13.169, 13.11, 12.97, 12.95, 12.97, 13.225, 13.09, 13.035, 12.9, 12.93, 12.95, 13.07], [8832, 613, 906, 509, 152, 917, 497, 1281, 257, 714, 400, 573, 252, 3651, 2329, 344, 829, 767, 403, 713, 2117, 673, 467, 550, 117, 968, 5388, 146, 678, 643, 980, 115, 423, 539, 178, 644, 1262, 1308, 386, 5427, 668, 938, 1050, 840, 414, 2036, 691, 1410, 900, 294, 1300, 1003, 10369, 630, 400, 590, 446, 683, 6664, 283, 216, 1624, 144, 1245, 1574, 2307, 903, 145, 1523, 601, 198, 461, 564, 230, 313, 145, 267, 629, 4641, 183, 289, 107, 636, 1173, 232, 4109, 964, 2162, 552, 328, 110, 4286, 282, 361, 1424, 532, 493, 688, 137, 780, 285, 298, 649, 175, 1743, 118, 5432, 365, 150, 438, 3606, 4001, 316, 602, 1184, 335, 415, 2501, 468, 542, 632, 2455, 1929, 459, 3756, 204, 649, 547, 1485, 904, 2406, 424, 825, 1791, 1526, 3494, 9737]], "output_timestamps": [1651685400.0, 1651689000.0, 1651692540.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651869000.0, 1651872600.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126400.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0], "output_window": [[12.83, 11.46, 11.22, 11.455, 11.36, 11.415, 11.48, 11.06, 10.92, 10.8, 10.74, 10.715, 10.69, 10.78, 10.98, 10.97, 10.88, 10.87, 10.825, 10.735, 10.68, 10.46, 10.39, 10.35, 10.31, 10.24, 10.31, 10.4, 10.06, 9.95, 10, 10.16, 10.11], [12.86, 11.52, 11.23, 11.455, 11.36, 11.4199, 11.48, 11.07, 10.92, 10.8, 10.76, 10.715, 10.69, 10.78, 10.985, 10.99, 10.88, 10.87, 10.83, 10.741, 10.68, 10.469, 10.39, 10.36, 10.31, 10.25, 10.31, 10.4, 10.08, 9.97, 10.02, 10.165, 10.14], [12.63, 11.46, 11.22, 11.45, 11.36, 11.31, 11.455, 11.06, 10.91, 10.795, 10.74, 10.71, 10.6806, 10.71, 10.98, 10.97, 10.86, 10.865, 10.81, 10.73, 10.67, 10.46, 10.35, 10.345, 10.3, 10.23, 10.28, 10.39, 10.06, 9.91, 10, 10.15, 10.11], [12.695, 11.5, 11.23, 11.455, 11.36, 11.3232, 11.455, 11.065, 10.915, 10.795, 10.75, 10.7129, 10.685, 10.71, 10.98, 10.99, 10.86, 10.87, 10.81, 10.73, 10.68, 10.46, 10.35, 10.36, 10.3, 10.24, 10.31, 10.4, 10.08, 9.91, 10.01, 10.15, 10.11], [12170, 5214, 396, 666, 308, 11664, 4959, 1344, 665, 354, 6871, 1347, 4472, 5018, 1029, 4268, 739, 1014, 2314, 4498, 1210, 939, 1225, 3822, 340, 2095, 7034, 3122, 673, 3208, 2810, 1236, 2096]], "text": {"content": "Denny\u2019s Corporation Reports Results for First Quarter 2022\nBy Denny's Corporation\nPublished on: 2022-05-03T20:10:00Z\n\n- Signs Definitive Agreement to Acquire Keke's Breakfast Cafe -\n\nArticle Content:\n\nMay 03, 2022 16:10 ET\n\n\r\n            | Source:\r\n            \nDenny's Corporation\n\n\n\n\n\nDenny's Corporation\n\r\n                  Spartanburg, South Carolina, UNITED STATES\nSpartanburg, South Carolina, UNITED STATES\n- Signs Definitive Agreement to Acquire Keke's Breakfast Cafe -\nSPARTANBURG, S.C., May  03, 2022  (GLOBE NEWSWIRE) -- Denny\u2019s Corporation (NASDAQ: DENN), franchisor and operator of one of America's largest franchised full-service restaurant chains, today reported results for its first quarter ended March\u00a030, 2022 and announced that it has signed a definitive agreement to acquire Keke's Breakfast Cafe.\nJohn Miller, Chief Executive Officer, stated, \"I am encouraged by our domestic system-wide same-store sales** performance and our ability to generate Adjusted EBITDA* near the mid-point of our guided range, as we effectively navigated the impact of the Omicron spike in January and the impact of global events in March. As consumer sentiment began to improve in April, we were pleased to experience a corresponding sequential improvement in sales trends.\"\nMiller continued, \"Today we announced the anticipated acquisition of Keke's Breakfast Cafe, which we believe can drive incremental growth that complements the Denny's brand. Keke\u2019s is a high-growth brand that aligns well with our core competency while providing us with an opportunity to participate in the fast-growing A.M. eatery segment. We intend to utilize the proven capabilities of our franchise-focused business model to develop Keke\u2019s across multiple states with the long-term target of becoming the A.M. eatery franchisor of choice.\"\nFirst Quarter 2022 Highlights\nFirst Quarter Results\nDenny\u2019s total operating revenue increased 28.0% to $103.1 million compared to $80.6 million in the prior year quarter. Franchise and license revenue was $59.1 million compared to $47.0 million in the prior year quarter. Company restaurant sales were $44.0 million compared to $33.6 million in the prior year quarter. These increases were primarily due to the easing of dine-in restrictions as compared to the prior year quarter.\nFranchise Operating Margin* was $28.5 million, or 48.1% of franchise and license revenue, compared to $23.2 million, or 49.5%, in the prior year quarter. This margin increase was primarily due to the improvement in sales performance at franchised restaurants.\nCompany Restaurant Operating Margin* was $5.4 million, or 12.2% of company restaurant sales, compared to $3.4 million, or 10.1%, in the prior year quarter. This margin increase was primarily due to the improvement in sales performance at company restaurants.\nTotal general and administrative expenses were $17.0 million, compared to $16.9 million in the prior year quarter. A benefit from deferred compensation valuation adjustments was offset by increases in share-based compensation expense and corporate administrative expenses.\nThe provision for income taxes was $8.1 million, reflecting an effective tax rate of 27.1%. Approximately $0.4 million in cash taxes were paid during the quarter.\nNet income was $21.9 million, or $0.34 per diluted share, compared to $23.2 million, or $0.35 per diluted share, in the prior year quarter. Adjusted Net Income* per share was $0.11 compared to $0.01 in the prior year quarter.\nDenny\u2019s ended the quarter with $183.8 million of total debt outstanding, including $171.5 million of borrowings under its credit facility.\nAdjusted Free Cash Flow* and Capital Allocation\nDenny\u2019s generated $10.7 million of Adjusted Free Cash Flow* in the quarter after investing $2.8 million in cash capital expenditures, including the remodel of three company restaurants and facilities maintenance.\nDuring the quarter, the Company allocated $11.9 million to share repurchases resulting in approximately $206\u00a0million remaining under its existing repurchase authorization.\nAcquisition of Keke's Breakfast Cafe\nThe Company signed a definitive agreement to acquire Keke's Breakfast Cafe for $82.5 million. Keke's Breakfast Cafe is based in Florida and opened its first restaurant in 2006. The A.M. eatery concept offers handmade breakfast and lunch entrees with fresh fruits and vegetables that are delivered daily. The transaction is expected to close late in the fiscal second quarter of 2022. Details of the purchase include:\nBusiness Outlook\nThe following expectations for the fiscal second quarter of 2022 ending June 29, 2022 reflect management's expectations that the current economic environment will not change materially. Additionally, the following estimates do not include any material impact from the Keke's transaction which is expected to close late in the second quarter.\n*\u00a0\u00a0\u00a0Please refer to the Reconciliation of Net Income and Net Cash Provided by (Used In) Operating Activities to Non-GAAP Financial Measures, as well as the Reconciliation of Operating Income to Non-GAAP Financial Measures included in the following tables. The Company is not able to reconcile the forward-looking non-GAAP estimates set forth above to their most directly comparable GAAP estimates without unreasonable efforts because it is unable to predict, forecast or determine the probable significance of the items impacting these estimates, including gains, losses and other charges, with a reasonable degree of accuracy. Accordingly, the most directly comparable forward-looking GAAP estimates are not provided.\n** Same-store sales include sales at company restaurants and non-consolidated franchised and licensed restaurants that were open during the comparable periods noted. Total operating revenue is limited to company restaurant sales and royalties, advertising revenue, fees and occupancy revenue from non-consolidated franchised and licensed restaurants. Accordingly, domestic franchise same-store sales and domestic system-wide same-store sales should be considered as a supplement to, not a substitute for, the Company's results as reported under GAAP.\nConference Call and Webcast Information\nDenny\u2019s will provide further commentary on the results for the first quarter ended March\u00a030, 2022 on its quarterly investor conference call today, Tuesday, May\u00a03, 2022 at 4:30 p.m. Eastern Time. Interested parties are invited to listen to a live broadcast of the conference call accessible through the investor relations section of Denny\u2019s website at investor.dennys.com.\nAbout Denny\u2019s\nCautionary Language Regarding Forward-Looking Statements\nThe Company urges caution in considering its current trends and any outlook on earnings disclosed in this press release. In addition, certain matters discussed in this release may constitute forward-looking statements. These forward-looking statements, which reflect management's best judgment based on factors currently known, are intended to speak only as of the date such statements are made and involve risks, uncertainties, and other factors that may cause the actual performance of Denny\u2019s Corporation, its subsidiaries, and underlying restaurants to be materially different from the performance indicated or implied by such statements. Words such as \u201cexpect\u201d, \u201canticipate\u201d, \u201cbelieve\u201d, \u201cintend\u201d, \u201cplan\u201d, \u201chope\u201d, \"will\", and variations of such words and similar expressions are intended to identify such forward-looking statements. Except as may be required by law, the Company expressly disclaims any obligation to update these forward-looking statements to reflect events or circumstances after the date of this release or to reflect the occurrence of unanticipated events. Factors that could cause actual performance to differ materially from the performance indicated by these forward-looking statements include, among others: the evolving COVID-19 pandemic and related containment measures, including the potential for further operational disruption from government mandates affecting restaurants; economic, public health and political conditions that impact consumer confidence and spending, including COVID-19; commodity and labor inflation; the ability to effectively staff restaurants; the Company's ability to maintain adequate levels of liquidity for its cash needs, including debt obligations, payment of dividends, planned share repurchases and capital expenditures as well as the ability of its customers, suppliers, franchisees and lenders to access sources of liquidity to provide for their own cash needs; competitive pressures from within the restaurant industry; the Company's ability to successfully complete the acquisition and subsequent integration of Keke's Breakfast Cafe; the level of success of the Company\u2019s operating initiatives and advertising and promotional efforts; adverse publicity; health concerns arising from food-related pandemics, outbreaks of flu viruses or other diseases; changes in business strategy or development plans; terms and availability of capital; regional weather conditions; overall changes in the general economy (including with regard to energy costs), particularly at the retail level; political environment and geopolitical events (including acts of war and terrorism); and other factors from time to time set forth in the Company\u2019s SEC reports and other filings, including but not limited to the discussion in Management\u2019s Discussion and Analysis and the risks identified in Item 1A. Risk Factors contained in the Company\u2019s Annual Report on Form 10-K for the year ended December 29, 2021 (and in the Company\u2019s subsequent Quarterly Reports on Form 10-Q and Current Reports on Form 8-K).\nThe Company believes that, in addition to U.S. generally accepted accounting principles (GAAP) measures, certain non-GAAP financial measures are appropriate indicators to assist in the evaluation of operating performance and liquidity on a period-to-period basis. The Company uses Adjusted EBITDA, Adjusted Free Cash Flow, Adjusted Net Income and Adjusted Net Income Per Share internally as performance measures for planning purposes, including the preparation of annual operating budgets, and for compensation purposes, including incentive compensation for certain employees. Adjusted EBITDA is also used in the calculation of financial covenant ratios in accordance with the Company\u2019s credit facility. Adjusted Free Cash Flow is also used as a non-GAAP liquidity measure by Management to assess the Company\u2019s ability to generate cash and plan for future operating and capital actions. Management believes that the presentation of Adjusted EBITDA, Adjusted Net Income, Adjusted Net Income Per Share and Adjusted Free Cash Flow provide useful information to investors and analysts about the Company\u2019s operating results, financial condition or cash flows. However, each of these non-GAAP financial measures should be considered as a supplement to, not a substitute for, operating income, net income, net income per share, net cash provided by (used in) operating activities, or other financial performance and liquidity measures prepared in accordance with GAAP.\nThe Company believes that, in addition to GAAP measures, certain other non-GAAP financial measures are appropriate indicators to assist in the evaluation of restaurant-level operating efficiency and performance of ongoing restaurant-level operations. The Company uses Restaurant-level Operating Margin, Company Restaurant Operating Margin and Franchise Operating Margin internally as performance measures for planning purposes, including the preparation of annual operating budgets, and these three non-GAAP measures are used to evaluate operating effectiveness.\nThe Company defines Restaurant-level Operating Margin as operating income excluding the following three items: general and administrative expenses, depreciation and amortization, and operating (gains), losses and other charges, net. Restaurant-level Operating Margin is presented as a percent of total operating revenue. The Company excludes general and administrative expenses, which include primarily non-restaurant-level costs associated with support of company and franchised restaurants and other activities at their corporate office. The Company excludes depreciation and amortization expense, substantially all of which is related to company restaurant-level assets, because such expenses represent historical sunk costs which do not reflect current cash outlays for the restaurants. The Company excludes special items, included within operating (gains), losses and other charges, net, to provide investors with a clearer perspective of its ongoing operating performance and a more relevant comparison to prior period results.\nRestaurant-level Operating Margin is the total of Company Restaurant Operating Margin and Franchise Operating Margin. The Company defines Company Restaurant Operating Margin as company restaurant sales less costs of company restaurant sales (which include product costs, company restaurant level payroll and benefits, occupancy costs, and other operating costs including utilities, repairs and maintenance, marketing and other expenses) and presents it as a percent of company restaurant sales. The Company defines Franchise Operating Margin as franchise and license revenue (which includes franchise royalties and other non-food and beverage revenue streams such as initial franchise fees, advertising revenue and occupancy revenue) less costs of franchise and license revenue and presents it as a percent of franchise and license revenue.\nThese non-GAAP financial measures provide a meaningful comparison between periods and enable investors to focus on the performance of restaurant-level operations by excluding revenues and costs unrelated to food and beverage sales in addition to corporate general and administrative expense, depreciation and amortization, and operating (gains), losses and other charges, net. However, each of these non-GAAP financial measures should be considered as a supplement to, not a substitute for, operating income, net income or other financial performance measures prepared in accordance with U.S. generally accepted accounting principles. Restaurant-level Operating Margin, Company Restaurant Operating Margin and Franchise Operating Margin do not accrue directly to the benefit of shareholders because of the aforementioned excluded items, and are not indicative of the overall results for the Company.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651608600000, "published_utc": "2022-05-03T20:10:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/05/03/2435073/23968/en/Denny-s-Corporation-Reports-Results-for-First-Quarter-2022.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.964399588921968, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -15.201379688973232, "output_bin_label": "<-4%", "overall_percentage_change": -27.00361010830325, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [13.85, 13.79125, 13.7875, 13.830625, 13.856100000000001, 13.890083333333335, 13.919357142857143, 13.9219375, 13.909500000000001, 13.91455, 13.921550000000002, 13.934300000000002, 13.9523, 13.931299999999998, 13.888499999999999, 13.8385, 13.784, 13.75, 13.722999999999999, 13.684000000000001, 13.639000000000001, 13.597, 13.541, 13.503, 13.501, 13.501, 13.491, 13.48, 13.471, 13.469, 13.475999999999999, 13.485499999999998, 13.494499999999999, 13.5125, 13.499500000000001, 13.4815, 13.46054, 13.437540000000002, 13.421539999999998, 13.40204, 13.38004, 13.359039999999998, 13.33054, 13.300539999999998, 13.27304, 13.24504, 13.243, 13.2405, 13.242500000000001, 13.247, 13.261000000000001, 13.276499999999999, 13.313999999999998, 13.336000000000002, 13.37788, 13.41088, 13.419880000000001, 13.42338, 13.41738, 13.39838, 13.37414, 13.33114, 13.287139999999999, 13.259139999999999, 13.220760000000002, 13.20976, 13.21876, 13.23126, 13.24426, 13.260259999999999, 13.267500000000002, 13.286499999999998, 13.2935, 13.2945, 13.3055, 13.2945, 13.273499999999999, 13.256, 13.258500000000002, 13.2595, 13.2685, 13.2815, 13.3005, 13.3175, 13.3285, 13.3285, 13.3295, 13.3205, 13.297999999999998, 13.271, 13.23999, 13.205789999999999, 13.191790000000001, 13.17279, 13.168120000000002, 13.174119999999998, 13.188120000000001, 13.21612, 13.215119999999999, 13.215120000000002, 13.19913, 13.189330000000002, 13.148330000000001, 13.12233, 13.074000000000002, 13.021, 12.969, 12.925999999999998, 12.896, 12.873000000000001, 12.862, 12.874, 12.887, 12.888, 12.915000000000001, 12.955000000000002, 13.0, 13.013, 13.040000000000001, 13.074000000000002, 13.105, 13.104999999999999, 13.111, 13.107999999999999, 13.106, 13.1089, 13.0929, 13.0789, 13.059900000000003, 13.034900000000002, 13.0464, 13.0504, 13.0499, 13.0499, 13.034899999999999, 13.013, 13.009], "in_sma_50": [13.85, 13.79125, 13.7875, 13.830625, 13.856100000000001, 13.890083333333335, 13.919357142857143, 13.9219375, 13.909500000000001, 13.91455, 13.915045454545456, 13.910458333333333, 13.914269230769232, 13.902535714285715, 13.8777, 13.85784375, 13.839735294117647, 13.826416666666667, 13.811342105263158, 13.799275, 13.78359523809524, 13.767977272727274, 13.751978260869565, 13.736062500000001, 13.72702, 13.720596153846154, 13.710574074074074, 13.702696428571429, 13.69398275862069, 13.689183333333334, 13.684370967741936, 13.679703125, 13.673954545454546, 13.670308823529412, 13.662014285714285, 13.654180555555556, 13.642997297297297, 13.632918421052631, 13.624125641025643, 13.617397500000001, 13.610143902439024, 13.603354761904763, 13.594090697674417, 13.586270454545454, 13.575575555555556, 13.565236956521739, 13.557891489361703, 13.551164583333334, 13.546242857142857, 13.543318, 13.535518, 13.530468, 13.526468, 13.516668, 13.507984, 13.495384, 13.479683999999999, 13.466284, 13.455084, 13.440084000000002, 13.426036, 13.409835999999999, 13.393436000000001, 13.382236, 13.374436000000001, 13.369636, 13.366636000000002, 13.362536, 13.359336, 13.355336, 13.351735999999999, 13.347736, 13.343936000000001, 13.340536000000002, 13.335336, 13.328336, 13.323136, 13.317736, 13.316836, 13.313436, 13.310236, 13.306936, 13.305136, 13.301536, 13.301136000000001, 13.297736, 13.296928000000001, 13.294328, 13.292128, 13.287228, 13.282226000000001, 13.276286, 13.277386000000002, 13.275986, 13.280152000000001, 13.283552, 13.285952, 13.289451999999999, 13.286652000000002, 13.280852, 13.269852, 13.258852, 13.244252, 13.233252, 13.219376, 13.205576, 13.195775999999999, 13.189976, 13.182376, 13.175775999999999, 13.167424, 13.167424, 13.164223999999999, 13.159023999999999, 13.158224, 13.154623999999998, 13.152023999999999, 13.146324, 13.141523999999999, 13.138524, 13.134924000000002, 13.131124, 13.127724, 13.121723999999999, 13.118324, 13.117504000000002, 13.115904, 13.110903999999998, 13.101804, 13.093604000000001, 13.090504000000001, 13.084904, 13.077604000000001, 13.068204000000001, 13.059604, 13.054404, 13.051803999999999], "in_sma_200": [13.85, 13.79125, 13.7875, 13.830625, 13.856100000000001, 13.890083333333335, 13.919357142857143, 13.9219375, 13.909500000000001, 13.91455, 13.915045454545456, 13.910458333333333, 13.914269230769232, 13.902535714285715, 13.8777, 13.85784375, 13.839735294117647, 13.826416666666667, 13.811342105263158, 13.799275, 13.78359523809524, 13.767977272727274, 13.751978260869565, 13.736062500000001, 13.72702, 13.720596153846154, 13.710574074074074, 13.702696428571429, 13.69398275862069, 13.689183333333334, 13.684370967741936, 13.679703125, 13.673954545454546, 13.670308823529412, 13.662014285714285, 13.654180555555556, 13.642997297297297, 13.632918421052631, 13.624125641025643, 13.617397500000001, 13.610143902439024, 13.603354761904763, 13.594090697674417, 13.586270454545454, 13.575575555555556, 13.565236956521739, 13.557891489361703, 13.551164583333334, 13.546242857142857, 13.543318, 13.54168431372549, 13.540498076923077, 13.541243396226415, 13.539924074074074, 13.53963090909091, 13.537673214285714, 13.533678947368422, 13.52913275862069, 13.524401694915255, 13.519161666666667, 13.514218032786886, 13.506730645161289, 13.500909523809524, 13.4960515625, 13.490573846153845, 13.487989393939394, 13.486676119402984, 13.48532794117647, 13.483801449275362, 13.482175714285715, 13.479469014084506, 13.476143055555555, 13.472497260273972, 13.468814864864866, 13.465897333333334, 13.462530263157895, 13.45899090909091, 13.455926923076923, 13.455282278481013, 13.454341249999999, 13.453423456790123, 13.452406097560974, 13.45177469879518, 13.450801190476191, 13.449732941176471, 13.44694534883721, 13.444106896551725, 13.4405375, 13.43761011235955, 13.433969999999999, 13.42996923076923, 13.4256, 13.42381935483871, 13.421225531914894, 13.420089473684211, 13.418526041666667, 13.41771649484536, 13.41763775510204, 13.415136363636364, 13.412085, 13.407113861386138, 13.402436274509805, 13.397072815533981, 13.392485576923077, 13.38712857142857, 13.38102358490566, 13.375780373831775, 13.37211574074074, 13.367509174311927, 13.363077272727272, 13.358004504504503, 13.355254464285716, 13.351933628318584, 13.34823245614035, 13.34607391304348, 13.344297413793104, 13.343662393162393, 13.341682203389832, 13.339987394957983, 13.3389875, 13.337095041322314, 13.334741803278689, 13.332345528455285, 13.328858870967741, 13.326868000000001, 13.325615079365079, 13.323917322834646, 13.32115234375, 13.318275193798451, 13.315596153846153, 13.314904580152673, 13.313200757575757, 13.31110902255639, 13.308041044776118, 13.305240740740741, 13.302628676470588, 13.300930656934307], "in_ema_10": [13.85, 13.828636363636363, 13.819793388429751, 13.845285499624342, 13.865779045147189, 13.901091946029517, 13.936347955842331, 13.937011963870997, 13.913918879530815, 13.922297265070666, 13.921879580512362, 13.910628747691932, 13.919605339020672, 13.888768004653276, 13.823537458352678, 13.775621556834007, 13.73459945559146, 13.710126827302103, 13.679194676883537, 13.659341099268348, 13.62491544485592, 13.591294454882116, 13.55651364490355, 13.522602073102902, 13.520310787084192, 13.527527007614339, 13.513431188048095, 13.50917097203935, 13.498412613486739, 13.50779213830733, 13.513648113160542, 13.517530274404079, 13.512524769966973, 13.519338448154794, 13.494004184853923, 13.473276151244118, 13.430935032836096, 13.399855935956804, 13.379882129419203, 13.375358105888438, 13.365292995726904, 13.35796699650383, 13.330154815321315, 13.31558121253562, 13.277293719347323, 13.245058497647808, 13.240502407166387, 13.23950196949977, 13.252319793227084, 13.279170739913067, 13.312048787201599, 13.342585371346763, 13.385751667465533, 13.401069546108163, 13.423384174088495, 13.424587051526949, 13.403753042158412, 13.379434307220517, 13.355900796816787, 13.329373379213735, 13.309050946629418, 13.261950774514977, 13.239777906421343, 13.230727377981099, 13.214231491075443, 13.233462129061726, 13.263741741959592, 13.28760687978512, 13.304405628915099, 13.316331878203261, 13.311544263984485, 13.298536215987305, 13.282438722171431, 13.267449863594807, 13.264277161123022, 13.254408586373382, 13.242697934305493, 13.238571037159039, 13.268830848584667, 13.289043421569273, 13.305580981283951, 13.317293530141413, 13.3323310701157, 13.3391799664583, 13.342965427102245, 13.318789894901837, 13.297191732192411, 13.266793235430153, 13.251012647170125, 13.225373984048282, 13.197105986948593, 13.16635944386703, 13.183384999527568, 13.18276954506801, 13.206502355055644, 13.218047381409162, 13.240220584789315, 13.271089569373075, 13.252709647668878, 13.22676243900181, 13.169169268274208, 13.125683946769806, 13.075559592811658, 13.047276030482266, 13.007771297667308, 12.959085607182342, 12.933797314967372, 12.942197803155121, 12.92907092985419, 12.920148942607973, 12.898303680315614, 12.925884829349139, 12.93572395128566, 12.934683232870086, 12.964740826893706, 12.996606131094849, 13.04631410725942, 13.057893360484979, 13.0728218403968, 13.0995815057792, 13.101475777455708, 13.092116545191033, 13.082640809701754, 13.04943338975598, 13.054990955254894, 13.075719872481276, 13.081952622939227, 13.06159760058664, 13.041307127752706, 13.028342195434032, 13.06409815990057, 13.068807585373193, 13.062660751668975, 13.033086069547343, 13.014343147811463, 13.002644393663925, 13.01489086754321], "in_ema_50": [13.85, 13.845392156862745, 13.842827758554403, 13.847422748415015, 13.85175911122227, 13.859925420586102, 13.86914403154351, 13.871922696973176, 13.869494355915403, 13.873043596859898, 13.874885024434018, 13.874301297985625, 13.877662031397954, 13.872655677225485, 13.85921819968723, 13.847484152640673, 13.835818107439078, 13.826570338519899, 13.815332286028923, 13.805711412067003, 13.79254625865261, 13.778720915176038, 13.7638691145809, 13.748423266950276, 13.73907333491301, 13.732050851190932, 13.72099003349717, 13.711931600811008, 13.701659773328224, 13.695712331236921, 13.689605965306061, 13.683542986274452, 13.675953065244082, 13.671013729352158, 13.65960142624031, 13.648636664426965, 13.632627383469044, 13.61801454490163, 13.605151229415293, 13.59534137728136, 13.584543676211501, 13.574365492830658, 13.559880571543182, 13.54772839226698, 13.53036649453102, 13.51348937709843, 13.501979989761237, 13.49151018624119, 13.484392139721928, 13.481082644046559, 13.480255873691792, 13.48024583942937, 13.484157767294887, 13.483602560734303, 13.485178930901586, 13.483015051258388, 13.47623014728747, 13.4681426905311, 13.459588075216155, 13.44980030756062, 13.440694413146478, 13.425373063611321, 13.414181963077544, 13.405390513545091, 13.394983042425677, 13.392042530958003, 13.392354588567493, 13.392458330192298, 13.391969768223973, 13.391108208685777, 13.387143180894178, 13.3813728600748, 13.37465235575814, 13.367803243767625, 13.363183508717915, 13.357176312297605, 13.350620378482013, 13.345498010698405, 13.347831422043566, 13.349092934904604, 13.350304976673051, 13.35107733052901, 13.352995866586697, 13.353662695348003, 13.353911217099062, 13.348267639957923, 13.342453222704671, 13.334121723775077, 13.328077734607428, 13.319525666583607, 13.309736424756798, 13.298687937511433, 13.297170763491376, 13.292575831589755, 13.293388544076432, 13.292471346269513, 13.294335215043258, 13.29887108896313, 13.293817320768497, 13.28660879838542, 13.271839825899717, 13.258434342531102, 13.242417309490667, 13.229773493432209, 13.214096101532908, 13.195504097551225, 13.180778446666864, 13.172904782091694, 13.161026163186136, 13.1500055293357, 13.136279822302928, 13.132896299859675, 13.126900366531846, 13.119178783530598, 13.118426674372536, 13.11927268714224, 13.12518356215627, 13.12458812834622, 13.125192515469898, 13.128910456039705, 13.128168869528343, 13.125103423664488, 13.121766034501174, 13.113069327265835, 13.11177249090247, 13.114016706945511, 13.11385918902608, 13.108217652201528, 13.102013038389703, 13.096836056492068, 13.101862093492379, 13.101396913355423, 13.098793112831682, 13.090997304485342, 13.084683684701604, 13.07940197157605, 13.079033266808361], "in_ema_200": [13.85, 13.848830845771143, 13.84814596173362, 13.849258937238758, 13.85034093786325, 13.852427097685506, 13.854840758405055, 13.855688114042817, 13.855233505942888, 13.856275958620074, 13.856910028683556, 13.856940774666803, 13.857966239595493, 13.856891948654246, 13.853639292448731, 13.850717508444266, 13.847725294429896, 13.845260366127112, 13.842222949548733, 13.839514263483572, 13.83583750464294, 13.831898823004703, 13.827601322278289, 13.823048075290446, 13.819933169068651, 13.817346769376426, 13.813691577641338, 13.810470765923514, 13.80688399213323, 13.804327932510015, 13.801697803828324, 13.799044094337495, 13.795969028722196, 13.793521575700085, 13.789406933155805, 13.785333232328384, 13.779911011111187, 13.774737767219534, 13.769914505854166, 13.765786003308353, 13.761350321683395, 13.75700852743779, 13.751515905274232, 13.746525697261553, 13.740142356990294, 13.733772781298848, 13.72866061432075, 13.723748568407112, 13.719631667228931, 13.71645125262964, 13.71389949887213, 13.711572140674399, 13.7102629651453, 13.707872288875198, 13.706040723811762, 13.70329404994299, 13.699380676311716, 13.695108231771302, 13.690679294141738, 13.685896415593065, 13.681236749766269, 13.674955787082029, 13.669632843926985, 13.66486037781826, 13.659637886496686, 13.656258405039008, 13.653708570162998, 13.651134355534511, 13.648436501250586, 13.645665988800332, 13.642127023737642, 13.638125759819854, 13.633865802010702, 13.629548729353878, 13.625772125081701, 13.621635089011237, 13.617340212503663, 13.613386578548402, 13.611313080254389, 13.609011457565291, 13.606732736594493, 13.604377186976638, 13.602343583126125, 13.60003170667711, 13.597643331486292, 13.593786183909316, 13.589867913422657, 13.585292113289098, 13.581259355942938, 13.576570208122613, 13.571528713514427, 13.56612046760881, 13.563074492806733, 13.559262806311144, 13.556815415203571, 13.55396153047518, 13.55183256002269, 13.550421290768735, 13.546636004293426, 13.542291367434785, 13.535999911042401, 13.529970061181285, 13.52320418992575, 13.517202158185196, 13.510364325765442, 13.50269900909116, 13.495905984125079, 13.490772591248213, 13.484595749544251, 13.478579871439333, 13.47182783291755, 13.467630541047724, 13.46277849586317, 13.457477217297368, 13.453920230060579, 13.450796645681868, 13.448997674083044, 13.44562456289814, 13.442583522471294, 13.44036876105367, 13.437081509699903, 13.433229952389457, 13.429317216544785, 13.424050378569214, 13.42062699171778, 13.41812324055641, 13.415057337665303, 13.410628906444753, 13.406045534241322, 13.401706772706582, 13.399948496361244, 13.396864431720834, 13.393263790609184, 13.388355693190187, 13.383794940024117, 13.37947857246169, 13.376399183680977], "in_macd": [0.0, -0.009373219373218333, -0.012820918661375913, -0.001017025868204513, 0.008083084164828946, 0.023257437220170374, 0.03767315614136102, 0.03617352673612473, 0.02421599911964556, 0.026537411965771085, 0.02486287887409233, 0.018481260310821312, 0.021248012031213293, 0.0064214156636417385, -0.02281789961766023, -0.04307299962873401, -0.059249240382381885, -0.06725912427333292, -0.07755451336996444, -0.08234372689729952, -0.09313477764495559, -0.10292110198975735, -0.11260644326286773, -0.12130457168752251, -0.11556886522037146, -0.10576945000855353, -0.10566142441515325, -0.1011817869910896, -0.09970991394384932, -0.08944323376217689, -0.08117796314961723, -0.07417607918650404, -0.0714347048087216, -0.06368650887389293, -0.07045146637368482, -0.0749487810373548, -0.08875438334037256, -0.09699575969355934, -0.0999541513127955, -0.09594771567188154, -0.09450737189997582, -0.09190302994876909, -0.0983879126941325, -0.09875768791976824, -0.10948890568435665, -0.11704767851206199, -0.11206326772451547, -0.10568444710493274, -0.09349950847586008, -0.07570789549324175, -0.0561195047462526, -0.03853749484765778, -0.016346034159612444, -0.007548211293938678, 0.0037224272622893295, 0.005027657729279156, -0.003579670625406095, -0.013473393175370774, -0.022666783854967676, -0.03280215508422479, -0.039762891459462324, -0.05813312205021148, -0.0646837799540716, -0.06509032070548315, -0.06865566949128343, -0.05630765877370614, -0.03960984229954967, -0.02647497363974516, -0.017078994220927513, -0.010320560269192924, -0.011289644093114504, -0.01590884487717581, -0.021739741846145577, -0.026858082869171795, -0.026573500105229186, -0.02923858768213705, -0.03258885757649743, -0.032449167521351185, -0.017212097905252577, -0.007072375580328583, 0.0009524481851279631, 0.006431128363932004, 0.013043414790471886, 0.0156821757823149, 0.016773146066153544, 0.005470935934502208, -0.004244139649378198, -0.01739134542421894, -0.023505066809928366, -0.03361120103736681, -0.044344939237925374, -0.055591657893771185, -0.045262543930189025, -0.04303588719028539, -0.030167299861982855, -0.023195417483830028, -0.01188473564927861, 0.002696393829632271, -0.005055671608024781, -0.01585793744541064, -0.04009494985424489, -0.057031698039466505, -0.07603306259438902, -0.08446965234431936, -0.09729638616726533, -0.11341651795256702, -0.11837198851993946, -0.1081419784115294, -0.10766955478344009, -0.10527469804025458, -0.10858044050026194, -0.08999000578373995, -0.07998336883166601, -0.0752205237115895, -0.05707048239287715, -0.03900910549197256, -0.014043535492779924, -0.007087108450761548, 0.0008370108380084673, 0.013417594202850935, 0.014346340779830768, 0.010124175382539846, 0.0059031150241768415, -0.008639346681368565, -0.005575584807580469, 0.0039880529545932575, 0.006728930939718936, -0.002368431675236593, -0.011064445898631092, -0.01615603030842827, 0.00038083125436116916, 0.0025634910969536406, -0.0001431257340307468, -0.013031294182988873, -0.02058719488592864, -0.024677006606053098, -0.01802740602659547], "in_signal": [0.0, -0.0018746438746436668, -0.004063898831990116, -0.003454524239232996, -0.0011470025584206075, 0.003733885397297589, 0.010521739546110275, 0.015652096984113167, 0.017364877411219646, 0.019199384322129934, 0.020332083232522412, 0.019961918648182194, 0.020219137324788417, 0.01745959299255908, 0.009404094470515219, -0.0010913243493346275, -0.01272290755594408, -0.023630150899421845, -0.034415023393530364, -0.044000764094284196, -0.053827566804418484, -0.06364627384148626, -0.07343830772576256, -0.08301156051811455, -0.08952302145856593, -0.09277230716856345, -0.09535013061788142, -0.09651646189252305, -0.09715515230278832, -0.09561276859466603, -0.09272580750565626, -0.08901586184182582, -0.08549963043520498, -0.08113700612294258, -0.07899989817309103, -0.0781896747459438, -0.08030261646482954, -0.0836412451105755, -0.0869038263510195, -0.0887126042151919, -0.0898715577521487, -0.09027785219147277, -0.09189986429200472, -0.09327142901755743, -0.09651492435091727, -0.10062147518314622, -0.10290983369142008, -0.10346475637412261, -0.10147170679447012, -0.09631894453422446, -0.0882790565766301, -0.07833074423083564, -0.065933802216591, -0.054256684032060534, -0.04266086177319056, -0.033123157872696624, -0.027214460423238516, -0.02446624697366497, -0.024106354349925512, -0.02584551449678537, -0.028628989889320763, -0.03452981632149891, -0.04056060904801345, -0.04546655137950739, -0.0501043750018626, -0.051345031756231306, -0.04899799386489498, -0.04449338981986502, -0.03901051070007752, -0.033272520613900604, -0.028875945309743387, -0.026282525223229873, -0.025373968547813017, -0.025670791412084774, -0.025851333150713657, -0.02652878405699834, -0.027740798760898158, -0.028682472512988763, -0.02638839759144153, -0.02252519318921894, -0.01782966491434956, -0.012977506258693247, -0.007773322048860221, -0.003082222482625197, 0.0008888512271305509, 0.0018052681686048823, 0.0005953866050082663, -0.003001959800837175, -0.0071025812026554135, -0.012404305169597694, -0.018792431983263233, -0.026152277165364824, -0.029974330518329664, -0.03258664185272081, -0.03210277345457322, -0.030321302260424583, -0.026633988938195387, -0.020767912384629855, -0.01762546422930884, -0.017271958872529202, -0.02183655706887234, -0.028875585262991173, -0.03830708072927074, -0.04753959505228047, -0.057490953275277444, -0.06867606621073535, -0.07861525067257619, -0.08452059622036684, -0.0891503879329815, -0.0923752499544361, -0.09561628806360128, -0.09449103160762902, -0.09158949905243643, -0.08831570398426705, -0.08206665966598907, -0.07345514883118577, -0.0615728261635046, -0.050675682620955995, -0.04037314392916311, -0.0296149963027603, -0.02082272888624209, -0.014633348032485703, -0.010526055421153193, -0.010148713673196268, -0.009234087900073108, -0.006589659729139836, -0.003925941595368082, -0.003614439611341784, -0.005104440868799647, -0.007314758756725372, -0.005775640754508064, -0.004107814384215723, -0.0033148766541787277, -0.005258160159940757, -0.008323967105138334, -0.011594575005321288, -0.012881141209576124], "in_upper_bb": [null, 13.957420093578838, 13.905715904175368, 14.028293704317772, 14.061731223310083, 14.13816430129877, 14.19373201675884, 14.176378308440786, 14.15893235555958, 14.151876053259132, 14.140216702508182, 14.127490152673403, 14.123870684081869, 14.122224467642933, 14.163749895747479, 14.176595841496408, 14.182592428658962, 14.177711456567918, 14.177159614811837, 14.171334626658783, 14.179264180040605, 14.192484258478075, 14.203565182731461, 14.191903465107501, 14.163897883765987, 14.109300907176857, 14.03864966363139, 13.994611990271505, 13.97178976563008, 13.910299498596318, 13.849633711274741, 13.796342862348297, 13.680181362022287, 13.629512279181906, 13.634118552967742, 13.63221938824101, 13.65292607273039, 13.650394029918216, 13.647936166042562, 13.632277265364394, 13.630592794972937, 13.629876967736205, 13.64172326625759, 13.646441896063104, 13.655939154803843, 13.648564050337333, 13.640860953453073, 13.62491690891351, 13.613294000894024, 13.588807543566084, 13.573244419081307, 13.561712056105186, 13.58237447374688, 13.56578450866562, 13.588398603199712, 13.594014354557356, 13.594475706201317, 13.59444139568548, 13.594389126736244, 13.592149387819749, 13.591105180841291, 13.602293079805202, 13.604931178103952, 13.605195234061775, 13.602701625922451, 13.598863037745778, 13.607229324906998, 13.614254267917316, 13.618571263932445, 13.615863080989826, 13.601057400111113, 13.58078956176436, 13.533425847425795, 13.507587575940047, 13.462564369629348, 13.436511767565309, 13.43039252553292, 13.427885670197638, 13.44929634170975, 13.464792033501368, 13.478648122657026, 13.472361354847493, 13.47930685525692, 13.483781652004524, 13.477964200007934, 13.479400346383722, 13.471022549346172, 13.468111789043357, 13.458871004781845, 13.455249307477914, 13.462799225941064, 13.475496717358501, 13.477547037701946, 13.47755733299095, 13.48271620523487, 13.485186970806588, 13.494025277878265, 13.512116125737952, 13.495225689109006, 13.482868532397216, 13.492668818875087, 13.489856831104376, 13.48479257754544, 13.46642239500346, 13.453393512889456, 13.467728618192721, 13.465230927139222, 13.4593454153705, 13.450232049868415, 13.445400183306893, 13.446144875278877, 13.447332743199793, 13.419585611563981, 13.401337037457369, 13.366491793910571, 13.34391838212827, 13.326966287238175, 13.255044724121541, 13.249395021090814, 13.270451174437754, 13.284884524451591, 13.291177764649921, 13.294075369497651, 13.29433551397372, 13.297955259676622, 13.29761498491614, 13.29447756637958, 13.29458117897372, 13.289054007318484, 13.283252350926386, 13.282925379465707, 13.284652931338126, 13.283358820591054, 13.286922138822211, 13.288453838691384, 13.282719415574327, 13.249890853415941], "in_lower_bb": [null, 13.625079906421162, 13.669284095824631, 13.632956295682227, 13.65046877668992, 13.6420023653679, 13.644982268955445, 13.667496691559215, 13.660067644440423, 13.677223946740868, 13.689874206582731, 13.693426513993263, 13.704667777456596, 13.682846960928497, 13.591650104252523, 13.539091658503594, 13.496878159576331, 13.475121876765416, 13.44552459571448, 13.427215373341216, 13.381285819959395, 13.33881574152193, 13.289734817268537, 13.2423965348925, 13.225602116234011, 13.23019909282314, 13.23635033636861, 13.235388009728496, 13.22221023436992, 13.24270050140368, 13.26536628872526, 13.286157137651703, 13.355318637977716, 13.385987720818097, 13.366381447032257, 13.350280611758988, 13.298613927269612, 13.267145970081787, 13.244603833957434, 13.238762734635607, 13.225447205027063, 13.214663032263797, 13.183316733742412, 13.166598103936897, 13.116600845196157, 13.077975949662667, 13.062679046546931, 13.053123091086489, 13.050745999105976, 13.06023245643392, 13.067795580918697, 13.073827943894816, 13.06216552625312, 13.070755491334383, 13.06252139680029, 13.061905645442646, 13.068404293798684, 13.069438604314518, 13.065490873263753, 13.05323061218025, 13.044034819158709, 13.005346920194794, 12.996208821896053, 12.98994476593823, 12.995938374077548, 13.021776962254224, 13.031410675093001, 13.040385732082685, 13.043068736067553, 13.042776919010176, 13.04058259988889, 13.036850438235641, 13.047214152574204, 13.046052424059955, 13.063695630370653, 13.06774823243469, 13.061867474467078, 13.059374329802361, 13.053463658290251, 13.054967966498634, 13.057351877342976, 13.095638645152508, 13.11469314474308, 13.128218347995478, 13.156035799992063, 13.14359965361628, 13.131977450653826, 13.108388210956642, 13.097628995218155, 13.075250692522086, 13.045690774058938, 13.0117932826415, 13.014742962298058, 13.012732667009049, 13.01390379476513, 13.017433029193413, 13.023594722121736, 13.024503874262047, 13.017894310890998, 13.003251467602784, 12.946451181124909, 12.905263168895623, 12.855327422454563, 12.828697604996544, 12.788726487110544, 12.727391381807282, 12.691889072860777, 12.682774584629499, 12.660887950131585, 12.642719816693111, 12.614985124721121, 12.615997256800208, 12.615744388436017, 12.608992962542631, 12.622508206089426, 12.632081617871728, 12.642033712761826, 12.683955275878459, 12.686604978909186, 12.676548825562241, 12.682115475548411, 12.687822235350074, 12.70392463050235, 12.701664486026278, 12.723044740323376, 12.766285015083861, 12.798422433620416, 12.797318821026279, 12.810845992681518, 12.825647649073613, 12.868474620534295, 12.870747068661878, 12.877541179408944, 12.87097786117779, 12.852446161308615, 12.839180584425673, 12.85200914658406], "out_sma_10": [12.695, 12.0975, 11.808333333333332, 11.72, 11.648, 11.593866666666665, 11.574028571428572, 11.5104, 11.444244444444443, 11.37932, 11.184819999999998, 11.10611, 11.05161, 10.97711, 10.939110000000001, 10.90579, 10.84629, 10.826789999999999, 10.81629, 10.80979, 10.80279, 10.7775, 10.744000000000002, 10.709, 10.641, 10.565999999999999, 10.511, 10.464, 10.391, 10.309000000000001, 10.242, 10.211000000000002, 10.187000000000001], "out_sma_50": [12.695, 12.0975, 11.808333333333332, 11.72, 11.648, 11.593866666666665, 11.574028571428572, 11.5104, 11.444244444444443, 11.37932, 11.322109090909091, 11.271341666666666, 11.226238461538461, 11.189364285714285, 11.175406666666667, 11.16381875, 11.145947058823529, 11.130616666666667, 11.113742105263158, 11.094555, 11.074814285714286, 11.046868181818182, 11.016569565217392, 10.9892125, 10.961644000000001, 10.93388846153846, 10.91078148148148, 10.892539285714287, 10.864520689655173, 10.832703333333335, 10.806164516129034, 10.785659375, 10.765184848484848], "out_sma_200": [12.695, 12.0975, 11.808333333333332, 11.72, 11.648, 11.593866666666665, 11.574028571428572, 11.5104, 11.444244444444443, 11.37932, 11.322109090909091, 11.271341666666666, 11.226238461538461, 11.189364285714285, 11.175406666666667, 11.16381875, 11.145947058823529, 11.130616666666667, 11.113742105263158, 11.094555, 11.074814285714286, 11.046868181818182, 11.016569565217392, 10.9892125, 10.961644000000001, 10.93388846153846, 10.91078148148148, 10.892539285714287, 10.864520689655173, 10.832703333333335, 10.806164516129034, 10.785659375, 10.765184848484848], "out_ema_10": [12.695, 12.477727272727272, 12.25086776859504, 12.106164537941396, 11.970498258315686, 11.852807665894652, 11.780478999368352, 11.650391908574106, 11.516684288833359, 11.38546896359093, 11.269929152028942, 11.168651124387317, 11.080714556316895, 11.013311909713822, 11.007255198856763, 11.004117889973715, 10.97791463725122, 10.958293794114635, 10.93133128609379, 10.894725597713101, 10.855684579947082, 10.783741929047613, 10.704879760129863, 10.642174349197159, 10.579960831161312, 10.518149770950163, 10.480304358050134, 10.465703565677382, 10.39557564464513, 10.30728916380056, 10.253236588564095, 10.234466299734258, 10.211836063418938], "out_ema_50": [12.695, 12.648137254901961, 12.592524029219533, 12.547915243759943, 12.501330332239945, 12.455129142740338, 12.415908392044638, 12.362931592356613, 12.306149961283804, 12.246889178488361, 12.188187642077054, 12.1303332247407, 12.073653490437144, 12.02017688296902, 11.97938563265651, 11.940586196081744, 11.898210266823638, 11.857888295575652, 11.816794636925627, 11.774175239399131, 11.731266406481518, 11.681412821913616, 11.629200554387593, 11.579427983627296, 11.52925433721054, 11.478695343594442, 11.432864153649563, 11.392359677035856, 11.3408945916619, 11.284781078263395, 11.234789663429536, 11.192248892314653, 11.149807759282707], "out_ema_200": [12.695, 12.68310945273632, 12.66865065221158, 12.656574526318929, 12.64367328725108, 12.63053424956699, 12.618837391362344, 12.603376322791576, 12.586576558385689, 12.56874992596394, 12.550652911775245, 12.532366813150615, 12.513985053815784, 12.496034953777816, 12.480950028864605, 12.46611470519431, 12.450133464346607, 12.434410743308332, 12.41824745233014, 12.401448970217404, 12.384320124742604, 12.365172660814817, 12.345121191552979, 12.325368741885786, 12.305215819080953, 12.28466640794582, 12.265017985976211, 12.246460593080927, 12.224903771259228, 12.20186990288849, 12.18006025211348, 12.15986064761484, 12.139464024255489], "out_macd": [0.0, -0.09532763532763333, -0.1904666358227587, -0.2448864608736674, -0.2923106946215466, -0.3290708698414342, -0.3436075214257741, -0.38219199179611607, -0.4200323376213575, -0.45446528848020407, -0.47985332361485433, -0.4972353645481, -0.5074129138314358, -0.5076099918872519, -0.48044120698069825, -0.4528822876723684, -0.43649986043453026, -0.41789254723754077, -0.403338184507847, -0.39372051359987736, -0.38568706187882107, -0.3925476103950434, -0.402224135752256, -0.40442398740531615, -0.406325022319761, -0.4079702773402545, -0.39902601529260373, -0.3802916103801408, -0.3868069158147627, -0.40106469738531025, -0.399687578132772, -0.3828857031841135, -0.3685493543988798], "out_signal": [0.0, -0.019065527065526666, -0.05334574881697308, -0.09165389122831194, -0.1317852519069589, -0.17124237549385396, -0.20571540468023797, -0.24101072210341362, -0.2768150452070024, -0.3123450938616428, -0.3458467398122851, -0.3761244647594481, -0.4023821545738457, -0.4234277220365269, -0.4348304190253612, -0.43844079275476266, -0.4380526062907162, -0.4340205944800811, -0.42788411248563435, -0.421051392708483, -0.41397852654255063, -0.4096923433130492, -0.4081987018008906, -0.40744375892177576, -0.40722001160137283, -0.40737006474914916, -0.4057012548578401, -0.4006193259623002, -0.39785684393279275, -0.39849841462329627, -0.3987362473251914, -0.39556613849697586, -0.3901627816773567], "out_upper_bb": [null, 13.78748520703585, 13.367638734251745, 13.041287251130504, 12.836709384164187, 12.689655892141468, 12.579835588798444, 12.508739467029415, 12.458962410734147, 12.420403114624168, 12.380166047616227, 12.33971665176688, 12.299592971283376, 12.256889964330728, 12.209765981043493, 12.167395596335147, 12.128768304314404, 12.092925997513715, 12.060438300379603, 12.031846359464236, 11.570614206711689, 11.513966458533847, 11.510556909872692, 11.441698200913532, 11.383665112961804, 11.32230645775767, 11.187957372249402, 11.134950607185038, 11.13686376413068, 11.167393630452054, 11.170309986219964, 11.15607582380308, 11.142225086061732], "out_lower_bb": [null, 10.40751479296415, 10.249027932414918, 10.398712748869498, 10.459290615835812, 10.498077441191862, 10.5682215540587, 10.512060532970587, 10.42952647815474, 10.338236885375832, 10.264052134201956, 10.202966681566453, 10.152883951793546, 10.121838607097843, 10.141047352289842, 10.160241903664854, 10.163125813332654, 10.168307335819618, 10.167045910146713, 10.157263640535763, 10.416995793288311, 10.369643541466154, 10.285053090127308, 10.244411799086468, 10.196444887038194, 10.149483542242333, 10.169332627750597, 10.15583939281496, 10.07042623586932, 9.951396369547943, 9.874480013780035, 9.832424176196918, 9.78877491393827], "overall_sma_10": [13.85, 13.79125, 13.7875, 13.830625, 13.856100000000001, 13.890083333333335, 13.919357142857143, 13.9219375, 13.909500000000001, 13.91455, 13.921550000000002, 13.934300000000002, 13.9523, 13.931299999999998, 13.888499999999999, 13.8385, 13.784, 13.75, 13.722999999999999, 13.684000000000001, 13.639000000000001, 13.597, 13.541, 13.503, 13.501, 13.501, 13.491, 13.48, 13.471, 13.469, 13.475999999999999, 13.485499999999998, 13.494499999999999, 13.5125, 13.499500000000001, 13.4815, 13.46054, 13.437540000000002, 13.421539999999998, 13.40204, 13.38004, 13.359039999999998, 13.33054, 13.300539999999998, 13.27304, 13.24504, 13.243, 13.2405, 13.242500000000001, 13.247, 13.261000000000001, 13.276499999999999, 13.313999999999998, 13.336000000000002, 13.37788, 13.41088, 13.419880000000001, 13.42338, 13.41738, 13.39838, 13.37414, 13.33114, 13.287139999999999, 13.259139999999999, 13.220760000000002, 13.20976, 13.21876, 13.23126, 13.24426, 13.260259999999999, 13.267500000000002, 13.286499999999998, 13.2935, 13.2945, 13.3055, 13.2945, 13.273499999999999, 13.256, 13.258500000000002, 13.2595, 13.2685, 13.2815, 13.3005, 13.3175, 13.3285, 13.3285, 13.3295, 13.3205, 13.297999999999998, 13.271, 13.23999, 13.205789999999999, 13.191790000000001, 13.17279, 13.168120000000002, 13.174119999999998, 13.188120000000001, 13.21612, 13.215119999999999, 13.215120000000002, 13.19913, 13.189330000000002, 13.148330000000001, 13.12233, 13.074000000000002, 13.021, 12.969, 12.925999999999998, 12.896, 12.873000000000001, 12.862, 12.874, 12.887, 12.888, 12.915000000000001, 12.955000000000002, 13.0, 13.013, 13.040000000000001, 13.074000000000002, 13.105, 13.104999999999999, 13.111, 13.107999999999999, 13.106, 13.1089, 13.0929, 13.0789, 13.059900000000003, 13.034900000000002, 13.0464, 13.0504, 13.0499, 13.0499, 13.034899999999999, 13.013, 13.009, 12.9815, 12.836500000000001, 12.6625, 12.485499999999998, 12.3125, 12.141319999999999, 11.99682, 11.81032, 11.606819999999999, 11.37932, 11.184819999999998, 11.10611, 11.05161, 10.97711, 10.939110000000001, 10.90579, 10.84629, 10.826789999999999, 10.81629, 10.80979, 10.80279, 10.7775, 10.744000000000002, 10.709, 10.641, 10.565999999999999, 10.511, 10.464, 10.391, 10.309000000000001, 10.242, 10.211000000000002, 10.187000000000001], "overall_sma_50": [13.85, 13.79125, 13.7875, 13.830625, 13.856100000000001, 13.890083333333335, 13.919357142857143, 13.9219375, 13.909500000000001, 13.91455, 13.915045454545456, 13.910458333333333, 13.914269230769232, 13.902535714285715, 13.8777, 13.85784375, 13.839735294117647, 13.826416666666667, 13.811342105263158, 13.799275, 13.78359523809524, 13.767977272727274, 13.751978260869565, 13.736062500000001, 13.72702, 13.720596153846154, 13.710574074074074, 13.702696428571429, 13.69398275862069, 13.689183333333334, 13.684370967741936, 13.679703125, 13.673954545454546, 13.670308823529412, 13.662014285714285, 13.654180555555556, 13.642997297297297, 13.632918421052631, 13.624125641025643, 13.617397500000001, 13.610143902439024, 13.603354761904763, 13.594090697674417, 13.586270454545454, 13.575575555555556, 13.565236956521739, 13.557891489361703, 13.551164583333334, 13.546242857142857, 13.543318, 13.535518, 13.530468, 13.526468, 13.516668, 13.507984, 13.495384, 13.479683999999999, 13.466284, 13.455084, 13.440084000000002, 13.426036, 13.409835999999999, 13.393436000000001, 13.382236, 13.374436000000001, 13.369636, 13.366636000000002, 13.362536, 13.359336, 13.355336, 13.351735999999999, 13.347736, 13.343936000000001, 13.340536000000002, 13.335336, 13.328336, 13.323136, 13.317736, 13.316836, 13.313436, 13.310236, 13.306936, 13.305136, 13.301536, 13.301136000000001, 13.297736, 13.296928000000001, 13.294328, 13.292128, 13.287228, 13.282226000000001, 13.276286, 13.277386000000002, 13.275986, 13.280152000000001, 13.283552, 13.285952, 13.289451999999999, 13.286652000000002, 13.280852, 13.269852, 13.258852, 13.244252, 13.233252, 13.219376, 13.205576, 13.195775999999999, 13.189976, 13.182376, 13.175775999999999, 13.167424, 13.167424, 13.164223999999999, 13.159023999999999, 13.158224, 13.154623999999998, 13.152023999999999, 13.146324, 13.141523999999999, 13.138524, 13.134924000000002, 13.131124, 13.127724, 13.121723999999999, 13.118324, 13.117504000000002, 13.115904, 13.110903999999998, 13.101804, 13.093604000000001, 13.090504000000001, 13.084904, 13.077604000000001, 13.068204000000001, 13.059604, 13.054404, 13.051803999999999, 13.043104000000001, 13.009504, 12.971904, 12.939606, 12.906246, 12.86751, 12.833010000000002, 12.788044, 12.740943999999999, 12.690044, 12.636844000000002, 12.587702, 12.539202, 12.495201999999999, 12.456202000000001, 12.419002, 12.377802, 12.338602000000002, 12.300002, 12.258202, 12.212202, 12.164002, 12.113402, 12.064602, 12.009602, 11.954801999999999, 11.902402000000002, 11.848402, 11.787202, 11.720002000000001, 11.658002000000002, 11.598202, 11.536002000000002], "overall_sma_200": [13.85, 13.79125, 13.7875, 13.830625, 13.856100000000001, 13.890083333333335, 13.919357142857143, 13.9219375, 13.909500000000001, 13.91455, 13.915045454545456, 13.910458333333333, 13.914269230769232, 13.902535714285715, 13.8777, 13.85784375, 13.839735294117647, 13.826416666666667, 13.811342105263158, 13.799275, 13.78359523809524, 13.767977272727274, 13.751978260869565, 13.736062500000001, 13.72702, 13.720596153846154, 13.710574074074074, 13.702696428571429, 13.69398275862069, 13.689183333333334, 13.684370967741936, 13.679703125, 13.673954545454546, 13.670308823529412, 13.662014285714285, 13.654180555555556, 13.642997297297297, 13.632918421052631, 13.624125641025643, 13.617397500000001, 13.610143902439024, 13.603354761904763, 13.594090697674417, 13.586270454545454, 13.575575555555556, 13.565236956521739, 13.557891489361703, 13.551164583333334, 13.546242857142857, 13.543318, 13.54168431372549, 13.540498076923077, 13.541243396226415, 13.539924074074074, 13.53963090909091, 13.537673214285714, 13.533678947368422, 13.52913275862069, 13.524401694915255, 13.519161666666667, 13.514218032786886, 13.506730645161289, 13.500909523809524, 13.4960515625, 13.490573846153845, 13.487989393939394, 13.486676119402984, 13.48532794117647, 13.483801449275362, 13.482175714285715, 13.479469014084506, 13.476143055555555, 13.472497260273972, 13.468814864864866, 13.465897333333334, 13.462530263157895, 13.45899090909091, 13.455926923076923, 13.455282278481013, 13.454341249999999, 13.453423456790123, 13.452406097560974, 13.45177469879518, 13.450801190476191, 13.449732941176471, 13.44694534883721, 13.444106896551725, 13.4405375, 13.43761011235955, 13.433969999999999, 13.42996923076923, 13.4256, 13.42381935483871, 13.421225531914894, 13.420089473684211, 13.418526041666667, 13.41771649484536, 13.41763775510204, 13.415136363636364, 13.412085, 13.407113861386138, 13.402436274509805, 13.397072815533981, 13.392485576923077, 13.38712857142857, 13.38102358490566, 13.375780373831775, 13.37211574074074, 13.367509174311927, 13.363077272727272, 13.358004504504503, 13.355254464285716, 13.351933628318584, 13.34823245614035, 13.34607391304348, 13.344297413793104, 13.343662393162393, 13.341682203389832, 13.339987394957983, 13.3389875, 13.337095041322314, 13.334741803278689, 13.332345528455285, 13.328858870967741, 13.326868000000001, 13.325615079365079, 13.323917322834646, 13.32115234375, 13.318275193798451, 13.315596153846153, 13.314904580152673, 13.313200757575757, 13.31110902255639, 13.308041044776118, 13.305240740740741, 13.302628676470588, 13.300930656934307, 13.296539855072464, 13.283615107913668, 13.268946428571429, 13.256081560283688, 13.242728873239436, 13.229305594405595, 13.216984027777777, 13.20214275862069, 13.186477397260274, 13.170208843537415, 13.15385608108108, 13.137473825503356, 13.121124, 13.10515629139073, 13.091175, 13.077441830065359, 13.063042857142857, 13.048894193548387, 13.034542307692307, 13.019863694267515, 13.005054430379747, 12.989047798742138, 12.97255375, 12.956326708074535, 12.93992962962963, 12.92336564417178, 12.907430487804879, 12.89223393939394, 12.875292771084338, 12.857536526946108, 12.840586904761906, 12.824666272189347, 12.808697647058823], "overall_ema_10": [13.85, 13.828636363636363, 13.819793388429751, 13.845285499624342, 13.865779045147189, 13.901091946029517, 13.936347955842331, 13.937011963870997, 13.913918879530815, 13.922297265070666, 13.921879580512362, 13.910628747691932, 13.919605339020672, 13.888768004653276, 13.823537458352678, 13.775621556834007, 13.73459945559146, 13.710126827302103, 13.679194676883537, 13.659341099268348, 13.62491544485592, 13.591294454882116, 13.55651364490355, 13.522602073102902, 13.520310787084192, 13.527527007614339, 13.513431188048095, 13.50917097203935, 13.498412613486739, 13.50779213830733, 13.513648113160542, 13.517530274404079, 13.512524769966973, 13.519338448154794, 13.494004184853923, 13.473276151244118, 13.430935032836096, 13.399855935956804, 13.379882129419203, 13.375358105888438, 13.365292995726904, 13.35796699650383, 13.330154815321315, 13.31558121253562, 13.277293719347323, 13.245058497647808, 13.240502407166387, 13.23950196949977, 13.252319793227084, 13.279170739913067, 13.312048787201599, 13.342585371346763, 13.385751667465533, 13.401069546108163, 13.423384174088495, 13.424587051526949, 13.403753042158412, 13.379434307220517, 13.355900796816787, 13.329373379213735, 13.309050946629418, 13.261950774514977, 13.239777906421343, 13.230727377981099, 13.214231491075443, 13.233462129061726, 13.263741741959592, 13.28760687978512, 13.304405628915099, 13.316331878203261, 13.311544263984485, 13.298536215987305, 13.282438722171431, 13.267449863594807, 13.264277161123022, 13.254408586373382, 13.242697934305493, 13.238571037159039, 13.268830848584667, 13.289043421569273, 13.305580981283951, 13.317293530141413, 13.3323310701157, 13.3391799664583, 13.342965427102245, 13.318789894901837, 13.297191732192411, 13.266793235430153, 13.251012647170125, 13.225373984048282, 13.197105986948593, 13.16635944386703, 13.183384999527568, 13.18276954506801, 13.206502355055644, 13.218047381409162, 13.240220584789315, 13.271089569373075, 13.252709647668878, 13.22676243900181, 13.169169268274208, 13.125683946769806, 13.075559592811658, 13.047276030482266, 13.007771297667308, 12.959085607182342, 12.933797314967372, 12.942197803155121, 12.92907092985419, 12.920148942607973, 12.898303680315614, 12.925884829349139, 12.93572395128566, 12.934683232870086, 12.964740826893706, 12.996606131094849, 13.04631410725942, 13.057893360484979, 13.0728218403968, 13.0995815057792, 13.101475777455708, 13.092116545191033, 13.082640809701754, 13.04943338975598, 13.054990955254894, 13.075719872481276, 13.081952622939227, 13.06159760058664, 13.041307127752706, 13.028342195434032, 13.06409815990057, 13.068807585373193, 13.062660751668975, 13.033086069547343, 13.014343147811463, 13.002644393663925, 13.01489086754321, 12.956728891626263, 12.69186909314876, 12.42607471257626, 12.24951567392603, 12.087785551394024, 11.948769996595109, 11.858993633577818, 11.714631154745486, 11.569243672064488, 11.428472095325489, 11.305113532539036, 11.197438344804663, 11.104267736658361, 11.032582693629568, 11.023022203878737, 11.017018166809875, 10.98846940920808, 10.966929516624791, 10.938396877238464, 10.900506535922379, 10.860414438481945, 10.787611813303409, 10.708046029066423, 10.644764932872526, 10.582080399622976, 10.519883963327889, 10.481723242722818, 10.466864471318669, 10.396525476533455, 10.308066298981919, 10.25387242643975, 10.234986530723432, 10.212261706955534], "overall_ema_50": [13.85, 13.845392156862745, 13.842827758554403, 13.847422748415015, 13.85175911122227, 13.859925420586102, 13.86914403154351, 13.871922696973176, 13.869494355915403, 13.873043596859898, 13.874885024434018, 13.874301297985625, 13.877662031397954, 13.872655677225485, 13.85921819968723, 13.847484152640673, 13.835818107439078, 13.826570338519899, 13.815332286028923, 13.805711412067003, 13.79254625865261, 13.778720915176038, 13.7638691145809, 13.748423266950276, 13.73907333491301, 13.732050851190932, 13.72099003349717, 13.711931600811008, 13.701659773328224, 13.695712331236921, 13.689605965306061, 13.683542986274452, 13.675953065244082, 13.671013729352158, 13.65960142624031, 13.648636664426965, 13.632627383469044, 13.61801454490163, 13.605151229415293, 13.59534137728136, 13.584543676211501, 13.574365492830658, 13.559880571543182, 13.54772839226698, 13.53036649453102, 13.51348937709843, 13.501979989761237, 13.49151018624119, 13.484392139721928, 13.481082644046559, 13.480255873691792, 13.48024583942937, 13.484157767294887, 13.483602560734303, 13.485178930901586, 13.483015051258388, 13.47623014728747, 13.4681426905311, 13.459588075216155, 13.44980030756062, 13.440694413146478, 13.425373063611321, 13.414181963077544, 13.405390513545091, 13.394983042425677, 13.392042530958003, 13.392354588567493, 13.392458330192298, 13.391969768223973, 13.391108208685777, 13.387143180894178, 13.3813728600748, 13.37465235575814, 13.367803243767625, 13.363183508717915, 13.357176312297605, 13.350620378482013, 13.345498010698405, 13.347831422043566, 13.349092934904604, 13.350304976673051, 13.35107733052901, 13.352995866586697, 13.353662695348003, 13.353911217099062, 13.348267639957923, 13.342453222704671, 13.334121723775077, 13.328077734607428, 13.319525666583607, 13.309736424756798, 13.298687937511433, 13.297170763491376, 13.292575831589755, 13.293388544076432, 13.292471346269513, 13.294335215043258, 13.29887108896313, 13.293817320768497, 13.28660879838542, 13.271839825899717, 13.258434342531102, 13.242417309490667, 13.229773493432209, 13.214096101532908, 13.195504097551225, 13.180778446666864, 13.172904782091694, 13.161026163186136, 13.1500055293357, 13.136279822302928, 13.132896299859675, 13.126900366531846, 13.119178783530598, 13.118426674372536, 13.11927268714224, 13.12518356215627, 13.12458812834622, 13.125192515469898, 13.128910456039705, 13.128168869528343, 13.125103423664488, 13.121766034501174, 13.113069327265835, 13.11177249090247, 13.114016706945511, 13.11385918902608, 13.108217652201528, 13.102013038389703, 13.096836056492068, 13.101862093492379, 13.101396913355423, 13.098793112831682, 13.090997304485342, 13.084683684701604, 13.07940197157605, 13.079033266808361, 13.06397313869823, 13.002640858749281, 12.933125530955191, 12.87515982385891, 12.815741791550717, 12.75721074090167, 12.706143653023172, 12.641785078394813, 12.574068016496977, 12.504300643301018, 12.435504539642155, 12.367951420440502, 12.301953325521268, 12.239523783343964, 12.190130693801063, 12.143066745024552, 12.092750402082412, 12.044799405922317, 11.996375899807717, 11.946714099815257, 11.897039037077404, 11.840684565035152, 11.782226346798481, 11.72645276457109, 11.670513440470263, 11.614414874177312, 11.56326134969977, 11.517643257554681, 11.461265090591752, 11.400431165470508, 11.345904453099116, 11.299006239252092, 11.252378543595148], "overall_ema_200": [13.85, 13.848830845771143, 13.84814596173362, 13.849258937238758, 13.85034093786325, 13.852427097685506, 13.854840758405055, 13.855688114042817, 13.855233505942888, 13.856275958620074, 13.856910028683556, 13.856940774666803, 13.857966239595493, 13.856891948654246, 13.853639292448731, 13.850717508444266, 13.847725294429896, 13.845260366127112, 13.842222949548733, 13.839514263483572, 13.83583750464294, 13.831898823004703, 13.827601322278289, 13.823048075290446, 13.819933169068651, 13.817346769376426, 13.813691577641338, 13.810470765923514, 13.80688399213323, 13.804327932510015, 13.801697803828324, 13.799044094337495, 13.795969028722196, 13.793521575700085, 13.789406933155805, 13.785333232328384, 13.779911011111187, 13.774737767219534, 13.769914505854166, 13.765786003308353, 13.761350321683395, 13.75700852743779, 13.751515905274232, 13.746525697261553, 13.740142356990294, 13.733772781298848, 13.72866061432075, 13.723748568407112, 13.719631667228931, 13.71645125262964, 13.71389949887213, 13.711572140674399, 13.7102629651453, 13.707872288875198, 13.706040723811762, 13.70329404994299, 13.699380676311716, 13.695108231771302, 13.690679294141738, 13.685896415593065, 13.681236749766269, 13.674955787082029, 13.669632843926985, 13.66486037781826, 13.659637886496686, 13.656258405039008, 13.653708570162998, 13.651134355534511, 13.648436501250586, 13.645665988800332, 13.642127023737642, 13.638125759819854, 13.633865802010702, 13.629548729353878, 13.625772125081701, 13.621635089011237, 13.617340212503663, 13.613386578548402, 13.611313080254389, 13.609011457565291, 13.606732736594493, 13.604377186976638, 13.602343583126125, 13.60003170667711, 13.597643331486292, 13.593786183909316, 13.589867913422657, 13.585292113289098, 13.581259355942938, 13.576570208122613, 13.571528713514427, 13.56612046760881, 13.563074492806733, 13.559262806311144, 13.556815415203571, 13.55396153047518, 13.55183256002269, 13.550421290768735, 13.546636004293426, 13.542291367434785, 13.535999911042401, 13.529970061181285, 13.52320418992575, 13.517202158185196, 13.510364325765442, 13.50269900909116, 13.495905984125079, 13.490772591248213, 13.484595749544251, 13.478579871439333, 13.47182783291755, 13.467630541047724, 13.46277849586317, 13.457477217297368, 13.453920230060579, 13.450796645681868, 13.448997674083044, 13.44562456289814, 13.442583522471294, 13.44036876105367, 13.437081509699903, 13.433229952389457, 13.429317216544785, 13.424050378569214, 13.42062699171778, 13.41812324055641, 13.415057337665303, 13.410628906444753, 13.406045534241322, 13.401706772706582, 13.399948496361244, 13.396864431720834, 13.393263790609184, 13.388355693190187, 13.383794940024117, 13.37947857246169, 13.376399183680977, 13.369619092301066, 13.351015917253296, 13.329911281260726, 13.311255447616341, 13.291839970525633, 13.272251513107467, 13.254169408499433, 13.232386628315359, 13.209328054899286, 13.18530489017392, 13.161073000719455, 13.136713070364037, 13.112317915435042, 13.088414254584944, 13.067435008270666, 13.046764013163495, 13.025005167261371, 13.003562329776184, 12.981735838932641, 12.959330507201969, 12.936650601657671, 12.912007312088939, 12.886514702018403, 12.861375252247075, 12.835888931329194, 12.810059190718954, 12.78518297986603, 12.761449815887266, 12.734768723191872, 12.706661571717326, 12.679829118267403, 12.654656689229917, 12.629336722172903], "overall_macd": [0.0, -0.009373219373218333, -0.012820918661375913, -0.001017025868204513, 0.008083084164828946, 0.023257437220170374, 0.03767315614136102, 0.03617352673612473, 0.02421599911964556, 0.026537411965771085, 0.02486287887409233, 0.018481260310821312, 0.021248012031213293, 0.0064214156636417385, -0.02281789961766023, -0.04307299962873401, -0.059249240382381885, -0.06725912427333292, -0.07755451336996444, -0.08234372689729952, -0.09313477764495559, -0.10292110198975735, -0.11260644326286773, -0.12130457168752251, -0.11556886522037146, -0.10576945000855353, -0.10566142441515325, -0.1011817869910896, -0.09970991394384932, -0.08944323376217689, -0.08117796314961723, -0.07417607918650404, -0.0714347048087216, -0.06368650887389293, -0.07045146637368482, -0.0749487810373548, -0.08875438334037256, -0.09699575969355934, -0.0999541513127955, -0.09594771567188154, -0.09450737189997582, -0.09190302994876909, -0.0983879126941325, -0.09875768791976824, -0.10948890568435665, -0.11704767851206199, -0.11206326772451547, -0.10568444710493274, -0.09349950847586008, -0.07570789549324175, -0.0561195047462526, -0.03853749484765778, -0.016346034159612444, -0.007548211293938678, 0.0037224272622893295, 0.005027657729279156, -0.003579670625406095, -0.013473393175370774, -0.022666783854967676, -0.03280215508422479, -0.039762891459462324, -0.05813312205021148, -0.0646837799540716, -0.06509032070548315, -0.06865566949128343, -0.05630765877370614, -0.03960984229954967, -0.02647497363974516, -0.017078994220927513, -0.010320560269192924, -0.011289644093114504, -0.01590884487717581, -0.021739741846145577, -0.026858082869171795, -0.026573500105229186, -0.02923858768213705, -0.03258885757649743, -0.032449167521351185, -0.017212097905252577, -0.007072375580328583, 0.0009524481851279631, 0.006431128363932004, 0.013043414790471886, 0.0156821757823149, 0.016773146066153544, 0.005470935934502208, -0.004244139649378198, -0.01739134542421894, -0.023505066809928366, -0.03361120103736681, -0.044344939237925374, -0.055591657893771185, -0.045262543930189025, -0.04303588719028539, -0.030167299861982855, -0.023195417483830028, -0.01188473564927861, 0.002696393829632271, -0.005055671608024781, -0.01585793744541064, -0.04009494985424489, -0.057031698039466505, -0.07603306259438902, -0.08446965234431936, -0.09729638616726533, -0.11341651795256702, -0.11837198851993946, -0.1081419784115294, -0.10766955478344009, -0.10527469804025458, -0.10858044050026194, -0.08999000578373995, -0.07998336883166601, -0.0752205237115895, -0.05707048239287715, -0.03900910549197256, -0.014043535492779924, -0.007087108450761548, 0.0008370108380084673, 0.013417594202850935, 0.014346340779830768, 0.010124175382539846, 0.0059031150241768415, -0.008639346681368565, -0.005575584807580469, 0.0039880529545932575, 0.006728930939718936, -0.002368431675236593, -0.011064445898631092, -0.01615603030842827, 0.00038083125436116916, 0.0025634910969536406, -0.0001431257340307468, -0.013031294182988873, -0.02058719488592864, -0.024677006606053098, -0.01802740602659547, -0.042526694392815756, -0.15656429417383677, -0.2656642450658193, -0.330165183855085, -0.3845158887884974, -0.42565201500369376, -0.442516478391628, -0.48179756533782303, -0.5190485871294275, -0.5518914265715154, -0.5749233785381485, -0.5893760659360723, -0.5962085011801896, -0.5927728478679715, -0.5617873890294174, -0.5303111761042913, -0.5099772636859807, -0.4874367082165243, -0.4690082193647669, -0.455606887992424, -0.4439037720968013, -0.44722578930567813, -0.453506847924535, -0.4524620152421637, -0.45127347664210404, -0.4499858925350253, -0.43826501162452125, -0.41690802502370516, -0.42095132013675673, -0.43288323146308727, -0.42932124482174316, -0.4104698735805563, -0.394213444561613], "overall_signal": [0.0, -0.0018746438746436668, -0.004063898831990116, -0.003454524239232996, -0.0011470025584206075, 0.003733885397297589, 0.010521739546110275, 0.015652096984113167, 0.017364877411219646, 0.019199384322129934, 0.020332083232522412, 0.019961918648182194, 0.020219137324788417, 0.01745959299255908, 0.009404094470515219, -0.0010913243493346275, -0.01272290755594408, -0.023630150899421845, -0.034415023393530364, -0.044000764094284196, -0.053827566804418484, -0.06364627384148626, -0.07343830772576256, -0.08301156051811455, -0.08952302145856593, -0.09277230716856345, -0.09535013061788142, -0.09651646189252305, -0.09715515230278832, -0.09561276859466603, -0.09272580750565626, -0.08901586184182582, -0.08549963043520498, -0.08113700612294258, -0.07899989817309103, -0.0781896747459438, -0.08030261646482954, -0.0836412451105755, -0.0869038263510195, -0.0887126042151919, -0.0898715577521487, -0.09027785219147277, -0.09189986429200472, -0.09327142901755743, -0.09651492435091727, -0.10062147518314622, -0.10290983369142008, -0.10346475637412261, -0.10147170679447012, -0.09631894453422446, -0.0882790565766301, -0.07833074423083564, -0.065933802216591, -0.054256684032060534, -0.04266086177319056, -0.033123157872696624, -0.027214460423238516, -0.02446624697366497, -0.024106354349925512, -0.02584551449678537, -0.028628989889320763, -0.03452981632149891, -0.04056060904801345, -0.04546655137950739, -0.0501043750018626, -0.051345031756231306, -0.04899799386489498, -0.04449338981986502, -0.03901051070007752, -0.033272520613900604, -0.028875945309743387, -0.026282525223229873, -0.025373968547813017, -0.025670791412084774, -0.025851333150713657, -0.02652878405699834, -0.027740798760898158, -0.028682472512988763, -0.02638839759144153, -0.02252519318921894, -0.01782966491434956, -0.012977506258693247, -0.007773322048860221, -0.003082222482625197, 0.0008888512271305509, 0.0018052681686048823, 0.0005953866050082663, -0.003001959800837175, -0.0071025812026554135, -0.012404305169597694, -0.018792431983263233, -0.026152277165364824, -0.029974330518329664, -0.03258664185272081, -0.03210277345457322, -0.030321302260424583, -0.026633988938195387, -0.020767912384629855, -0.01762546422930884, -0.017271958872529202, -0.02183655706887234, -0.028875585262991173, -0.03830708072927074, -0.04753959505228047, -0.057490953275277444, -0.06867606621073535, -0.07861525067257619, -0.08452059622036684, -0.0891503879329815, -0.0923752499544361, -0.09561628806360128, -0.09449103160762902, -0.09158949905243643, -0.08831570398426705, -0.08206665966598907, -0.07345514883118577, -0.0615728261635046, -0.050675682620955995, -0.04037314392916311, -0.0296149963027603, -0.02082272888624209, -0.014633348032485703, -0.010526055421153193, -0.010148713673196268, -0.009234087900073108, -0.006589659729139836, -0.003925941595368082, -0.003614439611341784, -0.005104440868799647, -0.007314758756725372, -0.005775640754508064, -0.004107814384215723, -0.0033148766541787277, -0.005258160159940757, -0.008323967105138334, -0.011594575005321288, -0.012881141209576124, -0.018810251846224053, -0.0463610603117466, -0.09022169726256116, -0.13821039458106593, -0.18747149342255226, -0.23510759773878057, -0.27658937386935006, -0.3176310121630447, -0.35791452715632127, -0.39670990703936015, -0.43235260133911785, -0.46375729425850876, -0.49024753564284496, -0.5107525980878703, -0.5209595562761797, -0.5228298802418021, -0.5202593569306379, -0.5136948271878152, -0.5047575056232056, -0.49492738209704934, -0.48472266009699977, -0.4772232859387354, -0.4724799983358953, -0.46847640171714905, -0.4650358167021401, -0.46202583186871715, -0.457273667819878, -0.4492005392606434, -0.4435506954358661, -0.4414172026413104, -0.438998011077397, -0.4332923835780289, -0.4254765957747457], "overall_upper_bb": [null, 13.957420093578838, 13.905715904175368, 14.028293704317772, 14.061731223310083, 14.13816430129877, 14.19373201675884, 14.176378308440786, 14.15893235555958, 14.151876053259132, 14.140216702508182, 14.127490152673403, 14.123870684081869, 14.122224467642933, 14.163749895747479, 14.176595841496408, 14.182592428658962, 14.177711456567918, 14.177159614811837, 14.171334626658783, 14.179264180040605, 14.192484258478075, 14.203565182731461, 14.191903465107501, 14.163897883765987, 14.109300907176857, 14.03864966363139, 13.994611990271505, 13.97178976563008, 13.910299498596318, 13.849633711274741, 13.796342862348297, 13.680181362022287, 13.629512279181906, 13.634118552967742, 13.63221938824101, 13.65292607273039, 13.650394029918216, 13.647936166042562, 13.632277265364394, 13.630592794972937, 13.629876967736205, 13.64172326625759, 13.646441896063104, 13.655939154803843, 13.648564050337333, 13.640860953453073, 13.62491690891351, 13.613294000894024, 13.588807543566084, 13.573244419081307, 13.561712056105186, 13.58237447374688, 13.56578450866562, 13.588398603199712, 13.594014354557356, 13.594475706201317, 13.59444139568548, 13.594389126736244, 13.592149387819749, 13.591105180841291, 13.602293079805202, 13.604931178103952, 13.605195234061775, 13.602701625922451, 13.598863037745778, 13.607229324906998, 13.614254267917316, 13.618571263932445, 13.615863080989826, 13.601057400111113, 13.58078956176436, 13.533425847425795, 13.507587575940047, 13.462564369629348, 13.436511767565309, 13.43039252553292, 13.427885670197638, 13.44929634170975, 13.464792033501368, 13.478648122657026, 13.472361354847493, 13.47930685525692, 13.483781652004524, 13.477964200007934, 13.479400346383722, 13.471022549346172, 13.468111789043357, 13.458871004781845, 13.455249307477914, 13.462799225941064, 13.475496717358501, 13.477547037701946, 13.47755733299095, 13.48271620523487, 13.485186970806588, 13.494025277878265, 13.512116125737952, 13.495225689109006, 13.482868532397216, 13.492668818875087, 13.489856831104376, 13.48479257754544, 13.46642239500346, 13.453393512889456, 13.467728618192721, 13.465230927139222, 13.4593454153705, 13.450232049868415, 13.445400183306893, 13.446144875278877, 13.447332743199793, 13.419585611563981, 13.401337037457369, 13.366491793910571, 13.34391838212827, 13.326966287238175, 13.255044724121541, 13.249395021090814, 13.270451174437754, 13.284884524451591, 13.291177764649921, 13.294075369497651, 13.29433551397372, 13.297955259676622, 13.29761498491614, 13.29447756637958, 13.29458117897372, 13.289054007318484, 13.283252350926386, 13.282925379465707, 13.284652931338126, 13.283358820591054, 13.286922138822211, 13.288453838691384, 13.282719415574327, 13.249890853415941, 13.282597013911705, 13.673323757132435, 13.892771201443736, 13.972517375482571, 14.032338904232653, 14.063669499582947, 14.068548147153997, 14.07409003783526, 14.052071336295848, 14.018192324736633, 13.977247561361715, 13.91346422104616, 13.820566579824561, 13.647509834095354, 13.457516692408259, 13.24929590203229, 13.04272983647536, 12.791154841276018, 12.482166066377053, 12.03184635946414, 11.570614206711525, 11.513966458533679, 11.510556909872534, 11.441698200913368, 11.383665112961637, 11.322306457757493, 11.1879573722492, 11.134950607184829, 11.136863764130483, 11.167393630451881, 11.170309986219799, 11.15607582380292, 11.142225086061574], "overall_lower_bb": [null, 13.625079906421162, 13.669284095824631, 13.632956295682227, 13.65046877668992, 13.6420023653679, 13.644982268955445, 13.667496691559215, 13.660067644440423, 13.677223946740868, 13.689874206582731, 13.693426513993263, 13.704667777456596, 13.682846960928497, 13.591650104252523, 13.539091658503594, 13.496878159576331, 13.475121876765416, 13.44552459571448, 13.427215373341216, 13.381285819959395, 13.33881574152193, 13.289734817268537, 13.2423965348925, 13.225602116234011, 13.23019909282314, 13.23635033636861, 13.235388009728496, 13.22221023436992, 13.24270050140368, 13.26536628872526, 13.286157137651703, 13.355318637977716, 13.385987720818097, 13.366381447032257, 13.350280611758988, 13.298613927269612, 13.267145970081787, 13.244603833957434, 13.238762734635607, 13.225447205027063, 13.214663032263797, 13.183316733742412, 13.166598103936897, 13.116600845196157, 13.077975949662667, 13.062679046546931, 13.053123091086489, 13.050745999105976, 13.06023245643392, 13.067795580918697, 13.073827943894816, 13.06216552625312, 13.070755491334383, 13.06252139680029, 13.061905645442646, 13.068404293798684, 13.069438604314518, 13.065490873263753, 13.05323061218025, 13.044034819158709, 13.005346920194794, 12.996208821896053, 12.98994476593823, 12.995938374077548, 13.021776962254224, 13.031410675093001, 13.040385732082685, 13.043068736067553, 13.042776919010176, 13.04058259988889, 13.036850438235641, 13.047214152574204, 13.046052424059955, 13.063695630370653, 13.06774823243469, 13.061867474467078, 13.059374329802361, 13.053463658290251, 13.054967966498634, 13.057351877342976, 13.095638645152508, 13.11469314474308, 13.128218347995478, 13.156035799992063, 13.14359965361628, 13.131977450653826, 13.108388210956642, 13.097628995218155, 13.075250692522086, 13.045690774058938, 13.0117932826415, 13.014742962298058, 13.012732667009049, 13.01390379476513, 13.017433029193413, 13.023594722121736, 13.024503874262047, 13.017894310890998, 13.003251467602784, 12.946451181124909, 12.905263168895623, 12.855327422454563, 12.828697604996544, 12.788726487110544, 12.727391381807282, 12.691889072860777, 12.682774584629499, 12.660887950131585, 12.642719816693111, 12.614985124721121, 12.615997256800208, 12.615744388436017, 12.608992962542631, 12.622508206089426, 12.632081617871728, 12.642033712761826, 12.683955275878459, 12.686604978909186, 12.676548825562241, 12.682115475548411, 12.687822235350074, 12.70392463050235, 12.701664486026278, 12.723044740323376, 12.766285015083861, 12.798422433620416, 12.797318821026279, 12.810845992681518, 12.825647649073613, 12.868474620534295, 12.870747068661878, 12.877541179408944, 12.87097786117779, 12.852446161308615, 12.839180584425673, 12.85200914658406, 12.777802986088293, 12.223076242867565, 11.804628798556262, 11.55938262451743, 11.330561095767347, 11.127550500417055, 10.978171852846003, 10.771129962164741, 10.567748663704153, 10.370127675263367, 10.189072438638284, 10.029145778953838, 9.893543420175437, 9.815100165904648, 9.79409330759174, 9.79781409796771, 9.800380163524643, 9.845955158723982, 9.940943933622949, 10.15726364053586, 10.416995793288471, 10.369643541466319, 10.285053090127466, 10.244411799086631, 10.196444887038364, 10.149483542242505, 10.1693326277508, 10.155839392815173, 10.070426235869517, 9.95139636954812, 9.8744800137802, 9.832424176197081, 9.788774913938427]}, "alignment": "inconsistent"}

2783_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670372400.0, 1670376000.0, 1670442600.0, 1670446200.0, 1670449800.0, 1670453400.0, 1670457000.0, 1670460600.0, 1670464200.0, 1670530800.0, 1670534400.0, 1670538000.0, 1670541600.0, 1670545200.0, 1670548800.0, 1670615400.0, 1670619000.0, 1670622600.0, 1670626200.0, 1670629800.0, 1670633400.0, 1670637000.0, 1670876400.0, 1670880000.0, 1670883600.0, 1670887200.0, 1670890800.0, 1670894400.0, 1670961000.0, 1670964600.0, 1670968200.0, 1670971800.0, 1670975400.0, 1670979000.0, 1670982600.0, 1671049200.0, 1671052800.0, 1671056400.0, 1671060000.0, 1671063600.0, 1671067200.0, 1671133800.0, 1671137400.0, 1671141000.0, 1671144600.0, 1671148200.0, 1671151800.0, 1671155400.0, 1671222000.0, 1671225600.0, 1671229200.0, 1671232800.0, 1671236400.0, 1671240000.0, 1671479400.0, 1671483000.0, 1671486600.0, 1671490200.0, 1671493800.0, 1671497400.0, 1671501000.0, 1671567600.0, 1671571200.0, 1671574800.0, 1671578400.0, 1671582000.0, 1671585600.0, 1671652200.0, 1671655800.0, 1671659400.0, 1671663000.0, 1671666600.0, 1671670200.0, 1671673800.0, 1671740400.0, 1671744000.0, 1671747600.0, 1671751200.0, 1671754800.0, 1671758400.0, 1671825000.0, 1671828600.0, 1671832200.0, 1671835800.0, 1671839400.0, 1671843000.0, 1671846600.0, 1672172400.0, 1672176000.0, 1672179600.0, 1672183200.0, 1672186800.0, 1672190400.0, 1672257000.0, 1672260600.0, 1672264200.0, 1672267800.0, 1672271400.0, 1672275000.0, 1672278600.0, 1672345200.0, 1672348800.0, 1672352400.0, 1672356000.0, 1672359600.0, 1672363200.0, 1672429800.0, 1672433400.0, 1672437000.0, 1672440600.0, 1672444200.0, 1672447800.0, 1672451400.0, 1672777200.0, 1672780800.0, 1672784400.0, 1672788000.0, 1672791600.0, 1672795200.0, 1672861800.0, 1672865400.0, 1672869000.0, 1672872600.0, 1672876200.0, 1672879800.0, 1672883400.0, 1672950000.0, 1672953600.0, 1672957200.0, 1672960800.0], "input_window": [[88.355, 88.185, 88.37, 88.475, 87.95, 88.54, 88.609, 88.4426, 88.36, 90.0699, 89.48, 90.03, 89.81, 89.77, 90.49, 89.8, 89.205, 89.75, 89.655, 89.51, 89.539, 89.06, 88.52, 88.435, 88.869, 88.845, 89.155, 89.91, 94.66, 93.23, 92.575, 90.94, 91.89, 92.96, 92.62, 93.0895, 93.135, 92.7603, 92.015, 91.6899, 92.01, 88.875, 88.57, 87.544, 88, 87.9087, 87.8499, 88.17, 88.055, 87.505, 87.2833, 87.295, 87.25, 87.28, 87.071, 86.39, 85.33, 85.365, 85.235, 84.875, 84.7, 85.645, 84.8, 85.3312, 85.32, 85.515, 85.0201, 85.96, 86.72, 86.3299, 86.88, 86.75, 86.865, 86.83, 84.49, 83.8831, 83.29, 82.435, 82.63, 83.23, 83.54, 84.7501, 84.255, 84.54, 84.6592, 84.953, 85.36, 84.29, 84.225, 84.34, 83.76, 83.395, 83.31, 83.421, 82.5, 81.9915, 82.27, 82.29, 82.195, 81.99, 83.85, 83.555, 84.0025, 83.69, 84.05, 84.215, 82.575, 83.39, 82.96, 82.995, 82.8168, 82.6653, 83.4, 84.55, 84.85, 84.465, 84.36, 85.355, 86.24, 84.76, 84.8, 85.955, 85.95, 86.12, 85.0358, 84.71, 83.995, 83.58, 83.7845, 83.5], [88.36, 88.2501, 88.42, 88.66, 87.995, 88.58, 88.6451, 88.45, 88.42, 90.25, 89.66, 90.03, 89.81, 89.8, 90.495, 89.8, 89.34, 89.8, 89.67, 89.5853, 89.539, 89.06, 88.57, 88.4987, 88.91, 88.865, 89.17, 89.96, 94.78, 93.27, 92.72, 91.185, 91.99, 92.96, 92.9, 93.2067, 93.19, 92.77, 92.1, 91.75, 92.12, 89.84, 88.61, 87.55, 88.115, 87.96, 87.96, 88.21, 88.07, 87.54, 87.35, 87.311, 87.2665, 87.3, 87.08, 86.5, 85.34, 85.4, 85.27, 84.88, 84.87, 85.68, 84.85, 85.38, 85.36, 85.53, 85.09, 85.97, 86.755, 86.45, 86.9, 86.81, 86.8699, 86.835, 84.52, 83.94, 83.355, 82.45, 82.67, 83.3, 83.71, 84.7799, 84.32, 84.575, 84.69, 85.025, 85.36, 84.3555, 84.28, 84.35, 83.76, 83.395, 83.34, 83.4599, 82.5279, 82, 82.327, 82.305, 82.2, 82.02, 83.86, 83.5975, 84.01, 83.715, 84.07, 84.26, 82.7479, 83.42, 82.965, 83.0363, 82.83, 82.69, 83.56, 84.75, 84.8648, 84.5, 84.36, 85.44, 86.255, 85.2094, 84.82, 85.99, 85.96, 86.17, 85.0481, 84.84, 84.02, 83.64, 83.84, 83.94], [88.27, 88.178, 88.2108, 88.45, 87.9258, 88.45, 88.44, 88.41, 88.335, 90.045, 89.4125, 89.87, 89.75, 89.73, 90.4, 89.55, 89.1301, 89.74, 89.59, 89.5001, 89.43, 88.86, 88.49, 88.434, 88.86, 88.78, 89.14, 89.895, 94.63, 93.081, 92.5301, 90.93, 91.8201, 92.88, 92.62, 92.7557, 93.07, 92.63, 92.015, 91.56, 91.86, 88.76, 88.52, 87.47, 87.99, 87.8837, 87.82, 88.1085, 87.87, 87.42, 87.2833, 87.2301, 87.181, 87.21, 86.89, 86.34, 85.26, 85.36, 85.2037, 84.73, 84.699, 85.58, 84.67, 85.3, 85.23, 85.46, 85, 85.76, 86.68, 86.3299, 86.845, 86.74, 86.76, 86.625, 84.4409, 83.85, 83.26, 82.32, 82.57, 83.1906, 83.39, 84.53, 84.25, 84.485, 84.62, 84.94, 85.13, 84.2419, 84.18, 84.235, 83.685, 83.31, 83.28, 83.08, 82.39, 81.88, 82.25, 82.205, 82.16, 81.91, 83.75, 83.55, 83.935, 83.665, 84.01, 84.21, 82.56, 83.32, 82.89, 82.98, 82.733, 82.65, 83.35, 84.48, 84.68, 84.4401, 84.26, 85.355, 86.05, 84.76, 84.62, 85.9201, 85.92, 86.11, 84.88, 84.71, 83.91, 83.56, 83.755, 83.495], [88.3, 88.1981, 88.3434, 88.6347, 87.98, 88.51, 88.4689, 88.42, 88.36, 90.235, 89.58, 89.88, 89.79, 89.785, 90.43, 89.58, 89.265, 89.77, 89.6087, 89.585, 89.485, 88.9388, 88.5188, 88.48, 88.8916, 88.855, 89.1517, 89.955, 94.7, 93.27, 92.6314, 91.075, 91.935, 92.93, 92.76, 92.76, 93.075, 92.63, 92.0701, 91.58, 91.96, 88.91, 88.5275, 87.5159, 88.095, 87.8985, 87.94, 88.1957, 87.9501, 87.425, 87.315, 87.2365, 87.1923, 87.3, 86.91, 86.4917, 85.28, 85.365, 85.259, 84.7474, 84.8183, 85.635, 84.69, 85.3299, 85.3513, 85.4708, 85.0635, 85.861, 86.7301, 86.35, 86.8784, 86.805, 86.79, 86.675, 84.465, 83.9245, 83.305, 82.3228, 82.5799, 83.2598, 83.4, 84.5899, 84.315, 84.49, 84.6297, 85.0186, 85.1625, 84.305, 84.1843, 84.24, 83.71, 83.34, 83.3222, 83.1198, 82.4042, 81.9, 82.325, 82.2101, 82.17, 81.945, 83.85, 83.5975, 83.935, 83.705, 84.01, 84.25, 82.69, 83.3512, 82.89, 82.995, 82.75, 82.65, 83.51, 84.7487, 84.69, 84.455, 84.265, 85.435, 86.05, 85.15, 84.644, 85.9668, 85.95, 86.17, 84.91, 84.725, 83.93, 83.585, 83.825, 83.8126], [216113, 166199, 273016, 301312, 77716, 168796, 198389, 58655, 194915, 201202, 427236, 108279, 67807, 94843, 93916, 231892, 183870, 135593, 72798, 67627, 119050, 499562, 162645, 128382, 89909, 51899, 41057, 89771, 328058, 223183, 117705, 144787, 76672, 165806, 403393, 358647, 120693, 72844, 83040, 136929, 249631, 415870, 380224, 448633, 116611, 110814, 125273, 266181, 243355, 75726, 134271, 94414, 107678, 122726, 243392, 139428, 224381, 90952, 81374, 327034, 317872, 134855, 262582, 97214, 94195, 69827, 125936, 138181, 177567, 108710, 72803, 71475, 69366, 219987, 118875, 135819, 118869, 185067, 168670, 174321, 298419, 197970, 69565, 156297, 95117, 88853, 285399, 166078, 230796, 94432, 64068, 106434, 111858, 229842, 196549, 206381, 107216, 54702, 51602, 234226, 146851, 85162, 116868, 77543, 65872, 89644, 211701, 124653, 70116, 61773, 88938, 60153, 553197, 219110, 167683, 56925, 63892, 90066, 176124, 421561, 180400, 148345, 102707, 44496, 114319, 268654, 127572, 93404, 110028, 255272]], "output_timestamps": [1672964400.0, 1672968000.0, 1673034600.0, 1673038200.0, 1673041800.0, 1673045400.0, 1673049000.0, 1673052600.0, 1673056200.0, 1673295600.0, 1673299200.0, 1673302800.0, 1673306400.0, 1673310000.0, 1673313600.0, 1673380200.0, 1673383800.0, 1673387400.0, 1673391000.0, 1673394600.0, 1673398200.0, 1673401800.0, 1673468400.0, 1673472000.0, 1673475600.0, 1673479200.0, 1673482800.0, 1673486400.0, 1673553000.0, 1673556600.0, 1673560200.0, 1673563800.0, 1673567400.0], "output_window": [[83.88, 83.56, 81.83, 83.69, 84.3102, 84.91, 85.47, 85.925, 86.16, 88.56, 89.1219, 88.98, 89.185, 88.52, 87.745, 88.375, 88.655, 89.475, 89.6599, 89.8565, 89.715, 89.4, 93.53, 93.51, 93.97, 93.975, 94.28, 94.875, 93.75, 94.95, 94.74, 95.34, 95.427], [83.905, 83.585, 81.87, 83.8, 84.55, 84.92, 85.47, 85.93, 86.17, 88.7499, 89.16, 89.055, 89.2733, 88.5501, 87.8499, 88.48, 88.84, 89.57, 89.6984, 89.9, 89.735, 89.48, 93.5315, 93.54, 94, 94.03, 94.33, 94.92, 93.88, 95, 94.78, 95.41, 95.5], [83.8465, 83.55, 81.73, 83.62, 84.3102, 84.8201, 85.39, 85.86, 86.02, 88.54, 89.06, 88.9786, 89.1703, 88.5, 87.7137, 88.23, 88.63, 89.3695, 89.63, 89.83, 89.66, 89.38, 90.99, 93.4, 93.94, 93.96, 94.26, 94.87, 93.6202, 94.77, 94.62, 95.33, 95.37], [83.8624, 83.56, 81.81, 83.795, 84.55, 84.85, 85.405, 85.8775, 86.065, 88.71, 89.07, 88.985, 89.255, 88.505, 87.842, 88.32, 88.7678, 89.3695, 89.6495, 89.86, 89.7, 89.48, 93.4382, 93.4579, 94, 93.97, 94.275, 94.88, 93.68, 94.78, 94.73, 95.41, 95.4617], [36559, 135097, 305470, 253528, 309891, 105753, 91968, 111753, 370658, 204162, 94327, 107647, 201653, 80234, 91420, 170523, 165753, 220479, 120829, 92560, 83294, 272367, 473549, 192669, 266616, 106216, 178004, 335951, 430146, 177520, 136064, 83518, 186921]], "text": {"content": "Amazon Is Nearly Doubling Its Layoffs. Here's What It Means for Investors.\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-01-05T19:15:27Z\n\nThe tech giant is now cutting its corporate workforce by 18,000.\n\nArticle Content:\n\nAmazon\u00a0(AMZN -0.47%) is tightening its belt once again.\nAfter announcing plans to lay off 10,000 corporate employees in November, the company is now cutting payrolls in its white-collar workforce by another 8,000.\nIn the initial announcement back in November, the company said more layoffs would come, but the additional 8,000 seemed to surprise investors, who initially welcomed the news as the stock rose nearly 2% in after-hours trading on Wednesday. On Thursday, the stock fell in line with a broad-market sell-off.\nAfter shares fell 50% last year, it's clear that investors and the company are looking for a catalyst to drive a recovery in the business and the stock, and rightsizing its workforce is one component of that.\nImage source: Amazon.\nAmazon's first round of layoffs was primarily directed at its books and devices division, coming after reports that Alexa was losing $10 billion a year.\u00a0The latest round will mostly be focused on its corporate e-commerce segment and human resources.\nIn a letter to Amazon employees, CEO Andy Jassy said the uncertain economy as well as the company's decision to hire aggressively during the pandemic boom made this year's annual planning process more difficult than usual.\nJassy had not planned to announce the layoffs yet, but the news was leaked first to The Wall Street Journal so Amazon went public with it. The company is still putting together severance packages and related information and plans to notify affected employees starting on Jan. 18.\nAmazon struggled throughout 2022. Losses widened in its e-commerce division as it overexpanded capacity during the pandemic, and growth has nearly ground to a halt as the company projected revenue growth of just 2% to 8% in the fourth quarter. In addition to the earlier round of layoffs, Amazon has also taken a number of cost-cutting measures including shutting down once-promising businesses like Amazon Care, its in-person and online health clinic, and Scout, its home delivery robot. The company also canceled or closed dozens of warehouses, taking steps to rightsize its logistics footprint, and it announced a hiring freeze.\nCombined, the 18,000 employee dismissals represent roughly 6% of Amazon's corporate workforce. It's a significant cost-cutting effort, targeting its highest-paid employees.\nAmazon hasn't provided details on how much money it will save, but a conservative estimate of $100,000 per employee would equal $1.8 billion in annual cost savings, which doesn't include potential associated expenses like real estate.\nLayoffs are the worst way for a company to cut costs as real people are losing their jobs, but cost-cutting at Amazon seems overdue, and slimming down its workforce after last year's stock plunge makes sense.\nAmazon doesn't break out its corporate workforce from its frontline workers on its reports, but total employment nearly doubled from 798,000 in Q4 2019, before the pandemic started, to 1.54 million by Q3 2022, even as underlying sales growth was slower.\nThe market also seems to have changed its view of Amazon over the last year. For a long time, investors were willing to give the company the benefit of the doubt as it grew its top line briskly while profits were generally slim. However, with growth slowing and the company's annual revenue now reaching $500 billion, it's become more important than ever for the company to deliver meaningful profits.\nAt the same time that revenue growth has shrunk, losses are mounting outside of Amazon Web Services (AWS), its cloud infrastructure division, as the company's non-AWS businesses have lost more than $8 billion through the first three quarters of 2022. The report of the $10 billion loss in Alexa also begs the question of what other business lines are bloated.\nPrime Video, which has a budget of around $15 billion in 2022, seems like one target, while its international e-commerce segment, a money-loser in most years, also seems worthy of the chopping block.\nInvestors were right in their instinct to bid the stock higher on the layoff news. Amazon could be much more profitable than it is as high-margin businesses like AWS and advertising alone likely justify its current market cap, which is now less than $900 billion. The stock is arguably a bargain, but Amazon needs to do more to reassure investors that it can get the bottom line moving in the right direction.\nInvestors will hopefully get some details from Jassy about how the layoffs will affect Amazon's bottom line. After the broad cost-cutting effort, profits seem set for a rebound in 2023, which is good news for the stock.\nJohn Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Jeremy Bowman has positions in Amazon.com. The Motley Fool has positions in and recommends Amazon.com. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1672946127000, "published_utc": "2023-01-05T19:15:27Z", "article_url": "https://www.fool.com/investing/2023/01/05/amazon-is-nearly-doubling-its-layoffs-heres-what-i/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.9643418416238179, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 6.790065775856786, "output_bin_label": ">+4%", "overall_percentage_change": 8.110645526613812, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [88.3, 88.24905, 88.2805, 88.36905, 88.29123999999999, 88.3277, 88.34787142857144, 88.3568875, 88.35723333333334, 88.54501, 88.67301, 88.8412, 88.98586, 89.10089, 89.34589000000001, 89.45289, 89.5325, 89.66749999999999, 89.79237, 89.72737, 89.71787, 89.62375, 89.49663, 89.36613, 89.21229, 89.13979, 89.12846, 89.14695999999999, 89.65608999999999, 90.02459, 90.33923, 90.55285, 90.89447, 91.33947, 91.72631, 92.11681, 92.50914, 92.77664000000001, 92.51365000000001, 92.34465, 92.27751, 92.06101, 91.72026000000001, 91.17885, 90.71235, 90.22619999999999, 89.7127, 89.26926999999999, 88.85727, 88.44176999999999, 87.97727, 87.80992, 87.6764, 87.65481, 87.53630999999999, 87.39563000000001, 87.12962999999999, 86.84656, 86.57745, 86.30969, 86.06002, 85.89986999999999, 85.64964, 85.45263, 85.29676, 85.19467, 85.17302, 85.22262, 85.36973, 85.52999, 85.736, 85.853, 86.063, 86.19751, 86.10888, 85.95425, 85.7784, 85.42457999999999, 85.00956, 84.70054, 84.3527, 84.13119, 83.88369, 83.66519, 83.68166, 83.79107, 83.97682, 84.17504, 84.33547999999999, 84.43350000000001, 84.4645, 84.33950999999999, 84.24023, 84.10321, 83.88066, 83.5688, 83.28505, 83.07556, 82.87413000000001, 82.64462999999999, 82.65863, 82.68438, 82.74566, 82.80418, 82.96476, 83.19976, 83.23625999999999, 83.35037, 83.42237, 83.52737, 83.41737, 83.32262, 83.28012, 83.38449, 83.45249000000001, 83.47299000000001, 83.63049, 83.83887000000001, 84.15486999999999, 84.37037000000001, 84.55977, 84.89144999999999, 85.13545, 85.27758, 85.29957999999999, 85.32658, 85.29308, 85.10808, 84.88558, 84.75183999999999], "in_sma_50": [88.3, 88.24905, 88.2805, 88.36905, 88.29123999999999, 88.3277, 88.34787142857144, 88.3568875, 88.35723333333334, 88.54501, 88.6391, 88.74250833333333, 88.82308461538462, 88.89179285714286, 88.99434, 89.03094375, 89.04471176470588, 89.08500555555555, 89.11256842105263, 89.13619, 89.1528, 89.14307272727272, 89.11593043478261, 89.08943333333333, 89.08152, 89.07280769230769, 89.07572962962962, 89.10713214285714, 89.29998965517242, 89.43232333333334, 89.53551935483871, 89.583628125, 89.65488181818182, 89.75120882352941, 89.83717428571428, 89.91836388888889, 90.00367837837838, 90.07279210526315, 90.12400512820513, 90.160405, 90.20429756097562, 90.17348095238096, 90.1352023255814, 90.07567272727273, 90.03165777777778, 89.98528478260869, 89.94176808510639, 89.90539166666667, 89.86548775510205, 89.816678, 89.796978, 89.77774600000001, 89.75472400000001, 89.72803, 89.70663, 89.66626400000001, 89.60248600000001, 89.541386, 89.47936599999998, 89.369614, 89.27438000000001, 89.18948, 89.08748, 88.99837800000002, 88.89680399999999, 88.81461999999999, 88.73058999999999, 88.65241, 88.594838, 88.53013800000001, 88.478006, 88.43533, 88.40075399999999, 88.36465400000002, 88.27612200000002, 88.17751200000001, 88.06057799999999, 87.90793399999998, 87.665532, 87.46532800000001, 87.2807, 87.150998, 86.998598, 86.829798, 86.66719200000001, 86.51236399999999, 86.35411400000001, 86.18761400000001, 86.02989800000002, 85.883098, 85.71809800000001, 85.606698, 85.502592, 85.41467, 85.300854, 85.180884, 85.06858399999999, 84.948872, 84.83327, 84.72367, 84.65437, 84.58158999999999, 84.516444, 84.44454400000001, 84.386544, 84.34170999999998, 84.28991, 84.249634, 84.202254, 84.16720600000001, 84.12584000000001, 84.06613999999999, 84.04254, 84.03091599999999, 84.01769, 83.997374, 83.981404, 83.972884, 83.959282, 83.935282, 83.89059400000001, 83.87383, 83.85703, 83.84692999999999, 83.85582999999998, 83.87183999999999, 83.88434000000001, 83.90958400000001, 83.93448599999999, 83.945542], "in_sma_200": [88.3, 88.24905, 88.2805, 88.36905, 88.29123999999999, 88.3277, 88.34787142857144, 88.3568875, 88.35723333333334, 88.54501, 88.6391, 88.74250833333333, 88.82308461538462, 88.89179285714286, 88.99434, 89.03094375, 89.04471176470588, 89.08500555555555, 89.11256842105263, 89.13619, 89.1528, 89.14307272727272, 89.11593043478261, 89.08943333333333, 89.08152, 89.07280769230769, 89.07572962962962, 89.10713214285714, 89.29998965517242, 89.43232333333334, 89.53551935483871, 89.583628125, 89.65488181818182, 89.75120882352941, 89.83717428571428, 89.91836388888889, 90.00367837837838, 90.07279210526315, 90.12400512820513, 90.160405, 90.20429756097562, 90.17348095238096, 90.1352023255814, 90.07567272727273, 90.03165777777778, 89.98528478260869, 89.94176808510639, 89.90539166666667, 89.86548775510205, 89.816678, 89.76762549019608, 89.71895, 89.67127735849056, 89.62736481481481, 89.57795818181818, 89.52284642857144, 89.4484105263158, 89.37800689655172, 89.30819322033898, 89.23218, 89.15982131147541, 89.10296935483872, 89.03292222222223, 88.9750625, 88.91931230769231, 88.86706212121211, 88.81029253731343, 88.7669205882353, 88.73740144927535, 88.70329571428572, 88.67759295774647, 88.65158472222222, 88.62608356164384, 88.59971756756757, 88.544588, 88.48379736842105, 88.41654025974026, 88.33841538461537, 88.26552278481013, 88.20295125, 88.14365555555555, 88.10031707317073, 88.0547108433735, 88.0122738095238, 87.97247882352941, 87.93813139534883, 87.9062275862069, 87.86530454545455, 87.82394494382022, 87.78412333333334, 87.73935274725275, 87.69153369565218, 87.64455161290323, 87.59641595744681, 87.54176105263159, 87.48299270833333, 87.4298175257732, 87.37655510204083, 87.32396363636363, 87.27017400000001, 87.2363108910891, 87.20063627450982, 87.16893106796117, 87.13562403846154, 87.10585619047619, 87.0789141509434, 87.03789626168223, 87.00376018518519, 86.96601926605504, 86.9299190909091, 86.89226216216217, 86.85438482142857, 86.82478849557522, 86.80657719298246, 86.78817217391305, 86.76805862068966, 86.74666495726495, 86.73554915254238, 86.72978823529412, 86.71662333333333, 86.69949421487604, 86.69348852459017, 86.68744390243903, 86.68327096774193, 86.6690848, 86.65365555555556, 86.6322094488189, 86.608403125, 86.58682635658914, 86.56548615384615], "in_ema_10": [88.3, 88.28147272727271, 88.29273223140494, 88.3549081893313, 88.28674306399833, 88.32733523418045, 88.35307428251127, 88.36524259478195, 88.36428939573068, 88.70441859650691, 88.86361521532385, 89.04841244890133, 89.18324654910109, 89.29265626744635, 89.49944603700155, 89.51409221209218, 89.4688027189845, 89.5235658609873, 89.53904479535325, 89.5474002871072, 89.53605478036042, 89.42746300211306, 89.2622515471834, 89.12002399315006, 89.07849235803187, 89.03785738384425, 89.05855604132711, 89.2215458519949, 90.21762842435946, 90.77260507447592, 91.11056778820756, 91.10410091762436, 91.25517347805629, 91.55968739113698, 91.77792604729387, 91.9564849477859, 92.15985132091572, 92.24533289893104, 92.21347237185267, 92.09829557697037, 92.07315092661212, 91.49803257631899, 90.95793574426098, 90.33211106348625, 89.92536359739783, 89.55684294332549, 89.26287149908448, 89.06884031743274, 88.86543298699043, 88.60353608026489, 88.369256792944, 88.16330101240872, 87.98675537378895, 87.86189076037277, 87.68881971303226, 87.47116158339003, 87.0727685682282, 86.7622651921867, 86.48894424815275, 86.1722998393977, 85.92611805041628, 85.87318749579514, 85.65806249655967, 85.59839658809427, 85.5534699357135, 85.53843903831104, 85.45208648589085, 85.52643439754705, 85.74528268890214, 85.85523129091993, 86.04126196529812, 86.180123426153, 86.29101007594336, 86.36082642577185, 86.01613071199515, 85.63583421890512, 85.21204617910419, 84.68672869199433, 84.30366892981354, 84.11387457893834, 83.98407920094955, 84.09422843714054, 84.1343687212968, 84.19902895378829, 84.27733278037223, 84.41210863848637, 84.54854343148885, 84.50426280758178, 84.44608775165781, 84.40861725135639, 84.28159593292794, 84.11039667239558, 83.96708818650548, 83.81303578895903, 83.5568838273301, 83.25563222236099, 83.0864263637499, 82.92709429761355, 82.78944078895654, 82.63590610005534, 82.85665044549982, 82.99135036449985, 83.16292302549988, 83.26148247540898, 83.39757657078917, 83.55256264882749, 83.39573307631339, 83.38763615334732, 83.29715685273871, 83.24221924314985, 83.15272483530441, 83.06132031979452, 83.14289844346824, 83.43486236283765, 83.66306920595807, 83.8070566230566, 83.89031905522812, 84.17117013609572, 84.51277556589649, 84.6286345539153, 84.63142827138525, 84.87422313113338, 85.06981892547276, 85.26985184811407, 85.20442423936605, 85.11725619584494, 84.90139143296405, 84.6620475360615, 84.5098570749594, 84.38308306133042], "in_ema_50": [88.3, 88.29600392156863, 88.29786259131103, 88.3110719014557, 88.29808868963391, 88.30639893709925, 88.31277152780123, 88.31697656592668, 88.31866375941976, 88.39381420022683, 88.44033129041402, 88.49678888686839, 88.54750304816767, 88.59603234039639, 88.66795264077301, 88.70371920387996, 88.7257302154925, 88.7666819717477, 88.79970228658112, 88.83049827534265, 88.85616500964295, 88.85940559750009, 88.84604851524519, 88.83169367151008, 88.834042939294, 88.83486478481188, 88.84728969521143, 88.89072931500706, 89.11854385167346, 89.28134605356863, 89.41272071813457, 89.47790814095282, 89.57426468444487, 89.70586214779998, 89.82563225965096, 89.94070550437054, 90.06361901400308, 90.1642614056108, 90.23900017401823, 90.2915884024881, 90.35701630827289, 90.30027057069356, 90.23075015615656, 90.12428544415042, 90.04470562281118, 89.96054069642643, 89.8813038063705, 89.81520169631675, 89.74206045332393, 89.6511953375073, 89.55957983407565, 89.4684786641119, 89.37921675571536, 89.29767884372653, 89.20404437926666, 89.09767793302092, 88.94796507290245, 88.80745663867098, 88.66830147637016, 88.51454063415957, 88.36959002105527, 88.26235119670017, 88.12225899290802, 88.01275471867633, 87.90838394539492, 87.81279241812453, 87.70497702917848, 87.63266420450482, 87.59726952981836, 87.54835699923726, 87.52208417573776, 87.49396322766961, 87.46635682658453, 87.435323225542, 87.31883996179526, 87.18572859074447, 87.03354315581332, 86.84880813009515, 86.68139996813063, 86.54721957722356, 86.42379920164616, 86.35188158589534, 86.27200387664455, 86.20212137167809, 86.14045778847503, 86.09646336539758, 86.05983735106827, 85.991020200046, 85.92016842749518, 85.8542794695542, 85.7701900785913, 85.67488850688184, 85.58262621249433, 85.48604479239653, 85.36518813387119, 85.22929840313115, 85.11540434810641, 85.0014708442591, 84.89043277193521, 84.77492560440835, 84.73865401207861, 84.69390287435004, 84.66414197731672, 84.62652856644155, 84.60235097560071, 84.58853329028304, 84.5140810043896, 84.46847782774687, 84.40657673646268, 84.35122078601316, 84.28842781401265, 84.22417574287489, 84.19616885099745, 84.21783673919363, 84.23635294549977, 84.2449273397939, 84.24571450293925, 84.2923531498828, 84.36128047733838, 84.39221065469766, 84.4020847466703, 84.46344612915382, 84.5217423593831, 84.58637991391709, 84.59907089768504, 84.60400929385426, 84.57757755684038, 84.53865294676821, 84.51066655669887, 84.48329139761265], "in_ema_200": [88.3, 88.29898606965173, 88.29942799930694, 88.30276403911483, 88.29955245663608, 88.30164646204268, 88.30331067635072, 88.30447176414823, 88.30502428390795, 88.32422802237653, 88.33672326593498, 88.35207925333862, 88.36638692245963, 88.38050247546998, 88.40089548566431, 88.41262786889153, 88.42110918362893, 88.4345309827968, 88.44621425659982, 88.45754545802669, 88.46776888630502, 88.4724557630582, 88.4729168997442, 88.47298737835372, 88.4771526780716, 88.48091235291666, 88.48758685686775, 88.50218798267007, 88.56385775398678, 88.61068504001678, 88.65069215404647, 88.67481462017537, 88.70725427569602, 88.7492716460871, 88.78917939090215, 88.828690043729, 88.87094188408992, 88.90834544743231, 88.93980569173647, 88.96607628186844, 88.99586656762101, 88.99501217391334, 88.99036031148634, 88.97568906460587, 88.96692598933618, 88.95629488496468, 88.94618249804961, 88.93871501050683, 88.92887804522815, 88.9139140845791, 88.89800449169772, 88.88147210869575, 88.86466442602216, 88.84909562576324, 88.8298011419248, 88.80653645394547, 88.77144653898084, 88.73755154854322, 88.70293909532388, 88.66358049736047, 88.6253189998743, 88.5955645819651, 88.55670324284108, 88.52459574788745, 88.49302066581892, 88.46294881839783, 88.42912345702075, 88.40356998978672, 88.38691854710227, 88.36665070086245, 88.35184223617726, 88.33645077114068, 88.32106320127858, 88.30468446295741, 88.26647864740559, 88.22327487976972, 88.17433682126456, 88.11611257428682, 88.06102588200537, 88.01325249014462, 87.96734948029244, 87.93374301780197, 87.89773562459003, 87.86382780742993, 87.83164743123659, 87.80365690953275, 87.77737674127869, 87.74282572892766, 87.70741751271942, 87.67291584592618, 87.63348384745926, 87.59076261514623, 87.54828935529405, 87.5042247845946, 87.453478269325, 87.39821977908296, 87.34773998028612, 87.29661918446237, 87.24560804829856, 87.19286567965878, 87.15960333458754, 87.12415952031304, 87.09242658976267, 87.0587208525511, 87.02838532167995, 87.00073969658861, 86.95784676428426, 86.92195973180381, 86.88184072949731, 86.843165697363, 86.80243768047383, 86.76111989260842, 86.72877044094068, 86.7090682474985, 86.6889780161801, 86.6667493792032, 86.64285137543003, 86.63083295378397, 86.625053521408, 86.61037637194126, 86.59081043789209, 86.58460137880859, 86.5782869372284, 86.57422438063907, 86.55766493406556, 86.53942946208481, 86.51346498982527, 86.48432603470263, 86.45786507913346, 86.43154403356993], "in_macd": [0.0, -0.00812877492876396, -0.0028139544321703625, 0.02461975341481093, -0.006393948453407461, 0.011659634965553778, 0.022392674567697668, 0.026645709303650733, 0.02488787943234172, 0.17279968931173073, 0.23446507096296898, 0.3040380614764473, 0.34790250633487574, 0.3779056753112968, 0.4485588057023904, 0.43099577332272077, 0.38719572489623033, 0.38875186103052783, 0.37267359890176976, 0.3539390790128465, 0.3272503346096869, 0.25903949116437275, 0.16914165665690462, 0.09368618339142643, 0.066335186577831, 0.04123072825859708, 0.04476050332746695, 0.11109681708995822, 0.5403221704128214, 0.7563782487095096, 0.8660908086432642, 0.8180206968119705, 0.8396407437041091, 0.926384190771131, 0.9702272425669918, 0.9935204912097078, 1.0255762217279596, 1.0035050565017798, 0.9301124905097424, 0.822915323530097, 0.7598643770528213, 0.45850122095750123, 0.18665258047303723, -0.10915877694895926, -0.29347982590408606, -0.45022161837998453, -0.5645837450391156, -0.6273519782331505, -0.688972081410995, -0.7712867254231384, -0.8357635920945086, -0.8830173925681493, -0.9135026505737756, -0.9183853723665436, -0.9428560475903112, -0.9846520917389512, -1.1028370027757575, -1.1760834487131433, -1.228523445402388, -1.296420041721305, -1.3291855226922848, -1.2745592126531164, -1.2926205456691093, -1.240994290389125, -1.1846968620029372, -1.1175556077174207, -1.0847075525624774, -0.9829923235657105, -0.8227687985846188, -0.7181826317352176, -0.5859059183149071, -0.4814485967654889, -0.3953188024260328, -0.33250692592157804, -0.45580238534492423, -0.590323871954709, -0.7384096649173131, -0.9243685093761371, -1.0390192449564069, -1.0627676076479986, -1.0580785173619347, -0.9474260561137555, -0.8718649989408078, -0.7887688430481319, -0.7035320389379507, -0.5977102461002062, -0.4965107189925675, -0.47996965679720915, -0.47116888548407587, -0.45446094345258814, -0.47847083566777826, -0.5213450152019732, -0.5504145858888734, -0.5830632286106407, -0.659082954633547, -0.7513527347981039, -0.7811783148723777, -0.8048094295758972, -0.8173510786504323, -0.8358113327270473, -0.6887837673144048, -0.5858842927909507, -0.47166522536898015, -0.39514982809683374, -0.3063682509964707, -0.21417336009452015, -0.2639446181047447, -0.24718597844774592, -0.2680299390760439, -0.2729301368437973, -0.2932031677234477, -0.3137224578117923, -0.2576196513817308, -0.1119149494620757, -0.0011660810126414844, 0.06686982539092412, 0.10425556601602182, 0.22569162415801713, 0.36732167969196894, 0.4023045245725001, 0.38476339706211604, 0.47215808750769384, 0.5339088211900389, 0.5937544521811589, 0.533362801793217, 0.4652113628648493, 0.3430960034438897, 0.21599028306057733, 0.13308990061713644, 0.06563359071851949], "in_signal": [0.0, -0.001625754985752792, -0.0018633948750363062, 0.0034332347829331413, 0.001467798135665021, 0.003506165501642773, 0.0072834673148537525, 0.011155915712613148, 0.013902308456558864, 0.04568178462759324, 0.0834384418946684, 0.12755836581102417, 0.1716271939157945, 0.21288289019489498, 0.26001807329639404, 0.2942136133016594, 0.31281003562057363, 0.32799840070256453, 0.33693344034240563, 0.3403345680764938, 0.33771772138313244, 0.32198207533938056, 0.2914139916028854, 0.2518684299605936, 0.21476178128404108, 0.18005557067895228, 0.15299655720865524, 0.14461660918491584, 0.22375772143049694, 0.3302818268862995, 0.4374436232376924, 0.5135590379525481, 0.5787753791028604, 0.6482971414365145, 0.7126831616626099, 0.7688506275720295, 0.8201957464032156, 0.8568576084229285, 0.8715085848402913, 0.8617899325782525, 0.8414048214731663, 0.7648241013700333, 0.6491897971906342, 0.4975200823627155, 0.3393201007093552, 0.18141175689148725, 0.0322126565053667, -0.09970027044233673, -0.2175546326360684, -0.3283010511934824, -0.4297935593736877, -0.52043832601258, -0.5990511909248191, -0.6629180272131641, -0.7189056312885935, -0.7720549233786651, -0.8382113392580837, -0.9057857611490956, -0.9703332979997541, -1.0355506467440643, -1.0942776219337085, -1.1303339400775902, -1.1627912611958942, -1.1784318670345404, -1.1796848660282198, -1.16725901436606, -1.1507487220053434, -1.117197442317417, -1.0583117135708573, -0.9902858972037294, -0.909409901425965, -0.8238176404938699, -0.7381178728803025, -0.6569956834885576, -0.616757023859831, -0.6114703934788066, -0.6368582477665079, -0.6943603000884337, -0.7632920890620284, -0.8231871927792225, -0.8701654576957649, -0.8856175773793631, -0.8828670616916521, -0.8640474179629481, -0.8319443421579487, -0.7850975229464001, -0.7273801621556337, -0.6778980610839489, -0.6365522259639744, -0.6001339694616972, -0.5758013427029134, -0.5649100772027253, -0.562010978939955, -0.5662214288740921, -0.5847937340259831, -0.6181055341804074, -0.6507200903188015, -0.6815379581702207, -0.708700582266263, -0.7341227323584198, -0.7250549393496168, -0.6972208100378836, -0.6521096931041029, -0.6007177201026492, -0.5418478262814135, -0.4763129330440349, -0.4338392700561769, -0.3965086117344907, -0.3708128772028013, -0.3512363291310005, -0.33962969684948996, -0.3344482490419504, -0.3190825295099065, -0.2776490135003404, -0.2223524270028006, -0.16450797652405566, -0.11075526801604017, -0.04346588958122871, 0.038691624273410816, 0.11141420433322868, 0.1660840428790062, 0.22729885180474374, 0.2886208456818028, 0.349647566981674, 0.3863906139439826, 0.402154763728156, 0.3903430116713028, 0.3554724659491577, 0.3109959528827535, 0.2619234804499067], "in_upper_bb": [null, 88.39315836200582, 88.42967385829964, 88.7436068937647, 88.7669579542544, 88.7891650756016, 88.78244152593642, 88.76244106789032, 88.73659963389257, 89.78530467269319, 89.97102590784922, 90.20059923574544, 90.33519305251504, 90.43288192952349, 90.6784631661779, 90.68410300583916, 90.64939771977988, 90.67888255054713, 90.68006520971157, 90.67643877266116, 90.69076487496336, 90.65889698506389, 90.64665319090135, 90.6545895287201, 90.58466773281448, 90.56780284818541, 90.54373030280775, 90.57117316754002, 92.29295162192544, 92.89148759668818, 93.2805062348968, 93.37251683943386, 93.57739465172794, 93.94047663214536, 94.21535671072928, 94.48377597389259, 94.76606421395081, 94.95602567899422, 95.0551612252192, 95.0960553648057, 95.14936839438708, 95.15168860201773, 95.15079712316391, 95.2723382750019, 95.34566235750968, 95.43317133754053, 95.52520664683446, 95.60129648618307, 95.11525081240683, 94.87597283928369, 94.6812709262106, 94.64217411394179, 94.45845891426487, 94.0360776120547, 93.59055804193041, 93.0782260356337, 92.46680124832838, 91.80606293016764, 91.15546394037774, 90.54512666654294, 89.56045662784979, 89.30394631662698, 89.16113049572286, 89.08576789478245, 88.89368919937318, 88.70350822960452, 88.48860263625674, 88.16610269823458, 87.93752969882733, 87.77219799472724, 87.69046072092533, 87.61048676912291, 87.53453658799121, 87.4108253804844, 87.31319829174532, 87.32337402262219, 87.49652468605277, 87.78865568208663, 87.94371224641712, 87.99701460691337, 88.02497695100386, 87.96575822127723, 87.95973030067759, 87.92024456241954, 87.88023866745401, 87.84610144076895, 87.85271826969691, 87.74789763341828, 87.48647307229004, 87.27228215840202, 86.9071332008575, 86.50420250338205, 86.01713450818879, 85.44595171690658, 85.4498374812463, 85.54595176110752, 85.58766916022383, 85.59847593741596, 85.63148995770479, 85.69410246923036, 85.7198831729977, 85.61565990511365, 85.57285067141812, 85.48339933467732, 85.39493074124776, 85.25279284248293, 84.95262748263595, 84.83324547510215, 84.70741785970404, 84.55865154487707, 84.48741202016808, 84.45549044653858, 84.47594529902229, 84.75099379252167, 84.97647106245103, 85.07507557816857, 85.15083417456958, 85.43000411250033, 85.80161171394688, 85.8511381111596, 85.91513621080861, 86.21517219445144, 86.46838875007212, 86.74012952068138, 86.79348842067971, 86.8213545408466, 86.75935573749376, 86.74953199759783, 86.69551609570442, 86.64449708577045], "in_lower_bb": [null, 88.10494163799417, 88.13132614170037, 87.9944931062353, 87.81552204574558, 87.86623492439838, 87.91330133120645, 87.95133393210968, 87.97786703277411, 87.30471532730682, 87.30717409215077, 87.28441743092122, 87.3109761782542, 87.35070378476223, 87.31021683382208, 87.37778449416085, 87.44002580963188, 87.49112856056398, 87.54507163239369, 87.59594122733884, 87.70011512503665, 87.8060530149361, 87.83583680909867, 87.8124304712799, 87.97351226718551, 88.0248771518146, 88.11722969719224, 88.24328683245997, 87.15550837807454, 86.86047240331182, 86.77659376510321, 86.80408316056612, 86.81370534827205, 86.76512336785461, 86.72324328927073, 86.7728240261074, 86.87153578604918, 86.9675743210058, 87.1145787747808, 87.27318463519433, 87.46737160561291, 87.46217139798226, 87.46393287683607, 87.24598172499809, 87.09299764249032, 86.90983866245946, 86.69663335316555, 86.44461351381692, 86.25566918759318, 85.9104471607163, 85.57350907378938, 85.22875588605822, 84.93820108573513, 84.79758238794531, 84.6581019580696, 84.54360396436628, 84.37552875167162, 84.30976706983238, 84.27925605962228, 84.20633333345707, 84.47683337215022, 84.40584368337302, 84.16490950427715, 84.02167210521755, 83.93938080062681, 83.88679177039549, 83.81404736374328, 83.9030773017654, 84.00965030117267, 84.06748200527275, 84.10555927907467, 84.14238323087706, 84.17810341200878, 84.23931461951562, 84.09244170825468, 83.82554597737781, 83.45489531394722, 82.85854431791337, 82.4355777535829, 82.23351539308662, 82.06372304899612, 82.01843177872276, 81.9869596993224, 81.94245543758045, 81.91030133254598, 81.89921855923104, 81.90250173030307, 81.85172236658174, 81.85856692770997, 81.86175784159795, 81.91006679914251, 81.96649749661798, 82.10678549181121, 82.32244828309341, 82.1124825187537, 81.81391823889246, 81.67420083977616, 81.65212406258404, 81.57812004229521, 81.38402753076963, 81.4032468270023, 81.40823009488635, 81.41303932858186, 81.4239906653227, 81.45048925875226, 81.51576715751708, 81.56868251736405, 81.59268452489785, 81.58908214029594, 81.61334845512293, 81.58858797983191, 81.55150955346143, 81.54983470097771, 81.43767620747833, 81.44077893754897, 81.59767442183144, 81.71591582543041, 81.75923588749966, 81.77562828605313, 82.0466018888404, 82.06200378919138, 81.99889780554858, 81.94718124992788, 81.92194047931862, 81.9585815793203, 81.97821545915339, 82.16421426250622, 82.19741800240219, 82.3449339042956, 82.47771291422957], "out_sma_10": [83.8624, 83.71119999999999, 83.07746666666667, 83.25685, 83.51548, 83.7379, 83.97605714285714, 84.2137375, 84.41943333333333, 84.84849, 85.36925, 85.91175, 86.65625, 87.12724999999999, 87.45644999999999, 87.80345, 88.13973, 88.48893000000001, 88.84738, 88.96238, 89.02538, 89.07488, 89.4932, 89.98849, 90.60429, 91.16928999999999, 91.72001, 92.27106, 92.67411, 93.16610999999999, 93.66911, 94.26211, 94.46446], "out_sma_50": [83.8624, 83.71119999999999, 83.07746666666667, 83.25685, 83.51548, 83.7379, 83.97605714285714, 84.2137375, 84.41943333333333, 84.84849, 85.23226363636364, 85.54499166666666, 85.83037692307691, 86.02142142857143, 86.14279333333334, 86.27886875, 86.42527647058823, 86.58884444444443, 86.74993157894737, 86.905435, 87.03850952380952, 87.14948636363637, 87.42290869565217, 87.67436666666667, 87.927392, 88.15979999999999, 88.38628888888888, 88.61820714285714, 88.79275172413793, 88.99232666666667, 89.17741290322581, 89.37218125, 89.55671212121212], "out_sma_200": [83.8624, 83.71119999999999, 83.07746666666667, 83.25685, 83.51548, 83.7379, 83.97605714285714, 84.2137375, 84.41943333333333, 84.84849, 85.23226363636364, 85.54499166666666, 85.83037692307691, 86.02142142857143, 86.14279333333334, 86.27886875, 86.42527647058823, 86.58884444444443, 86.74993157894737, 86.905435, 87.03850952380952, 87.14948636363637, 87.42290869565217, 87.67436666666667, 87.927392, 88.15979999999999, 88.38628888888888, 88.61820714285714, 88.79275172413793, 88.99232666666667, 89.17741290322581, 89.37218125, 89.55671212121212], "out_ema_10": [83.8624, 83.80741818181816, 83.4442512396694, 83.50802374154769, 83.6974739703572, 83.90702415756496, 84.17938340164406, 84.48813187407241, 84.77483516969559, 85.49031968429638, 86.14117065078796, 86.65823053246288, 87.13037043565143, 87.38030308371481, 87.46424797758485, 87.6198392543876, 87.82855938995348, 88.10873040996194, 88.3888703354234, 88.65634845625551, 88.84610328239087, 88.96135723104707, 89.77532864358398, 90.44488707202325, 91.0912712407463, 91.61467646970152, 92.09837165702851, 92.60412226484151, 92.79973639850668, 93.15978432605091, 93.44527808495073, 93.80250025132331, 94.10417293290088], "out_ema_50": [83.8624, 83.85054117647059, 83.7705199538639, 83.77147995567316, 83.8020101534899, 83.84310779452952, 83.90435846925385, 83.9817365684988, 84.06343317365571, 84.24565148057118, 84.43484161858801, 84.61327920217279, 84.79530746875425, 84.94078560723447, 85.05455872067627, 85.18261524143406, 85.32321072216213, 85.48188873305774, 85.64532446901626, 85.81060586238819, 85.96313112268669, 86.10104754924801, 86.38877901790495, 86.66599944857535, 86.9536073133371, 87.22875996771604, 87.505083106237, 87.79429553344339, 88.02510747330835, 88.29000521945312, 88.54255403437654, 88.81186564087157, 89.07264345887661], "out_ema_200": [83.8624, 83.85939104477612, 83.83899909408183, 83.83856129215067, 83.84564028426858, 83.85563391328084, 83.87105049125815, 83.89101516298692, 83.91264685290746, 83.96038171009246, 84.01122368312637, 84.06071399473706, 84.11239843260037, 84.15610591088296, 84.19278147395875, 84.23384832496414, 84.27896227197942, 84.32961438867615, 84.38254857386346, 84.43705057810364, 84.48941823404292, 84.53907576405244, 84.62762426391262, 84.7154877040727, 84.80787091099735, 84.89903637456952, 84.99232954497181, 85.09071432561886, 85.17617985471719, 85.27174025417276, 85.36585229144467, 85.465794059689, 85.56525581033887], "out_macd": [0.0, -0.02412307692307536, -0.18234915625684778, -0.14588982631885017, -0.05543434187946161, 0.03999869398478495, 0.15858584522902675, 0.2873810680530937, 0.39997127319385584, 0.6946220461879733, 0.9462758193749465, 1.1258760596852682, 1.2752964638066402, 1.3180013791290008, 1.2835507984940477, 1.2800632974439452, 1.2984652462229747, 1.3460842631156993, 1.3903888004177958, 1.4260474686696654, 1.424970385748253, 1.3903376810577015, 1.663113337712602, 1.8594451104454919, 2.0353204866841423, 2.147526887022863, 2.2352951278919733, 2.3268480786823886, 2.276334315584478, 2.2985661614127935, 2.2858011840827004, 2.303996131370141, 2.296119282306222], "out_signal": [0.0, -0.004824615384615072, -0.040329523559061616, -0.061441584111019326, -0.06024013566470779, -0.04019236973480924, -0.00043672674204204426, 0.05712683221698511, 0.12569572041235927, 0.2394809855674821, 0.380839952328975, 0.5298471738002337, 0.6789370318015151, 0.8067499012670123, 0.9021100807124194, 0.9777007240587245, 1.0418536284915747, 1.1026997554163995, 1.160237564416679, 1.2133995452672763, 1.2557137133634717, 1.2826385069023178, 1.3587334730643748, 1.4588758005405984, 1.5741647377693073, 1.6888371676200187, 1.7981287596744095, 1.9038726234760055, 1.9783649618977002, 2.042405201800719, 2.0910843982571152, 2.1336667448797204, 2.166157252365021], "out_upper_bb": [null, 84.1388581812616, 85.29351292370492, 85.20332410120623, 85.559828455621, 85.86646389145356, 86.29204087008017, 86.74460073598998, 87.08922696955317, 88.54976078531443, 89.56929970471512, 90.2134213816065, 90.75106553217343, 90.96050155854802, 90.99417619861245, 91.09051211540367, 91.23802125788444, 91.45981296909171, 91.68757611997775, 91.908600325766, 92.13366893692871, 92.21670191608604, 92.71448815905296, 93.33168245639605, 94.00054923010512, 94.51478334611309, 95.00702253602893, 95.5400205811177, 95.6991933795813, 96.21361194299197, 96.65483383089007, 97.1490177697153, 97.58538455698243], "out_lower_bb": [null, 83.28354181873839, 80.86142040962841, 81.31037589879377, 81.47113154437899, 81.60933610854643, 81.66007341563412, 81.68287426401001, 81.7496396971135, 81.14721921468556, 80.89522756801216, 80.87656195172683, 80.9096883139804, 81.08234129859484, 81.29141046805424, 81.46722538459633, 81.61253168329202, 81.71787591979715, 81.81228703791699, 81.90226967423399, 82.26096106307129, 82.76992808391398, 83.43496184094701, 83.78405754360396, 84.06019076989489, 84.4579566538869, 84.85271746397106, 85.21996941888229, 85.82229662041873, 85.91487805700802, 86.03965616910993, 86.18797223028469, 86.37227544301757], "overall_sma_10": [88.3, 88.24905, 88.2805, 88.36905, 88.29123999999999, 88.3277, 88.34787142857144, 88.3568875, 88.35723333333334, 88.54501, 88.67301, 88.8412, 88.98586, 89.10089, 89.34589000000001, 89.45289, 89.5325, 89.66749999999999, 89.79237, 89.72737, 89.71787, 89.62375, 89.49663, 89.36613, 89.21229, 89.13979, 89.12846, 89.14695999999999, 89.65608999999999, 90.02459, 90.33923, 90.55285, 90.89447, 91.33947, 91.72631, 92.11681, 92.50914, 92.77664000000001, 92.51365000000001, 92.34465, 92.27751, 92.06101, 91.72026000000001, 91.17885, 90.71235, 90.22619999999999, 89.7127, 89.26926999999999, 88.85727, 88.44176999999999, 87.97727, 87.80992, 87.6764, 87.65481, 87.53630999999999, 87.39563000000001, 87.12962999999999, 86.84656, 86.57745, 86.30969, 86.06002, 85.89986999999999, 85.64964, 85.45263, 85.29676, 85.19467, 85.17302, 85.22262, 85.36973, 85.52999, 85.736, 85.853, 86.063, 86.19751, 86.10888, 85.95425, 85.7784, 85.42457999999999, 85.00956, 84.70054, 84.3527, 84.13119, 83.88369, 83.66519, 83.68166, 83.79107, 83.97682, 84.17504, 84.33547999999999, 84.43350000000001, 84.4645, 84.33950999999999, 84.24023, 84.10321, 83.88066, 83.5688, 83.28505, 83.07556, 82.87413000000001, 82.64462999999999, 82.65863, 82.68438, 82.74566, 82.80418, 82.96476, 83.19976, 83.23625999999999, 83.35037, 83.42237, 83.52737, 83.41737, 83.32262, 83.28012, 83.38449, 83.45249000000001, 83.47299000000001, 83.63049, 83.83887000000001, 84.15486999999999, 84.37037000000001, 84.55977, 84.89144999999999, 85.13545, 85.27758, 85.29957999999999, 85.32658, 85.29308, 85.10808, 84.88558, 84.75183999999999, 84.67367999999999, 84.433, 84.01899999999999, 83.78150000000001, 83.74549999999999, 83.75800000000001, 83.90549999999999, 84.13475000000001, 84.35875, 84.84849, 85.36925, 85.91175, 86.65625, 87.12724999999999, 87.45644999999999, 87.80345, 88.13973, 88.48893, 88.84738, 88.96238, 89.02538, 89.07488, 89.4932, 89.98849, 90.60429, 91.16929, 91.72001, 92.27106, 92.67411, 93.16611, 93.66911, 94.26211, 94.46446], "overall_sma_50": [88.3, 88.24905, 88.2805, 88.36905, 88.29123999999999, 88.3277, 88.34787142857144, 88.3568875, 88.35723333333334, 88.54501, 88.6391, 88.74250833333333, 88.82308461538462, 88.89179285714286, 88.99434, 89.03094375, 89.04471176470588, 89.08500555555555, 89.11256842105263, 89.13619, 89.1528, 89.14307272727272, 89.11593043478261, 89.08943333333333, 89.08152, 89.07280769230769, 89.07572962962962, 89.10713214285714, 89.29998965517242, 89.43232333333334, 89.53551935483871, 89.583628125, 89.65488181818182, 89.75120882352941, 89.83717428571428, 89.91836388888889, 90.00367837837838, 90.07279210526315, 90.12400512820513, 90.160405, 90.20429756097562, 90.17348095238096, 90.1352023255814, 90.07567272727273, 90.03165777777778, 89.98528478260869, 89.94176808510639, 89.90539166666667, 89.86548775510205, 89.816678, 89.796978, 89.77774600000001, 89.75472400000001, 89.72803, 89.70663, 89.66626400000001, 89.60248600000001, 89.541386, 89.47936599999998, 89.369614, 89.27438000000001, 89.18948, 89.08748, 88.99837800000002, 88.89680399999999, 88.81461999999999, 88.73058999999999, 88.65241, 88.594838, 88.53013800000001, 88.478006, 88.43533, 88.40075399999999, 88.36465400000002, 88.27612200000002, 88.17751200000001, 88.06057799999999, 87.90793399999998, 87.665532, 87.46532800000001, 87.2807, 87.150998, 86.998598, 86.829798, 86.66719200000001, 86.51236399999999, 86.35411400000001, 86.18761400000001, 86.02989800000002, 85.883098, 85.71809800000001, 85.606698, 85.502592, 85.41467, 85.300854, 85.180884, 85.06858399999999, 84.948872, 84.83327, 84.72367, 84.65437, 84.58158999999999, 84.516444, 84.44454400000001, 84.386544, 84.34170999999998, 84.28991, 84.249634, 84.202254, 84.16720600000001, 84.12584000000001, 84.06613999999999, 84.04254, 84.03091599999999, 84.01769, 83.997374, 83.981404, 83.972884, 83.959282, 83.935282, 83.89059400000001, 83.87383, 83.85703, 83.84692999999999, 83.85582999999998, 83.87183999999999, 83.88434000000001, 83.90958400000001, 83.93448599999999, 83.945542, 83.95479000000002, 83.934192, 83.884092, 83.870192, 83.868598, 83.865226, 83.87007599999998, 83.90152599999999, 83.93914, 84.02853999999999, 84.13574, 84.24864, 84.36729600000001, 84.475, 84.583756, 84.712156, 84.841012, 84.9842, 85.13379, 85.29209, 85.40908999999999, 85.52674, 85.716804, 85.911862, 86.11166200000001, 86.306062, 86.537762, 86.768338, 86.984138, 87.219838, 87.45943799999999, 87.714638, 87.95367199999998], "overall_sma_200": [88.3, 88.24905, 88.2805, 88.36905, 88.29123999999999, 88.3277, 88.34787142857144, 88.3568875, 88.35723333333334, 88.54501, 88.6391, 88.74250833333333, 88.82308461538462, 88.89179285714286, 88.99434, 89.03094375, 89.04471176470588, 89.08500555555555, 89.11256842105263, 89.13619, 89.1528, 89.14307272727272, 89.11593043478261, 89.08943333333333, 89.08152, 89.07280769230769, 89.07572962962962, 89.10713214285714, 89.29998965517242, 89.43232333333334, 89.53551935483871, 89.583628125, 89.65488181818182, 89.75120882352941, 89.83717428571428, 89.91836388888889, 90.00367837837838, 90.07279210526315, 90.12400512820513, 90.160405, 90.20429756097562, 90.17348095238096, 90.1352023255814, 90.07567272727273, 90.03165777777778, 89.98528478260869, 89.94176808510639, 89.90539166666667, 89.86548775510205, 89.816678, 89.76762549019608, 89.71895, 89.67127735849056, 89.62736481481481, 89.57795818181818, 89.52284642857144, 89.4484105263158, 89.37800689655172, 89.30819322033898, 89.23218, 89.15982131147541, 89.10296935483872, 89.03292222222223, 88.9750625, 88.91931230769231, 88.86706212121211, 88.81029253731343, 88.7669205882353, 88.73740144927535, 88.70329571428572, 88.67759295774647, 88.65158472222222, 88.62608356164384, 88.59971756756757, 88.544588, 88.48379736842105, 88.41654025974026, 88.33841538461537, 88.26552278481013, 88.20295125, 88.14365555555555, 88.10031707317073, 88.0547108433735, 88.0122738095238, 87.97247882352941, 87.93813139534883, 87.9062275862069, 87.86530454545455, 87.82394494382022, 87.78412333333334, 87.73935274725275, 87.69153369565218, 87.64455161290323, 87.59641595744681, 87.54176105263159, 87.48299270833333, 87.4298175257732, 87.37655510204083, 87.32396363636363, 87.27017400000001, 87.2363108910891, 87.20063627450982, 87.16893106796117, 87.13562403846154, 87.10585619047619, 87.0789141509434, 87.03789626168223, 87.00376018518519, 86.96601926605504, 86.9299190909091, 86.89226216216217, 86.85438482142857, 86.82478849557522, 86.80657719298246, 86.78817217391305, 86.76805862068966, 86.74666495726495, 86.73554915254238, 86.72978823529412, 86.71662333333333, 86.69949421487604, 86.69348852459017, 86.68744390243903, 86.68327096774193, 86.6690848, 86.65365555555556, 86.6322094488189, 86.608403125, 86.58682635658914, 86.56548615384615, 86.54485190839694, 86.5222393939394, 86.48680902255639, 86.46672089552239, 86.45252296296296, 86.44073970588235, 86.4331795620438, 86.42915289855073, 86.42653309352518, 86.44284357142858, 86.46147588652482, 86.47924718309858, 86.49865804195804, 86.51259097222221, 86.52175931034483, 86.53407602739726, 86.54927142857143, 86.56832702702702, 86.58900604026846, 86.61081266666666, 86.63127086092716, 86.6500125, 86.69437973856209, 86.7382987012987, 86.78514838709678, 86.83120512820513, 86.8786178343949, 86.92925949367088, 86.97171698113208, 87.02051875, 87.06840372670808, 87.1198950617284, 87.1710717791411], "overall_ema_10": [88.3, 88.28147272727271, 88.29273223140494, 88.3549081893313, 88.28674306399833, 88.32733523418045, 88.35307428251127, 88.36524259478195, 88.36428939573068, 88.70441859650691, 88.86361521532385, 89.04841244890133, 89.18324654910109, 89.29265626744635, 89.49944603700155, 89.51409221209218, 89.4688027189845, 89.5235658609873, 89.53904479535325, 89.5474002871072, 89.53605478036042, 89.42746300211306, 89.2622515471834, 89.12002399315006, 89.07849235803187, 89.03785738384425, 89.05855604132711, 89.2215458519949, 90.21762842435946, 90.77260507447592, 91.11056778820756, 91.10410091762436, 91.25517347805629, 91.55968739113698, 91.77792604729387, 91.9564849477859, 92.15985132091572, 92.24533289893104, 92.21347237185267, 92.09829557697037, 92.07315092661212, 91.49803257631899, 90.95793574426098, 90.33211106348625, 89.92536359739783, 89.55684294332549, 89.26287149908448, 89.06884031743274, 88.86543298699043, 88.60353608026489, 88.369256792944, 88.16330101240872, 87.98675537378895, 87.86189076037277, 87.68881971303226, 87.47116158339003, 87.0727685682282, 86.7622651921867, 86.48894424815275, 86.1722998393977, 85.92611805041628, 85.87318749579514, 85.65806249655967, 85.59839658809427, 85.5534699357135, 85.53843903831104, 85.45208648589085, 85.52643439754705, 85.74528268890214, 85.85523129091993, 86.04126196529812, 86.180123426153, 86.29101007594336, 86.36082642577185, 86.01613071199515, 85.63583421890512, 85.21204617910419, 84.68672869199433, 84.30366892981354, 84.11387457893834, 83.98407920094955, 84.09422843714054, 84.1343687212968, 84.19902895378829, 84.27733278037223, 84.41210863848637, 84.54854343148885, 84.50426280758178, 84.44608775165781, 84.40861725135639, 84.28159593292794, 84.11039667239558, 83.96708818650548, 83.81303578895903, 83.5568838273301, 83.25563222236099, 83.0864263637499, 82.92709429761355, 82.78944078895654, 82.63590610005534, 82.85665044549982, 82.99135036449985, 83.16292302549988, 83.26148247540898, 83.39757657078917, 83.55256264882749, 83.39573307631339, 83.38763615334732, 83.29715685273871, 83.24221924314985, 83.15272483530441, 83.06132031979452, 83.14289844346824, 83.43486236283765, 83.66306920595807, 83.8070566230566, 83.89031905522812, 84.17117013609572, 84.51277556589649, 84.6286345539153, 84.63142827138525, 84.87422313113338, 85.06981892547276, 85.26985184811407, 85.20442423936605, 85.11725619584494, 84.90139143296405, 84.6620475360615, 84.5098570749594, 84.38308306133042, 84.28841341381579, 84.15597461130382, 83.72943377288493, 83.74135490508766, 83.88838128598081, 84.06322105216611, 84.30718086086318, 84.59269343161532, 84.86038553495797, 85.56031543769288, 86.1984399035669, 86.70508719382747, 87.16870770404066, 87.41166993966962, 87.4899117688206, 87.64083690176231, 87.84573928326007, 88.1227866863037, 88.40037092515757, 88.66575802967438, 88.85380202427903, 88.96765620168284, 89.7804823468314, 90.44910373831661, 91.09472124044086, 91.61749919672434, 92.10068116095627, 92.60601185896421, 92.80128243006162, 93.1610492609595, 93.44631303169413, 93.80334702593156, 94.10486574848944], "overall_ema_50": [88.3, 88.29600392156863, 88.29786259131103, 88.3110719014557, 88.29808868963391, 88.30639893709925, 88.31277152780123, 88.31697656592668, 88.31866375941976, 88.39381420022683, 88.44033129041402, 88.49678888686839, 88.54750304816767, 88.59603234039639, 88.66795264077301, 88.70371920387996, 88.7257302154925, 88.7666819717477, 88.79970228658112, 88.83049827534265, 88.85616500964295, 88.85940559750009, 88.84604851524519, 88.83169367151008, 88.834042939294, 88.83486478481188, 88.84728969521143, 88.89072931500706, 89.11854385167346, 89.28134605356863, 89.41272071813457, 89.47790814095282, 89.57426468444487, 89.70586214779998, 89.82563225965096, 89.94070550437054, 90.06361901400308, 90.1642614056108, 90.23900017401823, 90.2915884024881, 90.35701630827289, 90.30027057069356, 90.23075015615656, 90.12428544415042, 90.04470562281118, 89.96054069642643, 89.8813038063705, 89.81520169631675, 89.74206045332393, 89.6511953375073, 89.55957983407565, 89.4684786641119, 89.37921675571536, 89.29767884372653, 89.20404437926666, 89.09767793302092, 88.94796507290245, 88.80745663867098, 88.66830147637016, 88.51454063415957, 88.36959002105527, 88.26235119670017, 88.12225899290802, 88.01275471867633, 87.90838394539492, 87.81279241812453, 87.70497702917848, 87.63266420450482, 87.59726952981836, 87.54835699923726, 87.52208417573776, 87.49396322766961, 87.46635682658453, 87.435323225542, 87.31883996179526, 87.18572859074447, 87.03354315581332, 86.84880813009515, 86.68139996813063, 86.54721957722356, 86.42379920164616, 86.35188158589534, 86.27200387664455, 86.20212137167809, 86.14045778847503, 86.09646336539758, 86.05983735106827, 85.991020200046, 85.92016842749518, 85.8542794695542, 85.7701900785913, 85.67488850688184, 85.58262621249433, 85.48604479239653, 85.36518813387119, 85.22929840313115, 85.11540434810641, 85.0014708442591, 84.89043277193521, 84.77492560440835, 84.73865401207861, 84.69390287435004, 84.66414197731672, 84.62652856644155, 84.60235097560071, 84.58853329028304, 84.5140810043896, 84.46847782774687, 84.40657673646268, 84.35122078601316, 84.28842781401265, 84.22417574287489, 84.19616885099745, 84.21783673919363, 84.23635294549977, 84.2449273397939, 84.24571450293925, 84.2923531498828, 84.36128047733838, 84.39221065469766, 84.4020847466703, 84.46344612915382, 84.5217423593831, 84.58637991391709, 84.59907089768504, 84.60400929385426, 84.57757755684038, 84.53865294676821, 84.51066655669887, 84.48329139761265, 84.45894271535333, 84.42369005984928, 84.32119241044342, 84.30055741395543, 84.31033947615326, 84.33150263395117, 84.37360056987465, 84.43257701811487, 84.49659360563977, 84.66182522894803, 84.83469482781283, 84.99745189338879, 85.16441456423628, 85.29541791465839, 85.39528387878943, 85.50997862864082, 85.63773632947843, 85.78408000283223, 85.93566510076037, 86.08956058700508, 86.23114644633822, 86.35855246805045, 86.6361857045975, 86.90370391226034, 87.18199003334817, 87.44818650262864, 87.71590467899615, 87.99684959354532, 88.2197182369357, 88.47698418842843, 88.72220049476458, 88.9844671420287, 89.23847627371386], "overall_ema_200": [88.3, 88.29898606965173, 88.29942799930694, 88.30276403911483, 88.29955245663608, 88.30164646204268, 88.30331067635072, 88.30447176414823, 88.30502428390795, 88.32422802237653, 88.33672326593498, 88.35207925333862, 88.36638692245963, 88.38050247546998, 88.40089548566431, 88.41262786889153, 88.42110918362893, 88.4345309827968, 88.44621425659982, 88.45754545802669, 88.46776888630502, 88.4724557630582, 88.4729168997442, 88.47298737835372, 88.4771526780716, 88.48091235291666, 88.48758685686775, 88.50218798267007, 88.56385775398678, 88.61068504001678, 88.65069215404647, 88.67481462017537, 88.70725427569602, 88.7492716460871, 88.78917939090215, 88.828690043729, 88.87094188408992, 88.90834544743231, 88.93980569173647, 88.96607628186844, 88.99586656762101, 88.99501217391334, 88.99036031148634, 88.97568906460587, 88.96692598933618, 88.95629488496468, 88.94618249804961, 88.93871501050683, 88.92887804522815, 88.9139140845791, 88.89800449169772, 88.88147210869575, 88.86466442602216, 88.84909562576324, 88.8298011419248, 88.80653645394547, 88.77144653898084, 88.73755154854322, 88.70293909532388, 88.66358049736047, 88.6253189998743, 88.5955645819651, 88.55670324284108, 88.52459574788745, 88.49302066581892, 88.46294881839783, 88.42912345702075, 88.40356998978672, 88.38691854710227, 88.36665070086245, 88.35184223617726, 88.33645077114068, 88.32106320127858, 88.30468446295741, 88.26647864740559, 88.22327487976972, 88.17433682126456, 88.11611257428682, 88.06102588200537, 88.01325249014462, 87.96734948029244, 87.93374301780197, 87.89773562459003, 87.86382780742993, 87.83164743123659, 87.80365690953275, 87.77737674127869, 87.74282572892766, 87.70741751271942, 87.67291584592618, 87.63348384745926, 87.59076261514623, 87.54828935529405, 87.5042247845946, 87.453478269325, 87.39821977908296, 87.34773998028612, 87.29661918446237, 87.24560804829856, 87.19286567965878, 87.15960333458754, 87.12415952031304, 87.09242658976267, 87.0587208525511, 87.02838532167995, 87.00073969658861, 86.95784676428426, 86.92195973180381, 86.88184072949731, 86.843165697363, 86.80243768047383, 86.76111989260842, 86.72877044094068, 86.7090682474985, 86.6889780161801, 86.6667493792032, 86.64285137543003, 86.63083295378397, 86.625053521408, 86.61037637194126, 86.59081043789209, 86.58460137880859, 86.5782869372284, 86.57422438063907, 86.55766493406556, 86.53942946208481, 86.51346498982527, 86.48432603470263, 86.45786507913346, 86.43154403356993, 86.40598041134537, 86.37766219829716, 86.33221282318972, 86.30696692445153, 86.28948466649679, 86.27516143598439, 86.26650311323829, 86.26263243549462, 86.26066594359916, 86.28503742674744, 86.31274849712807, 86.33933806432083, 86.36834962586988, 86.38960982859754, 86.40406147209409, 86.42312553704838, 86.4464556312071, 86.47554064980206, 86.50712233487866, 86.5404843016958, 86.57192226884311, 86.60085836567055, 86.66889161576339, 86.7364439379946, 86.8087181276663, 86.87997466370942, 86.95355700536405, 87.03242708491267, 87.09857208904289, 87.17500420755988, 87.25017829504685, 87.33137055081754, 87.41226935130692], "overall_macd": [0.0, -0.00812877492876396, -0.0028139544321703625, 0.02461975341481093, -0.006393948453407461, 0.011659634965553778, 0.022392674567697668, 0.026645709303650733, 0.02488787943234172, 0.17279968931173073, 0.23446507096296898, 0.3040380614764473, 0.34790250633487574, 0.3779056753112968, 0.4485588057023904, 0.43099577332272077, 0.38719572489623033, 0.38875186103052783, 0.37267359890176976, 0.3539390790128465, 0.3272503346096869, 0.25903949116437275, 0.16914165665690462, 0.09368618339142643, 0.066335186577831, 0.04123072825859708, 0.04476050332746695, 0.11109681708995822, 0.5403221704128214, 0.7563782487095096, 0.8660908086432642, 0.8180206968119705, 0.8396407437041091, 0.926384190771131, 0.9702272425669918, 0.9935204912097078, 1.0255762217279596, 1.0035050565017798, 0.9301124905097424, 0.822915323530097, 0.7598643770528213, 0.45850122095750123, 0.18665258047303723, -0.10915877694895926, -0.29347982590408606, -0.45022161837998453, -0.5645837450391156, -0.6273519782331505, -0.688972081410995, -0.7712867254231384, -0.8357635920945086, -0.8830173925681493, -0.9135026505737756, -0.9183853723665436, -0.9428560475903112, -0.9846520917389512, -1.1028370027757575, -1.1760834487131433, -1.228523445402388, -1.296420041721305, -1.3291855226922848, -1.2745592126531164, -1.2926205456691093, -1.240994290389125, -1.1846968620029372, -1.1175556077174207, -1.0847075525624774, -0.9829923235657105, -0.8227687985846188, -0.7181826317352176, -0.5859059183149071, -0.4814485967654889, -0.3953188024260328, -0.33250692592157804, -0.45580238534492423, -0.590323871954709, -0.7384096649173131, -0.9243685093761371, -1.0390192449564069, -1.0627676076479986, -1.0580785173619347, -0.9474260561137555, -0.8718649989408078, -0.7887688430481319, -0.7035320389379507, -0.5977102461002062, -0.4965107189925675, -0.47996965679720915, -0.47116888548407587, -0.45446094345258814, -0.47847083566777826, -0.5213450152019732, -0.5504145858888734, -0.5830632286106407, -0.659082954633547, -0.7513527347981039, -0.7811783148723777, -0.8048094295758972, -0.8173510786504323, -0.8358113327270473, -0.6887837673144048, -0.5858842927909507, -0.47166522536898015, -0.39514982809683374, -0.3063682509964707, -0.21417336009452015, -0.2639446181047447, -0.24718597844774592, -0.2680299390760439, -0.2729301368437973, -0.2932031677234477, -0.3137224578117923, -0.2576196513817308, -0.1119149494620757, -0.0011660810126414844, 0.06686982539092412, 0.10425556601602182, 0.22569162415801713, 0.36732167969196894, 0.4023045245725001, 0.38476339706211604, 0.47215808750769384, 0.5339088211900389, 0.5937544521811589, 0.533362801793217, 0.4652113628648493, 0.3430960034438897, 0.21599028306057733, 0.13308990061713644, 0.06563359071851949, 0.016007893895164216, -0.047178140868368246, -0.2357463659296286, -0.2224508571778614, -0.1492711753104885, -0.06630394677837614, 0.04372797240522175, 0.16712929971539836, 0.27686390886478307, 0.570680324479099, 0.8230928401372779, 1.0046913314348558, 1.1570583393582012, 1.2034192904165764, 1.1731389040330527, 1.1741769043988626, 1.197331156487195, 1.2498260131776249, 1.299047612998578, 1.3395996058725643, 1.3433414851228775, 1.3134145644771422, 1.5907537056865806, 1.7914854692474051, 1.9715826005927966, 2.087823001497668, 2.1794321702807196, 2.2746310099793448, 2.2275687788602596, 2.2530605490221234, 2.2433682259406993, 2.2644540898975407, 2.2592928255913733], "overall_signal": [0.0, -0.001625754985752792, -0.0018633948750363062, 0.0034332347829331413, 0.001467798135665021, 0.003506165501642773, 0.0072834673148537525, 0.011155915712613148, 0.013902308456558864, 0.04568178462759324, 0.0834384418946684, 0.12755836581102417, 0.1716271939157945, 0.21288289019489498, 0.26001807329639404, 0.2942136133016594, 0.31281003562057363, 0.32799840070256453, 0.33693344034240563, 0.3403345680764938, 0.33771772138313244, 0.32198207533938056, 0.2914139916028854, 0.2518684299605936, 0.21476178128404108, 0.18005557067895228, 0.15299655720865524, 0.14461660918491584, 0.22375772143049694, 0.3302818268862995, 0.4374436232376924, 0.5135590379525481, 0.5787753791028604, 0.6482971414365145, 0.7126831616626099, 0.7688506275720295, 0.8201957464032156, 0.8568576084229285, 0.8715085848402913, 0.8617899325782525, 0.8414048214731663, 0.7648241013700333, 0.6491897971906342, 0.4975200823627155, 0.3393201007093552, 0.18141175689148725, 0.0322126565053667, -0.09970027044233673, -0.2175546326360684, -0.3283010511934824, -0.4297935593736877, -0.52043832601258, -0.5990511909248191, -0.6629180272131641, -0.7189056312885935, -0.7720549233786651, -0.8382113392580837, -0.9057857611490956, -0.9703332979997541, -1.0355506467440643, -1.0942776219337085, -1.1303339400775902, -1.1627912611958942, -1.1784318670345404, -1.1796848660282198, -1.16725901436606, -1.1507487220053434, -1.117197442317417, -1.0583117135708573, -0.9902858972037294, -0.909409901425965, -0.8238176404938699, -0.7381178728803025, -0.6569956834885576, -0.616757023859831, -0.6114703934788066, -0.6368582477665079, -0.6943603000884337, -0.7632920890620284, -0.8231871927792225, -0.8701654576957649, -0.8856175773793631, -0.8828670616916521, -0.8640474179629481, -0.8319443421579487, -0.7850975229464001, -0.7273801621556337, -0.6778980610839489, -0.6365522259639744, -0.6001339694616972, -0.5758013427029134, -0.5649100772027253, -0.562010978939955, -0.5662214288740921, -0.5847937340259831, -0.6181055341804074, -0.6507200903188015, -0.6815379581702207, -0.708700582266263, -0.7341227323584198, -0.7250549393496168, -0.6972208100378836, -0.6521096931041029, -0.6007177201026492, -0.5418478262814135, -0.4763129330440349, -0.4338392700561769, -0.3965086117344907, -0.3708128772028013, -0.3512363291310005, -0.33962969684948996, -0.3344482490419504, -0.3190825295099065, -0.2776490135003404, -0.2223524270028006, -0.16450797652405566, -0.11075526801604017, -0.04346588958122871, 0.038691624273410816, 0.11141420433322868, 0.1660840428790062, 0.22729885180474374, 0.2886208456818028, 0.349647566981674, 0.3863906139439826, 0.402154763728156, 0.3903430116713028, 0.3554724659491577, 0.3109959528827535, 0.2619234804499067, 0.21274036313895822, 0.16075666233749292, 0.08145605668406862, 0.020674673911682623, -0.013314495932751604, -0.023912386101876515, -0.010384314400456863, 0.02511840842271418, 0.07546750851112796, 0.17451007170472216, 0.30422662539123335, 0.44431956659995786, 0.5868673211516066, 0.7101777150046005, 0.802769952810291, 0.8770513431280054, 0.9411073057998434, 1.0028510472753998, 1.0620903604200356, 1.1175922095105413, 1.1627420646330084, 1.192876564601835, 1.2724519928187843, 1.3762586881045085, 1.495323470602166, 1.6138233767812666, 1.7269451354811574, 1.836482310380795, 1.914699604076688, 1.9823717930657752, 2.0345710796407603, 2.0805476816921162, 2.1162967104719677], "overall_upper_bb": [null, 88.39315836200582, 88.42967385829964, 88.7436068937647, 88.7669579542544, 88.7891650756016, 88.78244152593642, 88.76244106789032, 88.73659963389257, 89.78530467269319, 89.97102590784922, 90.20059923574544, 90.33519305251504, 90.43288192952349, 90.6784631661779, 90.68410300583916, 90.64939771977988, 90.67888255054713, 90.68006520971157, 90.67643877266116, 90.69076487496336, 90.65889698506389, 90.64665319090135, 90.6545895287201, 90.58466773281448, 90.56780284818541, 90.54373030280775, 90.57117316754002, 92.29295162192544, 92.89148759668818, 93.2805062348968, 93.37251683943386, 93.57739465172794, 93.94047663214536, 94.21535671072928, 94.48377597389259, 94.76606421395081, 94.95602567899422, 95.0551612252192, 95.0960553648057, 95.14936839438708, 95.15168860201773, 95.15079712316391, 95.2723382750019, 95.34566235750968, 95.43317133754053, 95.52520664683446, 95.60129648618307, 95.11525081240683, 94.87597283928369, 94.6812709262106, 94.64217411394179, 94.45845891426487, 94.0360776120547, 93.59055804193041, 93.0782260356337, 92.46680124832838, 91.80606293016764, 91.15546394037774, 90.54512666654294, 89.56045662784979, 89.30394631662698, 89.16113049572286, 89.08576789478245, 88.89368919937318, 88.70350822960452, 88.48860263625674, 88.16610269823458, 87.93752969882733, 87.77219799472724, 87.69046072092533, 87.61048676912291, 87.53453658799121, 87.4108253804844, 87.31319829174532, 87.32337402262219, 87.49652468605277, 87.78865568208663, 87.94371224641712, 87.99701460691337, 88.02497695100386, 87.96575822127723, 87.95973030067759, 87.92024456241954, 87.88023866745401, 87.84610144076895, 87.85271826969691, 87.74789763341828, 87.48647307229004, 87.27228215840202, 86.9071332008575, 86.50420250338205, 86.01713450818879, 85.44595171690658, 85.4498374812463, 85.54595176110752, 85.58766916022383, 85.59847593741596, 85.63148995770479, 85.69410246923036, 85.7198831729977, 85.61565990511365, 85.57285067141812, 85.48339933467732, 85.39493074124776, 85.25279284248293, 84.95262748263595, 84.83324547510215, 84.70741785970404, 84.55865154487707, 84.48741202016808, 84.45549044653858, 84.47594529902229, 84.75099379252167, 84.97647106245103, 85.07507557816857, 85.15083417456958, 85.43000411250033, 85.80161171394688, 85.8511381111596, 85.91513621080861, 86.21517219445144, 86.46838875007212, 86.74012952068138, 86.79348842067971, 86.8213545408466, 86.75935573749376, 86.74953199759783, 86.69551609570442, 86.64449708577045, 86.55056208765173, 86.43755022965541, 86.71135953122494, 86.6899987002224, 86.68171648667956, 86.70608646274985, 86.79219581927471, 86.85831087389084, 86.86108679245618, 87.6878435965453, 88.48059163408413, 89.04391409168173, 89.61027599409807, 89.94484797842875, 90.20658322333392, 90.5210290599233, 90.85805458368554, 91.22473733677425, 91.58530761966009, 91.90860032576599, 92.1336689369287, 92.21670191608604, 92.71448815905303, 93.33168245639612, 94.00054923010521, 94.5147833461132, 95.00702253602908, 95.54002058111789, 95.69919337958152, 96.2136119429922, 96.65483383089031, 97.14901776971556, 97.5853845569827], "overall_lower_bb": [null, 88.10494163799417, 88.13132614170037, 87.9944931062353, 87.81552204574558, 87.86623492439838, 87.91330133120645, 87.95133393210968, 87.97786703277411, 87.30471532730682, 87.30717409215077, 87.28441743092122, 87.3109761782542, 87.35070378476223, 87.31021683382208, 87.37778449416085, 87.44002580963188, 87.49112856056398, 87.54507163239369, 87.59594122733884, 87.70011512503665, 87.8060530149361, 87.83583680909867, 87.8124304712799, 87.97351226718551, 88.0248771518146, 88.11722969719224, 88.24328683245997, 87.15550837807454, 86.86047240331182, 86.77659376510321, 86.80408316056612, 86.81370534827205, 86.76512336785461, 86.72324328927073, 86.7728240261074, 86.87153578604918, 86.9675743210058, 87.1145787747808, 87.27318463519433, 87.46737160561291, 87.46217139798226, 87.46393287683607, 87.24598172499809, 87.09299764249032, 86.90983866245946, 86.69663335316555, 86.44461351381692, 86.25566918759318, 85.9104471607163, 85.57350907378938, 85.22875588605822, 84.93820108573513, 84.79758238794531, 84.6581019580696, 84.54360396436628, 84.37552875167162, 84.30976706983238, 84.27925605962228, 84.20633333345707, 84.47683337215022, 84.40584368337302, 84.16490950427715, 84.02167210521755, 83.93938080062681, 83.88679177039549, 83.81404736374328, 83.9030773017654, 84.00965030117267, 84.06748200527275, 84.10555927907467, 84.14238323087706, 84.17810341200878, 84.23931461951562, 84.09244170825468, 83.82554597737781, 83.45489531394722, 82.85854431791337, 82.4355777535829, 82.23351539308662, 82.06372304899612, 82.01843177872276, 81.9869596993224, 81.94245543758045, 81.91030133254598, 81.89921855923104, 81.90250173030307, 81.85172236658174, 81.85856692770997, 81.86175784159795, 81.91006679914251, 81.96649749661798, 82.10678549181121, 82.32244828309341, 82.1124825187537, 81.81391823889246, 81.67420083977616, 81.65212406258404, 81.57812004229521, 81.38402753076963, 81.4032468270023, 81.40823009488635, 81.41303932858186, 81.4239906653227, 81.45048925875226, 81.51576715751708, 81.56868251736405, 81.59268452489785, 81.58908214029594, 81.61334845512293, 81.58858797983191, 81.55150955346143, 81.54983470097771, 81.43767620747833, 81.44077893754897, 81.59767442183144, 81.71591582543041, 81.75923588749966, 81.77562828605313, 82.0466018888404, 82.06200378919138, 81.99889780554858, 81.94718124992788, 81.92194047931862, 81.9585815793203, 81.97821545915339, 82.16421426250622, 82.19741800240219, 82.3449339042956, 82.47771291422957, 82.68288791234828, 82.8868997703446, 82.44309046877505, 82.36908129977759, 82.36336351332045, 82.37849353725014, 82.40638418072531, 82.38451912610915, 82.38324320754381, 81.91248640345471, 81.56233836591588, 81.30083590831828, 81.06497400590193, 80.96390202157124, 80.99536677666606, 81.04042094007669, 81.18717541631446, 81.39894266322572, 81.62082238033989, 81.90226967423398, 82.26096106307128, 82.76992808391395, 83.43496184094697, 83.78405754360386, 84.06019076989477, 84.45795665388678, 84.8527174639709, 85.2199694188821, 85.82229662041848, 85.9148780570078, 86.03965616910969, 86.18797223028443, 86.3722754430173]}, "alignment": "inconsistent"}

2784_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644348600.0, 1644352200.0, 1644355800.0, 1644359400.0, 1644363000.0, 1644366600.0, 1644370200.0, 1644436800.0, 1644440400.0, 1644444000.0, 1644447600.0, 1644451200.0, 1644454800.0, 1644521400.0, 1644525000.0, 1644528600.0, 1644532200.0, 1644535800.0, 1644539400.0, 1644543000.0, 1644609600.0, 1644613200.0, 1644616800.0, 1644620400.0, 1644624000.0, 1644627600.0, 1644867000.0, 1644870600.0, 1644874200.0, 1644877800.0, 1644881400.0, 1644885000.0, 1644888600.0, 1644955200.0, 1644958800.0, 1644962400.0, 1644966000.0, 1644969600.0, 1644973200.0, 1645039800.0, 1645043400.0, 1645047000.0, 1645050600.0, 1645054200.0, 1645057800.0, 1645061400.0, 1645128000.0, 1645131600.0, 1645135200.0, 1645138800.0, 1645142400.0, 1645146000.0, 1645212600.0, 1645216200.0, 1645219800.0, 1645223400.0, 1645227000.0, 1645230600.0, 1645234200.0, 1645560000.0, 1645563600.0, 1645567200.0, 1645570800.0, 1645574400.0, 1645578000.0, 1645644600.0, 1645648200.0, 1645651800.0, 1645655400.0, 1645659000.0, 1645662600.0, 1645666200.0, 1645732800.0, 1645736400.0, 1645740000.0, 1645743600.0, 1645747200.0, 1645750800.0, 1645817400.0, 1645821000.0, 1645824600.0, 1645828200.0, 1645831800.0, 1645835400.0, 1645839000.0, 1646078400.0, 1646082000.0, 1646085600.0, 1646089200.0, 1646092800.0, 1646096400.0, 1646163000.0, 1646166600.0, 1646170200.0, 1646173800.0, 1646177400.0, 1646181000.0, 1646184600.0, 1646251200.0, 1646254800.0, 1646258400.0, 1646262000.0, 1646265600.0, 1646269200.0, 1646335800.0, 1646339400.0, 1646343000.0, 1646346600.0, 1646350200.0, 1646353800.0, 1646357400.0, 1646424000.0, 1646427600.0, 1646431200.0, 1646434800.0, 1646438400.0, 1646442000.0, 1646681400.0, 1646685000.0, 1646688600.0, 1646692200.0, 1646695800.0, 1646699400.0, 1646703000.0, 1646769600.0, 1646773200.0, 1646776800.0, 1646780400.0, 1646784000.0, 1646787600.0, 1646854200.0, 1646857800.0, 1646861400.0, 1646865000.0, 1646868600.0, 1646872200.0, 1646875800.0], "input_window": [[171.73, 172.01, 173.6688, 174.81, 174.3299, 174.07, 174.34, 175.25, 175.7845, 175.43, 175.82, 175.6091, 175.67, 174.14, 174.95, 174.39, 174.92, 173.13, 173.07, 172.69, 171.82, 172.09, 171.78, 171.51, 169.14, 168.84, 167.37, 168.4299, 169, 169.315, 168.965, 167.5, 168.54, 170.89, 171.19, 171.52, 170.57, 171.77, 171.99, 171.85, 170.73, 170.8681, 170.86, 170.87, 172.42, 173.14, 171.2, 171.34, 171.205, 170.99, 170.4299, 169.51, 169.82, 168.495, 168.11, 167.69, 166.34, 168.035, 167.365, 165.72, 164.67, 164.68, 164.12, 162.93, 164.21, 165.54, 163.88, 162.925, 164.33, 162.1601, 161.44, 160.8, 156.48, 156.91, 158.43, 157.16, 158.83, 160.5, 163.84, 162.13, 164.04, 164.3, 164.49, 164.78, 164.68, 164.74, 164.86, 164.96, 164.1, 164.26, 163.42, 164.695, 166.1577, 164.85, 163.91, 162.55, 163.2, 162.86, 164.05, 164.61, 165.88, 166.2, 166.72, 166.75, 168.47, 166.82, 166.65, 166.25, 167.69, 167.76, 166.68, 165.04, 162.59, 162.76, 163.7, 163.12, 162.611, 163.36, 161.54, 163.18, 161.67, 161.04, 161.07, 160.34, 159.24, 157.99, 156.905, 161.76, 158.62, 159.44, 161.475, 161.34, 161.12, 162.015, 162.2844, 162.3444, 163.195], [172.36, 172.03, 173.87, 174.87, 174.47, 174.16, 174.43, 175.5, 175.98, 175.48, 175.83, 175.69, 175.68, 174.31, 175.03, 174.43, 175.06, 173.34, 173.2, 172.695, 171.9958, 172.17, 171.78, 171.64, 169.41, 169.04, 168.1, 168.6, 169.19, 169.44, 168.97, 167.81, 168.74, 171.02, 171.21, 171.61, 170.66, 171.87, 172.02, 172.32, 170.73, 170.9, 170.86, 170.87, 172.73, 173.18, 171.23, 171.37, 171.2614, 171.02, 170.43, 169.53, 170.3387, 168.495, 168.145, 167.69, 166.4, 168.21, 167.37, 165.8, 164.86, 164.7055, 164.2, 162.99, 164.42, 166.15, 163.89, 162.96, 164.38, 162.25, 161.59, 160.88, 156.505, 157.3, 158.52, 157.24, 159, 160.63, 164, 162.26, 164.1028, 164.48, 164.55, 164.9055, 164.8, 164.85, 164.95, 165.1, 164.1, 164.26, 163.465, 165.3, 166.24, 164.88, 163.9886, 162.73, 163.295, 162.87, 164.1699, 164.64, 165.96, 166.38, 166.75, 166.83, 168.91, 166.82, 166.75, 166.29, 167.7, 167.76, 166.74, 165.16, 162.7049, 162.85, 164.06, 163.26, 162.695, 164.57, 161.82, 163.2599, 161.67, 161.2499, 161.17, 160.34, 159.26, 158.28, 156.995, 162, 158.77, 159.575, 161.64, 161.44, 161.2, 162.24, 162.3, 162.455, 163.29], [171.67, 171.89, 173.6524, 174.79, 174.31, 173.9791, 174.21, 175.25, 175.78, 175.35, 175.7461, 175.59, 175.46, 173.75, 174.83, 174.26, 174.9, 173.1099, 173.04, 172.5154, 171.7, 172, 171.52, 171.47, 169.05, 168.75, 167.09, 168.29, 168.9501, 169.2414, 168.73, 167, 168.43, 170.77, 171.1, 171.52, 170.53, 171.77, 171.93, 171.74, 170.625, 170.77, 170.71, 170.81, 172.41, 173.01, 171.05, 171.23, 171.075, 170.9528, 170.24, 169.37, 169.81, 168.155, 167.94, 167.33, 166.2995, 168, 167.2, 165.48, 164.64, 164.605, 164.07, 162.76, 164.205, 165.54, 163.6639, 162.77, 164.275, 161.98, 161.43, 160.67, 156.07, 156.78, 158.24, 156.91, 158.65, 160.35, 163.095, 161.99, 163.86, 164.3, 164.46, 164.77, 164.67, 164.5714, 164.78, 164.91, 163.99, 163.96, 163.28, 164.56, 165.97, 164.47, 163.83, 162.51, 163.1, 162.51, 163.9001, 164.32, 165.81, 166.2, 166.64, 166.7101, 168.11, 166.63, 166.535, 166.15, 167.451, 167.61, 166.52, 164.94, 162.4624, 162.57, 163.69, 163.1, 162.585, 163.33, 161.38, 163.03, 161.46, 161.035, 160.93, 160.05, 158.64, 157.83, 156.845, 161.76, 158.45, 159.29, 160.65, 161.165, 161.08, 162.01, 162.16, 162.315, 163.13], [172.2, 171.9744, 173.855, 174.84, 174.44, 174.14, 174.4, 175.48, 175.9237, 175.45, 175.75, 175.68, 175.575, 174.265, 175.01, 174.289, 175.035, 173.24, 173.06, 172.58, 171.9855, 172.15, 171.58, 171.56, 169.301, 169, 168.07, 168.3099, 169.115, 169.44, 168.88, 167.22, 168.72, 170.795, 171.1601, 171.5726, 170.63, 171.87, 172, 171.77, 170.625, 170.87, 170.72, 170.825, 172.65, 173.0208, 171.13, 171.3499, 171.1001, 170.965, 170.24, 169.41, 170.17, 168.16, 167.995, 167.52, 166.31, 168.167, 167.235, 165.612, 164.8305, 164.64, 164.13, 162.7971, 164.42, 165.92, 163.71, 162.92, 164.31, 162.06, 161.4644, 160.8738, 156.12, 157.11, 158.41, 156.94, 158.65, 160.46, 163.11, 162.26, 163.98, 164.46, 164.4701, 164.9012, 164.78, 164.6712, 164.8298, 165.085, 164.09, 164.001, 163.3, 165.1502, 166.2301, 164.61, 163.89, 162.64, 163.23, 162.72, 164.02, 164.36, 165.87, 166.28, 166.7292, 166.81, 168.235, 166.68, 166.57, 166.16, 167.536, 167.65, 166.5256, 165.15, 162.7049, 162.6201, 163.935, 163.11, 162.667, 164.51, 161.739, 163.0449, 161.5659, 161.183, 161.13, 160.07, 158.75, 157.89, 156.9, 161.87, 158.47, 159.5, 160.65, 161.3, 161.13, 162.21, 162.1814, 162.41, 163.2], [1086646.0, 89348, 223122, 221141, 153030, 159717, 197489, 250513, 252870, 91012, 81189, 120852, 183540, 1659670.0, 190881, 139156, 134565, 155274, 146633, 188435, 278638, 117944, 118304, 112200, 224035, 238082, 1735259.0, 184897, 158270, 166511, 147120, 580605, 265737, 193058, 85876, 75139, 103028, 136991, 93798, 1200691.0, 95424, 81836, 143624, 42660, 376157, 145027, 250230, 104854, 106016, 58606, 112153, 131728, 3545814.0, 234992, 130677, 306308, 86279, 208438, 217600, 390287, 169786, 115089, 96528, 247890, 203043, 1311302.0, 166199, 162825, 59487, 299644, 133473, 249882, 463022, 394952, 149725, 178839, 151017, 188256, 1315605.0, 318935, 163656, 153236, 87360, 105272, 131206, 298726, 119584, 119651, 94094, 145020, 143686, 1419159.0, 192721, 308145, 116474, 184677, 110322, 372982, 124751, 180064, 107273, 118365, 70769, 170280, 1479910.0, 153229, 192967, 75576, 115752, 92341, 166774, 301313, 196923, 149781, 223376, 124366, 113164, 1854963.0, 365303, 173474, 162832, 125878, 211931, 234549, 324094, 341720, 154915, 202848, 309518, 187314, 1589794.0, 182180, 112000, 172907, 102682, 185038, 279513]], "output_timestamps": [1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0], "output_window": [[160.2, 158.135, 156.68, 157.21, 156.82, 158.23, 158.02, 157.66, 157.861, 155.5, 155.39, 156.09, 155.91, 151.45, 153.315, 153.1, 151.95, 150.8, 150.675, 151.2, 151.56, 152.515, 153.33, 154.13, 153.69, 154.39, 157.05, 157.83, 157.98, 158.0546, 156.7816, 155.21, 158.33], [160.39, 158.37, 156.71, 157.21, 156.89, 158.55, 158.1499, 157.66, 157.89, 155.56, 155.3999, 156.15, 155.91, 152, 153.335, 153.1, 152.03, 150.92, 150.84, 151.24, 151.84, 152.6, 153.38, 154.18, 153.78, 154.4, 157.075, 157.906, 158.13, 158.09, 156.9, 155.22, 158.37], [159.63, 158.1, 156.42, 157.11, 156.76, 158.23, 157.94, 156.96, 157.58, 155.37, 155.28, 155.93, 155.74, 151.3, 153.08, 152.975, 151.87, 150.7347, 150.6101, 151.09, 151.51, 152.41, 153.24, 154.05, 153.58, 154.31, 156.46, 157.73, 157.98, 157.98, 156.78, 154.93, 158.14], [159.9316, 158.215, 156.425, 157.118, 156.84, 158.355, 157.9899, 156.9799, 157.59, 155.42, 155.32, 156.15, 155.82, 151.83, 153.09, 152.995, 151.98, 150.82, 150.81, 151.1, 151.8, 152.42, 153.27, 154.115, 153.735, 154.33, 156.54, 157.78, 158.12, 158.0099, 156.89, 154.965, 158.19], [1856045.0, 225801, 252576, 86987, 151689, 312977, 161423, 436204, 175220, 185706, 94153, 248743, 110831, 2447213.0, 270245, 133375, 212503, 184209, 155975, 222137, 234808, 185121, 106856, 126949, 181075, 153880, 1445918.0, 188853, 104003, 74245, 85827, 458250, 201786]], "text": {"content": "Why Apple Stock Climbed Today\nBy newsfeedback@fool.com (Joe Tenebruso)\nPublished on: 2022-03-09T20:57:02Z\n\nIntriguing new versions of iPhones and Macs could mean more profits for investors.\n\nArticle Content:\n\nShares of Apple (AAPL 0.85%) rose on Wednesday after the tech giant announced a slate of new products. As of 3:10 p.m. ET, Apple's stock price was up more than 3%.\nApple's \"Peak Performance\" virtual event was highlighted by the debut of a new budget-priced iPhone. The newest version of the iPhone SE will feature 5G capability, a faster processor, and an upgraded camera. It will be priced as low as $429, compared to other iPhone models that sell for between $699 and $1,099.\nThe iPhone SE. Image source: Apple.\nApple also revealed a new desktop computer, Mac Studio. The device will not contain a display, like the Mac Mini, but it will sport high-performance versions of Apple's M1 chips. The company also unveiled a high-resolution 27-inch display monitor that can be paired with the Mac Studio and other Apple devices.\nApple hopes its less expensive phones will entice more people to join its ecosystem. Once a person purchases an iPhone, they tend to remain a customer and buy other Apple devices over time. Each new iPhone user also represents another potential subscriber for Apple's high-margin services.\nBetter still, Apple's new computers are helping to highlight the impressive performance of its M1 processors. By designing its own chips, Apple can better integrate its hardware and software, thereby maximizing their combined capabilities. That's giving Apple an edge over its rivals, and it should help to drive the tech titan's sales and profits higher in the coming years.\nJoe Tenebruso has no position in any of the stocks mentioned. The Motley Fool owns and recommends Apple. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1646859422000, "published_utc": "2022-03-09T20:57:02Z", "article_url": "https://www.fool.com/investing/2022/03/09/why-apple-stock-climbed-today/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.177079783310849, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -2.895148660901024, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -8.135888501742155, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [172.2, 172.0872, 172.67646666666667, 173.21735, 173.46188, 173.57489999999999, 173.69277142857143, 173.916175, 174.13923333333332, 174.27031, 174.62530999999998, 174.99587, 175.16787, 175.11037, 175.16737, 175.18227, 175.24577, 175.02177, 174.7354, 174.4484, 174.07195, 173.71895, 173.31945000000002, 173.04895000000002, 172.47805, 171.94915, 171.25265, 170.75964, 170.36514, 170.05114, 169.74059, 169.24759, 168.96159, 168.88509, 169.071, 169.32826, 169.58426, 169.94027, 170.22877, 170.46177, 170.63627000000002, 171.00127, 171.20127, 171.20427, 171.35326, 171.49808, 171.54808, 171.49606999999997, 171.40608, 171.32558, 171.28708, 171.14108000000002, 171.08607999999998, 170.81958, 170.35407999999998, 169.80400000000003, 169.322, 169.00371, 168.6172, 168.0819, 167.54095, 167.06395, 166.45995, 165.92365999999998, 165.56616, 165.40616, 165.14615999999998, 164.62146, 164.32896, 163.97376, 163.63715, 163.26053, 162.45953, 161.89082000000002, 161.28982000000002, 160.39182, 159.88582000000002, 159.63982000000001, 159.51982, 159.53982, 159.79138, 160.15, 160.98501000000002, 161.76413, 162.40113, 163.17425, 163.79223, 164.25473, 164.35273, 164.52683000000002, 164.45883, 164.52785, 164.70385000000002, 164.67473, 164.58573, 164.38261, 164.22263, 163.98613, 163.97913, 164.01503000000002, 164.27203, 164.38501, 164.43491999999998, 164.65492, 165.08942, 165.49342000000001, 165.82742000000002, 166.17141999999998, 166.52302, 166.85201999999998, 166.91758, 166.80458000000002, 166.40215, 165.98316000000003, 165.55316, 165.19616, 164.80586, 164.64086, 164.06116000000003, 163.60065, 163.10468, 162.70798, 162.55049, 162.29548, 161.77698, 161.25498, 160.67828, 160.41428, 160.08738, 159.73289, 159.6413, 159.653, 159.65300000000002, 159.86700000000002, 160.21014, 160.66214, 161.29214], "in_sma_50": [172.2, 172.0872, 172.67646666666667, 173.21735, 173.46188, 173.57489999999999, 173.69277142857143, 173.916175, 174.13923333333332, 174.27031, 174.40482727272726, 174.51109166666666, 174.59293076923075, 174.56950714285716, 174.59887333333333, 174.57950625, 174.6063, 174.53039444444443, 174.45300526315788, 174.359355, 174.24631428571428, 174.15102727272728, 174.03924347826086, 173.93594166666665, 173.75054400000002, 173.56783076923077, 173.3642074074074, 173.18369642857144, 173.04339655172413, 172.92328333333333, 172.79285483870967, 172.618703125, 172.50056060606062, 172.45039705882354, 172.41353142857145, 172.39017222222222, 172.3426, 172.33016315789473, 172.32169743589742, 172.307905, 172.26685853658537, 172.2336, 172.19840000000002, 172.16718636363638, 172.17791555555556, 172.19623913043478, 172.17355319148936, 172.15639375, 172.13483673469386, 172.11144000000002, 172.07224, 172.020952, 171.94725200000002, 171.813652, 171.684752, 171.55235199999998, 171.390552, 171.24429199999997, 171.07051800000002, 170.87375799999998, 170.65536799999998, 170.434568, 170.205668, 169.97631, 169.76451, 169.59713, 169.37062999999998, 169.16422999999998, 168.98923000000002, 168.77883000000003, 168.568408, 168.34288400000003, 168.033684, 167.74468399999998, 167.526864, 167.285664, 167.097264, 166.940266, 166.820166, 166.676566, 166.578566, 166.52336599999998, 166.438368, 166.32049199999997, 166.19289, 166.05486199999999, 165.938858, 165.803158, 165.644958, 165.489578, 165.343078, 165.22868200000002, 165.138884, 165.01458399999999, 164.839384, 164.63176800000002, 164.47376799999998, 164.30116999999998, 164.159568, 164.027468, 163.940068, 163.87746800000002, 163.808652, 163.781652, 163.786452, 163.769652, 163.774852, 163.734712, 163.740732, 163.781492, 163.81539400000003, 163.825594, 163.797092, 163.793552, 163.783852, 163.727652, 163.706792, 163.73859199999998, 163.687172, 163.70687, 163.7089, 163.715084, 163.815284, 163.87448400000002, 163.88128400000002, 163.900284, 163.865284, 163.893484, 163.800684, 163.745484, 163.678884, 163.615684, 163.54888200000002, 163.495058, 163.443086, 163.39786199999998, 163.36526600000002], "in_sma_200": [172.2, 172.0872, 172.67646666666667, 173.21735, 173.46188, 173.57489999999999, 173.69277142857143, 173.916175, 174.13923333333332, 174.27031, 174.40482727272726, 174.51109166666666, 174.59293076923075, 174.56950714285716, 174.59887333333333, 174.57950625, 174.6063, 174.53039444444443, 174.45300526315788, 174.359355, 174.24631428571428, 174.15102727272728, 174.03924347826086, 173.93594166666665, 173.75054400000002, 173.56783076923077, 173.3642074074074, 173.18369642857144, 173.04339655172413, 172.92328333333333, 172.79285483870967, 172.618703125, 172.50056060606062, 172.45039705882354, 172.41353142857145, 172.39017222222222, 172.3426, 172.33016315789473, 172.32169743589742, 172.307905, 172.26685853658537, 172.2336, 172.19840000000002, 172.16718636363638, 172.17791555555556, 172.19623913043478, 172.17355319148936, 172.15639375, 172.13483673469386, 172.11144000000002, 172.07474509803922, 172.02349999999998, 171.9885283018868, 171.91762962962963, 171.8463090909091, 171.76905357142854, 171.67328070175438, 171.6128275862069, 171.5386271186441, 171.43985, 171.3315, 171.22357258064514, 171.11097619047618, 170.981071875, 170.8801323076923, 170.80497878787878, 170.69908358208954, 170.58468529411763, 170.49374782608697, 170.3732657142857, 170.24778873239438, 170.11759444444445, 169.92584657534246, 169.75265945945947, 169.60142399999998, 169.43482631578948, 169.29476363636363, 169.18149743589746, 169.10464303797468, 169.019085, 168.95687407407405, 168.90203414634146, 168.8486373493976, 168.80164404761905, 168.7543305882353, 168.7068523255814, 168.6622885057471, 168.6216375, 168.57072022471908, 168.51994555555555, 168.46258351648353, 168.4265793478261, 168.40296129032257, 168.36261063829787, 168.31553052631577, 168.25641041666668, 168.20459175257733, 168.14862653061223, 168.10692323232323, 168.069454, 168.04767722772277, 168.0303470588235, 168.0177145631068, 168.00610192307693, 168.0082819047619, 167.99575094339622, 167.9824261682243, 167.96555185185187, 167.96161100917433, 167.9587781818182, 167.94586666666666, 167.92090357142857, 167.8747442477876, 167.82865087719298, 167.79479304347825, 167.75440689655173, 167.71092478632477, 167.68379830508476, 167.6338420168067, 167.59560083333332, 167.54576859504132, 167.49361475409836, 167.44187804878047, 167.38242741935483, 167.313368, 167.23857936507937, 167.15717322834647, 167.1158671875, 167.04884496124032, 166.9907769230769, 166.94237404580153, 166.89962878787878, 166.85624812030076, 166.82157462686567, 166.78720296296297, 166.75501764705882, 166.72906861313868], "in_ema_10": [172.2, 172.15898181818181, 172.46734876033054, 172.8987398948159, 173.17896900484936, 173.35370191305856, 173.5439379288661, 173.89594921452678, 174.2646311755219, 174.48015277997246, 174.71103409270475, 174.88720971221295, 175.0122624918106, 174.87639658420866, 174.90068811435253, 174.78947209356113, 174.83411353109545, 174.54427470725992, 174.2744065786672, 173.96633265527313, 173.6061812634053, 173.34142103369524, 173.02116266393244, 172.7554967250356, 172.12740641139277, 171.5587870638668, 170.92446214316374, 170.44908720804304, 170.20652589748974, 170.0671575524916, 169.85131072476585, 169.37289059299025, 169.25418321244658, 169.53433171927446, 169.82992595213364, 170.1467757790184, 170.2346347282878, 170.5319738685991, 170.79888771067198, 170.9754535814589, 170.9117347484664, 170.90414661238157, 170.87066541013036, 170.86236260828846, 171.18738758859965, 171.52073529976334, 171.44969251798818, 171.43154842380852, 171.37128507402517, 171.29741506056604, 171.10515777682676, 170.79694727194916, 170.6829568588675, 170.22423742998248, 169.81892153362202, 169.4009358002362, 168.83894747292052, 168.7167752051168, 168.4473615314592, 167.93184125301207, 167.36796102519168, 166.87196811152046, 166.37342845488035, 165.7231869176294, 165.48624384169676, 165.56510859775187, 165.22781612543335, 164.80821319353637, 164.71762897652974, 164.23442370806978, 163.73078303387527, 163.21133157317067, 161.9219985598669, 161.04708973080017, 160.56761887065468, 159.9080518032629, 159.67931511176056, 159.82125781871318, 160.4192109425835, 160.75389986211377, 161.3404635235476, 161.90765197381168, 162.37355161493682, 162.83312404858464, 163.1871014942965, 163.4569375862426, 163.70654893419848, 163.95717640070785, 163.9813261460337, 163.9849032103912, 163.8603753539564, 164.0948889259643, 164.4831091212435, 164.50618019010832, 164.39414742827046, 164.07521153222126, 163.92153670818104, 163.70307548851176, 163.76069812696414, 163.86966210387973, 164.23335990317432, 164.60547628441532, 164.99160786906708, 165.3222246201458, 165.85182014375565, 166.00239829943644, 166.1055986086298, 166.1154897706971, 166.37376435784307, 166.60580720187158, 166.59122407425858, 166.32918333348428, 165.67022272739624, 165.11565495877872, 164.90099042081894, 164.57535579885186, 164.22838201724244, 164.2795852868347, 163.81766068922838, 163.6771587457323, 163.29329351923553, 162.90960378846543, 162.58603946328986, 162.12857774269168, 161.5142908803841, 160.85532890213244, 160.1361781926538, 160.45141852126218, 160.09116060830542, 159.9836768613408, 160.1048265229152, 160.32213079147607, 160.46901610211677, 160.7855586290046, 161.0393479691856, 161.28855742933365, 161.63609244218208], "in_ema_50": [172.2, 172.19115294117645, 172.25640184544403, 172.3577194201325, 172.4393774820881, 172.50606856122192, 172.58034038235047, 172.69405252421907, 172.82070536640657, 172.92381495988081, 173.03464574576785, 173.13838512828676, 173.23393865266766, 173.27437243099445, 173.34243625722996, 173.37955640400526, 173.44447576071096, 173.43645710342818, 173.42169407976434, 173.3886864687932, 173.33365954844837, 173.2872415269406, 173.22029087882527, 173.15518143259683, 173.00403706269108, 172.8470160014091, 172.65968204056952, 172.48910235270404, 172.3567846133823, 172.2424009030536, 172.11054204411033, 171.9187560815962, 171.79331466663166, 171.7541650718618, 171.73086840237704, 171.72466179836226, 171.681733884701, 171.6891168696147, 171.70130836492393, 171.70400215453478, 171.66168834455303, 171.63064174280584, 171.5949303019115, 171.56473695673847, 171.60729629176836, 171.66272780973824, 171.64183652308185, 171.6303880319806, 171.6095924228833, 171.58431428865262, 171.5315960812545, 171.4483962349308, 171.39826304924728, 171.27127234143367, 171.14279107314218, 171.00072083497975, 170.8167709983139, 170.71285841014472, 170.57647180582532, 170.38178663696942, 170.16408912179418, 169.9474581758415, 169.71932256110262, 169.44786285282407, 169.25069176055646, 169.12007639739738, 168.90791653867592, 168.67309628225726, 168.50199446726677, 168.2493672332563, 167.98329008685408, 167.7044865540363, 167.25019296368194, 166.8525383376552, 166.5214584028452, 166.14571493606698, 165.851765330731, 165.64032355305528, 165.54109517842568, 165.41242477927173, 165.35625125851598, 165.32110415033887, 165.28773143856088, 165.27257334293105, 165.2532567412475, 165.2304309866888, 165.21471996760295, 165.2096329100499, 165.16572573710675, 165.1200502180045, 165.0486756996514, 165.05265704476312, 165.09883127830182, 165.0796614242508, 165.03300803506448, 164.93916458270903, 164.872138520642, 164.78774093159723, 164.7576334440836, 164.74203997568816, 164.78627370213175, 164.84485120400896, 164.9187472352243, 164.9929140103135, 165.12005463736006, 165.18122896530673, 165.2356905745104, 165.27193800296095, 165.3607247479429, 165.45050024802356, 165.4926610226109, 165.4792233354497, 165.37042634190263, 165.26257040692607, 165.21050882234076, 165.12813592734702, 165.03162079294125, 165.011165075571, 164.882844876529, 164.8107686068612, 164.68351885757252, 164.54624360825596, 164.4122732706773, 164.24198804437623, 164.0266159642046, 163.7859643577652, 163.51592653981365, 163.45138040099744, 163.25603214997793, 163.10873677154743, 163.01231572168282, 162.9451660855384, 162.8739831017918, 162.84794454878036, 162.8218055468674, 162.80565630973535, 162.8211207681771], "in_ema_200": [172.2, 172.1977552238806, 172.21424522165293, 172.2403721348703, 172.26225897929947, 172.2809429695552, 172.30202811413676, 172.33364972494138, 172.36937161822556, 172.4000246369497, 172.43335772513925, 172.46566262339658, 172.4966013037608, 172.51419731068856, 172.53903116829366, 172.55644379348476, 172.58110604429586, 172.5876622030591, 172.59236208163563, 172.59223907584823, 172.58620187111342, 172.58186155398792, 172.57189278230646, 172.5618241974079, 172.52937818549339, 172.49425999459297, 172.45023750708458, 172.40904011895438, 172.37626360035782, 172.34704704712044, 172.31254906655207, 172.26187693653662, 172.2266343799542, 172.2123892617457, 172.20191872182784, 172.1956568439987, 172.18007816893405, 172.1769928140193, 172.17523169149175, 172.1711995353575, 172.15581446535393, 172.14302029156931, 172.12886088568305, 172.115887145527, 172.12120170129293, 172.13015292814575, 172.12020115771645, 172.11253646958, 172.10246247485782, 172.0911444402821, 172.07272509261762, 172.04623031557665, 172.0275613572127, 171.9890781596285, 171.9493360883884, 171.90526309248406, 171.84958883285736, 171.81294615790358, 171.76739445483986, 171.70614674882157, 171.63773235331092, 171.56810317566607, 171.49409219879377, 171.40755496298488, 171.33802705290543, 171.2841163359611, 171.20875199430978, 171.1262768500878, 171.0584531998382, 170.96891635207862, 170.87434405006792, 170.77483614907223, 170.62901688390735, 170.49449930297297, 170.37425552881405, 170.24058134444775, 170.1252521768413, 170.02908051339014, 169.9602339411176, 169.88361469792238, 169.82487226311721, 169.77149044955388, 169.718740295827, 169.6708045714904, 169.62213984938603, 169.5728767663076, 169.525681972613, 169.48149608233825, 169.4278493551508, 169.37385085410455, 169.31341452719803, 169.27198950702692, 169.24172194974307, 169.1956351641735, 169.14284277448021, 169.07813787125156, 169.01994744467194, 168.95726140044636, 168.90813442133745, 168.8628793524684, 168.83309945841398, 168.8076954837034, 168.7870139366019, 168.76734215613823, 168.76204521926124, 168.7413283514079, 168.71972309417995, 168.69425321264583, 168.6827283050573, 168.67245240152442, 168.65109068608638, 168.61625396284177, 168.55743452042543, 168.49835656499832, 168.45295003201326, 168.3997863501027, 168.34274369985292, 168.30460694662057, 168.23927752426616, 168.187592175766, 168.12170469143004, 168.0526628537044, 167.9837806362546, 167.90503655032174, 167.81394165927378, 167.7151959711218, 167.6075820808619, 167.55049171189813, 167.46013856053597, 167.38093320172467, 167.31395874200604, 167.25411835651346, 167.19318185545362, 167.1435979563944, 167.09422285235067, 167.04761366974023, 167.0093289566085], "in_macd": [0.0, -0.017996581196570105, 0.11812799571433175, 0.30200761585004443, 0.4107223311603434, 0.4672854576153327, 0.5270168477710513, 0.6539629016221795, 0.7813643637377652, 0.8344878527030914, 0.8905306106935598, 0.9187062118463132, 0.921935458198476, 0.8094576830248457, 0.7715396804469208, 0.6755236991628522, 0.6521091987361274, 0.48314217761850387, 0.3308957402457793, 0.16955285352645433, -0.006212118729706617, -0.13072641757739234, -0.27226068114660507, -0.38164210495557427, -0.6431957320998833, -0.8647981951662018, -1.102751142637942, -1.2574772280629531, -1.3001466428197261, -1.2928346840927532, -1.3170451473797016, -1.4534260499847846, -1.4240558050174172, -1.2192893076211533, -1.0158398944745386, -0.8119597001918919, -0.7181645656377498, -0.5375767586151312, -0.3795939837841331, -0.26984002648023875, -0.2721143901141829, -0.25125112070927, -0.24400780569735048, -0.227176059682904, -0.0658158477378663, 0.09093549606791385, 0.061877027584472444, 0.05594715025318919, 0.030736595076234607, -0.00014274695789140424, -0.08216909474006684, -0.21170917810513856, -0.2501612755779945, -0.43777860236636457, -0.5929456976864458, -0.7456498812256882, -0.9533166930444565, -0.9570178511013694, -1.0233590108200303, -1.1931435774278896, -1.374910476309509, -1.516848525560789, -1.6514512875033915, -1.8444175393102569, -1.84512081306994, -1.7049866735589205, -1.7520612175481745, -1.8319964162001554, -1.762863065671695, -1.8680963316032546, -1.9767674507051538, -2.086494766802616, -2.527906256431038, -2.765959061622226, -2.8172430649871387, -2.942582462894279, -2.8708388861788308, -2.637525954151897, -2.213277634710238, -1.9234730809059783, -1.5372903327014455, -1.1789159250460273, -0.883897617908076, -0.6082952676671027, -0.3951037366502135, -0.2322499304500809, -0.08935934233943499, 0.04396814797334514, 0.06855272701642434, 0.07993320658562197, 0.03201838907901333, 0.14170770996040005, 0.31217760284511087, 0.3129403097736656, 0.25253570340973397, 0.1026171576441186, 0.03105570831047544, -0.06604862616245555, -0.037671126092391205, 0.012113765712825852, 0.17143681466890826, 0.32701542208840806, 0.48101444018530515, 0.6026328795468316, 0.8047255841230196, 0.829844078202683, 0.8312919686844396, 0.7902463903589023, 0.8588488986183052, 0.9119038677831668, 0.8533833579518557, 0.688074316255495, 0.3556666702967277, 0.08441547565328733, -0.02417295861894786, -0.1747858577368504, -0.32613458658721584, -0.2939760740160011, -0.4864789365426532, -0.5275819891029414, -0.6717558110335915, -0.8076019015942677, -0.9090585035823153, -1.0627460578056684, -1.2763446138745849, -1.4977526607790423, -1.7331264563790683, -1.5013181599815937, -1.573818005710251, -1.5305193890508235, -1.3874162633028675, -1.2076355663401444, -1.0665807688184827, -0.8577591380671095, -0.686658895876576, -0.5265449295349356, -0.33207905927255865], "in_signal": [0.0, -0.0035993162393140213, 0.020746146151415134, 0.076998440091141, 0.1437432183049815, 0.20845166616705174, 0.27216470248785163, 0.34852434231471724, 0.43509234659932683, 0.5149714478200798, 0.5900832803947758, 0.6558078666850833, 0.7090333849877619, 0.7291182445951787, 0.7376025317655271, 0.7251867652449921, 0.7105712519432192, 0.6650854370782763, 0.5982474977117769, 0.5125085688747124, 0.40876443135382867, 0.3008662615675845, 0.1862408730247466, 0.07266427742868242, -0.07050772447703074, -0.229365818614865, -0.4040428834194804, -0.5747297523481749, -0.7198131304424852, -0.8344174411725389, -0.9309429824139714, -1.0354395959281342, -1.1131628377459908, -1.1343881317210234, -1.1106784842717266, -1.0509347274557597, -0.9843806950921578, -0.8950199077967526, -0.7919347229942287, -0.6875157836914307, -0.6044355049759812, -0.533798628122639, -0.4758404636375813, -0.42610758284664585, -0.35404923582488995, -0.26505228944632925, -0.19966642604016893, -0.14854371078149733, -0.11268764960995095, -0.09017866907953906, -0.08857675421164461, -0.1132032389903434, -0.1405948463078736, -0.20003159751957184, -0.27861441755294664, -0.37202151028749497, -0.48828054683888733, -0.5820280076913837, -0.6702942083171131, -0.7748640821392684, -0.8948733609733166, -1.0192683938908111, -1.1457049726133273, -1.2854474859527132, -1.3973821513761586, -1.458903055812711, -1.5175346881598037, -1.5804270337678743, -1.6169142401486385, -1.667150658439562, -1.7290740168926804, -1.8005581668746675, -1.9460277847859415, -2.1100140401531986, -2.2514598451199865, -2.3896843686748452, -2.4859152721756423, -2.5162374085708934, -2.455645453798762, -2.3492109792202056, -2.1868268499164536, -1.9852446649423685, -1.76497525553551, -1.5336392579618288, -1.3059321536995057, -1.091195709049621, -0.8908284357075839, -0.7038691189713981, -0.5493847497738337, -0.42352115850194255, -0.3324132489857514, -0.23758905719652113, -0.12763572518819472, -0.039520518195822654, 0.018890726125288672, 0.03563601242905466, 0.03471995160533882, 0.014566236051779946, 0.004118763622945717, 0.0057177640409217445, 0.038861574166519045, 0.09649234375089685, 0.1733967630377785, 0.2592439863395891, 0.36834030589627526, 0.4606410603575568, 0.5347712420229334, 0.5858662716901272, 0.6404627970757628, 0.6947510112172437, 0.7264774805641662, 0.718796847702432, 0.6461708122212911, 0.5338197449076904, 0.4222212042023627, 0.30281979181452007, 0.17702891613417288, 0.08282791810413807, -0.031033452825220173, -0.13034316008076444, -0.23862569027132985, -0.35242093253591744, -0.46374844674519705, -0.5835479689572913, -0.7221072979407501, -0.8772363705084085, -1.0484143876825405, -1.1389951421423512, -1.2259597148559314, -1.28687164969491, -1.3069805724165016, -1.2871115712012302, -1.2430054107246806, -1.1659561561931664, -1.0700967041298484, -0.9613863492108659, -0.8355248912232045], "in_upper_bb": [null, 172.40624657967135, 174.73017497441955, 175.95462754529933, 176.07251492047433, 175.97467003898288, 175.97051220900653, 176.3746376223952, 176.80000660063737, 176.91234011918232, 177.06536599425098, 177.1524911407173, 177.1898236169555, 177.07067085043167, 177.01976531825676, 176.9234364622361, 176.88653043353077, 176.834399614447, 176.7915297955868, 176.7847416855888, 176.81575919730818, 176.78997047809276, 176.97014700241093, 177.03969960243776, 177.46468731308866, 177.7919655993643, 178.11248194295754, 178.10594701405438, 177.82050476560883, 177.50919500763607, 177.10011785870444, 176.7603858869814, 176.18394464793204, 175.79188087395818, 175.21185700441077, 174.77947903111263, 174.00632961757978, 173.75886073550788, 173.55821586658126, 173.41689862940254, 173.24916948691103, 173.06358348650983, 172.95536000251712, 172.8571415826896, 173.22948534400567, 173.6203029856726, 173.58931942235648, 173.5641719026512, 173.5647639160192, 173.5636083844439, 173.48067686237152, 173.03443050352084, 172.82873225765582, 173.16015885561742, 173.38764146338767, 173.56290758764885, 173.93500049986733, 173.82128133784016, 173.72440282055345, 173.8036974043487, 174.02673830808465, 174.12451836216326, 174.19685520307814, 174.31900794203415, 173.7989803976786, 172.9945223215453, 172.62340058508704, 172.1650234806908, 171.5338832009076, 170.99061129749217, 170.53551393571908, 170.19290887062706, 170.3896030162222, 170.41629744826733, 170.07967663467372, 169.85624429897703, 169.52577619477256, 168.66354497595407, 168.02492317804473, 167.60991818527555, 167.48514603107716, 167.45746527111856, 167.50657320894888, 167.7685054216572, 167.82165560985297, 167.60404924451493, 167.7587843784228, 168.0272741900539, 167.9990472374907, 168.1661725676392, 168.27701459056004, 168.60394091307285, 168.60810982751536, 168.35375360085706, 168.10539616781327, 167.24830030493274, 166.5264590895713, 166.11827079667097, 166.10753593768763, 165.99330924071404, 166.22271059734214, 166.5020207952164, 166.85371228992014, 167.15752155541313, 167.7987386957719, 168.00963089311583, 168.18116070108823, 168.27556466193133, 168.59170171641418, 168.88347942159047, 168.92428592333337, 168.92428154709128, 168.97211176256934, 169.07367465425685, 169.0723711560906, 169.03046180587617, 169.0781406307812, 168.9884102894877, 169.19138874013794, 169.23464524604205, 169.32449560013418, 169.34734480189053, 169.24043702432618, 169.15525389430138, 168.8415345545617, 168.8014278419924, 168.7566240063384, 168.33117396381817, 167.6421955428707, 166.6820204590241, 165.84924219265133, 165.28884754191577, 165.1469648152368, 165.09811189287822, 164.8202016307398, 164.71587198172386, 164.8006550633135], "in_lower_bb": [null, 171.76815342032864, 170.62275835891379, 170.4800724547007, 170.85124507952568, 171.1751299610171, 171.41503064813634, 171.45771237760482, 171.47846006602927, 171.62827988081767, 171.74428855120354, 171.86969219261601, 171.996037921506, 172.06834343528266, 172.1779813484099, 172.2355760377639, 172.32606956646924, 172.22638927444186, 172.11448073072896, 171.93396831441117, 171.88150080269185, 171.92484952190728, 171.51717299758909, 171.11962039756222, 170.18073268691128, 169.3394544006357, 168.38593805704247, 167.67546298594561, 167.2800352343912, 166.99034499236396, 166.71242214129558, 166.2061541130186, 166.09709535206798, 166.1421591260418, 166.3371929955892, 166.4979309688874, 166.8305803824202, 166.9410492644921, 167.03569413341873, 167.09601137059744, 167.12769051308894, 167.1852765134902, 167.2074999974829, 167.2322184173104, 167.19477465599434, 167.20603701432742, 167.54302057764352, 167.87216809734878, 168.07008608398084, 168.2237416155561, 168.44267313762845, 169.10791949647913, 169.45861774234413, 168.8636911443826, 168.31969853661238, 167.7391724123512, 166.9350795001327, 166.67849866215983, 166.29887717944655, 165.60378259565132, 164.80129169191537, 164.0805116378367, 163.3491747969219, 162.42423205796587, 162.12125960232143, 162.21563767845467, 161.84475941491297, 161.46014651930918, 161.4122767990924, 161.06504870250782, 160.6425860642809, 160.13157112937293, 158.52987698377783, 157.39818255173267, 156.77630336532627, 155.94173570102296, 155.50620380522741, 155.59773502404593, 155.82385682195525, 155.90366181472444, 155.94338396892286, 155.95306472888143, 155.93796679105108, 155.88644457834278, 155.86929439014702, 155.96202075548504, 155.91926562157718, 155.86727580994608, 155.8735027625093, 155.9004774323608, 155.97319540944, 156.0739090869272, 157.0807501724846, 158.08510639914297, 158.8814638321867, 160.3085596950673, 161.48840091042877, 162.12258920332903, 162.22432406231238, 162.54855075928594, 162.50814940265786, 162.41083920478363, 162.28505771007988, 162.1721284445869, 161.87641130422807, 161.8663991068842, 161.86888929891177, 161.8819853380687, 161.9104482835858, 161.98357057840954, 162.26532407666664, 162.26530845290873, 161.8649582374307, 161.56440534574315, 161.5702088439094, 161.6591181941238, 161.55513936921875, 161.8238697105123, 161.39279125986207, 161.21802475395796, 160.69776439986583, 160.16521519810948, 159.71220297567385, 159.12338610569861, 158.48860544543828, 157.64971215800762, 156.72751599366157, 156.72396603618188, 156.50634445712933, 156.65151954097587, 156.8967378073487, 157.07213245808427, 157.0565251847632, 157.0643681071218, 157.1669183692602, 157.20124801827615, 157.16976493668648], "out_sma_10": [159.9316, 159.07330000000002, 158.19053333333332, 157.9224, 157.70592000000002, 157.8141, 157.83921428571426, 157.7318, 157.71604444444446, 157.48644, 157.02528, 156.81878, 156.75827999999998, 156.22948000000002, 155.85448, 155.31848, 154.71749, 154.10150000000002, 153.4235, 152.9915, 152.6395, 152.2665, 152.0115, 152.23999999999998, 152.30450000000002, 152.438, 152.894, 153.59, 154.321, 155.01199000000003, 155.52098999999998, 155.77549000000002, 156.26749], "out_sma_50": [159.9316, 159.07330000000002, 158.19053333333332, 157.9224, 157.70592000000002, 157.8141, 157.83921428571426, 157.7318, 157.71604444444446, 157.48644, 157.28949090909092, 157.19453333333334, 157.0888, 156.71317142857143, 156.47162666666665, 156.2543375, 156.00290588235293, 155.71496666666667, 155.4568105263158, 155.23897, 155.07520952380952, 154.9545181818182, 154.88127826086958, 154.84935, 154.804776, 154.78651538461537, 154.8514592592593, 154.95605, 155.06515172413793, 155.16331, 155.21900967741936, 155.211071875, 155.30134242424242], "out_sma_200": [159.9316, 159.07330000000002, 158.19053333333332, 157.9224, 157.70592000000002, 157.8141, 157.83921428571426, 157.7318, 157.71604444444446, 157.48644, 157.28949090909092, 157.19453333333334, 157.0888, 156.71317142857143, 156.47162666666665, 156.2543375, 156.00290588235293, 155.71496666666667, 155.4568105263158, 155.23897, 155.07520952380952, 154.9545181818182, 154.88127826086958, 154.84935, 154.804776, 154.78651538461537, 154.8514592592593, 154.95605, 155.06515172413793, 155.16331, 155.21900967741936, 155.211071875, 155.30134242424242], "out_ema_10": [159.9316, 159.61949090909093, 159.0386743801653, 158.68946085649887, 158.35319524622636, 158.3535233832761, 158.28741004086226, 158.04968094252365, 157.96610258933754, 157.5031748458216, 157.10623396476313, 156.9323732438971, 156.73012356318853, 155.83919200624513, 155.33933891420054, 154.91309547525498, 154.37980538884497, 153.7325680454186, 153.20119203716064, 152.81915712131325, 152.63385582652901, 152.59497294897827, 152.71770514007312, 152.97175875096892, 153.1105298871564, 153.3322517258552, 153.9154786847906, 154.61811892391955, 155.254824574116, 155.75574737882215, 155.9619751281272, 155.78070692301316, 156.21876020973804], "out_ema_50": [159.9316, 159.8642823529412, 159.72940853517878, 159.62700035732863, 159.5177062256687, 159.47210990309347, 159.4139840245408, 159.31852974906863, 159.25074426871302, 159.1005190032733, 158.95226335608612, 158.8423706754553, 158.72384633524138, 158.45349942013388, 158.2431661095404, 158.03735567387216, 157.79981231411247, 157.52609418414727, 157.26271794163168, 157.02104272823436, 156.8162959545781, 156.64389219165346, 156.51158269394156, 156.41759905888503, 156.3123990957915, 156.2346579547801, 156.24663215263183, 156.30676422507764, 156.37787151036872, 156.44187262760914, 156.45944625005586, 156.40084051475955, 156.47100363182778], "out_ema_200": [159.9316, 159.9145194029851, 159.87979781688577, 159.8523172415934, 159.8223439357069, 159.8077434985357, 159.7896555035254, 159.76169773732119, 159.74008880461153, 159.6971028463567, 159.65354958420392, 159.61868839431133, 159.58089049984056, 159.50376721128492, 159.43994863206817, 159.37581978995803, 159.3022295432918, 159.2178292493287, 159.1341692567981, 159.0542272741434, 158.98204590823153, 158.91675191909488, 158.86056533283522, 158.8133457772846, 158.76281497353057, 158.71870736185366, 158.6970286816362, 158.68790401813735, 158.68225323188722, 158.6755631499779, 158.6577963524657, 158.62105211015262, 158.6167630344297], "out_macd": [0.0, -0.13693675213673373, -0.38545487130787137, -0.5204881000452701, -0.6425285145826081, -0.6099672608488049, -0.6066298995377224, -0.6776717970913069, -0.6769397020453312, -0.8417571238521191, -0.9692721167337481, -0.991920363387635, -1.0246855667388388, -1.3569695799998556, -1.5013291963155098, -1.604900642758622, -1.7487255578606948, -1.9340160120533199, -2.0579442481068213, -2.108452760705916, -2.0681565496572603, -1.9635580190674773, -1.7914246059949335, -1.5687397426931682, -1.4067075592778622, -1.216264024587531, -0.8768992720570736, -0.5021046736692938, -0.17561768434930514, 0.07339540055210136, 0.17831795538307915, 0.10492886922065736, 0.3034994841165428], "out_signal": [0.0, -0.027387350427346746, -0.09900085460345168, -0.18329830369181538, -0.27514434586997394, -0.3421089288657402, -0.3950131230001367, -0.4515448578183707, -0.4966238266637628, -0.5656504861014341, -0.6463748122278969, -0.7154839224598446, -0.7773242513156434, -0.8932533170524859, -1.0148684929050906, -1.1328749228757968, -1.2560450498727764, -1.3916392423088852, -1.5249002434684724, -1.641610746915961, -1.7269199074642212, -1.7742475297848725, -1.7776829450268847, -1.7358943045601416, -1.6700569555036857, -1.579298369320455, -1.4388185498677788, -1.2514757746280818, -1.0363041565723266, -0.814364245147441, -0.6158278050413369, -0.4716764701889381, -0.3166412793278419], "out_upper_bb": [null, 161.50093900116968, 161.69738939159026, 160.98001683232766, 160.52532371851925, 160.39093910246643, 160.19528661745218, 159.99614899632166, 159.83625749532195, 159.95717941645006, 159.97292369036876, 159.83631406655562, 159.73053382837864, 160.50043326748403, 160.5727800894189, 160.5809869367659, 160.6771669209935, 160.86598065159637, 160.94533324392884, 160.9253373606637, 160.26309738395153, 159.829928462918, 159.62375033765684, 159.3134659833856, 159.01057790853346, 158.38488938129154, 158.07426080046775, 158.2522885329197, 158.37883637878767, 158.83275256864616, 159.0504612996351, 158.91499093937634, 159.32310319079576], "out_lower_bb": [null, 156.64566099883035, 154.68367727507638, 154.86478316767236, 154.8865162814808, 155.23726089753356, 155.48314195397634, 155.46745100367832, 155.59583139356698, 155.01570058354991, 154.60605812781307, 154.55275260011106, 154.44706617162134, 152.92590958965883, 152.3704732439144, 151.9276880632341, 151.32864484371237, 150.56395268173696, 149.96828780870274, 149.5526026393363, 149.40168261604848, 149.25535153708202, 149.14602966234312, 149.15601401661436, 149.14840209146658, 149.37159061870847, 149.53722919953225, 149.43921146708033, 149.36566362121235, 149.17073743135384, 149.1100287003649, 149.12699906062366, 148.95588680920426], "overall_sma_10": [172.2, 172.0872, 172.67646666666667, 173.21735, 173.46188, 173.57489999999999, 173.69277142857143, 173.916175, 174.13923333333332, 174.27031, 174.62530999999998, 174.99587, 175.16787, 175.11037, 175.16737, 175.18227, 175.24577, 175.02177, 174.7354, 174.4484, 174.07195, 173.71895, 173.31945000000002, 173.04895000000002, 172.47805, 171.94915, 171.25265, 170.75964, 170.36514, 170.05114, 169.74059, 169.24759, 168.96159, 168.88509, 169.071, 169.32826, 169.58426, 169.94027, 170.22877, 170.46177, 170.63627000000002, 171.00127, 171.20127, 171.20427, 171.35326, 171.49808, 171.54808, 171.49606999999997, 171.40608, 171.32558, 171.28708, 171.14108000000002, 171.08607999999998, 170.81958, 170.35407999999998, 169.80400000000003, 169.322, 169.00371, 168.6172, 168.0819, 167.54095, 167.06395, 166.45995, 165.92365999999998, 165.56616, 165.40616, 165.14615999999998, 164.62146, 164.32896, 163.97376, 163.63715, 163.26053, 162.45953, 161.89082000000002, 161.28982000000002, 160.39182, 159.88582000000002, 159.63982000000001, 159.51982, 159.53982, 159.79138, 160.15, 160.98501000000002, 161.76413, 162.40113, 163.17425, 163.79223, 164.25473, 164.35273, 164.52683000000002, 164.45883, 164.52785, 164.70385000000002, 164.67473, 164.58573, 164.38261, 164.22263, 163.98613, 163.97913, 164.01503000000002, 164.27203, 164.38501, 164.43491999999998, 164.65492, 165.08942, 165.49342000000001, 165.82742000000002, 166.17141999999998, 166.52302, 166.85201999999998, 166.91758, 166.80458000000002, 166.40215, 165.98316000000003, 165.55316, 165.19616, 164.80586, 164.64086, 164.06116000000003, 163.60065, 163.10468, 162.70798, 162.55049, 162.29548, 161.77698, 161.25498, 160.67828, 160.41428, 160.08738, 159.73289, 159.6413, 159.653, 159.65300000000002, 159.86700000000002, 160.21014, 160.66214, 161.29214, 161.09830000000002, 161.0728, 160.7653, 160.4121, 159.9661, 159.6886, 159.26659, 158.74643999999998, 158.26444, 157.48644, 157.02528, 156.81878, 156.75828, 156.22948000000002, 155.85448, 155.31848, 154.71749, 154.10150000000002, 153.4235, 152.9915, 152.6395, 152.2665, 152.01149999999998, 152.24, 152.30450000000002, 152.438, 152.894, 153.59, 154.321, 155.01199000000003, 155.52098999999998, 155.77549000000002, 156.26749], "overall_sma_50": [172.2, 172.0872, 172.67646666666667, 173.21735, 173.46188, 173.57489999999999, 173.69277142857143, 173.916175, 174.13923333333332, 174.27031, 174.40482727272726, 174.51109166666666, 174.59293076923075, 174.56950714285716, 174.59887333333333, 174.57950625, 174.6063, 174.53039444444443, 174.45300526315788, 174.359355, 174.24631428571428, 174.15102727272728, 174.03924347826086, 173.93594166666665, 173.75054400000002, 173.56783076923077, 173.3642074074074, 173.18369642857144, 173.04339655172413, 172.92328333333333, 172.79285483870967, 172.618703125, 172.50056060606062, 172.45039705882354, 172.41353142857145, 172.39017222222222, 172.3426, 172.33016315789473, 172.32169743589742, 172.307905, 172.26685853658537, 172.2336, 172.19840000000002, 172.16718636363638, 172.17791555555556, 172.19623913043478, 172.17355319148936, 172.15639375, 172.13483673469386, 172.11144000000002, 172.07224, 172.020952, 171.94725200000002, 171.813652, 171.684752, 171.55235199999998, 171.390552, 171.24429199999997, 171.07051800000002, 170.87375799999998, 170.65536799999998, 170.434568, 170.205668, 169.97631, 169.76451, 169.59713, 169.37062999999998, 169.16422999999998, 168.98923000000002, 168.77883000000003, 168.568408, 168.34288400000003, 168.033684, 167.74468399999998, 167.526864, 167.285664, 167.097264, 166.940266, 166.820166, 166.676566, 166.578566, 166.52336599999998, 166.438368, 166.32049199999997, 166.19289, 166.05486199999999, 165.938858, 165.803158, 165.644958, 165.489578, 165.343078, 165.22868200000002, 165.138884, 165.01458399999999, 164.839384, 164.63176800000002, 164.47376799999998, 164.30116999999998, 164.159568, 164.027468, 163.940068, 163.87746800000002, 163.808652, 163.781652, 163.786452, 163.769652, 163.774852, 163.734712, 163.740732, 163.781492, 163.81539400000003, 163.825594, 163.797092, 163.793552, 163.783852, 163.727652, 163.706792, 163.73859199999998, 163.687172, 163.70687, 163.7089, 163.715084, 163.815284, 163.87448400000002, 163.88128400000002, 163.900284, 163.865284, 163.893484, 163.800684, 163.745484, 163.678884, 163.615684, 163.54888200000002, 163.495058, 163.443086, 163.39786199999998, 163.36526600000002, 163.262198, 163.14469799999998, 162.993178, 162.869538, 162.703334, 162.545832, 162.41343, 162.275228, 162.174228, 162.018028, 161.870028, 161.712628, 161.541828, 161.261028, 160.997228, 160.722544, 160.425944, 160.077644, 159.760244, 159.450844, 159.163644, 158.861324, 158.573724, 158.325512, 158.097212, 157.929714, 157.808112, 157.685012, 157.585212, 157.49206999999998, 157.33967, 157.20419, 157.107092], "overall_sma_200": [172.2, 172.0872, 172.67646666666667, 173.21735, 173.46188, 173.57489999999999, 173.69277142857143, 173.916175, 174.13923333333332, 174.27031, 174.40482727272726, 174.51109166666666, 174.59293076923075, 174.56950714285716, 174.59887333333333, 174.57950625, 174.6063, 174.53039444444443, 174.45300526315788, 174.359355, 174.24631428571428, 174.15102727272728, 174.03924347826086, 173.93594166666665, 173.75054400000002, 173.56783076923077, 173.3642074074074, 173.18369642857144, 173.04339655172413, 172.92328333333333, 172.79285483870967, 172.618703125, 172.50056060606062, 172.45039705882354, 172.41353142857145, 172.39017222222222, 172.3426, 172.33016315789473, 172.32169743589742, 172.307905, 172.26685853658537, 172.2336, 172.19840000000002, 172.16718636363638, 172.17791555555556, 172.19623913043478, 172.17355319148936, 172.15639375, 172.13483673469386, 172.11144000000002, 172.07474509803922, 172.02349999999998, 171.9885283018868, 171.91762962962963, 171.8463090909091, 171.76905357142854, 171.67328070175438, 171.6128275862069, 171.5386271186441, 171.43985, 171.3315, 171.22357258064514, 171.11097619047618, 170.981071875, 170.8801323076923, 170.80497878787878, 170.69908358208954, 170.58468529411763, 170.49374782608697, 170.3732657142857, 170.24778873239438, 170.11759444444445, 169.92584657534246, 169.75265945945947, 169.60142399999998, 169.43482631578948, 169.29476363636363, 169.18149743589746, 169.10464303797468, 169.019085, 168.95687407407405, 168.90203414634146, 168.8486373493976, 168.80164404761905, 168.7543305882353, 168.7068523255814, 168.6622885057471, 168.6216375, 168.57072022471908, 168.51994555555555, 168.46258351648353, 168.4265793478261, 168.40296129032257, 168.36261063829787, 168.31553052631577, 168.25641041666668, 168.20459175257733, 168.14862653061223, 168.10692323232323, 168.069454, 168.04767722772277, 168.0303470588235, 168.0177145631068, 168.00610192307693, 168.0082819047619, 167.99575094339622, 167.9824261682243, 167.96555185185187, 167.96161100917433, 167.9587781818182, 167.94586666666666, 167.92090357142857, 167.8747442477876, 167.82865087719298, 167.79479304347825, 167.75440689655173, 167.71092478632477, 167.68379830508476, 167.6338420168067, 167.59560083333332, 167.54576859504132, 167.49361475409836, 167.44187804878047, 167.38242741935483, 167.313368, 167.23857936507937, 167.15717322834647, 167.1158671875, 167.04884496124032, 166.9907769230769, 166.94237404580153, 166.89962878787878, 166.85624812030076, 166.82157462686567, 166.78720296296297, 166.75501764705882, 166.72906861313868, 166.67981159420287, 166.61891366906474, 166.54610000000002, 166.4792340425532, 166.41135211267607, 166.35501398601397, 166.29692291666666, 166.2326675862069, 166.1734712328767, 166.10031836734694, 166.0274783783784, 165.9611865771812, 165.89357866666668, 165.80044238410596, 165.7168210526316, 165.63367189542484, 165.5450116883117, 165.4500116129032, 165.3561653846154, 165.2653617834395, 165.18013797468356, 165.09988553459118, 165.02594875, 164.95817888198758, 164.88889999999998, 164.82412147239265, 164.77360853658536, 164.73122303030303, 164.69139638554216, 164.6513874251497, 164.60518869047618, 164.54814615384615, 164.51074529411767], "overall_ema_10": [172.2, 172.15898181818181, 172.46734876033054, 172.8987398948159, 173.17896900484936, 173.35370191305856, 173.5439379288661, 173.89594921452678, 174.2646311755219, 174.48015277997246, 174.71103409270475, 174.88720971221295, 175.0122624918106, 174.87639658420866, 174.90068811435253, 174.78947209356113, 174.83411353109545, 174.54427470725992, 174.2744065786672, 173.96633265527313, 173.6061812634053, 173.34142103369524, 173.02116266393244, 172.7554967250356, 172.12740641139277, 171.5587870638668, 170.92446214316374, 170.44908720804304, 170.20652589748974, 170.0671575524916, 169.85131072476585, 169.37289059299025, 169.25418321244658, 169.53433171927446, 169.82992595213364, 170.1467757790184, 170.2346347282878, 170.5319738685991, 170.79888771067198, 170.9754535814589, 170.9117347484664, 170.90414661238157, 170.87066541013036, 170.86236260828846, 171.18738758859965, 171.52073529976334, 171.44969251798818, 171.43154842380852, 171.37128507402517, 171.29741506056604, 171.10515777682676, 170.79694727194916, 170.6829568588675, 170.22423742998248, 169.81892153362202, 169.4009358002362, 168.83894747292052, 168.7167752051168, 168.4473615314592, 167.93184125301207, 167.36796102519168, 166.87196811152046, 166.37342845488035, 165.7231869176294, 165.48624384169676, 165.56510859775187, 165.22781612543335, 164.80821319353637, 164.71762897652974, 164.23442370806978, 163.73078303387527, 163.21133157317067, 161.9219985598669, 161.04708973080017, 160.56761887065468, 159.9080518032629, 159.67931511176056, 159.82125781871318, 160.4192109425835, 160.75389986211377, 161.3404635235476, 161.90765197381168, 162.37355161493682, 162.83312404858464, 163.1871014942965, 163.4569375862426, 163.70654893419848, 163.95717640070785, 163.9813261460337, 163.9849032103912, 163.8603753539564, 164.0948889259643, 164.4831091212435, 164.50618019010832, 164.39414742827046, 164.07521153222126, 163.92153670818104, 163.70307548851176, 163.76069812696414, 163.86966210387973, 164.23335990317432, 164.60547628441532, 164.99160786906708, 165.3222246201458, 165.85182014375565, 166.00239829943644, 166.1055986086298, 166.1154897706971, 166.37376435784307, 166.60580720187158, 166.59122407425858, 166.32918333348428, 165.67022272739624, 165.11565495877872, 164.90099042081894, 164.57535579885186, 164.22838201724244, 164.2795852868347, 163.81766068922838, 163.6771587457323, 163.29329351923553, 162.90960378846543, 162.58603946328986, 162.12857774269168, 161.5142908803841, 160.85532890213244, 160.1361781926538, 160.45141852126218, 160.09116060830542, 159.9836768613408, 160.1048265229152, 160.32213079147607, 160.46901610211677, 160.7855586290046, 161.0393479691856, 161.28855742933365, 161.63609244218208, 161.32618472542168, 160.76051477534503, 159.97223936164593, 159.45328675043757, 158.97814370490346, 158.86484484946644, 158.70576396774524, 158.39197051906427, 158.2461576974162, 157.7323108433405, 157.29370887182407, 157.0857618042197, 156.85562329436155, 155.94187360447762, 155.42335113093623, 154.98183274349327, 154.43604497194903, 153.7785822497765, 153.2388400225444, 152.84996001844542, 152.65905819690988, 152.615593070199, 152.73457614834462, 152.98556230319105, 153.12182370261087, 153.34149212031798, 153.92303900753288, 154.6243046425269, 155.2598856166129, 155.7598882317742, 155.96536309872434, 155.78347889895628, 156.2210281900551], "overall_ema_50": [172.2, 172.19115294117645, 172.25640184544403, 172.3577194201325, 172.4393774820881, 172.50606856122192, 172.58034038235047, 172.69405252421907, 172.82070536640657, 172.92381495988081, 173.03464574576785, 173.13838512828676, 173.23393865266766, 173.27437243099445, 173.34243625722996, 173.37955640400526, 173.44447576071096, 173.43645710342818, 173.42169407976434, 173.3886864687932, 173.33365954844837, 173.2872415269406, 173.22029087882527, 173.15518143259683, 173.00403706269108, 172.8470160014091, 172.65968204056952, 172.48910235270404, 172.3567846133823, 172.2424009030536, 172.11054204411033, 171.9187560815962, 171.79331466663166, 171.7541650718618, 171.73086840237704, 171.72466179836226, 171.681733884701, 171.6891168696147, 171.70130836492393, 171.70400215453478, 171.66168834455303, 171.63064174280584, 171.5949303019115, 171.56473695673847, 171.60729629176836, 171.66272780973824, 171.64183652308185, 171.6303880319806, 171.6095924228833, 171.58431428865262, 171.5315960812545, 171.4483962349308, 171.39826304924728, 171.27127234143367, 171.14279107314218, 171.00072083497975, 170.8167709983139, 170.71285841014472, 170.57647180582532, 170.38178663696942, 170.16408912179418, 169.9474581758415, 169.71932256110262, 169.44786285282407, 169.25069176055646, 169.12007639739738, 168.90791653867592, 168.67309628225726, 168.50199446726677, 168.2493672332563, 167.98329008685408, 167.7044865540363, 167.25019296368194, 166.8525383376552, 166.5214584028452, 166.14571493606698, 165.851765330731, 165.64032355305528, 165.54109517842568, 165.41242477927173, 165.35625125851598, 165.32110415033887, 165.28773143856088, 165.27257334293105, 165.2532567412475, 165.2304309866888, 165.21471996760295, 165.2096329100499, 165.16572573710675, 165.1200502180045, 165.0486756996514, 165.05265704476312, 165.09883127830182, 165.0796614242508, 165.03300803506448, 164.93916458270903, 164.872138520642, 164.78774093159723, 164.7576334440836, 164.74203997568816, 164.78627370213175, 164.84485120400896, 164.9187472352243, 164.9929140103135, 165.12005463736006, 165.18122896530673, 165.2356905745104, 165.27193800296095, 165.3607247479429, 165.45050024802356, 165.4926610226109, 165.4792233354497, 165.37042634190263, 165.26257040692607, 165.21050882234076, 165.12813592734702, 165.03162079294125, 165.011165075571, 164.882844876529, 164.8107686068612, 164.68351885757252, 164.54624360825596, 164.4122732706773, 164.24198804437623, 164.0266159642046, 163.7859643577652, 163.51592653981365, 163.45138040099744, 163.25603214997793, 163.10873677154743, 163.01231572168282, 162.9451660855384, 162.8739831017918, 162.84794454878036, 162.8218055468674, 162.80565630973535, 162.8211207681771, 162.70780622824861, 162.53161774870946, 162.2921425428777, 162.08923499217664, 161.88338263954228, 161.74501469289356, 161.59775529317227, 161.41666292873413, 161.2665977158426, 161.03731937404487, 160.81311077114117, 160.6302436820768, 160.44160667493657, 160.10389660925279, 159.82884184026247, 159.56084804260513, 159.2635598840716, 158.9324398886178, 158.6139128341622, 158.31924958576369, 158.06359273926313, 157.84227537693909, 157.66297046019636, 157.52383436371807, 157.37525262396443, 157.2558309524364, 157.22775915038008, 157.24941565428674, 157.28355621686373, 157.31204028679065, 157.29548968730867, 157.2040979348652, 157.2427607609489], "overall_ema_200": [172.2, 172.1977552238806, 172.21424522165293, 172.2403721348703, 172.26225897929947, 172.2809429695552, 172.30202811413676, 172.33364972494138, 172.36937161822556, 172.4000246369497, 172.43335772513925, 172.46566262339658, 172.4966013037608, 172.51419731068856, 172.53903116829366, 172.55644379348476, 172.58110604429586, 172.5876622030591, 172.59236208163563, 172.59223907584823, 172.58620187111342, 172.58186155398792, 172.57189278230646, 172.5618241974079, 172.52937818549339, 172.49425999459297, 172.45023750708458, 172.40904011895438, 172.37626360035782, 172.34704704712044, 172.31254906655207, 172.26187693653662, 172.2266343799542, 172.2123892617457, 172.20191872182784, 172.1956568439987, 172.18007816893405, 172.1769928140193, 172.17523169149175, 172.1711995353575, 172.15581446535393, 172.14302029156931, 172.12886088568305, 172.115887145527, 172.12120170129293, 172.13015292814575, 172.12020115771645, 172.11253646958, 172.10246247485782, 172.0911444402821, 172.07272509261762, 172.04623031557665, 172.0275613572127, 171.9890781596285, 171.9493360883884, 171.90526309248406, 171.84958883285736, 171.81294615790358, 171.76739445483986, 171.70614674882157, 171.63773235331092, 171.56810317566607, 171.49409219879377, 171.40755496298488, 171.33802705290543, 171.2841163359611, 171.20875199430978, 171.1262768500878, 171.0584531998382, 170.96891635207862, 170.87434405006792, 170.77483614907223, 170.62901688390735, 170.49449930297297, 170.37425552881405, 170.24058134444775, 170.1252521768413, 170.02908051339014, 169.9602339411176, 169.88361469792238, 169.82487226311721, 169.77149044955388, 169.718740295827, 169.6708045714904, 169.62213984938603, 169.5728767663076, 169.525681972613, 169.48149608233825, 169.4278493551508, 169.37385085410455, 169.31341452719803, 169.27198950702692, 169.24172194974307, 169.1956351641735, 169.14284277448021, 169.07813787125156, 169.01994744467194, 168.95726140044636, 168.90813442133745, 168.8628793524684, 168.83309945841398, 168.8076954837034, 168.7870139366019, 168.76734215613823, 168.76204521926124, 168.7413283514079, 168.71972309417995, 168.69425321264583, 168.6827283050573, 168.67245240152442, 168.65109068608638, 168.61625396284177, 168.55743452042543, 168.49835656499832, 168.45295003201326, 168.3997863501027, 168.34274369985292, 168.30460694662057, 168.23927752426616, 168.187592175766, 168.12170469143004, 168.0526628537044, 167.9837806362546, 167.90503655032174, 167.81394165927378, 167.7151959711218, 167.6075820808619, 167.55049171189813, 167.46013856053597, 167.38093320172467, 167.31395874200604, 167.25411835651346, 167.19318185545362, 167.1435979563944, 167.09422285235067, 167.04761366974023, 167.0093289566085, 166.93890379286114, 166.85209877999685, 166.74834655333024, 166.652522209516, 166.55488517260542, 166.4732942753656, 166.38888239202862, 166.29526067668507, 166.20864116746432, 166.10129150410646, 165.9940149717273, 165.89606457399867, 165.79580522500365, 165.65684198893396, 165.53179878506398, 165.40705451854595, 165.2734519860231, 165.1296365433761, 164.98715259767087, 164.84897197480848, 164.7191314576462, 164.59675204015718, 164.4840480397576, 164.3808734323968, 164.27494434351726, 164.17598967343253, 164.10000967668196, 164.03712400825728, 163.97824715245372, 163.91886061362334, 163.848921702045, 163.76052447117888, 163.70509636698804], "overall_macd": [0.0, -0.017996581196570105, 0.11812799571433175, 0.30200761585004443, 0.4107223311603434, 0.4672854576153327, 0.5270168477710513, 0.6539629016221795, 0.7813643637377652, 0.8344878527030914, 0.8905306106935598, 0.9187062118463132, 0.921935458198476, 0.8094576830248457, 0.7715396804469208, 0.6755236991628522, 0.6521091987361274, 0.48314217761850387, 0.3308957402457793, 0.16955285352645433, -0.006212118729706617, -0.13072641757739234, -0.27226068114660507, -0.38164210495557427, -0.6431957320998833, -0.8647981951662018, -1.102751142637942, -1.2574772280629531, -1.3001466428197261, -1.2928346840927532, -1.3170451473797016, -1.4534260499847846, -1.4240558050174172, -1.2192893076211533, -1.0158398944745386, -0.8119597001918919, -0.7181645656377498, -0.5375767586151312, -0.3795939837841331, -0.26984002648023875, -0.2721143901141829, -0.25125112070927, -0.24400780569735048, -0.227176059682904, -0.0658158477378663, 0.09093549606791385, 0.061877027584472444, 0.05594715025318919, 0.030736595076234607, -0.00014274695789140424, -0.08216909474006684, -0.21170917810513856, -0.2501612755779945, -0.43777860236636457, -0.5929456976864458, -0.7456498812256882, -0.9533166930444565, -0.9570178511013694, -1.0233590108200303, -1.1931435774278896, -1.374910476309509, -1.516848525560789, -1.6514512875033915, -1.8444175393102569, -1.84512081306994, -1.7049866735589205, -1.7520612175481745, -1.8319964162001554, -1.762863065671695, -1.8680963316032546, -1.9767674507051538, -2.086494766802616, -2.527906256431038, -2.765959061622226, -2.8172430649871387, -2.942582462894279, -2.8708388861788308, -2.637525954151897, -2.213277634710238, -1.9234730809059783, -1.5372903327014455, -1.1789159250460273, -0.883897617908076, -0.6082952676671027, -0.3951037366502135, -0.2322499304500809, -0.08935934233943499, 0.04396814797334514, 0.06855272701642434, 0.07993320658562197, 0.03201838907901333, 0.14170770996040005, 0.31217760284511087, 0.3129403097736656, 0.25253570340973397, 0.1026171576441186, 0.03105570831047544, -0.06604862616245555, -0.037671126092391205, 0.012113765712825852, 0.17143681466890826, 0.32701542208840806, 0.48101444018530515, 0.6026328795468316, 0.8047255841230196, 0.829844078202683, 0.8312919686844396, 0.7902463903589023, 0.8588488986183052, 0.9119038677831668, 0.8533833579518557, 0.688074316255495, 0.3556666702967277, 0.08441547565328733, -0.02417295861894786, -0.1747858577368504, -0.32613458658721584, -0.2939760740160011, -0.4864789365426532, -0.5275819891029414, -0.6717558110335915, -0.8076019015942677, -0.9090585035823153, -1.0627460578056684, -1.2763446138745849, -1.4977526607790423, -1.7331264563790683, -1.5013181599815937, -1.573818005710251, -1.5305193890508235, -1.3874162633028675, -1.2076355663401444, -1.0665807688184827, -0.8577591380671095, -0.686658895876576, -0.5265449295349356, -0.33207905927255865, -0.4366624479926884, -0.6505615423119195, -0.9535245188604904, -1.1247402467107008, -1.2682427087390806, -1.2453658033910529, -1.242374885487152, -1.3064432559557702, -1.2930820846026165, -1.4409833653418502, -1.5484161822704152, -1.548730598014771, -1.5576523699168945, -1.865181936279896, -1.9843554491138207, -2.062689620717464, -2.1815247737320647, -2.34230416969811, -2.4423757287063097, -2.469812127032327, -2.407321417720425, -2.281468908513432, -2.0890606017727293, -1.8470989870696712, -1.6667917506263166, -1.4590662320381966, -1.1033944869103323, -0.7132426126715359, -0.3723174392631279, -0.10975079412247624, 0.007877783057466559, -0.05361410414406009, 0.156084435560075], "overall_signal": [0.0, -0.0035993162393140213, 0.020746146151415134, 0.076998440091141, 0.1437432183049815, 0.20845166616705174, 0.27216470248785163, 0.34852434231471724, 0.43509234659932683, 0.5149714478200798, 0.5900832803947758, 0.6558078666850833, 0.7090333849877619, 0.7291182445951787, 0.7376025317655271, 0.7251867652449921, 0.7105712519432192, 0.6650854370782763, 0.5982474977117769, 0.5125085688747124, 0.40876443135382867, 0.3008662615675845, 0.1862408730247466, 0.07266427742868242, -0.07050772447703074, -0.229365818614865, -0.4040428834194804, -0.5747297523481749, -0.7198131304424852, -0.8344174411725389, -0.9309429824139714, -1.0354395959281342, -1.1131628377459908, -1.1343881317210234, -1.1106784842717266, -1.0509347274557597, -0.9843806950921578, -0.8950199077967526, -0.7919347229942287, -0.6875157836914307, -0.6044355049759812, -0.533798628122639, -0.4758404636375813, -0.42610758284664585, -0.35404923582488995, -0.26505228944632925, -0.19966642604016893, -0.14854371078149733, -0.11268764960995095, -0.09017866907953906, -0.08857675421164461, -0.1132032389903434, -0.1405948463078736, -0.20003159751957184, -0.27861441755294664, -0.37202151028749497, -0.48828054683888733, -0.5820280076913837, -0.6702942083171131, -0.7748640821392684, -0.8948733609733166, -1.0192683938908111, -1.1457049726133273, -1.2854474859527132, -1.3973821513761586, -1.458903055812711, -1.5175346881598037, -1.5804270337678743, -1.6169142401486385, -1.667150658439562, -1.7290740168926804, -1.8005581668746675, -1.9460277847859415, -2.1100140401531986, -2.2514598451199865, -2.3896843686748452, -2.4859152721756423, -2.5162374085708934, -2.455645453798762, -2.3492109792202056, -2.1868268499164536, -1.9852446649423685, -1.76497525553551, -1.5336392579618288, -1.3059321536995057, -1.091195709049621, -0.8908284357075839, -0.7038691189713981, -0.5493847497738337, -0.42352115850194255, -0.3324132489857514, -0.23758905719652113, -0.12763572518819472, -0.039520518195822654, 0.018890726125288672, 0.03563601242905466, 0.03471995160533882, 0.014566236051779946, 0.004118763622945717, 0.0057177640409217445, 0.038861574166519045, 0.09649234375089685, 0.1733967630377785, 0.2592439863395891, 0.36834030589627526, 0.4606410603575568, 0.5347712420229334, 0.5858662716901272, 0.6404627970757628, 0.6947510112172437, 0.7264774805641662, 0.718796847702432, 0.6461708122212911, 0.5338197449076904, 0.4222212042023627, 0.30281979181452007, 0.17702891613417288, 0.08282791810413807, -0.031033452825220173, -0.13034316008076444, -0.23862569027132985, -0.35242093253591744, -0.46374844674519705, -0.5835479689572913, -0.7221072979407501, -0.8772363705084085, -1.0484143876825405, -1.1389951421423512, -1.2259597148559314, -1.28687164969491, -1.3069805724165016, -1.2871115712012302, -1.2430054107246806, -1.1659561561931664, -1.0700967041298484, -0.9613863492108659, -0.8355248912232045, -0.7557524025771013, -0.734714230524065, -0.7784762881913501, -0.8477290798952203, -0.9318318056639924, -0.9945386052094045, -1.044105861264954, -1.0965733402031173, -1.1358750890830172, -1.1968967443347838, -1.2672006319219102, -1.3235066251404826, -1.370335774095765, -1.4693050065325912, -1.5723150950488372, -1.6703900001825627, -1.772616954892463, -1.8865543978535926, -1.997718664024136, -2.0921373566257744, -2.1551741688447046, -2.18043311677845, -2.1621586137773057, -2.099146688435779, -2.0126757008738867, -1.9019538071067488, -1.7422419430674654, -1.5364420769882796, -1.3036171494432494, -1.0648438783790948, -0.8502995460917825, -0.6909624577022381, -0.5215530790497755], "overall_upper_bb": [null, 172.40624657967135, 174.73017497441955, 175.95462754529933, 176.07251492047433, 175.97467003898288, 175.97051220900653, 176.3746376223952, 176.80000660063737, 176.91234011918232, 177.06536599425098, 177.1524911407173, 177.1898236169555, 177.07067085043167, 177.01976531825676, 176.9234364622361, 176.88653043353077, 176.834399614447, 176.7915297955868, 176.7847416855888, 176.81575919730818, 176.78997047809276, 176.97014700241093, 177.03969960243776, 177.46468731308866, 177.7919655993643, 178.11248194295754, 178.10594701405438, 177.82050476560883, 177.50919500763607, 177.10011785870444, 176.7603858869814, 176.18394464793204, 175.79188087395818, 175.21185700441077, 174.77947903111263, 174.00632961757978, 173.75886073550788, 173.55821586658126, 173.41689862940254, 173.24916948691103, 173.06358348650983, 172.95536000251712, 172.8571415826896, 173.22948534400567, 173.6203029856726, 173.58931942235648, 173.5641719026512, 173.5647639160192, 173.5636083844439, 173.48067686237152, 173.03443050352084, 172.82873225765582, 173.16015885561742, 173.38764146338767, 173.56290758764885, 173.93500049986733, 173.82128133784016, 173.72440282055345, 173.8036974043487, 174.02673830808465, 174.12451836216326, 174.19685520307814, 174.31900794203415, 173.7989803976786, 172.9945223215453, 172.62340058508704, 172.1650234806908, 171.5338832009076, 170.99061129749217, 170.53551393571908, 170.19290887062706, 170.3896030162222, 170.41629744826733, 170.07967663467372, 169.85624429897703, 169.52577619477256, 168.66354497595407, 168.02492317804473, 167.60991818527555, 167.48514603107716, 167.45746527111856, 167.50657320894888, 167.7685054216572, 167.82165560985297, 167.60404924451493, 167.7587843784228, 168.0272741900539, 167.9990472374907, 168.1661725676392, 168.27701459056004, 168.60394091307285, 168.60810982751536, 168.35375360085706, 168.10539616781327, 167.24830030493274, 166.5264590895713, 166.11827079667097, 166.10753593768763, 165.99330924071404, 166.22271059734214, 166.5020207952164, 166.85371228992014, 167.15752155541313, 167.7987386957719, 168.00963089311583, 168.18116070108823, 168.27556466193133, 168.59170171641418, 168.88347942159047, 168.92428592333337, 168.92428154709128, 168.97211176256934, 169.07367465425685, 169.0723711560906, 169.03046180587617, 169.0781406307812, 168.9884102894877, 169.19138874013794, 169.23464524604205, 169.32449560013418, 169.34734480189053, 169.24043702432618, 169.15525389430138, 168.8415345545617, 168.8014278419924, 168.7566240063384, 168.33117396381817, 167.6421955428707, 166.6820204590241, 165.84924219265133, 165.28884754191577, 165.1469648152368, 165.09811189287822, 164.8202016307398, 164.71587198172386, 164.8006550633135, 164.21389982420325, 164.18295637869667, 164.10591124767404, 164.07215202002482, 164.0549669585079, 163.91589700391393, 163.8722078499278, 163.9248608386064, 163.93437692914907, 164.08248003749137, 163.93672545345748, 163.9875715368033, 163.98379222657215, 164.30540123141404, 164.15510649231956, 163.92265395604113, 163.46221362994962, 162.97033093947675, 162.21027275851418, 160.92533736066486, 160.2630973839528, 159.82992846291936, 159.62375033765824, 159.31346598338706, 159.01057790853497, 158.38488938129322, 158.07426080046952, 158.25228853292143, 158.37883637878934, 158.8327525686477, 159.0504612996366, 158.91499093937787, 159.32310319079718], "overall_lower_bb": [null, 171.76815342032864, 170.62275835891379, 170.4800724547007, 170.85124507952568, 171.1751299610171, 171.41503064813634, 171.45771237760482, 171.47846006602927, 171.62827988081767, 171.74428855120354, 171.86969219261601, 171.996037921506, 172.06834343528266, 172.1779813484099, 172.2355760377639, 172.32606956646924, 172.22638927444186, 172.11448073072896, 171.93396831441117, 171.88150080269185, 171.92484952190728, 171.51717299758909, 171.11962039756222, 170.18073268691128, 169.3394544006357, 168.38593805704247, 167.67546298594561, 167.2800352343912, 166.99034499236396, 166.71242214129558, 166.2061541130186, 166.09709535206798, 166.1421591260418, 166.3371929955892, 166.4979309688874, 166.8305803824202, 166.9410492644921, 167.03569413341873, 167.09601137059744, 167.12769051308894, 167.1852765134902, 167.2074999974829, 167.2322184173104, 167.19477465599434, 167.20603701432742, 167.54302057764352, 167.87216809734878, 168.07008608398084, 168.2237416155561, 168.44267313762845, 169.10791949647913, 169.45861774234413, 168.8636911443826, 168.31969853661238, 167.7391724123512, 166.9350795001327, 166.67849866215983, 166.29887717944655, 165.60378259565132, 164.80129169191537, 164.0805116378367, 163.3491747969219, 162.42423205796587, 162.12125960232143, 162.21563767845467, 161.84475941491297, 161.46014651930918, 161.4122767990924, 161.06504870250782, 160.6425860642809, 160.13157112937293, 158.52987698377783, 157.39818255173267, 156.77630336532627, 155.94173570102296, 155.50620380522741, 155.59773502404593, 155.82385682195525, 155.90366181472444, 155.94338396892286, 155.95306472888143, 155.93796679105108, 155.88644457834278, 155.86929439014702, 155.96202075548504, 155.91926562157718, 155.86727580994608, 155.8735027625093, 155.9004774323608, 155.97319540944, 156.0739090869272, 157.0807501724846, 158.08510639914297, 158.8814638321867, 160.3085596950673, 161.48840091042877, 162.12258920332903, 162.22432406231238, 162.54855075928594, 162.50814940265786, 162.41083920478363, 162.28505771007988, 162.1721284445869, 161.87641130422807, 161.8663991068842, 161.86888929891177, 161.8819853380687, 161.9104482835858, 161.98357057840954, 162.26532407666664, 162.26530845290873, 161.8649582374307, 161.56440534574315, 161.5702088439094, 161.6591181941238, 161.55513936921875, 161.8238697105123, 161.39279125986207, 161.21802475395796, 160.69776439986583, 160.16521519810948, 159.71220297567385, 159.12338610569861, 158.48860544543828, 157.64971215800762, 156.72751599366157, 156.72396603618188, 156.50634445712933, 156.65151954097587, 156.8967378073487, 157.07213245808427, 157.0565251847632, 157.0643681071218, 157.1669183692602, 157.20124801827615, 157.16976493668648, 157.2986801757967, 156.9772236213033, 156.39227875232598, 155.9812479799752, 155.5641330414921, 155.42570299608605, 155.26138215007222, 155.03171916139362, 154.99220307085088, 154.69609996250867, 154.18685454654252, 153.90400846319673, 153.53978777342783, 152.33617876858594, 151.6654735076804, 151.08442604395884, 150.5218663700504, 149.87760906052324, 149.4776672414858, 149.55260263933513, 149.4016826160472, 149.25535153708066, 149.14602966234173, 149.15601401661291, 149.14840209146507, 149.3715906187068, 149.5372291995305, 149.4392114670786, 149.36566362121067, 149.1707374313523, 149.1100287003634, 149.12699906062213, 148.95588680920284]}, "alignment": "inconsistent"}

2785_MGM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387800.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990800.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336400.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667421000.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590200.0, 1667593800.0, 1667597400.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869200.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0, 1668542400.0, 1668546000.0, 1668549600.0, 1668553200.0, 1668556800.0, 1668560400.0], "input_window": [[31.35, 31.8, 31.82, 32.2262, 32.25, 32.225, 32.2, 33.3, 32.95, 32.66, 32.61, 32.84, 32.545, 32.03, 32.655, 32.19, 32.15, 31.96, 32.325, 32.28, 32.72, 33.26, 33.04, 32.43, 32.61, 32.5, 32.51, 32.815, 32.9, 32.93, 33.305, 33.62, 33.86, 33.76, 33.28, 33.77, 33.67, 33.815, 34.02, 34.02, 34.295, 34.315, 34.26, 33.865, 34.13, 34.2, 34.22, 34.66, 34.935, 34.455, 34.64, 34.46, 34.75, 35.29, 35.01, 34.67, 34.86, 34.665, 34.505, 35.11, 35.03, 35.19, 35.305, 35.58, 35.945, 36.215, 36.088, 36.46, 36.22, 36.14, 35.8, 35.725, 36.24, 35.77, 35.86, 36.095, 36.19, 36.3, 35.86, 36.13, 36.4, 36.06, 35.96, 36.93, 35.26, 31.82, 32.95, 31.83, 32.005, 32.195, 32.005, 32.31, 33.65, 32.975, 33.09, 33.085, 33.305, 33.405, 33.025, 33.34, 33.61, 33.82, 34.01, 33.99, 34.42, 34.28, 34.52, 34.605, 34.42, 33.965, 34.58, 33.9, 34.31, 34.3, 34.2, 33.995, 33.85, 35.23, 35.6, 35.86, 35.55, 35.25, 35.02, 35.07, 35.92, 36.355, 36.41, 36.45, 36.69, 37.01, 36.2, 36.48, 37.29, 37.515, 37.72, 37.2701, 37.205, 38.97, 38.39, 38.635, 38.38, 37.68, 37.775], [31.56, 31.81, 31.825, 32.245, 32.25, 32.225, 32.2, 33.365, 32.95, 32.68, 32.63, 32.84, 32.545, 32.38, 32.73, 32.195, 32.18, 31.97, 32.325, 32.31, 32.86, 33.31, 33.055, 32.44, 32.63, 32.57, 32.56, 32.9, 32.97, 32.93, 33.32, 33.65, 33.87, 33.77, 33.33, 33.785, 33.67, 33.82, 34.04, 34.09, 34.3, 34.35, 34.27, 33.92, 34.15, 34.215, 34.5059, 34.77, 34.98, 34.46, 34.65, 34.465, 35.04, 35.29, 35.02, 34.72, 34.87, 34.665, 34.525, 35.13, 35.05, 35.19, 35.31, 35.6, 35.96, 36.59, 36.11, 36.46, 36.225, 36.165, 35.805, 35.73, 36.25, 35.865, 35.935, 36.1, 36.225, 36.31, 35.97, 36.26, 36.415, 36.08, 35.96, 36.97, 35.27, 31.97, 32.95, 31.83, 32.02, 32.21, 32.0051, 32.72, 33.66, 33.01, 33.15, 33.105, 33.31, 33.405, 33.03, 33.35, 33.6126, 33.865, 34.02, 34.025, 34.55, 34.33, 34.545, 34.61, 34.42, 34, 34.645, 34, 34.34, 34.33, 34.2, 34, 33.895, 35.7, 35.625, 35.89, 35.56, 35.275, 35.03, 35.13, 36.03, 36.405, 36.41, 36.49, 36.69, 37.01, 36.48, 36.48, 37.39, 37.56, 37.74, 37.275, 37.22, 39.03, 38.4, 38.635, 38.385, 37.71, 37.84], [31.27, 31.71, 31.78, 32.21, 32.22, 32.19, 32.175, 33.2999, 32.875, 32.64, 32.54, 32.8135, 32.49, 32.01, 32.61, 32.155, 32.15, 31.94, 32.3, 32.27, 32.64, 33.23, 33.01, 32.4099, 32.59, 32.5, 32.31, 32.815, 32.86, 32.87, 33.305, 33.615, 33.84, 33.45, 33.23, 33.745, 33.62, 33.795, 33.995, 33.83, 34.24, 34.3, 34.245, 33.865, 34.13, 34.175, 34.22, 34.655, 34.93, 34.4, 34.635, 34.42, 34.73, 35.2, 34.94, 34.67, 34.855, 34.64, 34.461, 35.04, 35, 35.17, 35.28, 35.5701, 35.945, 36.21, 36.04, 36.4, 36.15, 36.135, 35.77, 35.68, 36.035, 35.76, 35.835, 36.08, 36.19, 36.27, 35.72, 36.13, 36.4, 36.06, 35.925, 36.8, 35.17, 31.55, 32.725, 31.77, 31.99, 32.19, 32, 32.31, 33.625, 32.97, 33.08, 33.085, 33.29, 33.36, 32.94, 33.28, 33.55, 33.81, 33.995, 33.98, 34.31, 34.245, 34.51, 34.55, 34.335, 33.96, 34.57, 33.9, 34.31, 34.3, 34.12, 33.965, 33.845, 35.15, 35.38, 35.86, 35.49, 35.25, 35.005, 35.04, 35.81, 36.355, 36.375, 36.45, 36.68, 36.98, 36.2, 36.42, 37.29, 37.48, 37.69, 37.25, 37.16, 38.9619, 38.37, 38.58, 38.33, 37.64, 37.77], [31.38, 31.72, 31.8, 32.235, 32.24, 32.205, 32.19, 33.34, 32.92, 32.64, 32.54, 32.821, 32.5, 32.32, 32.621, 32.1847, 32.18, 31.97, 32.3, 32.27, 32.8444, 33.27, 33.01, 32.415, 32.6, 32.565, 32.39, 32.85, 32.95, 32.875, 33.31, 33.645, 33.85, 33.52, 33.31, 33.76, 33.635, 33.815, 34.035, 34.04, 34.26, 34.345, 34.255, 33.91, 34.145, 34.21, 34.4629, 34.77, 34.98, 34.43, 34.65, 34.42, 34.93, 35.25, 34.9611, 34.72, 34.86, 34.6465, 34.51, 35.1, 35.04, 35.17, 35.28, 35.595, 35.945, 36.41, 36.095, 36.4, 36.15, 36.14, 35.79, 35.73, 36.1, 35.845, 35.935, 36.1, 36.215, 36.31, 35.961, 36.25, 36.4, 36.08, 35.925, 36.81, 35.1702, 31.55, 32.74, 31.77, 32.015, 32.2, 32, 32.63, 33.6492, 33, 33.115, 33.105, 33.31, 33.375, 32.965, 33.28, 33.55, 33.86, 34.02, 34.025, 34.37, 34.315, 34.544, 34.56, 34.35, 33.98, 34.645, 34, 34.33, 34.33, 34.12, 33.975, 33.895, 35.5965, 35.38, 35.89, 35.51, 35.26, 35.03, 35.13, 36.03, 36.375, 36.39, 36.49, 36.69, 36.99, 36.37, 36.445, 37.33, 37.55, 37.735, 37.26, 37.16, 38.9619, 38.39, 38.6, 38.355, 37.7, 37.84], [61824, 7145, 11921, 7812, 5725, 9703, 6915, 36180, 7853, 4420, 13883, 2356, 19490, 67385, 16664, 7968, 5016, 8406, 7651, 17852, 33366, 47751, 100717, 12306, 17477, 21179, 164564, 12827, 13084, 17602, 4984, 9803, 20437, 24111, 33262, 17042, 10139, 8378, 7952, 54335, 18263, 8468, 10444, 4831, 7368, 16827, 31951, 10264, 4939, 5013, 4585, 4075, 45480, 7694, 14749, 8348, 3639, 21417, 13213, 18555, 14932, 2722, 7755, 3397, 4419, 113634, 29311, 16660, 12699, 13708, 16842, 42000, 19229, 10666, 12115, 6124, 19442, 7403, 52752, 22035, 3451, 5704, 9645, 21891, 42433, 98354, 18636, 16154, 11542, 32405, 5553, 137846, 12001, 19434, 15874, 7696, 7403, 17846, 31406, 11424, 13810, 11208, 7497, 85632, 49738, 12941, 8605, 10124, 24157, 16255, 8620, 25414, 5756, 7325, 9993, 40740, 10229, 58740, 37662, 7476, 10867, 11665, 4680, 33232, 14867, 3594, 3685, 4826, 14995, 17509, 46589, 18395, 26700, 23265, 8087, 10062, 9598, 69662, 26404, 7682, 7277, 11137, 6227]], "output_timestamps": [1668627000.0, 1668630600.0, 1668634200.0, 1668637800.0, 1668641400.0, 1668645000.0, 1668648600.0, 1668715200.0, 1668718800.0, 1668722400.0, 1668726000.0, 1668729600.0, 1668733200.0, 1668799800.0, 1668803400.0, 1668807000.0, 1668810600.0, 1668814200.0, 1668817800.0, 1668821400.0, 1669060800.0, 1669064400.0, 1669068000.0, 1669071600.0, 1669075200.0, 1669078800.0, 1669145400.0, 1669149000.0, 1669152600.0, 1669156200.0, 1669159800.0, 1669163400.0, 1669167000.0], "output_window": [[37.31, 37.05, 36.98, 37.04, 37.18, 36.92, 36.88, 36.13, 36.43, 36.72, 37.13, 36.99, 37.01, 37.74, 36.97, 36.6325, 36.6, 36.49, 36.325, 36.6, 36.039, 35.61, 35.7, 35.66, 35.595, 35.58, 35.73, 35.44, 35.235, 35.095, 35.24, 35.02, 35.145], [37.5, 37.05, 36.98, 37.05, 37.2008, 36.92, 36.96, 36.135, 36.47, 36.78, 37.13, 37.03, 37.02, 37.855, 36.98, 36.67, 36.6, 36.5, 36.37, 36.61, 36.11, 35.66, 35.745, 35.685, 35.61, 35.61, 35.73, 35.48, 35.235, 35.13, 35.25, 35.03, 35.185], [36.75, 36.97, 36.95, 37.025, 37.18, 36.905, 36.88, 36.09, 36.42, 36.72, 37.115, 36.99, 37.01, 37.6, 36.93, 36.62, 36.58, 36.49, 36.32, 36.57, 35.99, 35.6, 35.68, 35.6425, 35.585, 35.58, 35.66, 35.43, 35.22, 35.09, 35.24, 35.02, 35.145], [37.005, 36.97, 36.96, 37.05, 37.195, 36.905, 36.95, 36.11, 36.4505, 36.78, 37.115, 37.03, 37.02, 37.8318, 36.98, 36.65, 36.58, 36.495, 36.34, 36.58, 36.11, 35.63, 35.745, 35.67, 35.61, 35.61, 35.66, 35.47, 35.225, 35.1, 35.24, 35.03, 35.165], [63255, 4625, 7350, 2894, 4794, 3148, 8490, 1573, 5716, 3969, 1820, 2697, 1819, 69010, 1088, 5671, 2849, 2085, 13232, 6275, 16487, 7542, 14704, 8261, 6964, 6220, 28779, 19921, 4760, 10588, 4672, 5841, 13302]], "text": {"content": "Why MGM Resorts Stock Scored a Win on Tuesday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-11-15T23:21:06Z\n\nA face familiar to soccer fans will grace BetMGM's marketing materials, and even one of its games.\n\nArticle Content:\n\nMGM Resorts International (MGM -0.84%), a legacy casino company that is pushing assertively into online/mobile betting, experienced a share price pop on Tuesday. Investors signaled their approval of the signing of a new \"brand ambassador\" by trading the shares nearly 1.5% higher on the day.\nA new face of MGM Resorts is Tim Howard, a star goalkeeper on the U.S. men's national soccer team during his playing years. Now retired, Howard was perhaps best known not only for playing in that sport's prestigious World Cup, but setting the record for most saves. He did so in the U.S.-Belgium match in the 2014 tournament.\nAs a brand ambassador, Howard will personify the company's BetMGM online soccer wagering. Among the numerous ways players can engage is with Tim Howard's Shootout Challenge, a daily free-to-play video game in which they can attempt to fire shots past an avatar of the goalkeeper.\nMGM Resorts said that additionally, Howard will engage with BetMGM customers in public and private events, some of which will be virtual and others in-person. He will also make appearances on TV and radio shows.\nThe company did not provide any financial details of its arrangement with the soccer star, nor did it say how long its deal with him will be in force.\nHoward was a player in a country where soccer is basically a second-tier sport. Unlike in Europe or Latin America, the sport does not enjoy the levels of success demonstrated by pro leaguessuch as the National Football League, Major League Baseball, or the National Basketball Association. Regardless, soccer does have many adherents, and for them Howard will be a familiar face. So this is ultimately a good \"get\" for MGM resorts.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1668554466000, "published_utc": "2022-11-15T23:21:06Z", "article_url": "https://www.fool.com/investing/2022/11/15/why-mgm-resorts-stock-scored-a-win-on-tuesday/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.85927966233892, "input_bin_label": ">+4%", "output_percentage_change": -1.875479562548902, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 12.061822817080945, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [31.38, 31.549999999999997, 31.633333333333336, 31.783749999999998, 31.875, 31.929999999999996, 31.967142857142854, 32.13875, 32.22555555555555, 32.267, 32.382999999999996, 32.4931, 32.563100000000006, 32.571600000000004, 32.6097, 32.60767, 32.60667, 32.469669999999994, 32.40767, 32.37067, 32.40111, 32.44601, 32.49701, 32.506510000000006, 32.50441, 32.54244, 32.56344, 32.65144, 32.71644, 32.77694, 32.8235, 32.861000000000004, 32.945, 33.0555, 33.12650000000001, 33.246, 33.37050000000001, 33.467, 33.5755, 33.692, 33.787, 33.857, 33.8975, 33.936499999999995, 34.019999999999996, 34.065, 34.14779, 34.24329, 34.33779, 34.37679, 34.41579, 34.423289999999994, 34.49079, 34.624790000000004, 34.706399999999995, 34.757400000000004, 34.797109999999996, 34.784760000000006, 34.73776, 34.80476, 34.84376, 34.918760000000006, 34.95376, 34.988260000000004, 35.086650000000006, 35.255649999999996, 35.37915, 35.5545, 35.71849999999999, 35.822500000000005, 35.897499999999994, 35.9535, 36.0355, 36.0605, 36.0595, 36.0285, 36.040499999999994, 36.0315, 36.0126, 36.0236, 36.0846, 36.119600000000005, 36.10209999999999, 36.1986, 36.12212, 35.66712, 35.31962, 34.86562, 34.471019999999996, 34.06602, 33.626020000000004, 33.28102, 33.05344, 32.67244000000001, 32.46692, 32.62242, 32.67942, 32.83992, 32.93492, 33.042919999999995, 33.19792, 33.32092, 33.358000000000004, 33.4605, 33.586, 33.707, 33.8304, 33.948899999999995, 34.0874, 34.1574, 34.2669, 34.280899999999995, 34.311899999999994, 34.3424, 34.3174, 34.2834, 34.2185, 34.32215, 34.42515, 34.61615, 34.70265, 34.828649999999996, 34.89865, 34.97865, 35.169650000000004, 35.40965, 35.65915, 35.7485, 35.87949999999999, 35.9895, 36.0755, 36.194, 36.424, 36.666, 36.8365, 36.925, 37.002, 37.24919, 37.41919, 37.58019, 37.77869, 37.90419, 37.95519], "in_sma_50": [31.38, 31.549999999999997, 31.633333333333336, 31.783749999999998, 31.875, 31.929999999999996, 31.967142857142854, 32.13875, 32.22555555555555, 32.267, 32.29181818181818, 32.33591666666667, 32.34853846153846, 32.3465, 32.364799999999995, 32.35354375, 32.343335294117644, 32.32259444444444, 32.3214052631579, 32.318835, 32.3438619047619, 32.38595909090909, 32.41309130434782, 32.41317083333333, 32.420644, 32.426196153846156, 32.42485555555555, 32.440039285714285, 32.457624137931035, 32.471536666666665, 32.49858387096774, 32.534409375, 32.574275757575755, 32.60209117647059, 32.62231714285714, 32.65391944444444, 32.680435135135134, 32.71029210526316, 32.74425897435898, 32.7766525, 32.81283170731707, 32.849311904761905, 32.8820023255814, 32.90536590909091, 32.93291333333333, 32.960676086956525, 32.99263829787234, 33.029666666666664, 33.0694693877551, 33.09668, 33.162079999999996, 33.216080000000005, 33.27868, 33.33898, 33.393402, 33.443702, 33.497102, 33.523232, 33.555032000000004, 33.604231999999996, 33.654232, 33.701212, 33.756812, 33.822312, 33.888791999999995, 33.973298, 34.051598, 34.140198, 34.217197999999996, 34.294598, 34.35351, 34.40271, 34.46451, 34.53311, 34.59981, 34.67051, 34.74701, 34.81621, 34.87643, 34.94393, 35.00573, 35.054429999999996, 35.095929999999996, 35.161730000000006, 35.198934, 35.154734000000005, 35.136834, 35.095934, 35.055533999999994, 35.018734, 34.973534, 34.939234, 34.927118, 34.908918, 34.888318, 34.866217999999996, 34.84316, 34.815259999999995, 34.77496, 34.75196, 34.72996, 34.71876, 34.70056, 34.67606, 34.664238, 34.656138, 34.649818, 34.648088, 34.644888, 34.622488000000004, 34.614588000000005, 34.591188, 34.572188000000004, 34.546887999999996, 34.510388000000006, 34.461688, 34.417688, 34.401618, 34.386218, 34.381218, 34.375618, 34.366217999999996, 34.344818000000004, 34.330518000000005, 34.332418000000004, 34.337918, 34.341418, 34.345018, 34.359598, 34.374398, 34.373798, 34.381098, 34.409198, 34.423998, 34.475294000000005, 34.589494, 34.677893999999995, 34.821732, 34.949232, 35.077232, 35.204332, 35.305732, 35.389548], "in_sma_200": [31.38, 31.549999999999997, 31.633333333333336, 31.783749999999998, 31.875, 31.929999999999996, 31.967142857142854, 32.13875, 32.22555555555555, 32.267, 32.29181818181818, 32.33591666666667, 32.34853846153846, 32.3465, 32.364799999999995, 32.35354375, 32.343335294117644, 32.32259444444444, 32.3214052631579, 32.318835, 32.3438619047619, 32.38595909090909, 32.41309130434782, 32.41317083333333, 32.420644, 32.426196153846156, 32.42485555555555, 32.440039285714285, 32.457624137931035, 32.471536666666665, 32.49858387096774, 32.534409375, 32.574275757575755, 32.60209117647059, 32.62231714285714, 32.65391944444444, 32.680435135135134, 32.71029210526316, 32.74425897435898, 32.7766525, 32.81283170731707, 32.849311904761905, 32.8820023255814, 32.90536590909091, 32.93291333333333, 32.960676086956525, 32.99263829787234, 33.029666666666664, 33.0694693877551, 33.09668, 33.12713725490196, 33.152, 33.18554716981132, 33.22377777777778, 33.255365454545455, 33.28151964285714, 33.30921228070176, 33.332268965517244, 33.35223050847458, 33.38136, 33.40855081967213, 33.436961290322586, 33.46621587301587, 33.499478125, 33.537101538461535, 33.580630303030304, 33.61815820895522, 33.659067647058826, 33.69516811594203, 33.73009428571429, 33.75910704225352, 33.786480555555556, 33.81817260273973, 33.84556216216217, 33.87342133333333, 33.90271842105263, 33.93274805194805, 33.963225641025645, 33.98851392405063, 34.0167825, 34.04620493827161, 34.07100731707317, 34.09334457831326, 34.125685714285716, 34.13797411764706, 34.107881395348834, 34.09215862068966, 34.06577045454546, 34.04272808988764, 34.02225333333334, 34.00003076923077, 33.98513913043478, 33.981526881720434, 33.97108510638298, 33.96207368421052, 33.95314583333333, 33.94651546391753, 33.94068367346939, 33.93082828282828, 33.924319999999994, 33.92061386138614, 33.92001960784314, 33.920990291262136, 33.921990384615384, 33.926257142857146, 33.92992452830189, 33.935663551401866, 33.94144444444444, 33.945192660550454, 33.94550909090909, 33.95181081081081, 33.95224107142857, 33.95558407079646, 33.958868421052635, 33.960269565217395, 33.96039655172414, 33.95983760683761, 33.97370762711864, 33.985525210084035, 34.00139583333333, 34.01386363636364, 34.02407786885246, 34.032256097560975, 34.04110887096774, 34.057019999999994, 34.07541666666666, 34.093641732283466, 34.11236328125, 34.132344961240314, 34.15432692307692, 34.17124045801527, 34.18846590909091, 34.21208646616542, 34.23699626865672, 34.26290740740741, 34.28494485294117, 34.30593065693431, 34.33966956521739, 34.36880863309352, 34.39903142857143, 34.427087943262414, 34.45013661971831, 34.47384195804196], "in_ema_10": [31.38, 31.441818181818178, 31.506942148760324, 31.639316303531174, 31.74853152107096, 31.831525789967145, 31.896702919064026, 32.159120570143294, 32.29746228466269, 32.35974186926948, 32.39251607485684, 32.47042224306469, 32.475800017052926, 32.44747274122512, 32.47902315191146, 32.42550985156392, 32.38087169673412, 32.30616775187337, 32.30504634244184, 32.29867428017969, 32.39789713832884, 32.55646129499632, 32.638922877724255, 32.59820962722893, 32.59853514955094, 32.59243784963258, 32.5556309678812, 32.60915261008462, 32.6711248627965, 32.70819306956078, 32.81761251145882, 32.96804660028449, 33.12840176386912, 33.19960144316564, 33.21967390804461, 33.31791501567286, 33.37556683100507, 33.45546377082233, 33.56083399430918, 33.64795508625296, 33.75923597966151, 33.865738528813964, 33.93651334175688, 33.93169273416472, 33.970475873407494, 34.01402571460613, 34.095639221041374, 34.21825027176112, 34.35675022235, 34.370068363740906, 34.42096502487892, 34.420789565810026, 34.51337328111729, 34.64730541182323, 34.704358973309915, 34.707202796344475, 34.73498410610002, 34.71889608680911, 34.68091498011654, 34.75711225645898, 34.80854639164826, 34.874265229530394, 34.94803518779759, 35.065665153652574, 35.22554421662483, 35.44089981360213, 35.55982712021992, 35.71258582563448, 35.79211567551911, 35.85536737087927, 35.84348239435577, 35.82284923174562, 35.87324028051914, 35.86810568406111, 35.88026828695909, 35.92021950751198, 35.97381596069162, 36.03494033147496, 36.021496634843146, 36.0630427012353, 36.12430766464706, 36.11625172562032, 36.081478684598444, 36.21393710558054, 36.024166722747715, 35.21068186406631, 34.76146697969061, 34.21756389247413, 33.81709773020611, 33.52307996107773, 33.246156331790864, 33.13412790782888, 33.22777737913272, 33.186363310199496, 33.1733881628905, 33.16095395145586, 33.188053233009335, 33.22204355428036, 33.17530836259302, 33.194343205757924, 33.2590080774383, 33.36827933608588, 33.486774002252076, 33.584633274569875, 33.727427224648075, 33.83425863834842, 33.963302522285076, 34.071792972778695, 34.12237606863711, 34.09648951070309, 34.19621869057525, 34.160542565016115, 34.19135300774045, 34.21656155178764, 34.19900490600807, 34.15827674127933, 34.11040824286491, 34.38060674416219, 34.56231460885998, 34.803711952703615, 34.93212796130295, 34.99174105924787, 34.99869723029371, 35.0225704611494, 35.205739468213146, 35.41833229217439, 35.59499914814268, 35.757726575753104, 35.92723083470708, 36.12046159203307, 36.165832211663414, 36.216589991360976, 36.41902817474989, 36.62465941570445, 36.82653952194, 36.90535051795091, 36.95165042377801, 37.31715034672746, 37.51221392004974, 37.70999320731342, 37.827267169620065, 37.8041276842346, 37.81064992346467], "in_ema_50": [31.38, 31.39333333333333, 31.40928104575163, 31.441662181212354, 31.47296954665501, 31.501676623256774, 31.528669696854546, 31.599702257762214, 31.651478639810755, 31.69024418334759, 31.723567940863376, 31.766604492202067, 31.795365100351006, 31.8159390179843, 31.847510036886874, 31.860733172695234, 31.873253440432677, 31.877047423160807, 31.89363379872313, 31.908393257596735, 31.94509940435765, 31.99705629046127, 32.036779573188284, 32.051611746788744, 32.07311716848331, 32.092406691287884, 32.104077017119735, 32.13332889880132, 32.165355216495385, 32.19318442369165, 32.236981112958645, 32.292197539901444, 32.35328783245433, 32.39904125078945, 32.434765123307514, 32.48673511847193, 32.53176511382597, 32.58208805053868, 32.63906498973324, 32.694003617586844, 32.75541524042657, 32.81775189766475, 32.87411456834456, 32.9147375264487, 32.962983113646786, 33.011885736641034, 33.06878825677276, 33.13550244278168, 33.207835680319654, 33.25576369285614, 33.31043962646962, 33.35395179798062, 33.41575760982452, 33.487688683949045, 33.54546951987261, 33.59152953870114, 33.64127347835992, 33.680694126267376, 33.71321592523728, 33.76759961444366, 33.817497668779204, 33.870536975885905, 33.92581003565508, 33.991268465629396, 34.06788538854589, 34.159733020367625, 34.235625843098305, 34.32050326101602, 34.39224823117225, 34.46078751622432, 34.512913495980236, 34.56064237849081, 34.62100934404019, 34.66900897760724, 34.71865568436774, 34.77282604968665, 34.82938189087541, 34.887445346135195, 34.9295455286397, 34.98132805692834, 35.036962250774295, 35.0778656919204, 35.111086645178425, 35.17771069830869, 35.177416161120114, 35.03516454695854, 34.94515809413664, 34.820642090445006, 34.71061691042756, 34.61216134531276, 34.50972364549657, 34.436008992732, 34.40515373811506, 34.35004966995369, 34.301616349563346, 34.25469021820792, 34.21764354298408, 34.184598698161174, 34.136771298233285, 34.10317242379276, 34.081479387565594, 34.072793921386555, 34.07072357152826, 34.06893049029186, 34.080737137731404, 34.0899239166439, 34.10773082187355, 34.1254668680746, 34.134272088934416, 34.128222203093856, 34.148487999050964, 34.14266494026465, 34.15001141319545, 34.15706978914857, 34.15561607192706, 34.14853308871424, 34.138590614647015, 34.19576353171968, 34.242204177534596, 34.306823621552844, 34.35400700894293, 34.38953614584713, 34.41465237542175, 34.44270522344443, 34.504952077427, 34.57828729007692, 34.64933484732881, 34.721517794492385, 34.798713175100524, 34.88464599176325, 34.94289516855685, 35.00180124037816, 35.093103152520186, 35.18945204849978, 35.289277458362534, 35.36656069528949, 35.4368916484154, 35.57512727004617, 35.68551443592671, 35.799807987459005, 35.90001159579394, 35.97059937635104, 36.04390920472943], "in_ema_200": [31.38, 31.383383084577115, 31.387528526521624, 31.395961078496534, 31.404359475725425, 31.412326048106266, 31.420064097378845, 31.439167937205923, 31.45390258459691, 31.46570454892928, 31.47639405590511, 31.489773219527947, 31.49982522729384, 31.50798617030584, 31.519060934780413, 31.525684209061207, 31.53219481394617, 31.53655108445417, 31.54414759107652, 31.55137000310561, 31.564235973223962, 31.581208749609793, 31.595425577971888, 31.603580547345302, 31.613495168764754, 31.622962878528288, 31.630595088692186, 31.642728470894255, 31.65573614780078, 31.667868126429628, 31.68420774706217, 31.70371811773817, 31.725074156367643, 31.742934115010755, 31.75852681038378, 31.77844196649937, 31.796915180763058, 31.816995626725618, 31.839065321982083, 31.86096516952455, 31.884836162862616, 31.909315405023186, 31.932655550246835, 31.95233061939861, 31.97414822517574, 31.996395506517274, 32.02093783978576, 32.0482916921262, 32.077462919070214, 32.100871248233695, 32.1262357134254, 32.149059238664954, 32.17673029101655, 32.207310089115886, 32.234710983751555, 32.25944022769433, 32.285316444334185, 32.30881080807215, 32.33071318809134, 32.35826828074715, 32.38495217845116, 32.41266409707353, 32.44119480257529, 32.47257594881832, 32.507127431914654, 32.545961984830925, 32.581275795927134, 32.61927305168905, 32.65440466311503, 32.68908720378056, 32.719942057474285, 32.749892882773054, 32.78322728194944, 32.81369268212905, 32.84475046638647, 32.87714100900949, 32.910353536283026, 32.94418086428021, 32.97419896513315, 33.00679400030595, 33.040557244084, 33.070800455585655, 33.09920045105247, 33.136123829648966, 33.156363393533056, 33.14037967817452, 33.136395800779745, 33.122799822662536, 33.11177693885495, 33.10270453150316, 33.09173234711009, 33.087137995397555, 33.09273065215977, 33.091807959103456, 33.092038725679544, 33.092167693583235, 33.09433517921922, 33.09712786400311, 33.09581315888865, 33.097645863775334, 33.10214689995668, 33.109687726822784, 33.118745560386735, 33.127763017497315, 33.1401235844874, 33.15181389707956, 33.16566649511857, 33.17954046034127, 33.19118682391996, 33.19903571124414, 33.213423415609874, 33.22125004829037, 33.23228238611833, 33.24320494944053, 33.251929278301816, 33.25912401185106, 33.265451136111245, 33.28864565216984, 33.30945514816815, 33.33513221137046, 33.35677268687921, 33.3757102720844, 33.392170866392014, 33.40946269856722, 33.435537696591425, 33.46478607771987, 33.49389268391172, 33.523704697007126, 33.55521012290755, 33.589387136609965, 33.61705492629544, 33.64519368324772, 33.68185842271789, 33.720347393636125, 33.76029418573925, 33.79511712916473, 33.828598550765086, 33.87967617712564, 33.92455502113434, 33.97107686172007, 34.0146979874741, 34.05136765924053, 34.089065493476944], "in_macd": [0.0, 0.02712250712250963, 0.05444501262165602, 0.10993193274067892, 0.152550665794152, 0.1814109191460851, 0.2007582866537696, 0.3053665285853917, 0.35034031894679885, 0.3592475299826958, 0.35415491720475245, 0.3685449793621487, 0.3500124641935827, 0.3171449669624522, 0.3117912871720989, 0.2692390732375287, 0.2324572637647151, 0.18423838439125717, 0.1706852636924907, 0.15572842823115707, 0.18805650952804598, 0.2451926813757126, 0.26642252904695596, 0.2325550589426939, 0.21812835092433858, 0.20154755859173434, 0.1722999570936281, 0.1841167940157007, 0.19925401047583335, 0.2028600460445915, 0.23807434689139484, 0.28967444759027217, 0.34315401996015993, 0.3548185963757646, 0.3431618560019487, 0.36601584168055723, 0.3697787553412226, 0.38287187851877036, 0.40631666871749417, 0.42045356509863296, 0.4442878449972625, 0.46467894355034645, 0.46817990174947965, 0.4380660667003724, 0.42822683904992687, 0.4208231497049937, 0.4304011919594828, 0.4574985049285587, 0.4902670720134097, 0.46647871776919203, 0.46007497905626593, 0.4314672067990557, 0.44482046549441634, 0.475740306745827, 0.47149755779185654, 0.4435672267562154, 0.42779768276241015, 0.39353610062752153, 0.35131934994488745, 0.36130543587792374, 0.3602255267271346, 0.3656446802217985, 0.37449849358402787, 0.4022956579722816, 0.44740972513717736, 0.5147508350226531, 0.536516652340076, 0.5717859775620937, 0.5729595403136898, 0.5665518240613565, 0.527154874586607, 0.485494530985747, 0.47683762895103854, 0.44427922845147805, 0.42088698614040965, 0.4109256910403971, 0.40761213287325404, 0.4079492353591334, 0.3757238970177639, 0.3692485020549583, 0.371933038741588, 0.3442706895502923, 0.30630992377876254, 0.3436761622907696, 0.2382249114122459, -0.1358992869844542, -0.3325390516885989, -0.560190843958928, -0.7126224094817388, -0.8091699618488164, -0.8915457369301549, -0.8956686862169008, -0.8073881628806845, -0.7808095401770316, -0.7419139293388213, -0.7037830213676983, -0.6495347826852793, -0.5944453104106202, -0.5772162901337694, -0.5320116014253102, -0.46899355071155924, -0.38954643347757667, -0.3100987326990676, -0.24392063399569253, -0.16177060641901875, -0.09995197391400268, -0.03211171227714971, 0.022681788575397377, 0.04860055091199911, 0.03883775159267344, 0.08379467233573479, 0.06660941454371994, 0.07871088590844266, 0.08729510551432895, 0.07627368092618525, 0.05520249435796387, 0.031682875316107584, 0.14862695868427522, 0.22128540623842952, 0.3163735300345465, 0.3569539856578956, 0.36473691828977195, 0.34833053310631357, 0.33948415687304845, 0.4004793417971513, 0.4712250924721957, 0.5224791695825886, 0.5646585272094455, 0.6072245934161415, 0.6575857610320242, 0.6400899720013626, 0.6250708783505488, 0.676778757930677, 0.7271279085084927, 0.7730467255308966, 0.7623216194882758, 0.7372541247883433, 0.8529539038720131, 0.888259954107113, 0.9225509056689987, 0.9193594756315164, 0.8541313241704529, 0.8044610479639687], "in_signal": [0.0, 0.005424501424501927, 0.015228603663932746, 0.03416926947928198, 0.05784554874225599, 0.08255862282302182, 0.10619855558917138, 0.14603215018841545, 0.18689378394009215, 0.2213645331486129, 0.24792260995984083, 0.2720470838403024, 0.2876401599109585, 0.2935411213212572, 0.2971911544914256, 0.29160073824064625, 0.27977204334546, 0.26066531155461947, 0.24266930198219375, 0.22528112723198643, 0.21783620369119833, 0.2233074992281012, 0.23193050519187217, 0.23205541594203652, 0.22927000293849695, 0.22372551406914445, 0.2134404026740412, 0.2075756809423731, 0.20591134684906517, 0.20530108668817043, 0.21185573872881533, 0.22741948050110672, 0.2505663883929174, 0.27141682998948685, 0.28576583519197923, 0.30181583648969484, 0.31540842026000043, 0.3289011119117544, 0.3443842232729024, 0.3595980916380485, 0.37653604230989135, 0.3941646225579824, 0.4089676783962819, 0.41478735605710004, 0.41747525265566543, 0.4181448320655311, 0.42059610404432146, 0.42797658422116897, 0.44043468177961714, 0.44564348897753214, 0.44852978699327894, 0.4451172709544343, 0.4450579098624307, 0.45119438923911004, 0.45525502294965936, 0.4529174637109706, 0.44789350752125856, 0.4370220261425112, 0.41988149090298643, 0.40816627989797394, 0.3985781292638061, 0.3919914394554046, 0.3884928502811293, 0.3912534118193598, 0.40248467448292335, 0.42493790659086933, 0.4472536557407107, 0.4721601201049873, 0.49232000414672783, 0.5071663681296537, 0.5111640694210444, 0.506030161733985, 0.5001916551773957, 0.4890091698322122, 0.4753847330938517, 0.46249292468316083, 0.4515167663211795, 0.4428032601287703, 0.4293873875065691, 0.4173596104162469, 0.40827429608131516, 0.3954735747751106, 0.377640844575841, 0.3708479081188268, 0.3443233087775106, 0.24827878962511768, 0.13211522136237436, -0.006345991701886128, -0.14760127525785668, -0.27991501257604867, -0.40224115744686995, -0.5009266632008762, -0.562218963136838, -0.6059370785448767, -0.6331324487036656, -0.6472625632364721, -0.6477170071262336, -0.6370626677831109, -0.6250933922532427, -0.6064770340876562, -0.5789803374124368, -0.5410935566254649, -0.4948945918401854, -0.44469980027128686, -0.38811396150083327, -0.3304815639834672, -0.2708075936422037, -0.2121097171986835, -0.159967663576547, -0.12020658054270292, -0.07940632996701538, -0.05020318106486832, -0.02442036767020613, -0.0020772730332991145, 0.013592917758597759, 0.02191483307847098, 0.023868441525998305, 0.04882014495765369, 0.08331319721380887, 0.1299252637779564, 0.17533100815394426, 0.2132121901811098, 0.24023585876615056, 0.26008551838753013, 0.2881642830694544, 0.3247764449500027, 0.3643169898765199, 0.4043852973431051, 0.4449531565577124, 0.4874796774525748, 0.5180017363623324, 0.5394155647599757, 0.5668882033941159, 0.5989361444169914, 0.6337582606397725, 0.6594709324094732, 0.6750275708852472, 0.7106128374826004, 0.7461422608075029, 0.7814239897798021, 0.809011086950145, 0.8180351343942066, 0.815320317108159], "in_upper_bb": [null, 32.030832611206854, 32.079352764898076, 32.487045812585286, 32.608143914930764, 32.63894287499064, 32.64350215866972, 33.29394633458065, 33.42511218661184, 33.42793066115079, 33.40540942394675, 33.44076728045474, 33.41026084062652, 33.36668392006992, 33.35804092890755, 33.31732175478118, 33.280298604341624, 33.248462803712, 33.22124729490862, 33.194978576974506, 33.17795910416753, 33.28167626259438, 33.31187358031535, 33.31064960169731, 33.31596723950017, 33.31566533003015, 33.308987301211125, 33.2057998396172, 33.21094733386392, 33.236993294211345, 33.35219605734347, 33.52278065121167, 33.73731434469052, 33.83848863177577, 33.89563903008103, 34.00989993825809, 34.07629096271357, 34.12547968911496, 34.234236757352186, 34.31060956656969, 34.45692829481014, 34.60058472589626, 34.712988424718674, 34.713450312397924, 34.7465865605019, 34.759845007113604, 34.74627841384878, 34.84344678530749, 34.970183178804625, 34.930314532277116, 34.96919712266687, 34.991189434426474, 35.10277969464667, 35.24663443979183, 35.259620345479355, 35.27379471730102, 35.2748456984194, 35.256952049971126, 35.24577259998095, 35.30057480239046, 35.34870634984456, 35.41538072388748, 35.48689439035386, 35.565603438149175, 35.746721306433706, 36.03360572326622, 36.18997653836415, 36.40539217453028, 36.53483211819068, 36.62421644342294, 36.65865733887289, 36.65181372981922, 36.72032625515235, 36.75395311993346, 36.78574392583424, 36.80644798577378, 36.83976972501034, 36.834847549207275, 36.715656488685376, 36.70822111108593, 36.68441235684845, 36.61255309757912, 36.526535202698184, 36.641780817626184, 36.756129063623405, 37.972287799267065, 38.21292843708446, 38.49803510817324, 38.63263578105592, 38.66591059797175, 38.7018699153967, 38.646995007846165, 38.4935386943676, 38.364138245696694, 38.19888756984034, 37.98681188097396, 37.73005248836367, 37.42830503458978, 37.155530979666516, 36.79472142175891, 36.363087292858864, 35.984413187281696, 35.618586358852966, 34.84035740294191, 34.62831471501014, 34.706161671093184, 34.89940252949933, 34.98085167726663, 35.011514745981614, 34.97931352589916, 34.96496690403497, 34.9228101811307, 34.978571298194574, 34.99418861178428, 34.982859612944786, 34.94625760520647, 34.921210831812864, 35.223512784132275, 35.333272359865795, 35.59071373226698, 35.72058602604939, 35.80014260478688, 35.84121203957339, 35.88599013081444, 36.10360702055301, 36.37192791398698, 36.604134494705974, 36.827081276747236, 37.0576557013689, 37.29192967230067, 37.40745893601361, 37.470779657618564, 37.69780788852694, 37.92374026933883, 38.109843447671715, 38.11452050757921, 38.00382526520236, 38.505024922114295, 38.7514365914493, 39.02563870945109, 39.18825207825132, 39.19171735931378, 39.13411097708984], "in_lower_bb": [null, 31.069167388793144, 31.187313901768594, 31.08045418741471, 31.141856085069236, 31.22105712500935, 31.29078355561599, 30.983553665419347, 31.025998924499262, 31.106069338849217, 31.17822693968961, 31.2310660528786, 31.2868160824504, 31.326316079930077, 31.37155907109244, 31.389765745218817, 31.406371983893663, 31.396726085176876, 31.42156323140718, 31.442691423025494, 31.60615089583247, 31.65743373740562, 31.748236419684645, 31.767460398302703, 31.79814276049984, 31.83444466996985, 31.861122698788872, 31.915310160382802, 31.91316266613608, 31.910616705788673, 31.872413942656532, 31.784229348788337, 31.704695655309497, 31.72352136822423, 31.73527096991897, 31.77854006174192, 31.857649037286432, 31.99296031088503, 32.05770324264781, 32.158330433430315, 32.15357170518986, 32.11741527410374, 32.12951157528133, 32.278549687602066, 32.399913439498086, 32.5511549928864, 32.77201158615123, 32.86684321469251, 32.943106821195364, 33.13847546772288, 33.23359287733314, 33.289100565573534, 33.28551030535334, 33.31465556020818, 33.46677965452064, 33.548605282698965, 33.67005430158059, 33.77109795002888, 33.82977740001904, 33.880975197609544, 33.91084365015544, 33.92666927611252, 33.957655609646146, 34.047446561850826, 34.0463286935663, 33.97944427673377, 33.98628346163585, 33.93386782546972, 33.92142788180932, 34.003043556577055, 34.082602661127105, 34.220446270180794, 34.26893374484764, 34.294806880066524, 34.360406074165766, 34.47770201422622, 34.57988027498966, 34.75115245079272, 35.01544351131462, 35.137878888914074, 35.297687643151555, 35.46054690242088, 35.61106479730181, 35.61731918237382, 35.42549093637659, 33.723332200732926, 33.14719156291554, 32.39908489182676, 31.850984218944085, 31.423709402028244, 31.008750084603296, 30.75362499215382, 30.6620013056324, 30.506901754303314, 30.39015243015966, 30.30272811902606, 30.26898751163634, 30.27723496541022, 30.250409020333485, 30.3142185782411, 30.460852707141132, 30.617526812718303, 30.79285364114703, 31.292582597058093, 31.42460528498986, 31.623258328906815, 31.61041747050067, 31.807968322733377, 32.01080525401838, 32.22100647410085, 32.49985309596503, 32.679009818869304, 32.691328701805425, 32.80871138821571, 32.92054038705522, 33.044142394793525, 33.12768916818714, 33.04753721586773, 33.17927764013421, 33.18283626773302, 33.24896397395061, 33.30940739521312, 33.369337960426606, 33.435059869185544, 33.38344297944699, 33.32112208601302, 33.27351550529403, 33.243568723252764, 33.24699429863111, 33.31372032769933, 33.370691063986385, 33.55187034238145, 33.62484211147306, 33.72090973066117, 33.89630655232829, 34.2201294924208, 34.65732473479763, 34.49266507788571, 34.547253408550695, 34.54405129054892, 34.66593792174867, 34.906472640686225, 35.24507902291017], "out_sma_10": [37.005, 36.9875, 36.97833333333333, 36.99625, 37.036, 37.01416666666667, 37.005, 36.893125, 36.843944444444446, 36.83755, 36.84855, 36.85455, 36.86055, 36.93873, 36.91723, 36.89173, 36.854729999999996, 36.89323, 36.88218, 36.86218, 36.76168, 36.62168, 36.49418, 36.278000000000006, 36.141, 36.037, 35.945, 35.8425, 35.731, 35.583, 35.495999999999995, 35.436, 35.378], "out_sma_50": [37.005, 36.9875, 36.97833333333333, 36.99625, 37.036, 37.01416666666667, 37.005, 36.893125, 36.843944444444446, 36.83755, 36.86277272727273, 36.87670833333333, 36.88773076923077, 36.95516428571428, 36.95682, 36.93764375, 36.91660588235294, 36.89318333333333, 36.86406842105263, 36.849865, 36.81463333333333, 36.76078636363636, 36.71662173913044, 36.6730125, 36.630492, 36.591242307692305, 36.55675185185185, 36.517939285714284, 36.4733551724138, 36.42757666666667, 36.389267741935484, 36.346790625, 36.31097878787879], "out_sma_200": [37.005, 36.9875, 36.97833333333333, 36.99625, 37.036, 37.01416666666667, 37.005, 36.893125, 36.843944444444446, 36.83755, 36.86277272727273, 36.87670833333333, 36.88773076923077, 36.95516428571428, 36.95682, 36.93764375, 36.91660588235294, 36.89318333333333, 36.86406842105263, 36.849865, 36.81463333333333, 36.76078636363636, 36.71662173913044, 36.6730125, 36.630492, 36.591242307692305, 36.55675185185185, 36.517939285714284, 36.4733551724138, 36.42757666666667, 36.389267741935484, 36.346790625, 36.31097878787879], "out_ema_10": [37.005, 36.998636363636365, 36.99161157024793, 37.00222764838467, 37.03727716686018, 37.013226772885595, 37.001730995997306, 36.83959808763416, 36.76885298079158, 36.770879711556745, 36.833447036728245, 36.86918393914129, 36.8966050411156, 37.066640488185485, 37.05088767215176, 36.9779990044878, 36.90563554912638, 36.830974540194305, 36.74170644197716, 36.71230527070858, 36.60279522148884, 36.42592336303632, 36.30211911521153, 36.18718836699125, 36.08224502753829, 35.9963822952586, 35.93522187793885, 35.85063608194997, 35.73688406704998, 35.62108696394998, 35.55179842504998, 35.4569259841318, 35.40384853247147], "out_ema_50": [37.005, 37.003627450980396, 37.001916570549795, 37.003802195234115, 37.011300148362196, 37.00713151509309, 37.004891063520816, 36.96979729632392, 36.94943269646808, 36.94278827699875, 36.949541677900754, 36.95269690621837, 36.95533624322942, 36.989707370945915, 36.98932668973235, 36.97601976072324, 36.960489574028216, 36.94223508092907, 36.91861801893185, 36.90533888093453, 36.87414912089788, 36.82535895929404, 36.78299194128251, 36.73934519848712, 36.69505715148763, 36.65250589064498, 36.613584091011845, 36.568737656070205, 36.516042061714515, 36.46051100047081, 36.41264782398176, 36.358426340688354, 36.31162530772018], "out_ema_200": [37.005, 37.004651741293536, 37.00420744536027, 37.00466309267012, 37.00655699224554, 37.005546474909764, 37.00499377366688, 36.996088362983635, 36.99065962305345, 36.98856350740118, 36.9898215819544, 36.99022136720859, 36.99051767201249, 36.998888640450176, 36.998700693779035, 36.99523103513447, 36.99109938304358, 36.986163070774495, 36.97973358748321, 36.97575613885154, 36.967141649907745, 36.953836757868864, 36.94180853142241, 36.92915372016448, 36.91602781250115, 36.90303251088422, 36.89066402818886, 36.87652806770937, 36.86009495260779, 36.84258156999478, 36.8266354847212, 36.808758514723976, 36.79240270860732], "out_macd": [0.0, -0.002792022792021953, -0.005745407910652034, -0.000814351716869055, 0.014625243326321424, 0.0034212195758129837, -0.0018061063777210506, -0.07288955427434018, -0.1005886709537478, -0.09485904817033486, -0.06256536595346773, -0.04333167913451774, -0.028566463773415762, 0.04808624300549269, 0.039643933581501756, 0.006253019547536098, -0.025563258052272886, -0.056979848672604305, -0.0933093159828644, -0.1015639206734349, -0.14436665744612043, -0.21454695939114998, -0.2579127576741058, -0.29493253971717337, -0.3253619126601208, -0.3454947614027759, -0.3533424946182109, -0.37062100360900985, -0.39947885534130734, -0.4275073277202708, -0.43342698753033915, -0.4498776955008452, -0.44687038470279816], "out_signal": [0.0, -0.0005584045584043906, -0.0015958052288539194, -0.0014395145264569466, 0.0017734370440987276, 0.002102993550441579, 0.0013211735648090532, -0.013520972003020795, -0.030934511793166197, -0.04371941906859993, -0.047488608445573496, -0.04665722258336235, -0.04303907082137303, -0.024814008055999884, -0.011922419728499558, -0.008287331873292426, -0.01174251710908852, -0.020789983421791676, -0.03529384993400622, -0.04854786408189196, -0.06771162275473766, -0.09707869008202014, -0.1292455036004373, -0.16238291082378453, -0.1949787111910518, -0.22508192123339665, -0.25073403591035953, -0.2747114294500896, -0.29966491462833317, -0.32523339724672073, -0.3468721153034445, -0.36747323134292464, -0.38335266201489937], "out_upper_bb": [null, 37.036997474683055, 37.025591489595854, 37.0776441029805, 37.22723284236763, 37.21590081515588, 37.19543809142781, 37.550086349156636, 37.525650107550675, 37.481539380519756, 37.49620960078679, 37.48833514443681, 37.47868855331023, 37.71477919060772, 37.688915583923304, 37.661361680204855, 37.638498126633856, 37.62117655970777, 37.6157030842372, 37.59240064514829, 37.61326274906312, 37.696860498912095, 37.72661532139493, 37.733214185259484, 37.70224287704271, 37.6918330337139, 37.655142375554476, 37.685344517507815, 37.71849745768007, 37.71359214112593, 37.61936949461451, 37.53310280794561, 37.41150976028946], "out_lower_bb": [null, 36.93800252531694, 36.93107517707081, 36.91485589701951, 36.844767157632376, 36.81243251817746, 36.814561908572195, 36.23616365084336, 36.16223878133822, 36.193560619480245, 36.22933585375866, 36.265081522229856, 36.296772985151314, 36.19554938082084, 36.2247244160767, 36.21392581979514, 36.194713638072024, 36.165190106958896, 36.11243375786806, 36.107329354851714, 35.99696725093688, 35.779369501087906, 35.62811467860507, 35.483515814740514, 35.3559871229573, 35.2368969662861, 35.14458762444552, 35.05038548249219, 34.89468254231993, 34.73158785887408, 34.6383105053855, 34.524577192054394, 34.46067023971054], "overall_sma_10": [31.38, 31.549999999999997, 31.633333333333336, 31.783749999999998, 31.875, 31.929999999999996, 31.967142857142854, 32.13875, 32.22555555555555, 32.267, 32.382999999999996, 32.4931, 32.563100000000006, 32.571600000000004, 32.6097, 32.60767, 32.60667, 32.469669999999994, 32.40767, 32.37067, 32.40111, 32.44601, 32.49701, 32.506510000000006, 32.50441, 32.54244, 32.56344, 32.65144, 32.71644, 32.77694, 32.8235, 32.861000000000004, 32.945, 33.0555, 33.12650000000001, 33.246, 33.37050000000001, 33.467, 33.5755, 33.692, 33.787, 33.857, 33.8975, 33.936499999999995, 34.019999999999996, 34.065, 34.14779, 34.24329, 34.33779, 34.37679, 34.41579, 34.423289999999994, 34.49079, 34.624790000000004, 34.706399999999995, 34.757400000000004, 34.797109999999996, 34.784760000000006, 34.73776, 34.80476, 34.84376, 34.918760000000006, 34.95376, 34.988260000000004, 35.086650000000006, 35.255649999999996, 35.37915, 35.5545, 35.71849999999999, 35.822500000000005, 35.897499999999994, 35.9535, 36.0355, 36.0605, 36.0595, 36.0285, 36.040499999999994, 36.0315, 36.0126, 36.0236, 36.0846, 36.119600000000005, 36.10209999999999, 36.1986, 36.12212, 35.66712, 35.31962, 34.86562, 34.471019999999996, 34.06602, 33.626020000000004, 33.28102, 33.05344, 32.67244000000001, 32.46692, 32.62242, 32.67942, 32.83992, 32.93492, 33.042919999999995, 33.19792, 33.32092, 33.358000000000004, 33.4605, 33.586, 33.707, 33.8304, 33.948899999999995, 34.0874, 34.1574, 34.2669, 34.280899999999995, 34.311899999999994, 34.3424, 34.3174, 34.2834, 34.2185, 34.32215, 34.42515, 34.61615, 34.70265, 34.828649999999996, 34.89865, 34.97865, 35.169650000000004, 35.40965, 35.65915, 35.7485, 35.87949999999999, 35.9895, 36.0755, 36.194, 36.424, 36.666, 36.8365, 36.925, 37.002, 37.24919, 37.41919, 37.58019, 37.77869, 37.90419, 37.95519, 37.900690000000004, 37.82419, 37.79419, 37.78319, 37.606500000000004, 37.458, 37.293, 37.0685, 36.94355, 36.83755, 36.84855, 36.85455, 36.86055, 36.93873000000001, 36.91723, 36.89173, 36.85473, 36.89323, 36.882180000000005, 36.86218, 36.76168, 36.621680000000005, 36.49417999999999, 36.278, 36.141, 36.037, 35.945, 35.8425, 35.731, 35.583, 35.496, 35.43599999999999, 35.378], "overall_sma_50": [31.38, 31.549999999999997, 31.633333333333336, 31.783749999999998, 31.875, 31.929999999999996, 31.967142857142854, 32.13875, 32.22555555555555, 32.267, 32.29181818181818, 32.33591666666667, 32.34853846153846, 32.3465, 32.364799999999995, 32.35354375, 32.343335294117644, 32.32259444444444, 32.3214052631579, 32.318835, 32.3438619047619, 32.38595909090909, 32.41309130434782, 32.41317083333333, 32.420644, 32.426196153846156, 32.42485555555555, 32.440039285714285, 32.457624137931035, 32.471536666666665, 32.49858387096774, 32.534409375, 32.574275757575755, 32.60209117647059, 32.62231714285714, 32.65391944444444, 32.680435135135134, 32.71029210526316, 32.74425897435898, 32.7766525, 32.81283170731707, 32.849311904761905, 32.8820023255814, 32.90536590909091, 32.93291333333333, 32.960676086956525, 32.99263829787234, 33.029666666666664, 33.0694693877551, 33.09668, 33.162079999999996, 33.216080000000005, 33.27868, 33.33898, 33.393402, 33.443702, 33.497102, 33.523232, 33.555032000000004, 33.604231999999996, 33.654232, 33.701212, 33.756812, 33.822312, 33.888791999999995, 33.973298, 34.051598, 34.140198, 34.217197999999996, 34.294598, 34.35351, 34.40271, 34.46451, 34.53311, 34.59981, 34.67051, 34.74701, 34.81621, 34.87643, 34.94393, 35.00573, 35.054429999999996, 35.095929999999996, 35.161730000000006, 35.198934, 35.154734000000005, 35.136834, 35.095934, 35.055533999999994, 35.018734, 34.973534, 34.939234, 34.927118, 34.908918, 34.888318, 34.866217999999996, 34.84316, 34.815259999999995, 34.77496, 34.75196, 34.72996, 34.71876, 34.70056, 34.67606, 34.664238, 34.656138, 34.649818, 34.648088, 34.644888, 34.622488000000004, 34.614588000000005, 34.591188, 34.572188000000004, 34.546887999999996, 34.510388000000006, 34.461688, 34.417688, 34.401618, 34.386218, 34.381218, 34.375618, 34.366217999999996, 34.344818000000004, 34.330518000000005, 34.332418000000004, 34.337918, 34.341418, 34.345018, 34.359598, 34.374398, 34.373798, 34.381098, 34.409198, 34.423998, 34.475294000000005, 34.589494, 34.677893999999995, 34.821732, 34.949232, 35.077232, 35.204332, 35.305732, 35.389548, 35.469648, 35.546748, 35.623848, 35.698648, 35.775048, 35.853848, 35.927248, 35.978448, 36.030257999999996, 36.085457999999996, 36.147258, 36.200458, 36.254557999999996, 36.320313999999996, 36.368714, 36.414714, 36.466713999999996, 36.503714, 36.550514, 36.595514, 36.631114000000004, 36.661314, 36.696714, 36.732214000000006, 36.732484, 36.737084, 36.732484, 36.731684, 36.730984, 36.732384, 36.734584, 36.714584, 36.690384], "overall_sma_200": [31.38, 31.549999999999997, 31.633333333333336, 31.783749999999998, 31.875, 31.929999999999996, 31.967142857142854, 32.13875, 32.22555555555555, 32.267, 32.29181818181818, 32.33591666666667, 32.34853846153846, 32.3465, 32.364799999999995, 32.35354375, 32.343335294117644, 32.32259444444444, 32.3214052631579, 32.318835, 32.3438619047619, 32.38595909090909, 32.41309130434782, 32.41317083333333, 32.420644, 32.426196153846156, 32.42485555555555, 32.440039285714285, 32.457624137931035, 32.471536666666665, 32.49858387096774, 32.534409375, 32.574275757575755, 32.60209117647059, 32.62231714285714, 32.65391944444444, 32.680435135135134, 32.71029210526316, 32.74425897435898, 32.7766525, 32.81283170731707, 32.849311904761905, 32.8820023255814, 32.90536590909091, 32.93291333333333, 32.960676086956525, 32.99263829787234, 33.029666666666664, 33.0694693877551, 33.09668, 33.12713725490196, 33.152, 33.18554716981132, 33.22377777777778, 33.255365454545455, 33.28151964285714, 33.30921228070176, 33.332268965517244, 33.35223050847458, 33.38136, 33.40855081967213, 33.436961290322586, 33.46621587301587, 33.499478125, 33.537101538461535, 33.580630303030304, 33.61815820895522, 33.659067647058826, 33.69516811594203, 33.73009428571429, 33.75910704225352, 33.786480555555556, 33.81817260273973, 33.84556216216217, 33.87342133333333, 33.90271842105263, 33.93274805194805, 33.963225641025645, 33.98851392405063, 34.0167825, 34.04620493827161, 34.07100731707317, 34.09334457831326, 34.125685714285716, 34.13797411764706, 34.107881395348834, 34.09215862068966, 34.06577045454546, 34.04272808988764, 34.02225333333334, 34.00003076923077, 33.98513913043478, 33.981526881720434, 33.97108510638298, 33.96207368421052, 33.95314583333333, 33.94651546391753, 33.94068367346939, 33.93082828282828, 33.924319999999994, 33.92061386138614, 33.92001960784314, 33.920990291262136, 33.921990384615384, 33.926257142857146, 33.92992452830189, 33.935663551401866, 33.94144444444444, 33.945192660550454, 33.94550909090909, 33.95181081081081, 33.95224107142857, 33.95558407079646, 33.958868421052635, 33.960269565217395, 33.96039655172414, 33.95983760683761, 33.97370762711864, 33.985525210084035, 34.00139583333333, 34.01386363636364, 34.02407786885246, 34.032256097560975, 34.04110887096774, 34.057019999999994, 34.07541666666666, 34.093641732283466, 34.11236328125, 34.132344961240314, 34.15432692307692, 34.17124045801527, 34.18846590909091, 34.21208646616542, 34.23699626865672, 34.26290740740741, 34.28494485294117, 34.30593065693431, 34.33966956521739, 34.36880863309352, 34.39903142857143, 34.427087943262414, 34.45013661971831, 34.47384195804196, 34.491419444444446, 34.50851310344828, 34.525304109589044, 34.54247891156462, 34.56040135135135, 34.57613691275168, 34.59196266666667, 34.60201589403974, 34.61417697368421, 34.62833267973856, 34.64447987012987, 34.659870322580645, 34.67499935897436, 34.69510636942675, 34.70956772151899, 34.72177169811321, 34.733385625, 34.744327329192544, 34.754177160493825, 34.76537852760736, 34.773577439024386, 34.778767878787875, 34.78458855421687, 34.78989041916167, 34.79477202380953, 34.799595857988166, 34.80465705882353, 34.808547953216376, 34.81096918604651, 34.812639884393064, 34.815095977011495, 34.816324, 34.81830511363636], "overall_ema_10": [31.38, 31.441818181818178, 31.506942148760324, 31.639316303531174, 31.74853152107096, 31.831525789967145, 31.896702919064026, 32.159120570143294, 32.29746228466269, 32.35974186926948, 32.39251607485684, 32.47042224306469, 32.475800017052926, 32.44747274122512, 32.47902315191146, 32.42550985156392, 32.38087169673412, 32.30616775187337, 32.30504634244184, 32.29867428017969, 32.39789713832884, 32.55646129499632, 32.638922877724255, 32.59820962722893, 32.59853514955094, 32.59243784963258, 32.5556309678812, 32.60915261008462, 32.6711248627965, 32.70819306956078, 32.81761251145882, 32.96804660028449, 33.12840176386912, 33.19960144316564, 33.21967390804461, 33.31791501567286, 33.37556683100507, 33.45546377082233, 33.56083399430918, 33.64795508625296, 33.75923597966151, 33.865738528813964, 33.93651334175688, 33.93169273416472, 33.970475873407494, 34.01402571460613, 34.095639221041374, 34.21825027176112, 34.35675022235, 34.370068363740906, 34.42096502487892, 34.420789565810026, 34.51337328111729, 34.64730541182323, 34.704358973309915, 34.707202796344475, 34.73498410610002, 34.71889608680911, 34.68091498011654, 34.75711225645898, 34.80854639164826, 34.874265229530394, 34.94803518779759, 35.065665153652574, 35.22554421662483, 35.44089981360213, 35.55982712021992, 35.71258582563448, 35.79211567551911, 35.85536737087927, 35.84348239435577, 35.82284923174562, 35.87324028051914, 35.86810568406111, 35.88026828695909, 35.92021950751198, 35.97381596069162, 36.03494033147496, 36.021496634843146, 36.0630427012353, 36.12430766464706, 36.11625172562032, 36.081478684598444, 36.21393710558054, 36.024166722747715, 35.21068186406631, 34.76146697969061, 34.21756389247413, 33.81709773020611, 33.52307996107773, 33.246156331790864, 33.13412790782888, 33.22777737913272, 33.186363310199496, 33.1733881628905, 33.16095395145586, 33.188053233009335, 33.22204355428036, 33.17530836259302, 33.194343205757924, 33.2590080774383, 33.36827933608588, 33.486774002252076, 33.584633274569875, 33.727427224648075, 33.83425863834842, 33.963302522285076, 34.071792972778695, 34.12237606863711, 34.09648951070309, 34.19621869057525, 34.160542565016115, 34.19135300774045, 34.21656155178764, 34.19900490600807, 34.15827674127933, 34.11040824286491, 34.38060674416219, 34.56231460885998, 34.803711952703615, 34.93212796130295, 34.99174105924787, 34.99869723029371, 35.0225704611494, 35.205739468213146, 35.41833229217439, 35.59499914814268, 35.757726575753104, 35.92723083470708, 36.12046159203307, 36.165832211663414, 36.216589991360976, 36.41902817474989, 36.62465941570445, 36.82653952194, 36.90535051795091, 36.95165042377801, 37.31715034672746, 37.51221392004974, 37.70999320731342, 37.827267169620065, 37.8041276842346, 37.81064992346467, 37.664168119198365, 37.53795573388957, 37.43287287318237, 37.363259623512846, 37.33266696469233, 37.25490933474827, 37.199471273884946, 37.001385587724045, 36.901224571774215, 36.87918374054254, 36.92205942408025, 36.941684983338384, 36.95592407727686, 37.1151742450447, 37.09059710958203, 37.010488544203476, 36.93221789980284, 36.85272373620232, 36.75950123871099, 36.72686464985444, 36.61470744078999, 36.43566972428272, 36.310093410776766, 36.19371279063554, 36.087583192338165, 36.000749884640314, 35.938795360160256, 35.85355984013111, 35.73927623283454, 35.623044190500984, 35.55339979222808, 35.45823619364115, 35.40492052207003], "overall_ema_50": [31.38, 31.39333333333333, 31.40928104575163, 31.441662181212354, 31.47296954665501, 31.501676623256774, 31.528669696854546, 31.599702257762214, 31.651478639810755, 31.69024418334759, 31.723567940863376, 31.766604492202067, 31.795365100351006, 31.8159390179843, 31.847510036886874, 31.860733172695234, 31.873253440432677, 31.877047423160807, 31.89363379872313, 31.908393257596735, 31.94509940435765, 31.99705629046127, 32.036779573188284, 32.051611746788744, 32.07311716848331, 32.092406691287884, 32.104077017119735, 32.13332889880132, 32.165355216495385, 32.19318442369165, 32.236981112958645, 32.292197539901444, 32.35328783245433, 32.39904125078945, 32.434765123307514, 32.48673511847193, 32.53176511382597, 32.58208805053868, 32.63906498973324, 32.694003617586844, 32.75541524042657, 32.81775189766475, 32.87411456834456, 32.9147375264487, 32.962983113646786, 33.011885736641034, 33.06878825677276, 33.13550244278168, 33.207835680319654, 33.25576369285614, 33.31043962646962, 33.35395179798062, 33.41575760982452, 33.487688683949045, 33.54546951987261, 33.59152953870114, 33.64127347835992, 33.680694126267376, 33.71321592523728, 33.76759961444366, 33.817497668779204, 33.870536975885905, 33.92581003565508, 33.991268465629396, 34.06788538854589, 34.159733020367625, 34.235625843098305, 34.32050326101602, 34.39224823117225, 34.46078751622432, 34.512913495980236, 34.56064237849081, 34.62100934404019, 34.66900897760724, 34.71865568436774, 34.77282604968665, 34.82938189087541, 34.887445346135195, 34.9295455286397, 34.98132805692834, 35.036962250774295, 35.0778656919204, 35.111086645178425, 35.17771069830869, 35.177416161120114, 35.03516454695854, 34.94515809413664, 34.820642090445006, 34.71061691042756, 34.61216134531276, 34.50972364549657, 34.436008992732, 34.40515373811506, 34.35004966995369, 34.301616349563346, 34.25469021820792, 34.21764354298408, 34.184598698161174, 34.136771298233285, 34.10317242379276, 34.081479387565594, 34.072793921386555, 34.07072357152826, 34.06893049029186, 34.080737137731404, 34.0899239166439, 34.10773082187355, 34.1254668680746, 34.134272088934416, 34.128222203093856, 34.148487999050964, 34.14266494026465, 34.15001141319545, 34.15706978914857, 34.15561607192706, 34.14853308871424, 34.138590614647015, 34.19576353171968, 34.242204177534596, 34.306823621552844, 34.35400700894293, 34.38953614584713, 34.41465237542175, 34.44270522344443, 34.504952077427, 34.57828729007692, 34.64933484732881, 34.721517794492385, 34.798713175100524, 34.88464599176325, 34.94289516855685, 35.00180124037816, 35.093103152520186, 35.18945204849978, 35.289277458362534, 35.36656069528949, 35.4368916484154, 35.57512727004617, 35.68551443592671, 35.799807987459005, 35.90001159579394, 35.97059937635104, 36.04390920472943, 36.08159903983808, 36.11643829317777, 36.14951914442571, 36.184832119154116, 36.22444654585396, 36.251134916604784, 36.27854139046342, 36.27193192417073, 36.278934593811094, 36.29858421758321, 36.330600522776024, 36.358027953255394, 36.38398764136303, 36.4407645966037, 36.4619110830114, 36.46928711897174, 36.4736288005807, 36.47446688683244, 36.46919367558411, 36.47353902163964, 36.45928258941848, 36.42676170355893, 36.40002595047819, 36.371397481831984, 36.34153875705426, 36.31285096265998, 36.287248964124295, 36.25519998513903, 36.21479998572182, 36.17108233922292, 36.13456930631222, 36.09125286292743, 36.05492922124401], "overall_ema_200": [31.38, 31.383383084577115, 31.387528526521624, 31.395961078496534, 31.404359475725425, 31.412326048106266, 31.420064097378845, 31.439167937205923, 31.45390258459691, 31.46570454892928, 31.47639405590511, 31.489773219527947, 31.49982522729384, 31.50798617030584, 31.519060934780413, 31.525684209061207, 31.53219481394617, 31.53655108445417, 31.54414759107652, 31.55137000310561, 31.564235973223962, 31.581208749609793, 31.595425577971888, 31.603580547345302, 31.613495168764754, 31.622962878528288, 31.630595088692186, 31.642728470894255, 31.65573614780078, 31.667868126429628, 31.68420774706217, 31.70371811773817, 31.725074156367643, 31.742934115010755, 31.75852681038378, 31.77844196649937, 31.796915180763058, 31.816995626725618, 31.839065321982083, 31.86096516952455, 31.884836162862616, 31.909315405023186, 31.932655550246835, 31.95233061939861, 31.97414822517574, 31.996395506517274, 32.02093783978576, 32.0482916921262, 32.077462919070214, 32.100871248233695, 32.1262357134254, 32.149059238664954, 32.17673029101655, 32.207310089115886, 32.234710983751555, 32.25944022769433, 32.285316444334185, 32.30881080807215, 32.33071318809134, 32.35826828074715, 32.38495217845116, 32.41266409707353, 32.44119480257529, 32.47257594881832, 32.507127431914654, 32.545961984830925, 32.581275795927134, 32.61927305168905, 32.65440466311503, 32.68908720378056, 32.719942057474285, 32.749892882773054, 32.78322728194944, 32.81369268212905, 32.84475046638647, 32.87714100900949, 32.910353536283026, 32.94418086428021, 32.97419896513315, 33.00679400030595, 33.040557244084, 33.070800455585655, 33.09920045105247, 33.136123829648966, 33.156363393533056, 33.14037967817452, 33.136395800779745, 33.122799822662536, 33.11177693885495, 33.10270453150316, 33.09173234711009, 33.087137995397555, 33.09273065215977, 33.091807959103456, 33.092038725679544, 33.092167693583235, 33.09433517921922, 33.09712786400311, 33.09581315888865, 33.097645863775334, 33.10214689995668, 33.109687726822784, 33.118745560386735, 33.127763017497315, 33.1401235844874, 33.15181389707956, 33.16566649511857, 33.17954046034127, 33.19118682391996, 33.19903571124414, 33.213423415609874, 33.22125004829037, 33.23228238611833, 33.24320494944053, 33.251929278301816, 33.25912401185106, 33.265451136111245, 33.28864565216984, 33.30945514816815, 33.33513221137046, 33.35677268687921, 33.3757102720844, 33.392170866392014, 33.40946269856722, 33.435537696591425, 33.46478607771987, 33.49389268391172, 33.523704697007126, 33.55521012290755, 33.589387136609965, 33.61705492629544, 33.64519368324772, 33.68185842271789, 33.720347393636125, 33.76029418573925, 33.79511712916473, 33.828598550765086, 33.87967617712564, 33.92455502113434, 33.97107686172007, 34.0146979874741, 34.05136765924053, 34.089065493476944, 34.11807976717369, 34.146457082923206, 34.17445253483442, 34.20306494742314, 34.23283544545873, 34.25942414749397, 34.28619604652388, 34.304343349543544, 34.3256981420854, 34.350119056094506, 34.377630309267694, 34.40402204748394, 34.43005167885226, 34.463899920853734, 34.48893574253678, 34.510438869476715, 34.53103151754162, 34.55057349249145, 34.568378731372135, 34.58839486339828, 34.60353521301621, 34.6137487929862, 34.625005023901764, 34.63540298386294, 34.64510046661057, 34.654701456992555, 34.664704427569745, 34.67271731883771, 34.67821266889903, 34.6824095577657, 34.687957721370026, 34.69136112712754, 34.69607395173324], "overall_macd": [0.0, 0.02712250712250963, 0.05444501262165602, 0.10993193274067892, 0.152550665794152, 0.1814109191460851, 0.2007582866537696, 0.3053665285853917, 0.35034031894679885, 0.3592475299826958, 0.35415491720475245, 0.3685449793621487, 0.3500124641935827, 0.3171449669624522, 0.3117912871720989, 0.2692390732375287, 0.2324572637647151, 0.18423838439125717, 0.1706852636924907, 0.15572842823115707, 0.18805650952804598, 0.2451926813757126, 0.26642252904695596, 0.2325550589426939, 0.21812835092433858, 0.20154755859173434, 0.1722999570936281, 0.1841167940157007, 0.19925401047583335, 0.2028600460445915, 0.23807434689139484, 0.28967444759027217, 0.34315401996015993, 0.3548185963757646, 0.3431618560019487, 0.36601584168055723, 0.3697787553412226, 0.38287187851877036, 0.40631666871749417, 0.42045356509863296, 0.4442878449972625, 0.46467894355034645, 0.46817990174947965, 0.4380660667003724, 0.42822683904992687, 0.4208231497049937, 0.4304011919594828, 0.4574985049285587, 0.4902670720134097, 0.46647871776919203, 0.46007497905626593, 0.4314672067990557, 0.44482046549441634, 0.475740306745827, 0.47149755779185654, 0.4435672267562154, 0.42779768276241015, 0.39353610062752153, 0.35131934994488745, 0.36130543587792374, 0.3602255267271346, 0.3656446802217985, 0.37449849358402787, 0.4022956579722816, 0.44740972513717736, 0.5147508350226531, 0.536516652340076, 0.5717859775620937, 0.5729595403136898, 0.5665518240613565, 0.527154874586607, 0.485494530985747, 0.47683762895103854, 0.44427922845147805, 0.42088698614040965, 0.4109256910403971, 0.40761213287325404, 0.4079492353591334, 0.3757238970177639, 0.3692485020549583, 0.371933038741588, 0.3442706895502923, 0.30630992377876254, 0.3436761622907696, 0.2382249114122459, -0.1358992869844542, -0.3325390516885989, -0.560190843958928, -0.7126224094817388, -0.8091699618488164, -0.8915457369301549, -0.8956686862169008, -0.8073881628806845, -0.7808095401770316, -0.7419139293388213, -0.7037830213676983, -0.6495347826852793, -0.5944453104106202, -0.5772162901337694, -0.5320116014253102, -0.46899355071155924, -0.38954643347757667, -0.3100987326990676, -0.24392063399569253, -0.16177060641901875, -0.09995197391400268, -0.03211171227714971, 0.022681788575397377, 0.04860055091199911, 0.03883775159267344, 0.08379467233573479, 0.06660941454371994, 0.07871088590844266, 0.08729510551432895, 0.07627368092618525, 0.05520249435796387, 0.031682875316107584, 0.14862695868427522, 0.22128540623842952, 0.3163735300345465, 0.3569539856578956, 0.36473691828977195, 0.34833053310631357, 0.33948415687304845, 0.4004793417971513, 0.4712250924721957, 0.5224791695825886, 0.5646585272094455, 0.6072245934161415, 0.6575857610320242, 0.6400899720013626, 0.6250708783505488, 0.676778757930677, 0.7271279085084927, 0.7730467255308966, 0.7623216194882758, 0.7372541247883433, 0.8529539038720131, 0.888259954107113, 0.9225509056689987, 0.9193594756315164, 0.8541313241704529, 0.8044610479639687, 0.6897682555177056, 0.5892566004043331, 0.502995256934831, 0.43685893077570626, 0.39163122303536113, 0.3285994722640382, 0.2790606422037243, 0.17005944324245803, 0.10988403729568574, 0.08777072451920276, 0.09616889001319606, 0.09487208075620401, 0.09197717799638383, 0.15341989317889926, 0.1318605401945021, 0.08714183868028869, 0.04552870400470255, 0.005626348301561279, -0.038064971389523805, -0.05271697432254285, -0.10108857805271754, -0.17612514988629613, -0.2237335734039263, -0.2644668559501753, -0.29815285388868773, -0.3211472641950621, -0.3315144259542393, -0.3510155991165078, -0.38183827781497115, -0.4116071767631695, -0.4190716169446489, -0.4368962168937358, -0.4351132542681597], "overall_signal": [0.0, 0.005424501424501927, 0.015228603663932746, 0.03416926947928198, 0.05784554874225599, 0.08255862282302182, 0.10619855558917138, 0.14603215018841545, 0.18689378394009215, 0.2213645331486129, 0.24792260995984083, 0.2720470838403024, 0.2876401599109585, 0.2935411213212572, 0.2971911544914256, 0.29160073824064625, 0.27977204334546, 0.26066531155461947, 0.24266930198219375, 0.22528112723198643, 0.21783620369119833, 0.2233074992281012, 0.23193050519187217, 0.23205541594203652, 0.22927000293849695, 0.22372551406914445, 0.2134404026740412, 0.2075756809423731, 0.20591134684906517, 0.20530108668817043, 0.21185573872881533, 0.22741948050110672, 0.2505663883929174, 0.27141682998948685, 0.28576583519197923, 0.30181583648969484, 0.31540842026000043, 0.3289011119117544, 0.3443842232729024, 0.3595980916380485, 0.37653604230989135, 0.3941646225579824, 0.4089676783962819, 0.41478735605710004, 0.41747525265566543, 0.4181448320655311, 0.42059610404432146, 0.42797658422116897, 0.44043468177961714, 0.44564348897753214, 0.44852978699327894, 0.4451172709544343, 0.4450579098624307, 0.45119438923911004, 0.45525502294965936, 0.4529174637109706, 0.44789350752125856, 0.4370220261425112, 0.41988149090298643, 0.40816627989797394, 0.3985781292638061, 0.3919914394554046, 0.3884928502811293, 0.3912534118193598, 0.40248467448292335, 0.42493790659086933, 0.4472536557407107, 0.4721601201049873, 0.49232000414672783, 0.5071663681296537, 0.5111640694210444, 0.506030161733985, 0.5001916551773957, 0.4890091698322122, 0.4753847330938517, 0.46249292468316083, 0.4515167663211795, 0.4428032601287703, 0.4293873875065691, 0.4173596104162469, 0.40827429608131516, 0.3954735747751106, 0.377640844575841, 0.3708479081188268, 0.3443233087775106, 0.24827878962511768, 0.13211522136237436, -0.006345991701886128, -0.14760127525785668, -0.27991501257604867, -0.40224115744686995, -0.5009266632008762, -0.562218963136838, -0.6059370785448767, -0.6331324487036656, -0.6472625632364721, -0.6477170071262336, -0.6370626677831109, -0.6250933922532427, -0.6064770340876562, -0.5789803374124368, -0.5410935566254649, -0.4948945918401854, -0.44469980027128686, -0.38811396150083327, -0.3304815639834672, -0.2708075936422037, -0.2121097171986835, -0.159967663576547, -0.12020658054270292, -0.07940632996701538, -0.05020318106486832, -0.02442036767020613, -0.0020772730332991145, 0.013592917758597759, 0.02191483307847098, 0.023868441525998305, 0.04882014495765369, 0.08331319721380887, 0.1299252637779564, 0.17533100815394426, 0.2132121901811098, 0.24023585876615056, 0.26008551838753013, 0.2881642830694544, 0.3247764449500027, 0.3643169898765199, 0.4043852973431051, 0.4449531565577124, 0.4874796774525748, 0.5180017363623324, 0.5394155647599757, 0.5668882033941159, 0.5989361444169914, 0.6337582606397725, 0.6594709324094732, 0.6750275708852472, 0.7106128374826004, 0.7461422608075029, 0.7814239897798021, 0.809011086950145, 0.8180351343942066, 0.815320317108159, 0.7902099047900684, 0.7500192439129214, 0.7006144465173034, 0.6478633433689841, 0.5966169193022596, 0.5430134298946153, 0.49022287235643713, 0.4261901865336413, 0.36292895668605024, 0.30789731025268074, 0.26555162620478384, 0.23141571711506786, 0.20352800929133105, 0.1935063860688447, 0.1811772168939762, 0.16237014125123872, 0.1390018538019315, 0.11232675270185746, 0.0822484078835812, 0.05525533144235639, 0.02398654954334161, -0.01603579034258594, -0.057575346954854015, -0.09895364875391827, -0.13879348978087216, -0.17526424466371016, -0.206514280921816, -0.2354145445607544, -0.26469929121159774, -0.2940808683219121, -0.3190790180464595, -0.34264245781591474, -0.3611366171063638], "overall_upper_bb": [null, 32.030832611206854, 32.079352764898076, 32.487045812585286, 32.608143914930764, 32.63894287499064, 32.64350215866972, 33.29394633458065, 33.42511218661184, 33.42793066115079, 33.40540942394675, 33.44076728045474, 33.41026084062652, 33.36668392006992, 33.35804092890755, 33.31732175478118, 33.280298604341624, 33.248462803712, 33.22124729490862, 33.194978576974506, 33.17795910416753, 33.28167626259438, 33.31187358031535, 33.31064960169731, 33.31596723950017, 33.31566533003015, 33.308987301211125, 33.2057998396172, 33.21094733386392, 33.236993294211345, 33.35219605734347, 33.52278065121167, 33.73731434469052, 33.83848863177577, 33.89563903008103, 34.00989993825809, 34.07629096271357, 34.12547968911496, 34.234236757352186, 34.31060956656969, 34.45692829481014, 34.60058472589626, 34.712988424718674, 34.713450312397924, 34.7465865605019, 34.759845007113604, 34.74627841384878, 34.84344678530749, 34.970183178804625, 34.930314532277116, 34.96919712266687, 34.991189434426474, 35.10277969464667, 35.24663443979183, 35.259620345479355, 35.27379471730102, 35.2748456984194, 35.256952049971126, 35.24577259998095, 35.30057480239046, 35.34870634984456, 35.41538072388748, 35.48689439035386, 35.565603438149175, 35.746721306433706, 36.03360572326622, 36.18997653836415, 36.40539217453028, 36.53483211819068, 36.62421644342294, 36.65865733887289, 36.65181372981922, 36.72032625515235, 36.75395311993346, 36.78574392583424, 36.80644798577378, 36.83976972501034, 36.834847549207275, 36.715656488685376, 36.70822111108593, 36.68441235684845, 36.61255309757912, 36.526535202698184, 36.641780817626184, 36.756129063623405, 37.972287799267065, 38.21292843708446, 38.49803510817324, 38.63263578105592, 38.66591059797175, 38.7018699153967, 38.646995007846165, 38.4935386943676, 38.364138245696694, 38.19888756984034, 37.98681188097396, 37.73005248836367, 37.42830503458978, 37.155530979666516, 36.79472142175891, 36.363087292858864, 35.984413187281696, 35.618586358852966, 34.84035740294191, 34.62831471501014, 34.706161671093184, 34.89940252949933, 34.98085167726663, 35.011514745981614, 34.97931352589916, 34.96496690403497, 34.9228101811307, 34.978571298194574, 34.99418861178428, 34.982859612944786, 34.94625760520647, 34.921210831812864, 35.223512784132275, 35.333272359865795, 35.59071373226698, 35.72058602604939, 35.80014260478688, 35.84121203957339, 35.88599013081444, 36.10360702055301, 36.37192791398698, 36.604134494705974, 36.827081276747236, 37.0576557013689, 37.29192967230067, 37.40745893601361, 37.470779657618564, 37.69780788852694, 37.92374026933883, 38.109843447671715, 38.11452050757921, 38.00382526520236, 38.505024922114295, 38.7514365914493, 39.02563870945109, 39.18825207825132, 39.19171735931378, 39.13411097708984, 38.97398728402287, 38.92374720115052, 38.89974402419752, 38.87236987117742, 38.84953781821641, 38.839901918520866, 38.84070908514585, 38.87336065289549, 38.8728559482809, 38.87346126126485, 38.854993279526674, 38.817183956099285, 38.81178053492969, 38.859757810738124, 38.564178805299406, 38.38937474518842, 38.112613814730985, 37.856986059347044, 37.764750379675604, 37.59240064514815, 37.613262749063, 37.696860498911995, 37.726615321394846, 37.73321418525941, 37.70224287704264, 37.691833033713834, 37.65514237555442, 37.68534451750776, 37.71849745768003, 37.71359214112588, 37.61936949461446, 37.53310280794557, 37.41150976028942], "overall_lower_bb": [null, 31.069167388793144, 31.187313901768594, 31.08045418741471, 31.141856085069236, 31.22105712500935, 31.29078355561599, 30.983553665419347, 31.025998924499262, 31.106069338849217, 31.17822693968961, 31.2310660528786, 31.2868160824504, 31.326316079930077, 31.37155907109244, 31.389765745218817, 31.406371983893663, 31.396726085176876, 31.42156323140718, 31.442691423025494, 31.60615089583247, 31.65743373740562, 31.748236419684645, 31.767460398302703, 31.79814276049984, 31.83444466996985, 31.861122698788872, 31.915310160382802, 31.91316266613608, 31.910616705788673, 31.872413942656532, 31.784229348788337, 31.704695655309497, 31.72352136822423, 31.73527096991897, 31.77854006174192, 31.857649037286432, 31.99296031088503, 32.05770324264781, 32.158330433430315, 32.15357170518986, 32.11741527410374, 32.12951157528133, 32.278549687602066, 32.399913439498086, 32.5511549928864, 32.77201158615123, 32.86684321469251, 32.943106821195364, 33.13847546772288, 33.23359287733314, 33.289100565573534, 33.28551030535334, 33.31465556020818, 33.46677965452064, 33.548605282698965, 33.67005430158059, 33.77109795002888, 33.82977740001904, 33.880975197609544, 33.91084365015544, 33.92666927611252, 33.957655609646146, 34.047446561850826, 34.0463286935663, 33.97944427673377, 33.98628346163585, 33.93386782546972, 33.92142788180932, 34.003043556577055, 34.082602661127105, 34.220446270180794, 34.26893374484764, 34.294806880066524, 34.360406074165766, 34.47770201422622, 34.57988027498966, 34.75115245079272, 35.01544351131462, 35.137878888914074, 35.297687643151555, 35.46054690242088, 35.61106479730181, 35.61731918237382, 35.42549093637659, 33.723332200732926, 33.14719156291554, 32.39908489182676, 31.850984218944085, 31.423709402028244, 31.008750084603296, 30.75362499215382, 30.6620013056324, 30.506901754303314, 30.39015243015966, 30.30272811902606, 30.26898751163634, 30.27723496541022, 30.250409020333485, 30.3142185782411, 30.460852707141132, 30.617526812718303, 30.79285364114703, 31.292582597058093, 31.42460528498986, 31.623258328906815, 31.61041747050067, 31.807968322733377, 32.01080525401838, 32.22100647410085, 32.49985309596503, 32.679009818869304, 32.691328701805425, 32.80871138821571, 32.92054038705522, 33.044142394793525, 33.12768916818714, 33.04753721586773, 33.17927764013421, 33.18283626773302, 33.24896397395061, 33.30940739521312, 33.369337960426606, 33.435059869185544, 33.38344297944699, 33.32112208601302, 33.27351550529403, 33.243568723252764, 33.24699429863111, 33.31372032769933, 33.370691063986385, 33.55187034238145, 33.62484211147306, 33.72090973066117, 33.89630655232829, 34.2201294924208, 34.65732473479763, 34.49266507788571, 34.547253408550695, 34.54405129054892, 34.66593792174867, 34.906472640686225, 35.24507902291017, 35.59270271597714, 35.73694279884948, 35.81944597580248, 35.91282012882258, 36.006152181783584, 36.03728808147913, 36.03248091485414, 35.973829347104505, 35.9748840517191, 35.91927873873516, 35.894246720473326, 35.861556043900706, 35.8429594650703, 35.86216218926187, 35.959551194700595, 35.960355254811574, 36.03511618526901, 36.10474394065297, 36.06097962032439, 36.10732935485185, 35.996967250937004, 35.779369501088006, 35.62811467860516, 35.483515814740585, 35.355987122957366, 35.23689696628617, 35.14458762444558, 35.050385482492246, 34.89468254231997, 34.73158785887413, 34.63831050538553, 34.52457719205444, 34.46067023971058]}, "alignment": "inconsistent"}

2786_INTC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1684344600.0, 1684348200.0, 1684351800.0, 1684355400.0, 1684359000.0, 1684362600.0, 1684366200.0, 1684432800.0, 1684436400.0, 1684440000.0, 1684443600.0, 1684447200.0, 1684450800.0, 1684517400.0, 1684521000.0, 1684524600.0, 1684528200.0, 1684531800.0, 1684535400.0, 1684539000.0, 1684778400.0, 1684782000.0, 1684785600.0, 1684789200.0, 1684792800.0, 1684796400.0, 1684863000.0, 1684866600.0, 1684870200.0, 1684873800.0, 1684877400.0, 1684881000.0, 1684884600.0, 1684951200.0, 1684954800.0, 1684958400.0, 1684962000.0, 1684965600.0, 1684969200.0, 1685035800.0, 1685039400.0, 1685043000.0, 1685046600.0, 1685050200.0, 1685053800.0, 1685057400.0, 1685124000.0, 1685127600.0, 1685131200.0, 1685134800.0, 1685138400.0, 1685142000.0, 1685467800.0, 1685471400.0, 1685475000.0, 1685478600.0, 1685482200.0, 1685485800.0, 1685489400.0, 1685556000.0, 1685559600.0, 1685563200.0, 1685566800.0, 1685570400.0, 1685574000.0, 1685640600.0, 1685644200.0, 1685647800.0, 1685651400.0, 1685655000.0, 1685658600.0, 1685662200.0, 1685728800.0, 1685732400.0, 1685736000.0, 1685739600.0, 1685743200.0, 1685746800.0, 1685986200.0, 1685989800.0, 1685993400.0, 1685997000.0, 1686000600.0, 1686004200.0, 1686007800.0, 1686074400.0, 1686078000.0, 1686081600.0, 1686085200.0, 1686088800.0, 1686092400.0, 1686159000.0, 1686162600.0, 1686166200.0, 1686169800.0, 1686173400.0, 1686177000.0, 1686180600.0, 1686247200.0, 1686250800.0, 1686254400.0, 1686258000.0, 1686261600.0, 1686265200.0, 1686331800.0, 1686335400.0, 1686339000.0, 1686342600.0, 1686346200.0, 1686349800.0, 1686353400.0, 1686592800.0, 1686596400.0, 1686600000.0, 1686603600.0, 1686607200.0, 1686610800.0, 1686677400.0, 1686681000.0, 1686684600.0, 1686688200.0, 1686691800.0, 1686695400.0, 1686699000.0, 1686765600.0, 1686769200.0, 1686772800.0, 1686776400.0, 1686780000.0, 1686783600.0, 1686850200.0, 1686853800.0, 1686857400.0, 1686861000.0, 1686864600.0, 1686868200.0, 1686871800.0], "input_window": [[29.52, 28.805, 28.895, 28.85, 29.085, 29.03, 28.9001, 29.525, 29.365, 29.5617, 29.665, 29.51, 29.46, 29.6, 30.1945, 29.76, 29.9, 29.895, 29.895, 29.965, 30.185, 30.055, 30.1303, 30.34, 30.17, 30.2669, 30.05, 29.945, 29.89, 29.8537, 29.84, 29.575, 29.575, 29.175, 28.976, 28.97, 28.935, 29.01, 28.84, 28.29, 27.32, 26.95, 27.1533, 27.205, 27.385, 27.49, 27.46, 28.215, 28.473, 28.545, 28.6477, 28.675, 29.7, 29.445, 29.59, 29.855, 29.88, 29.81, 29.975, 30.3, 31.555, 31.177, 31.185, 31.94, 32.045, 31.8, 31.26, 31.39, 31.315, 31.26, 31.28, 31.4, 31.04, 31.12, 31.055, 31.11, 31.295, 31.17, 31.31, 30.48, 30.44, 30.44, 30.1826, 30.005, 29.925, 30.36, 31.1, 31.185, 30.86, 30.905, 30.895, 31.03, 31.28, 31.25, 31.13, 31.12, 31.15, 31.205, 31.3, 31.135, 31.16, 31.415, 31.655, 31.67, 31.93, 31.27, 31.035, 31.0101, 31.165, 31.4377, 31.305, 32.285, 32.785, 33.115, 32.915, 32.71, 32.9299, 33.77, 33.42, 33.615, 33.63, 33.69, 33.5, 33.83, 34.055, 34.53, 34.5771, 35.01, 34.68, 35.125, 35.28, 36.04, 36.1, 36.045, 35.615, 35.67, 35.98], [29.56, 28.81, 28.905, 28.86, 29.11, 29.04, 28.92, 29.54, 29.39, 29.5677, 29.68, 29.52, 29.48, 29.6022, 30.24, 29.7699, 29.9, 29.9299, 29.9, 29.99, 30.22, 30.145, 30.15, 30.42, 30.19, 30.28, 30.05, 29.945, 29.9, 29.88, 29.84, 29.58, 29.5922, 29.25, 28.99, 28.995, 28.935, 29.04, 28.85, 28.29, 27.35, 26.975, 27.175, 27.22, 27.39, 27.49, 27.64, 28.23, 28.495, 28.585, 28.655, 28.69, 29.8489, 29.45, 29.61, 29.855, 29.885, 29.82, 29.98, 30.36, 31.57, 31.18, 31.24, 31.96, 32.045, 31.94, 31.29, 31.48, 31.33, 31.265, 31.29, 31.43, 31.05, 31.135, 31.06, 31.13, 31.31, 31.19, 31.4, 30.51, 30.45, 30.45, 30.19, 30.01, 29.95, 30.47, 31.21, 31.21, 30.87, 30.905, 30.9, 31.13, 31.3, 31.28, 31.14, 31.135, 31.165, 31.22, 31.315, 31.16, 31.17, 31.415, 31.67, 31.69, 31.99, 31.33, 31.0499, 31.06, 31.19, 31.46, 31.33, 32.32, 32.85, 33.13, 32.925, 32.72, 32.9554, 33.86, 33.445, 33.64, 33.645, 33.71, 33.51, 33.84, 34.0599, 34.54, 34.63, 35.02, 34.69, 35.22, 35.59, 36.075, 36.11, 36.05, 35.65, 35.69, 36], [29.37, 28.7701, 28.8745, 28.82, 29.0806, 29.03, 28.88, 29.47, 29.36, 29.53, 29.655, 29.49, 29.455, 29.5, 30.1901, 29.73, 29.86, 29.89, 29.88, 29.96, 30.185, 30.055, 30.13, 30.33, 30.17, 30.26, 29.97, 29.845, 29.89, 29.85, 29.8, 29.56, 29.57, 29.17, 28.94, 28.97, 28.9118, 28.99, 28.83, 27.76, 27.31, 26.94, 27.14, 27.195, 27.37, 27.46, 27.46, 28.2, 28.45, 28.545, 28.64, 28.66, 29.49, 29.41, 29.57, 29.82, 29.84, 29.78, 29.95, 30.29, 31.26, 31.1, 31.185, 31.92, 31.985, 31.62, 31.25, 31.39, 31.295, 31.22, 31.26, 31.395, 31.01, 31.1, 31.03, 31.11, 31.29, 31.165, 31.25, 30.435, 30.44, 30.43, 30.15, 29.99, 29.92, 30.3301, 31.09, 31.16, 30.85, 30.884, 30.88, 30.99, 31.27, 31.23, 31.11, 31.115, 31.15, 31.18, 31.29, 31.12, 31.15, 31.39, 31.62, 31.67, 31.88, 31.27, 31, 31.01, 31.15, 31.43, 31.29, 32.275, 32.78, 33.0928, 32.905, 32.68, 32.92, 33.66, 33.405, 33.6, 33.605, 33.68, 33.46, 33.79, 33.95, 34.46, 34.575, 34.9438, 34.58, 35.12, 35.22, 35.995, 36.09, 35.98, 35.5801, 35.655, 35.95], [29.37, 28.775, 28.885, 28.825, 29.09, 29.03, 28.915, 29.485, 29.39, 29.5407, 29.675, 29.495, 29.47, 29.55, 30.235, 29.745, 29.86, 29.92, 29.89, 29.985, 30.195, 30.095, 30.15, 30.415, 30.19, 30.275, 29.99, 29.85, 29.9, 29.865, 29.8119, 29.575, 29.5819, 29.245, 28.945, 28.995, 28.93, 29.01, 28.835, 27.875, 27.3279, 26.96, 27.165, 27.205, 27.38, 27.49, 27.63, 28.215, 28.485, 28.56, 28.64, 28.675, 29.8489, 29.415, 29.5728, 29.845, 29.84, 29.795, 29.97, 30.32, 31.31, 31.13, 31.235, 31.9211, 31.985, 31.645, 31.265, 31.465, 31.3276, 31.22, 31.26, 31.405, 31.0399, 31.11, 31.04, 31.12, 31.3, 31.1884, 31.3285, 30.45, 30.4483, 30.4375, 30.155, 30.005, 29.945, 30.425, 31.185, 31.1971, 30.87, 30.885, 30.885, 31.115, 31.295, 31.27, 31.1141, 31.12, 31.155, 31.19, 31.29, 31.1505, 31.15, 31.3934, 31.625, 31.685, 31.93, 31.305, 31.02, 31.06, 31.18, 31.44, 31.315, 32.315, 32.84, 33.1199, 32.915, 32.7, 32.9554, 33.75, 33.4381, 33.61, 33.645, 33.71, 33.5025, 33.81, 33.975, 34.474, 34.625, 34.955, 34.61, 35.22, 35.53, 36.0262, 36.11, 36.0066, 35.6, 35.69, 35.9591], [412546, 138897, 50168, 78989, 64196, 9415, 102214, 140803, 38100, 43139, 44404, 28405, 46802, 1228227.0, 131850, 94411, 110596, 17957, 34391, 202939, 86096, 278667, 14221, 177640, 30221, 31229, 502862, 148600, 25122, 28282, 76457, 47099, 90847, 62795, 50571, 17625, 38653, 44954, 52048, 2631849.0, 212192, 149797, 198277, 32012, 28570, 130451, 380810, 82547, 58500, 84950, 37518, 60408, 1568308.0, 122634, 60484, 58263, 50406, 51567, 105110, 185075, 406547, 146004, 100553, 73016, 199325, 1112825.0, 185346, 124419, 43142, 43344, 27020, 91768, 158688, 79593, 28016, 29534, 56544, 52718, 632296, 115086, 45869, 63967, 59808, 42667, 118057, 245426, 348349, 35994, 40241, 19587, 32934, 555021, 22793, 57852, 35742, 99683, 17122, 112656, 38946, 101292, 30546, 62345, 128962, 48402, 1019192.0, 131784, 66603, 31989, 65135, 63324, 192796, 186866, 202285, 116309, 97896, 48036, 54252, 1976992.0, 86318, 155253, 69109, 28331, 58162, 159634, 120194, 149773, 118036, 170805, 265128, 198822, 1080333.0, 199536, 180655, 149024, 103720, 34281, 123736]], "output_timestamps": [1686936600.0, 1686940200.0, 1686943800.0, 1686947400.0, 1686951000.0, 1686954600.0, 1686958200.0, 1687284000.0, 1687287600.0, 1687291200.0, 1687294800.0, 1687298400.0, 1687302000.0, 1687368600.0, 1687372200.0, 1687375800.0, 1687379400.0, 1687383000.0, 1687386600.0, 1687390200.0, 1687456800.0, 1687460400.0, 1687464000.0, 1687467600.0, 1687471200.0, 1687474800.0], "output_window": [[36.36, 36.235, 36.315, 35.91, 36.14, 36.455, 36.565, 35.72, 35.0199, 34.725, 35.095, 35.02, 34.97, 34.915, 33.98, 34.31, 33.36, 33.215, 33.485, 33.15, 32.805, 32.18, 32.53, 32.315, 32.44, 32.65], [36.39, 36.24, 36.37, 35.96, 36.185, 36.465, 36.59, 35.7585, 35.04, 34.83, 35.11, 35.04, 35, 34.97, 34.02, 34.31, 33.41, 33.25, 33.5, 33.179, 32.825, 32.265, 32.53, 32.315, 32.45, 32.66], [36.02, 36.2, 36.3101, 35.9, 36.133, 36.45, 36.56, 35.545, 34.995, 34.72, 35.045, 35, 34.97, 34.82, 33.95, 34.26, 33.35, 33.19, 33.45, 33.14, 32.7, 32.18, 32.45, 32.26, 32.43, 32.62], [36.11, 36.24, 36.315, 35.9554, 36.165, 36.45, 36.59, 35.5531, 35.03, 34.82, 35.05, 35.04, 34.995, 34.86, 33.955, 34.2901, 33.3699, 33.1999, 33.48, 33.17, 32.7038, 32.2599, 32.45, 32.29, 32.43, 32.625], [6515018.0, 117293, 149762, 52704, 85578, 146344, 241061, 484171, 250495, 178874, 80363, 90523, 41543, 746267, 144456, 124383, 113361, 77975, 109368, 129491, 225994, 106870, 121514, 106131, 18083, 61379]], "text": {"content": "Intel (INTC) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-15T21:45:23Z\n\nIntel (INTC) closed the most recent trading day at $35.82, moving +0.67% from the previous trading session.\n\nArticle Content:\n\nINTC Quick QuoteINTC\nIntel (INTC Quick QuoteINTC  -  Free Report)     closed the most recent trading day at $35.82, moving +0.67% from the previous trading session. This change lagged the S&P 500's 1.22% gain on the day. At the same time, the Dow added 1.26%, and the tech-heavy Nasdaq gained 4.63%.\nHeading into today, shares of the world's largest chipmaker had gained 23.24% over the past month, outpacing the Computer and Technology sector's gain of 12.34% and the S&P 500's gain of 6.22% in that time.\nWall Street will be looking for positivity from Intel as it approaches its next earnings report date. The company is expected to report EPS of -$0.02, down 106.9% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.01 billion, down 21.6% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $0.44 per share and revenue of $51.5 billion, which would represent changes of -76.09% and -18.33%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Intel. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 7.56% higher. Intel is currently a Zacks Rank #3 (Hold).\nLooking at its valuation, Intel is holding a Forward P/E ratio of 80.07. For comparison, its industry has an average Forward P/E of 19.89, which means Intel is trading at a premium to the group.\nInvestors should also note that INTC has a PEG ratio of 16.57 right now. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Semiconductor - General was holding an average PEG ratio of 2.49 at yesterday's closing price.\nThe Semiconductor - General industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 88, putting it in the top 35% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nIntel Corporation (INTC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686865523000, "published_utc": "2023-06-15T21:45:23Z", "article_url": "https://www.zacks.com/stock/news/2109066/intel-intc-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 5.183980376221814, "input_bin_label": ">+4%", "output_percentage_change": -4.629327056217114, "output_bin_label": "<-4%", "overall_percentage_change": 11.082737487231865, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [29.37, 29.072499999999998, 29.01, 28.96375, 28.988999999999997, 28.995833333333334, 28.98428571428571, 29.046875, 29.084999999999997, 29.13057, 29.161070000000002, 29.233070000000005, 29.291569999999997, 29.364069999999998, 29.47857, 29.550069999999998, 29.644569999999998, 29.68807, 29.738070000000004, 29.7825, 29.8345, 29.8945, 29.9625, 30.049, 30.0445, 30.097499999999997, 30.110500000000002, 30.103500000000004, 30.104499999999994, 30.0925, 30.05419, 30.002189999999995, 29.94538, 29.82838, 29.703879999999998, 29.57588, 29.46988, 29.385879999999997, 29.279380000000003, 29.08038, 28.831980000000005, 28.570480000000003, 28.328790000000005, 28.12479, 27.968290000000003, 27.817790000000002, 27.68779, 27.60829, 27.573289999999997, 27.641789999999997, 27.773000000000003, 27.944499999999998, 28.212889999999998, 28.433889999999998, 28.65317, 28.888669999999998, 29.10967, 29.267670000000003, 29.41617, 29.59217, 29.85917, 30.10467, 30.24328, 30.49389, 30.73511, 30.915110000000006, 31.05761, 31.224609999999995, 31.36037, 31.45037, 31.445370000000004, 31.47287, 31.453359999999996, 31.372249999999998, 31.277750000000005, 31.22525, 31.228749999999998, 31.20109, 31.20118, 31.124180000000003, 31.04301, 30.946260000000002, 30.85777, 30.747270000000004, 30.63777, 30.568269999999995, 30.55677, 30.557640000000003, 30.51179, 30.555290000000003, 30.598959999999998, 30.666710000000002, 30.780710000000006, 30.90721, 31.02412, 31.093620000000005, 31.09062, 31.089909999999996, 31.131909999999998, 31.15846, 31.18496, 31.212799999999998, 31.245799999999996, 31.2873, 31.36889, 31.38739, 31.37389, 31.36089, 31.34989, 31.378839999999997, 31.395339999999997, 31.4875, 31.609, 31.75249, 31.850990000000003, 31.99049, 32.18403, 32.45303, 32.67884, 32.89584, 33.128840000000004, 33.26834, 33.33459, 33.4036, 33.5096, 33.687, 33.85396, 33.97446, 34.09165, 34.25265, 34.44115, 34.67277, 34.93352, 35.15318, 35.31568, 35.43728, 35.57069], "in_sma_50": [29.37, 29.072499999999998, 29.01, 28.96375, 28.988999999999997, 28.995833333333334, 28.98428571428571, 29.046875, 29.084999999999997, 29.13057, 29.180063636363638, 29.206308333333336, 29.226592307692307, 29.249692857142858, 29.31538, 29.34223125, 29.372688235294117, 29.40309444444445, 29.42872105263158, 29.456535000000002, 29.491699999999998, 29.519122727272727, 29.546552173913042, 29.582737499999997, 29.607028, 29.63271923076923, 29.64595185185185, 29.653239285714285, 29.66174827586207, 29.668523333333333, 29.673148387096777, 29.67008125, 29.66740909090909, 29.654985294117647, 29.634700000000002, 29.616930555555555, 29.598364864864866, 29.58288157894737, 29.56370512820513, 29.5214875, 29.46798536585366, 29.40827142857143, 29.356102325581396, 29.307213636363635, 29.264386666666667, 29.22581304347826, 29.191859574468083, 29.171508333333335, 29.157497959183672, 29.145547999999998, 29.130948000000004, 29.128948, 29.148226, 29.160026, 29.169682, 29.185982000000003, 29.204482, 29.210682000000002, 29.222282, 29.237868000000002, 29.270567999999997, 29.303268000000003, 29.338568, 29.385990000000003, 29.420989999999996, 29.45899, 29.48709, 29.51799, 29.546742, 29.571442, 29.592741999999998, 29.618942, 29.63674, 29.650640000000003, 29.667640000000002, 29.68454, 29.710739999999998, 29.737508, 29.766077999999997, 29.777778, 29.790506, 29.807755999999998, 29.819218, 29.834417999999996, 29.854418, 29.883018000000003, 29.928117999999998, 29.971860000000003, 30.012559999999997, 30.07276, 30.143901999999997, 30.227002, 30.309601999999998, 30.390902, 30.465584, 30.538183999999998, 30.608684000000004, 30.668183999999997, 30.724283999999997, 30.776094000000004, 30.826293999999997, 30.880662, 30.916184, 30.961584000000002, 31.008728, 31.037927999999997, 31.061528, 31.086828, 31.111027999999997, 31.133428, 31.133528000000002, 31.157228, 31.189328, 31.213303999999997, 31.231904, 31.253004, 31.286812, 31.332512, 31.374722000000002, 31.422522, 31.470222, 31.516322, 31.565574, 31.619573999999997, 31.678274, 31.745354000000003, 31.811854000000004, 31.887186, 31.952816, 32.048216, 32.149849999999994, 32.261624, 32.380724, 32.500756, 32.613856, 32.719156, 32.814638], "in_sma_200": [29.37, 29.072499999999998, 29.01, 28.96375, 28.988999999999997, 28.995833333333334, 28.98428571428571, 29.046875, 29.084999999999997, 29.13057, 29.180063636363638, 29.206308333333336, 29.226592307692307, 29.249692857142858, 29.31538, 29.34223125, 29.372688235294117, 29.40309444444445, 29.42872105263158, 29.456535000000002, 29.491699999999998, 29.519122727272727, 29.546552173913042, 29.582737499999997, 29.607028, 29.63271923076923, 29.64595185185185, 29.653239285714285, 29.66174827586207, 29.668523333333333, 29.673148387096777, 29.67008125, 29.66740909090909, 29.654985294117647, 29.634700000000002, 29.616930555555555, 29.598364864864866, 29.58288157894737, 29.56370512820513, 29.5214875, 29.46798536585366, 29.40827142857143, 29.356102325581396, 29.307213636363635, 29.264386666666667, 29.22581304347826, 29.191859574468083, 29.171508333333335, 29.157497959183672, 29.145547999999998, 29.135635294117648, 29.126776923076925, 29.140401886792453, 29.145487037037036, 29.153256363636366, 29.16560892857143, 29.177440350877195, 29.188087931034485, 29.201340677966105, 29.219985, 29.254247540983606, 29.284501612903227, 29.315461904761904, 29.356175, 29.39661846153846, 29.430684848484848, 29.458062686567164, 29.487576470588234, 29.51424347826087, 29.53861142857143, 29.562856338028165, 29.588441666666668, 29.60832465753425, 29.628617567567566, 29.647436, 29.666811842105265, 29.688022077922078, 29.707257692307692, 29.72777974683544, 29.736807499999998, 29.74559135802469, 29.75402926829268, 29.758860240963855, 29.761790476190477, 29.76394588235294, 29.771632558139537, 29.78787816091954, 29.803892045454543, 29.815870786516857, 29.827749999999998, 29.839368131868135, 29.85323369565217, 29.868736559139784, 29.883643617021278, 29.896595789473682, 29.909339583333335, 29.922181443298967, 29.935118367346938, 29.94880404040404, 29.960821, 29.972595049504953, 29.98652450980392, 30.002432038834954, 30.018610576923077, 30.036814285714286, 30.048778301886795, 30.057855140186916, 30.06713425925926, 30.077344036697248, 30.089731818181818, 30.10077027027027, 30.120540178571428, 30.144606194690265, 30.170705263157895, 30.194568695652173, 30.216167241379313, 30.239579487179487, 30.269328813559323, 30.29595714285714, 30.323574166666667, 30.351023966942147, 30.37855655737705, 30.403954471544715, 30.43142258064516, 30.4597712, 30.49163015873016, 30.524176377952756, 30.5587921875, 30.590196899224807, 30.625810769230768, 30.663247328244275, 30.70387575757576, 30.744523308270676, 30.78379253731343, 30.81946814814815, 30.85528088235294, 30.892535036496348], "in_ema_10": [29.37, 29.261818181818178, 29.19330578512396, 29.126341096919603, 29.1197336247524, 29.10341842025196, 29.069160525660692, 29.14476770281329, 29.18935539321087, 29.25323623080889, 29.32992055248, 29.359934997483634, 29.379946816122974, 29.410865576827888, 29.560708199222816, 29.59421579936412, 29.642540199479736, 29.692987435937965, 29.72880790213106, 29.775388283561774, 29.851681322914175, 29.895921082384323, 29.942117249223532, 30.02809593118289, 30.05753303460418, 30.097072482857964, 30.07760475870197, 30.03622207530161, 30.01145442524677, 29.984826347929175, 29.953385193760234, 29.884587885803825, 29.829553724748582, 29.723271229339748, 29.58176736945979, 29.475082393194374, 29.375976503522665, 29.309435321064, 29.223174353597816, 28.97805174385276, 28.678024154061347, 28.365656126050194, 28.14735501222288, 27.976017737273263, 27.86765087595085, 27.79898708032342, 27.768262156628253, 27.849487219059476, 27.965034997412296, 28.07321045242824, 28.176263097441286, 28.266942534270143, 28.55457116440284, 28.71101277087505, 28.86770135798868, 29.045392020172553, 29.189866198322996, 29.299890525900633, 29.421728612100516, 29.585050682627692, 29.898677831240835, 30.122554589197044, 30.324817391161215, 30.615050592768267, 30.864132303174035, 31.006108248051483, 31.053179475678483, 31.128055934646028, 31.164336673801294, 31.17445727856469, 31.190010500643837, 31.229099500526775, 31.19469959134009, 31.17929966564189, 31.153972453707, 31.14779564394209, 31.175469163225344, 31.177820224457097, 31.205216547283076, 31.06790444777706, 30.95524909363577, 30.861112894792903, 30.732728732103283, 30.600414417175408, 30.48124815950715, 30.471021221414937, 30.600835544794037, 30.709247263922393, 30.73847503411832, 30.7651159370059, 30.78691303936846, 30.846565214028736, 30.928098811478055, 30.99026266393659, 31.012778543220847, 31.032273353544326, 31.054587289263537, 31.079207782124712, 31.117533639920218, 31.123527523571084, 31.128340701103614, 31.176533300902957, 31.25807270073878, 31.335695846059, 31.443751146775544, 31.418523665543624, 31.346064817262963, 31.29405303230606, 31.27331611734132, 31.303622277824715, 31.305690954583856, 31.48920169011406, 31.734801382820596, 31.986637495035033, 32.15543067775593, 32.254443281800306, 32.38188995783661, 32.63063723822995, 32.777448649460865, 32.92882162228616, 33.05903587277958, 33.177392986819655, 33.236503352852445, 33.34077547051563, 33.45608902133097, 33.64116374472533, 33.82004306386618, 34.02639887043596, 34.13250816672033, 34.33023395458936, 34.54837323557311, 34.817069010923454, 35.052147372573735, 35.22568421392396, 35.29374162957415, 35.365788606015215, 35.47366340492154], "in_ema_50": [29.37, 29.346666666666668, 29.32856209150327, 29.30881455850314, 29.300233595424586, 29.28963619952558, 29.274944583857913, 29.283182051157603, 29.287370990327894, 29.297305461295426, 29.31211701183286, 29.31928889372177, 29.325199133183663, 29.334014853450974, 29.36934760429603, 29.38407907079423, 29.40274263664544, 29.42302723912993, 29.441339896418953, 29.462659900480954, 29.491379120069936, 29.515050527126018, 29.53995050645441, 29.57426617286796, 29.598412597461376, 29.624945436776617, 29.639261302001064, 29.647525564667692, 29.65742652291602, 29.665566659272255, 29.671305221653736, 29.66752854629477, 29.66417056408713, 29.647732502750383, 29.620174365387626, 29.59565772360772, 29.569553499152512, 29.547610224675942, 29.519664725669045, 29.455168069760457, 29.37174579251495, 29.277167526141817, 29.194337427077432, 29.116324194643024, 29.048233049755062, 28.987125871333294, 28.933905248928067, 28.905712886225004, 28.889214341667163, 28.876303975327275, 28.86703715276542, 28.85950628402952, 28.898306037596992, 28.918568545926522, 28.944224681380383, 28.979549203679195, 29.013292372162365, 29.043947573254037, 29.080263354695056, 29.128880478040347, 29.214414576940726, 29.289535573923445, 29.365828296514685, 29.4660350299847, 29.5648179699853, 29.64639373586823, 29.70986849132438, 29.77869717793911, 29.839438465078757, 29.893578133114882, 29.94716330436528, 30.00433337086076, 30.04494382690544, 30.086710735654243, 30.124094628373687, 30.163149740986483, 30.207732104085053, 30.246189668630738, 30.288633211037375, 30.29496132040846, 30.30097460196107, 30.30632853913907, 30.300394086623815, 30.28881000479543, 30.275327259509336, 30.281196778744263, 30.31664004232292, 30.351167883800453, 30.371514241298478, 30.391650937718147, 30.410997959768416, 30.438605882914754, 30.472189965937705, 30.50347663394015, 30.52742264829544, 30.550660975813262, 30.574360545389215, 30.598503269099442, 30.625620787958287, 30.646204286469725, 30.665960981117973, 30.69448800146629, 30.73097866807546, 30.768391269327402, 30.813944552883193, 30.833201629240715, 30.840527055545, 30.84913383768049, 30.862108981300864, 30.88477137419103, 30.901643085007066, 30.957068846379336, 31.030909283776225, 31.11283048833402, 31.183503802517, 31.24297424163398, 31.310128192942454, 31.405809440278045, 31.48550710928675, 31.568820555981386, 31.65023935770761, 31.73101428485633, 31.80048431290118, 31.879288849650152, 31.961473600644265, 32.06000404767782, 32.16059212423948, 32.27017674681832, 32.3619345214529, 32.474015520611616, 32.59385804921508, 32.7284596943439, 32.861069118095116, 32.98442327032668, 33.08699490678446, 33.189073537890955, 33.297702026601115], "in_ema_200": [29.37, 29.364079601990053, 29.359312640776224, 29.35399609708691, 29.351369270250228, 29.348171566068633, 29.34386140123213, 29.345265765398977, 29.34571088216118, 29.34765107238843, 29.350908275648248, 29.352342024149262, 29.353512750277133, 29.355467847289304, 29.36421941099787, 29.368008272579978, 29.37290371265381, 29.37834745680651, 29.383438526888035, 29.38942421318766, 29.39743989265843, 29.404380789248894, 29.411799885873286, 29.421781976561114, 29.429425936993344, 29.437839609262067, 29.443333742503242, 29.447380172926096, 29.45188385279748, 29.455994461227355, 29.45953580987186, 29.46068470728607, 29.461890829601632, 29.45973271189415, 29.454610993367844, 29.450037749652743, 29.444863244681077, 29.440536247221566, 29.434511010930805, 29.41899348843398, 29.39818658805155, 29.373926024986364, 29.351946661553665, 29.330584008204873, 29.311175212103333, 29.293054065714244, 29.276506264065347, 29.265944012681615, 29.258173425490757, 29.251226426232144, 29.24514457124476, 29.23947149093387, 29.245535456198212, 29.2472216705644, 29.250461255931917, 29.256377064330607, 29.262184257720353, 29.267485906897267, 29.27447609687839, 29.284879319795028, 29.30502977432443, 29.323188682042595, 29.342211680231227, 29.367872260527434, 29.39391333256199, 29.416312204874806, 29.43470710830889, 29.4549090276292, 29.473542768647814, 29.490920452541864, 29.508523234108612, 29.52739364968962, 29.542443464120574, 29.558041041592013, 29.57278690187468, 29.58818205707991, 29.605215071437325, 29.620968155303622, 29.637958521917515, 29.646038536624804, 29.654021237752918, 29.661817046332494, 29.666724339403814, 29.67009026637492, 29.672825686609997, 29.680310008136267, 29.695282047856306, 29.710225510066692, 29.72176555474265, 29.733340026834764, 29.744799330050338, 29.758433167562274, 29.773722389775585, 29.78861072420568, 29.801799672223535, 29.81491609339544, 29.82825026162036, 29.841800010260958, 29.856209960407618, 29.86908846826426, 29.88183385663974, 29.896874315777655, 29.91406959621768, 29.931690794265265, 29.95157446795417, 29.965041388671047, 29.975538489281288, 29.986329151079484, 29.99820647295929, 30.01255267720845, 30.0255123520621, 30.048293323683374, 30.076071499567124, 30.106358350317702, 30.13430503339912, 30.15983433654938, 30.18765091031506, 30.223097169913917, 30.255087247825223, 30.288469464264775, 30.321867778053186, 30.35558053648052, 30.386893167958327, 30.420953932456253, 30.456317574919375, 30.496294514472417, 30.537376161094585, 30.5813326172031, 30.621418859817997, 30.667175886088465, 30.715562195679627, 30.7684043628868, 30.82155456823121, 30.873147060089607, 30.92018042267578, 30.96764131399244, 31.01730756957461], "in_macd": [0.0, -0.04746438746439097, -0.07533575214487342, -0.10110008912080914, -0.09899408431139989, -0.10100226761672104, -0.11059839678622652, -0.0713862655453994, -0.04742933918240411, -0.016097509819012146, 0.01934705745793508, 0.032537563928958235, 0.04050690587715877, 0.05267084152457713, 0.11624462766971533, 0.12564010538832804, 0.14074322775603676, 0.15575857174491148, 0.16335454128896032, 0.17502255684297552, 0.1989217421705547, 0.20740205270161383, 0.21607007887037355, 0.24153853152258975, 0.2407911536116778, 0.24424216916737862, 0.2214275270054138, 0.18986132557360946, 0.16695491333417323, 0.14431365117126305, 0.12069427311005754, 0.08191562336854119, 0.051150406353180244, -0.0004115204406538453, -0.06473597567296707, -0.11040629272765301, -0.15011487397873324, -0.17313310858879305, -0.20315442506574755, -0.3009414459515014, -0.4177689814494414, -0.533887774429882, -0.602426569221624, -0.6460689119305769, -0.658938907934111, -0.6527380340572897, -0.6292730982955952, -0.5570510192994469, -0.47258014807113113, -0.3950308313187918, -0.3233892773809899, -0.2607824840977422, -0.11511525307414061, -0.03428975579839033, 0.04201386464042045, 0.12303107307948835, 0.18470517002656806, 0.22733068564008008, 0.27209619575733157, 0.3319883054417012, 0.45410333946288617, 0.530243570226343, 0.5922310037848746, 0.6887792095212184, 0.7616704908300811, 0.7829765318460815, 0.7604330992307489, 0.7500593773898885, 0.722423448569959, 0.6839551459495574, 0.6492126849683366, 0.6261613245418154, 0.5718406139564571, 0.5283569733103022, 0.4826833862136297, 0.447780337790725, 0.4296907091084954, 0.4017185987835745, 0.3864012063776272, 0.2999171957304867, 0.22860559541457803, 0.16926795305407794, 0.09831375515848606, 0.029636662731359564, -0.02929424059737684, -0.03684074046350361, 0.018293377766323005, 0.062246394866424026, 0.0698797114563483, 0.07626046136062925, 0.08039055930431971, 0.1010578376441984, 0.13045746782337275, 0.15001036932758538, 0.15118360703797862, 0.15085057553429237, 0.1516625813301573, 0.15336244249409603, 0.16092373038614127, 0.15388572254787292, 0.1465780443549498, 0.15859877461000949, 0.1846845458969142, 0.20780377359010416, 0.2430931539925716, 0.21811368674102738, 0.17332221027054828, 0.13944487445726494, 0.12088633643309521, 0.1257092899875687, 0.1180838628295362, 0.19053592003814757, 0.2870093446883395, 0.3816513800161161, 0.43510652017301865, 0.45487785197489217, 0.4855582076376095, 0.5674489910470051, 0.6002608698885936, 0.6328404231703004, 0.6539458803206983, 0.6682143053779015, 0.655225586486786, 0.6621121960565759, 0.6731246429154538, 0.7138879600508616, 0.74973514059797, 0.7956013345810504, 0.7949483374500659, 0.8340384583594016, 0.8798892544181811, 0.9453679207956469, 0.9925803469227716, 1.0100102494790875, 0.9797207400918282, 0.9520042214540396, 0.940906616009002], "in_signal": [0.0, -0.009492877492878193, -0.022661452423277238, -0.038349179762783625, -0.05047816067250688, -0.06058298206134971, -0.07058606500632508, -0.07074610511413995, -0.06608275192779278, -0.05608570350603666, -0.04099915131324231, -0.0262918082648022, -0.012932065436410007, 0.0001885159557874199, 0.023399738298573003, 0.043847811716524014, 0.06322689492442657, 0.08173323028852356, 0.09805749248861091, 0.11345050535948384, 0.13054475272169802, 0.14591621271768118, 0.15994698594821966, 0.17626529506309369, 0.18917046677281052, 0.20018480725172416, 0.2044333512024621, 0.20151894607669157, 0.19460613952818792, 0.18454764185680297, 0.1717769681074539, 0.15380469915967135, 0.13327384059837313, 0.10653676839056773, 0.07228221957786078, 0.03574451711675802, -0.0014273611023402286, -0.03576851059963079, -0.06924569349285414, -0.1155848439845836, -0.17602167147755518, -0.24759489206802054, -0.3185612274987413, -0.38406276438510845, -0.439037993094909, -0.4817780012873851, -0.5112770206890271, -0.5204318204111111, -0.5108614859431151, -0.48769535501825045, -0.4548341394907984, -0.41602380841218717, -0.3558420973445779, -0.2915316290353404, -0.22482253030018826, -0.15525180962425295, -0.08726041369408874, -0.02434219382725497, 0.034945484089662346, 0.09435404836007012, 0.16630390658063335, 0.2390918393097753, 0.3097196722047952, 0.3855315796680798, 0.4607593619004801, 0.5252027958896004, 0.5722488565578301, 0.6078109607242418, 0.6307334582933852, 0.6413777958246197, 0.6429447736533631, 0.6395880838310537, 0.6260385898561345, 0.606502266546968, 0.5817384904803004, 0.5549468599423854, 0.5298956297756074, 0.5042602235772009, 0.4806884201372862, 0.4445341752559263, 0.40134845928765667, 0.354932358040941, 0.30360863746445005, 0.24881424251783196, 0.1931925458947902, 0.14718588862313145, 0.12140738645176977, 0.10957518813470063, 0.10163609279903017, 0.09656096651134999, 0.09332688506994394, 0.09487307558479484, 0.10198995403251043, 0.11159403709152543, 0.11951195108081608, 0.12577967597151135, 0.13095625704324054, 0.13543749413341166, 0.1405347413839576, 0.1432049376167407, 0.1438795589643825, 0.14682340209350792, 0.15439563085418917, 0.1650772594013722, 0.18068043831961206, 0.18816708800389514, 0.18519811245722578, 0.1760474648572336, 0.16501523917240593, 0.15715404933543847, 0.14934001203425804, 0.15757919363503595, 0.18346522384569666, 0.22310245507978058, 0.26550326809842817, 0.303378184873721, 0.3398141894264987, 0.3853411497506, 0.4283250937781988, 0.4692281596566191, 0.506171703789435, 0.5385802241071284, 0.5619092965830599, 0.5819498764777631, 0.6001848297653012, 0.6229254558224133, 0.6482873927775247, 0.6777501811382298, 0.7011898124005971, 0.727759541592358, 0.7581854841575227, 0.7956219714851476, 0.8350136465726724, 0.8700129671539555, 0.8919545217415301, 0.9039644616840321, 0.9113528925490262], "in_upper_bb": [null, 29.91395706961199, 29.64316664473107, 29.512832568168637, 29.477743286398898, 29.43425854550374, 29.389149006909637, 29.5624866340259, 29.61880708125689, 29.710530244231354, 29.820767763228623, 29.84368190701226, 29.854116152984467, 29.876891799765033, 30.105423095388748, 30.13513743770445, 30.180453770218556, 30.22812194907608, 30.261046898490168, 30.303998381044, 30.405672468739784, 30.441864359259682, 30.481157962366716, 30.542121445872773, 30.57064046648426, 30.586135515528312, 30.510747854459385, 30.50181889960765, 30.478677513216173, 30.466416469377645, 30.462389304039082, 30.452838874460717, 30.438172164413512, 30.49092200654489, 30.564723904499367, 30.63049974758969, 30.68124903850713, 30.698560265701502, 30.725344689466095, 30.889507372980507, 31.05782443053557, 31.213120049902127, 31.236860009777065, 31.154352683008902, 31.046566971045195, 30.876320805389618, 30.718713672679733, 30.555878089754568, 30.37652268249302, 30.192294556291348, 30.00898360527435, 29.867429784294053, 29.930675978453465, 29.961768251883864, 30.067246397034985, 30.21729718887268, 30.363764468801776, 30.484109586470932, 30.647408576344535, 30.895495816652794, 31.306404637294538, 31.558470828255015, 31.78675964481126, 32.10545064787865, 32.37341128616012, 32.504814259083666, 32.52098943472357, 32.59051325337879, 32.625294864553695, 32.61214011663362, 32.56780647629061, 32.487899235938485, 32.49131004526563, 32.43343110193858, 32.36337021758701, 32.312318167753205, 32.244538370090424, 32.11303490381279, 31.96526540245457, 31.934822157802994, 31.992239190332885, 32.03949526282796, 32.10976519365894, 32.07325313273701, 31.98963008239758, 31.90145474473847, 31.89190346138124, 31.853065706799004, 31.807068783566066, 31.775031627926328, 31.735614515504185, 31.690824213971798, 31.724857068836638, 31.746397395375528, 31.75430115635221, 31.75430115635221, 31.733724971686787, 31.733940236299574, 31.72767302326311, 31.75630772151181, 31.778944351371983, 31.826646891530746, 31.869429739850286, 31.861655050882568, 31.836278270611754, 31.768071993400923, 31.76856467674302, 31.767079536257167, 31.756891925681206, 31.76330589740938, 31.750805635737386, 31.99179380510634, 32.35110733802192, 32.70945860060927, 32.935083785485276, 33.07794936664635, 33.25302743743458, 33.59478639092248, 33.80701863581469, 34.01585928407222, 34.19512208664513, 34.36855075177049, 34.48981605197397, 34.644820143194316, 34.813359377812894, 35.01208298710879, 35.15486473925194, 35.307400354410596, 35.33440297364145, 35.46127595277644, 35.54697271833079, 35.85791742075088, 36.16976646800002, 36.41803277284031, 36.52890272510848, 36.58956800134331, 36.68281671301275], "in_lower_bb": [null, 28.231042930388007, 28.376833355268932, 28.414667431831365, 28.500256713601097, 28.557408121162926, 28.579422421661786, 28.5312633659741, 28.551192918743105, 28.550609755768644, 28.539359509498652, 28.56893475965441, 28.599068462400147, 28.622493914520682, 28.525336904611255, 28.54932506229555, 28.564922700369678, 28.578066939812818, 28.596395206772993, 28.609071618956005, 28.589897531260217, 28.685705640740323, 28.772912037633283, 28.870948554127217, 28.952429533515737, 29.061434484471683, 29.244322145540618, 29.28975110039235, 29.36389248678383, 29.408583530622355, 29.42630069596093, 29.443851125539283, 29.469707835586487, 29.386457993455107, 29.183656095500645, 29.04288025241032, 28.899130961492876, 28.790819734298495, 28.658535310533903, 28.283372627019492, 27.828345569464435, 27.35954995009787, 27.03730999022294, 26.798817316991098, 26.6256030289548, 26.517349194610382, 26.438956327320263, 26.43829191024543, 26.47614731750698, 26.529875443708644, 26.59599639472565, 26.647550215705948, 26.611004021546535, 26.59691174811614, 26.554213602965007, 26.48916281112731, 26.433695531198225, 26.391850413529067, 26.34205142365546, 26.33846418334721, 26.325765362705457, 26.490699171744975, 26.66941035518874, 26.822329352121358, 27.014868713839892, 27.298965740916334, 27.646290565276434, 27.901766746621224, 28.151245135446302, 28.43039988336639, 28.736733523709383, 29.089640764061514, 29.20532995473437, 29.432708898061414, 29.64948978241299, 29.828041832246793, 30.04182162990958, 30.312665096187217, 30.596284597545427, 30.639727842197008, 30.496140809667107, 30.379634737172033, 30.201364806341065, 30.04626686726299, 29.925889917602415, 29.89206525526153, 29.89361653861876, 29.90566429320099, 29.905901216433932, 29.904438372073667, 29.906355484495815, 29.9221457860282, 29.913622931163363, 29.90808260462447, 29.907588843647797, 29.907588843647797, 29.913665028313208, 29.91360976370043, 29.91602697673689, 29.95744227848818, 30.00497564862802, 30.052863108469257, 30.15708026014971, 30.332854949117433, 30.55673172938825, 30.712938006599067, 30.695945323256986, 30.683720463742834, 30.724908074318794, 30.77399410259062, 30.829494364262615, 30.708506194893666, 30.50369266197808, 30.33033139939074, 30.284796214514728, 30.299930633353654, 30.30489256256542, 30.219133609077517, 30.2217113641853, 30.25882071592778, 30.329057913354873, 30.387289248229514, 30.453773948026033, 30.511269856805676, 30.547230622187108, 30.66540701289121, 30.883125260748052, 31.120089645589406, 31.436087026358557, 31.68721404722357, 32.0230172816692, 32.08319257924913, 32.09834353199999, 32.138747227159676, 32.29637727489151, 32.53471199865669, 32.74183328698725], "out_sma_10": [36.11, 36.175, 36.221666666666664, 36.1551, 36.15707999999999, 36.2059, 36.26077142857143, 36.172312500000004, 36.04538888888889, 35.92285, 35.81685, 35.69685, 35.56484999999999, 35.45531, 35.23431, 35.01832, 34.69631, 34.460989999999995, 34.305989999999994, 34.14099, 33.906369999999995, 33.62836, 33.37386, 33.11686, 32.964360000000006, 32.797850000000004], "out_sma_50": [36.11, 36.175, 36.221666666666664, 36.1551, 36.15707999999999, 36.2059, 36.26077142857143, 36.172312500000004, 36.04538888888889, 35.92285, 35.8435, 35.77654166666667, 35.71642307692308, 35.65525, 35.541900000000005, 35.4636625, 35.3405, 35.221577777777775, 35.129915789473685, 35.03192, 34.921057142857144, 34.80009545454545, 34.69791739130435, 34.597587499999996, 34.510884000000004, 34.43835], "out_sma_200": [36.11, 36.175, 36.221666666666664, 36.1551, 36.15707999999999, 36.2059, 36.26077142857143, 36.172312500000004, 36.04538888888889, 35.92285, 35.8435, 35.77654166666667, 35.71642307692308, 35.65525, 35.541900000000005, 35.4636625, 35.3405, 35.221577777777775, 35.129915789473685, 35.03192, 34.921057142857144, 34.80009545454545, 34.69791739130435, 34.597587499999996, 34.510884000000004, 34.43835], "out_ema_10": [36.11, 36.13363636363636, 36.16661157024793, 36.12820946656649, 36.13489865446349, 36.1921898081974, 36.26451893397969, 36.13517003689247, 35.93423003018474, 35.73164275196933, 35.607707706156724, 35.50448812321913, 35.411853918997465, 35.311516842816104, 35.06487741684954, 34.924008795604166, 34.641443560039775, 34.37934473094163, 34.21582750713406, 34.025677051291495, 33.78533576923849, 33.50798381119513, 33.31562311825056, 33.12914618765955, 33.002028698994174, 32.93347802644978], "out_ema_50": [36.11, 36.11509803921569, 36.12293733179546, 36.11636724035251, 36.118274407397514, 36.13128325416624, 36.149272146159724, 36.12589284631033, 36.082916656258945, 36.033390512876245, 35.994826179037965, 35.957382015154124, 35.919641543971615, 35.87808697361979, 35.80267179818372, 35.74335525707847, 35.650278580330294, 35.554185302670284, 35.47284470256557, 35.382537067170844, 35.27748855473278, 35.159151748664826, 35.052910503619145, 34.94456107210467, 34.84595083398292, 34.75885472284634], "out_ema_200": [36.11, 36.11129353233831, 36.11332046236479, 36.11174911448057, 36.11227897403798, 36.11563938225651, 36.120359388403216, 36.11471501637931, 36.10392183213673, 36.09114649052343, 36.08078682395106, 36.070430736150556, 36.05972993280578, 36.04779232153408, 36.02696851733971, 36.00968624353534, 35.98341971374892, 35.95572300017928, 35.931088940476, 35.903615418680225, 35.87177645929037, 35.8358373900437, 35.80214746576466, 35.76720072481178, 35.73399474745047, 35.70305947633155], "out_macd": [0.0, 0.01037037037037436, 0.02436002954521399, 0.006356941667434057, 0.008899742427949775, 0.03352558641493175, 0.06360537202964167, 0.0037316385707342192, -0.08494928238506105, -0.17021269017224228, -0.21672718128559154, -0.25149805402356407, -0.2794638596841068, -0.3089588486240231, -0.4007402918262457, -0.44135036508352954, -0.5415440080619263, -0.6274331128676636, -0.6652307520987364, -0.7119926546062842, -0.7777053399941778, -0.8557377249562705, -0.8919575396706634, -0.9229336618580533, -0.9255168497614719, -0.9014379588053316], "out_signal": [0.0, 0.002074074074074872, 0.006531265168302696, 0.006496400468128969, 0.006977068860093131, 0.012286772371060855, 0.02255049230277702, 0.01878672155636846, -0.001960479231917443, -0.03561092141998241, -0.07183417339310424, -0.10776694951919621, -0.14210633155217833, -0.1754768349665473, -0.220529526338487, -0.26469369408749555, -0.3200637568823817, -0.3815376280794381, -0.43827625288329775, -0.49301953322789505, -0.5499566945811516, -0.6111129006561754, -0.667281828459073, -0.7184121951388691, -0.7598331260633897, -0.7881540926117782], "out_upper_bb": [null, 36.35884776310851, 36.42911143843336, 36.47067380541906, 36.430518344055834, 36.54797636574309, 36.68717264361482, 36.80968477908254, 37.01255418212705, 37.11955613583935, 37.0948742877333, 37.05669155123867, 37.016484286132986, 36.98555336563335, 37.09566727619405, 37.0900072898073, 37.21431352727534, 37.300735525300794, 37.30276689473011, 37.321253392841456, 37.314224132673445, 37.28436124261376, 37.14745047133387, 37.03668028659372, 36.819808923321766, 36.46568065321973], "out_lower_bb": [null, 35.99115223689149, 36.01422189489997, 35.839526194580934, 35.88364165594415, 35.86382363425691, 35.83437021352804, 35.53494022091747, 35.07822359565073, 34.72614386416064, 34.5921257122667, 34.49639178209466, 34.41636186771317, 34.324946634366654, 33.98813272380596, 33.83731771019269, 33.46668647272466, 33.142420030254755, 32.95706468421726, 32.74258660715854, 32.40899586732655, 32.040848757386236, 31.79125952866613, 31.535489713406278, 31.37886107667824, 31.350489346780275], "overall_sma_10": [29.37, 29.072499999999998, 29.01, 28.96375, 28.988999999999997, 28.995833333333334, 28.98428571428571, 29.046875, 29.084999999999997, 29.13057, 29.161070000000002, 29.233070000000005, 29.291569999999997, 29.364069999999998, 29.47857, 29.550069999999998, 29.644569999999998, 29.68807, 29.738070000000004, 29.7825, 29.8345, 29.8945, 29.9625, 30.049, 30.0445, 30.097499999999997, 30.110500000000002, 30.103500000000004, 30.104499999999994, 30.0925, 30.05419, 30.002189999999995, 29.94538, 29.82838, 29.703879999999998, 29.57588, 29.46988, 29.385879999999997, 29.279380000000003, 29.08038, 28.831980000000005, 28.570480000000003, 28.328790000000005, 28.12479, 27.968290000000003, 27.817790000000002, 27.68779, 27.60829, 27.573289999999997, 27.641789999999997, 27.773000000000003, 27.944499999999998, 28.212889999999998, 28.433889999999998, 28.65317, 28.888669999999998, 29.10967, 29.267670000000003, 29.41617, 29.59217, 29.85917, 30.10467, 30.24328, 30.49389, 30.73511, 30.915110000000006, 31.05761, 31.224609999999995, 31.36037, 31.45037, 31.445370000000004, 31.47287, 31.453359999999996, 31.372249999999998, 31.277750000000005, 31.22525, 31.228749999999998, 31.20109, 31.20118, 31.124180000000003, 31.04301, 30.946260000000002, 30.85777, 30.747270000000004, 30.63777, 30.568269999999995, 30.55677, 30.557640000000003, 30.51179, 30.555290000000003, 30.598959999999998, 30.666710000000002, 30.780710000000006, 30.90721, 31.02412, 31.093620000000005, 31.09062, 31.089909999999996, 31.131909999999998, 31.15846, 31.18496, 31.212799999999998, 31.245799999999996, 31.2873, 31.36889, 31.38739, 31.37389, 31.36089, 31.34989, 31.378839999999997, 31.395339999999997, 31.4875, 31.609, 31.75249, 31.850990000000003, 31.99049, 32.18403, 32.45303, 32.67884, 32.89584, 33.128840000000004, 33.26834, 33.33459, 33.4036, 33.5096, 33.687, 33.85396, 33.97446, 34.09165, 34.25265, 34.44115, 34.67277, 34.93352, 35.15318, 35.31568, 35.43728, 35.57069, 35.686189999999996, 35.84919, 35.958690000000004, 36.00123, 36.01511, 36.04911, 36.10745000000001, 36.10276, 36.03676, 35.92285, 35.81685, 35.69685, 35.56485, 35.455310000000004, 35.23431, 35.01832, 34.696310000000004, 34.460989999999995, 34.305989999999994, 34.14099, 33.90637, 33.62836, 33.37386, 33.116859999999996, 32.96436, 32.79785], "overall_sma_50": [29.37, 29.072499999999998, 29.01, 28.96375, 28.988999999999997, 28.995833333333334, 28.98428571428571, 29.046875, 29.084999999999997, 29.13057, 29.180063636363638, 29.206308333333336, 29.226592307692307, 29.249692857142858, 29.31538, 29.34223125, 29.372688235294117, 29.40309444444445, 29.42872105263158, 29.456535000000002, 29.491699999999998, 29.519122727272727, 29.546552173913042, 29.582737499999997, 29.607028, 29.63271923076923, 29.64595185185185, 29.653239285714285, 29.66174827586207, 29.668523333333333, 29.673148387096777, 29.67008125, 29.66740909090909, 29.654985294117647, 29.634700000000002, 29.616930555555555, 29.598364864864866, 29.58288157894737, 29.56370512820513, 29.5214875, 29.46798536585366, 29.40827142857143, 29.356102325581396, 29.307213636363635, 29.264386666666667, 29.22581304347826, 29.191859574468083, 29.171508333333335, 29.157497959183672, 29.145547999999998, 29.130948000000004, 29.128948, 29.148226, 29.160026, 29.169682, 29.185982000000003, 29.204482, 29.210682000000002, 29.222282, 29.237868000000002, 29.270567999999997, 29.303268000000003, 29.338568, 29.385990000000003, 29.420989999999996, 29.45899, 29.48709, 29.51799, 29.546742, 29.571442, 29.592741999999998, 29.618942, 29.63674, 29.650640000000003, 29.667640000000002, 29.68454, 29.710739999999998, 29.737508, 29.766077999999997, 29.777778, 29.790506, 29.807755999999998, 29.819218, 29.834417999999996, 29.854418, 29.883018000000003, 29.928117999999998, 29.971860000000003, 30.012559999999997, 30.07276, 30.143901999999997, 30.227002, 30.309601999999998, 30.390902, 30.465584, 30.538183999999998, 30.608684000000004, 30.668183999999997, 30.724283999999997, 30.776094000000004, 30.826293999999997, 30.880662, 30.916184, 30.961584000000002, 31.008728, 31.037927999999997, 31.061528, 31.086828, 31.111027999999997, 31.133428, 31.133528000000002, 31.157228, 31.189328, 31.213303999999997, 31.231904, 31.253004, 31.286812, 31.332512, 31.374722000000002, 31.422522, 31.470222, 31.516322, 31.565574, 31.619573999999997, 31.678274, 31.745354000000003, 31.811854000000004, 31.887186, 31.952816, 32.048216, 32.149849999999994, 32.261624, 32.380724, 32.500756, 32.613856, 32.719156, 32.814638, 32.912896, 33.020296, 33.128896, 33.230304000000004, 33.331304, 33.434404, 33.540804, 33.629584, 33.707784000000004, 33.78108399999999, 33.858284000000005, 33.933284, 34.010174, 34.084374000000004, 34.135605999999996, 34.188908, 34.222606, 34.248003999999995, 34.291504, 34.334504, 34.36738, 34.388978, 34.409178000000004, 34.428678, 34.430978, 34.426678], "overall_sma_200": [29.37, 29.072499999999998, 29.01, 28.96375, 28.988999999999997, 28.995833333333334, 28.98428571428571, 29.046875, 29.084999999999997, 29.13057, 29.180063636363638, 29.206308333333336, 29.226592307692307, 29.249692857142858, 29.31538, 29.34223125, 29.372688235294117, 29.40309444444445, 29.42872105263158, 29.456535000000002, 29.491699999999998, 29.519122727272727, 29.546552173913042, 29.582737499999997, 29.607028, 29.63271923076923, 29.64595185185185, 29.653239285714285, 29.66174827586207, 29.668523333333333, 29.673148387096777, 29.67008125, 29.66740909090909, 29.654985294117647, 29.634700000000002, 29.616930555555555, 29.598364864864866, 29.58288157894737, 29.56370512820513, 29.5214875, 29.46798536585366, 29.40827142857143, 29.356102325581396, 29.307213636363635, 29.264386666666667, 29.22581304347826, 29.191859574468083, 29.171508333333335, 29.157497959183672, 29.145547999999998, 29.135635294117648, 29.126776923076925, 29.140401886792453, 29.145487037037036, 29.153256363636366, 29.16560892857143, 29.177440350877195, 29.188087931034485, 29.201340677966105, 29.219985, 29.254247540983606, 29.284501612903227, 29.315461904761904, 29.356175, 29.39661846153846, 29.430684848484848, 29.458062686567164, 29.487576470588234, 29.51424347826087, 29.53861142857143, 29.562856338028165, 29.588441666666668, 29.60832465753425, 29.628617567567566, 29.647436, 29.666811842105265, 29.688022077922078, 29.707257692307692, 29.72777974683544, 29.736807499999998, 29.74559135802469, 29.75402926829268, 29.758860240963855, 29.761790476190477, 29.76394588235294, 29.771632558139537, 29.78787816091954, 29.803892045454543, 29.815870786516857, 29.827749999999998, 29.839368131868135, 29.85323369565217, 29.868736559139784, 29.883643617021278, 29.896595789473682, 29.909339583333335, 29.922181443298967, 29.935118367346938, 29.94880404040404, 29.960821, 29.972595049504953, 29.98652450980392, 30.002432038834954, 30.018610576923077, 30.036814285714286, 30.048778301886795, 30.057855140186916, 30.06713425925926, 30.077344036697248, 30.089731818181818, 30.10077027027027, 30.120540178571428, 30.144606194690265, 30.170705263157895, 30.194568695652173, 30.216167241379313, 30.239579487179487, 30.269328813559323, 30.29595714285714, 30.323574166666667, 30.351023966942147, 30.37855655737705, 30.403954471544715, 30.43142258064516, 30.4597712, 30.49163015873016, 30.524176377952756, 30.5587921875, 30.590196899224807, 30.625810769230768, 30.663247328244275, 30.70387575757576, 30.744523308270676, 30.78379253731343, 30.81946814814815, 30.85528088235294, 30.892535036496348, 30.93034275362319, 30.968541726618707, 31.006730714285712, 31.041827659574473, 31.07790633802817, 31.115473426573427, 31.153490972222226, 31.18383310344828, 31.210176712328767, 31.23473333333333, 31.26051216216216, 31.285877852348992, 31.31060533333333, 31.334111258278142, 31.35135394736842, 31.370561437908496, 31.38354415584416, 31.39526258064516, 31.408626282051284, 31.419845222929933, 31.42797151898734, 31.433203773584903, 31.439558749999996, 31.444840993788816, 31.45092222222222, 31.458125153374233], "overall_ema_10": [29.37, 29.261818181818178, 29.19330578512396, 29.126341096919603, 29.1197336247524, 29.10341842025196, 29.069160525660692, 29.14476770281329, 29.18935539321087, 29.25323623080889, 29.32992055248, 29.359934997483634, 29.379946816122974, 29.410865576827888, 29.560708199222816, 29.59421579936412, 29.642540199479736, 29.692987435937965, 29.72880790213106, 29.775388283561774, 29.851681322914175, 29.895921082384323, 29.942117249223532, 30.02809593118289, 30.05753303460418, 30.097072482857964, 30.07760475870197, 30.03622207530161, 30.01145442524677, 29.984826347929175, 29.953385193760234, 29.884587885803825, 29.829553724748582, 29.723271229339748, 29.58176736945979, 29.475082393194374, 29.375976503522665, 29.309435321064, 29.223174353597816, 28.97805174385276, 28.678024154061347, 28.365656126050194, 28.14735501222288, 27.976017737273263, 27.86765087595085, 27.79898708032342, 27.768262156628253, 27.849487219059476, 27.965034997412296, 28.07321045242824, 28.176263097441286, 28.266942534270143, 28.55457116440284, 28.71101277087505, 28.86770135798868, 29.045392020172553, 29.189866198322996, 29.299890525900633, 29.421728612100516, 29.585050682627692, 29.898677831240835, 30.122554589197044, 30.324817391161215, 30.615050592768267, 30.864132303174035, 31.006108248051483, 31.053179475678483, 31.128055934646028, 31.164336673801294, 31.17445727856469, 31.190010500643837, 31.229099500526775, 31.19469959134009, 31.17929966564189, 31.153972453707, 31.14779564394209, 31.175469163225344, 31.177820224457097, 31.205216547283076, 31.06790444777706, 30.95524909363577, 30.861112894792903, 30.732728732103283, 30.600414417175408, 30.48124815950715, 30.471021221414937, 30.600835544794037, 30.709247263922393, 30.73847503411832, 30.7651159370059, 30.78691303936846, 30.846565214028736, 30.928098811478055, 30.99026266393659, 31.012778543220847, 31.032273353544326, 31.054587289263537, 31.079207782124712, 31.117533639920218, 31.123527523571084, 31.128340701103614, 31.176533300902957, 31.25807270073878, 31.335695846059, 31.443751146775544, 31.418523665543624, 31.346064817262963, 31.29405303230606, 31.27331611734132, 31.303622277824715, 31.305690954583856, 31.48920169011406, 31.734801382820596, 31.986637495035033, 32.15543067775593, 32.254443281800306, 32.38188995783661, 32.63063723822995, 32.777448649460865, 32.92882162228616, 33.05903587277958, 33.177392986819655, 33.236503352852445, 33.34077547051563, 33.45608902133097, 33.64116374472533, 33.82004306386618, 34.02639887043596, 34.13250816672033, 34.33023395458936, 34.54837323557311, 34.817069010923454, 35.052147372573735, 35.22568421392396, 35.29374162957415, 35.365788606015215, 35.47366340492154, 35.589360967663076, 35.707658973542515, 35.818084614716604, 35.84305104840449, 35.901587221421856, 36.001298635708785, 36.108335247398095, 36.0073833842348, 35.829677314373924, 35.64609962085139, 35.53771787160568, 35.44722371313192, 35.3650012198352, 35.2731828162288, 35.033513213278106, 34.898347174500266, 34.620447688227486, 34.36216629036794, 34.20177241939195, 34.01417743404796, 33.77592699149378, 33.500285720313094, 33.30932468025617, 33.12399292020959, 32.997812389262386, 32.9300283184874], "overall_ema_50": [29.37, 29.346666666666668, 29.32856209150327, 29.30881455850314, 29.300233595424586, 29.28963619952558, 29.274944583857913, 29.283182051157603, 29.287370990327894, 29.297305461295426, 29.31211701183286, 29.31928889372177, 29.325199133183663, 29.334014853450974, 29.36934760429603, 29.38407907079423, 29.40274263664544, 29.42302723912993, 29.441339896418953, 29.462659900480954, 29.491379120069936, 29.515050527126018, 29.53995050645441, 29.57426617286796, 29.598412597461376, 29.624945436776617, 29.639261302001064, 29.647525564667692, 29.65742652291602, 29.665566659272255, 29.671305221653736, 29.66752854629477, 29.66417056408713, 29.647732502750383, 29.620174365387626, 29.59565772360772, 29.569553499152512, 29.547610224675942, 29.519664725669045, 29.455168069760457, 29.37174579251495, 29.277167526141817, 29.194337427077432, 29.116324194643024, 29.048233049755062, 28.987125871333294, 28.933905248928067, 28.905712886225004, 28.889214341667163, 28.876303975327275, 28.86703715276542, 28.85950628402952, 28.898306037596992, 28.918568545926522, 28.944224681380383, 28.979549203679195, 29.013292372162365, 29.043947573254037, 29.080263354695056, 29.128880478040347, 29.214414576940726, 29.289535573923445, 29.365828296514685, 29.4660350299847, 29.5648179699853, 29.64639373586823, 29.70986849132438, 29.77869717793911, 29.839438465078757, 29.893578133114882, 29.94716330436528, 30.00433337086076, 30.04494382690544, 30.086710735654243, 30.124094628373687, 30.163149740986483, 30.207732104085053, 30.246189668630738, 30.288633211037375, 30.29496132040846, 30.30097460196107, 30.30632853913907, 30.300394086623815, 30.28881000479543, 30.275327259509336, 30.281196778744263, 30.31664004232292, 30.351167883800453, 30.371514241298478, 30.391650937718147, 30.410997959768416, 30.438605882914754, 30.472189965937705, 30.50347663394015, 30.52742264829544, 30.550660975813262, 30.574360545389215, 30.598503269099442, 30.625620787958287, 30.646204286469725, 30.665960981117973, 30.69448800146629, 30.73097866807546, 30.768391269327402, 30.813944552883193, 30.833201629240715, 30.840527055545, 30.84913383768049, 30.862108981300864, 30.88477137419103, 30.901643085007066, 30.957068846379336, 31.030909283776225, 31.11283048833402, 31.183503802517, 31.24297424163398, 31.310128192942454, 31.405809440278045, 31.48550710928675, 31.568820555981386, 31.65023935770761, 31.73101428485633, 31.80048431290118, 31.879288849650152, 31.961473600644265, 32.06000404767782, 32.16059212423948, 32.27017674681832, 32.3619345214529, 32.474015520611616, 32.59385804921508, 32.7284596943439, 32.861069118095116, 32.98442327032668, 33.08699490678446, 33.189073537890955, 33.297702026601115, 33.407988221636366, 33.51904750706239, 33.628692702863866, 33.71993612628097, 33.81582098407388, 33.919122121953336, 34.023862430896344, 34.08383253164551, 34.120937138247655, 34.148351368120295, 34.183710137997934, 34.21729013258625, 34.24778855875934, 34.2717968505727, 34.25937344466789, 34.260578407622084, 34.225649842617294, 34.18542435859309, 34.15776065825611, 34.11902494616764, 34.06352592867088, 33.99279550009555, 33.93229371577808, 33.86789004064953, 33.81150219591817, 33.76497269803903], "overall_ema_200": [29.37, 29.364079601990053, 29.359312640776224, 29.35399609708691, 29.351369270250228, 29.348171566068633, 29.34386140123213, 29.345265765398977, 29.34571088216118, 29.34765107238843, 29.350908275648248, 29.352342024149262, 29.353512750277133, 29.355467847289304, 29.36421941099787, 29.368008272579978, 29.37290371265381, 29.37834745680651, 29.383438526888035, 29.38942421318766, 29.39743989265843, 29.404380789248894, 29.411799885873286, 29.421781976561114, 29.429425936993344, 29.437839609262067, 29.443333742503242, 29.447380172926096, 29.45188385279748, 29.455994461227355, 29.45953580987186, 29.46068470728607, 29.461890829601632, 29.45973271189415, 29.454610993367844, 29.450037749652743, 29.444863244681077, 29.440536247221566, 29.434511010930805, 29.41899348843398, 29.39818658805155, 29.373926024986364, 29.351946661553665, 29.330584008204873, 29.311175212103333, 29.293054065714244, 29.276506264065347, 29.265944012681615, 29.258173425490757, 29.251226426232144, 29.24514457124476, 29.23947149093387, 29.245535456198212, 29.2472216705644, 29.250461255931917, 29.256377064330607, 29.262184257720353, 29.267485906897267, 29.27447609687839, 29.284879319795028, 29.30502977432443, 29.323188682042595, 29.342211680231227, 29.367872260527434, 29.39391333256199, 29.416312204874806, 29.43470710830889, 29.4549090276292, 29.473542768647814, 29.490920452541864, 29.508523234108612, 29.52739364968962, 29.542443464120574, 29.558041041592013, 29.57278690187468, 29.58818205707991, 29.605215071437325, 29.620968155303622, 29.637958521917515, 29.646038536624804, 29.654021237752918, 29.661817046332494, 29.666724339403814, 29.67009026637492, 29.672825686609997, 29.680310008136267, 29.695282047856306, 29.710225510066692, 29.72176555474265, 29.733340026834764, 29.744799330050338, 29.758433167562274, 29.773722389775585, 29.78861072420568, 29.801799672223535, 29.81491609339544, 29.82825026162036, 29.841800010260958, 29.856209960407618, 29.86908846826426, 29.88183385663974, 29.896874315777655, 29.91406959621768, 29.931690794265265, 29.95157446795417, 29.965041388671047, 29.975538489281288, 29.986329151079484, 29.99820647295929, 30.01255267720845, 30.0255123520621, 30.048293323683374, 30.076071499567124, 30.106358350317702, 30.13430503339912, 30.15983433654938, 30.18765091031506, 30.223097169913917, 30.255087247825223, 30.288469464264775, 30.321867778053186, 30.35558053648052, 30.386893167958327, 30.420953932456253, 30.456317574919375, 30.496294514472417, 30.537376161094585, 30.5813326172031, 30.621418859817997, 30.667175886088465, 30.715562195679627, 30.7684043628868, 30.82155456823121, 30.873147060089607, 30.92018042267578, 30.96764131399244, 31.01730756957461, 31.067981126096257, 31.119444000463456, 31.171141075085714, 31.21874564150277, 31.26796210278135, 31.31952466892283, 31.371967209530567, 31.413570520878523, 31.449554893805107, 31.483091661030926, 31.5185832862943, 31.55362225856998, 31.587864823161325, 31.620423382134845, 31.643653000223058, 31.669985806190986, 31.686900375283617, 31.70195509791761, 31.71964708699306, 31.734078459261788, 31.7437274298164, 31.748863475290864, 31.75583995812379, 31.76115498341609, 31.76781015771046, 31.77633940987255], "overall_macd": [0.0, -0.04746438746439097, -0.07533575214487342, -0.10110008912080914, -0.09899408431139989, -0.10100226761672104, -0.11059839678622652, -0.0713862655453994, -0.04742933918240411, -0.016097509819012146, 0.01934705745793508, 0.032537563928958235, 0.04050690587715877, 0.05267084152457713, 0.11624462766971533, 0.12564010538832804, 0.14074322775603676, 0.15575857174491148, 0.16335454128896032, 0.17502255684297552, 0.1989217421705547, 0.20740205270161383, 0.21607007887037355, 0.24153853152258975, 0.2407911536116778, 0.24424216916737862, 0.2214275270054138, 0.18986132557360946, 0.16695491333417323, 0.14431365117126305, 0.12069427311005754, 0.08191562336854119, 0.051150406353180244, -0.0004115204406538453, -0.06473597567296707, -0.11040629272765301, -0.15011487397873324, -0.17313310858879305, -0.20315442506574755, -0.3009414459515014, -0.4177689814494414, -0.533887774429882, -0.602426569221624, -0.6460689119305769, -0.658938907934111, -0.6527380340572897, -0.6292730982955952, -0.5570510192994469, -0.47258014807113113, -0.3950308313187918, -0.3233892773809899, -0.2607824840977422, -0.11511525307414061, -0.03428975579839033, 0.04201386464042045, 0.12303107307948835, 0.18470517002656806, 0.22733068564008008, 0.27209619575733157, 0.3319883054417012, 0.45410333946288617, 0.530243570226343, 0.5922310037848746, 0.6887792095212184, 0.7616704908300811, 0.7829765318460815, 0.7604330992307489, 0.7500593773898885, 0.722423448569959, 0.6839551459495574, 0.6492126849683366, 0.6261613245418154, 0.5718406139564571, 0.5283569733103022, 0.4826833862136297, 0.447780337790725, 0.4296907091084954, 0.4017185987835745, 0.3864012063776272, 0.2999171957304867, 0.22860559541457803, 0.16926795305407794, 0.09831375515848606, 0.029636662731359564, -0.02929424059737684, -0.03684074046350361, 0.018293377766323005, 0.062246394866424026, 0.0698797114563483, 0.07626046136062925, 0.08039055930431971, 0.1010578376441984, 0.13045746782337275, 0.15001036932758538, 0.15118360703797862, 0.15085057553429237, 0.1516625813301573, 0.15336244249409603, 0.16092373038614127, 0.15388572254787292, 0.1465780443549498, 0.15859877461000949, 0.1846845458969142, 0.20780377359010416, 0.2430931539925716, 0.21811368674102738, 0.17332221027054828, 0.13944487445726494, 0.12088633643309521, 0.1257092899875687, 0.1180838628295362, 0.19053592003814757, 0.2870093446883395, 0.3816513800161161, 0.43510652017301865, 0.45487785197489217, 0.4855582076376095, 0.5674489910470051, 0.6002608698885936, 0.6328404231703004, 0.6539458803206983, 0.6682143053779015, 0.655225586486786, 0.6621121960565759, 0.6731246429154538, 0.7138879600508616, 0.74973514059797, 0.7956013345810504, 0.7949483374500659, 0.8340384583594016, 0.8798892544181811, 0.9453679207956469, 0.9925803469227716, 1.0100102494790875, 0.9797207400918282, 0.9520042214540396, 0.940906616009002, 0.9335269352072331, 0.9274770207875349, 0.9181504266320744, 0.8716939733577647, 0.8420828606971753, 0.832021927863984, 0.8258257904264283, 0.7288444771585247, 0.6028272718670493, 0.48047388000772173, 0.39748505299534287, 0.3271378517406802, 0.264704712846104, 0.20200405174242775, 0.07838382949034894, 0.007368739925432521, -0.12176010506046708, -0.23510310207153395, -0.2988811982816628, -0.3701730833661685, -0.45899979580141803, -0.5587734332273087, -0.6154112012022708, -0.6655358205421749, -0.6860547009874836, -0.6787569041741222], "overall_signal": [0.0, -0.009492877492878193, -0.022661452423277238, -0.038349179762783625, -0.05047816067250688, -0.06058298206134971, -0.07058606500632508, -0.07074610511413995, -0.06608275192779278, -0.05608570350603666, -0.04099915131324231, -0.0262918082648022, -0.012932065436410007, 0.0001885159557874199, 0.023399738298573003, 0.043847811716524014, 0.06322689492442657, 0.08173323028852356, 0.09805749248861091, 0.11345050535948384, 0.13054475272169802, 0.14591621271768118, 0.15994698594821966, 0.17626529506309369, 0.18917046677281052, 0.20018480725172416, 0.2044333512024621, 0.20151894607669157, 0.19460613952818792, 0.18454764185680297, 0.1717769681074539, 0.15380469915967135, 0.13327384059837313, 0.10653676839056773, 0.07228221957786078, 0.03574451711675802, -0.0014273611023402286, -0.03576851059963079, -0.06924569349285414, -0.1155848439845836, -0.17602167147755518, -0.24759489206802054, -0.3185612274987413, -0.38406276438510845, -0.439037993094909, -0.4817780012873851, -0.5112770206890271, -0.5204318204111111, -0.5108614859431151, -0.48769535501825045, -0.4548341394907984, -0.41602380841218717, -0.3558420973445779, -0.2915316290353404, -0.22482253030018826, -0.15525180962425295, -0.08726041369408874, -0.02434219382725497, 0.034945484089662346, 0.09435404836007012, 0.16630390658063335, 0.2390918393097753, 0.3097196722047952, 0.3855315796680798, 0.4607593619004801, 0.5252027958896004, 0.5722488565578301, 0.6078109607242418, 0.6307334582933852, 0.6413777958246197, 0.6429447736533631, 0.6395880838310537, 0.6260385898561345, 0.606502266546968, 0.5817384904803004, 0.5549468599423854, 0.5298956297756074, 0.5042602235772009, 0.4806884201372862, 0.4445341752559263, 0.40134845928765667, 0.354932358040941, 0.30360863746445005, 0.24881424251783196, 0.1931925458947902, 0.14718588862313145, 0.12140738645176977, 0.10957518813470063, 0.10163609279903017, 0.09656096651134999, 0.09332688506994394, 0.09487307558479484, 0.10198995403251043, 0.11159403709152543, 0.11951195108081608, 0.12577967597151135, 0.13095625704324054, 0.13543749413341166, 0.1405347413839576, 0.1432049376167407, 0.1438795589643825, 0.14682340209350792, 0.15439563085418917, 0.1650772594013722, 0.18068043831961206, 0.18816708800389514, 0.18519811245722578, 0.1760474648572336, 0.16501523917240593, 0.15715404933543847, 0.14934001203425804, 0.15757919363503595, 0.18346522384569666, 0.22310245507978058, 0.26550326809842817, 0.303378184873721, 0.3398141894264987, 0.3853411497506, 0.4283250937781988, 0.4692281596566191, 0.506171703789435, 0.5385802241071284, 0.5619092965830599, 0.5819498764777631, 0.6001848297653012, 0.6229254558224133, 0.6482873927775247, 0.6777501811382298, 0.7011898124005971, 0.727759541592358, 0.7581854841575227, 0.7956219714851476, 0.8350136465726724, 0.8700129671539555, 0.8919545217415301, 0.9039644616840321, 0.9113528925490262, 0.9157877010806676, 0.9181255650220411, 0.9181305373440478, 0.9088432245467912, 0.8954911517768681, 0.8827973069942914, 0.8714030036807188, 0.84289129837628, 0.7948784930744339, 0.7319975704610916, 0.6650950669679419, 0.5975036239224896, 0.5309438417072124, 0.46515588371425554, 0.3878014728694742, 0.3117149262806659, 0.2250199200124393, 0.13299531559564468, 0.046620012820183174, -0.03673860641708716, -0.12119084429395334, -0.2087073620806244, -0.2900481299049537, -0.36514566803239795, -0.42932747462341514, -0.47921336053355656], "overall_upper_bb": [null, 29.91395706961199, 29.64316664473107, 29.512832568168637, 29.477743286398898, 29.43425854550374, 29.389149006909637, 29.5624866340259, 29.61880708125689, 29.710530244231354, 29.820767763228623, 29.84368190701226, 29.854116152984467, 29.876891799765033, 30.105423095388748, 30.13513743770445, 30.180453770218556, 30.22812194907608, 30.261046898490168, 30.303998381044, 30.405672468739784, 30.441864359259682, 30.481157962366716, 30.542121445872773, 30.57064046648426, 30.586135515528312, 30.510747854459385, 30.50181889960765, 30.478677513216173, 30.466416469377645, 30.462389304039082, 30.452838874460717, 30.438172164413512, 30.49092200654489, 30.564723904499367, 30.63049974758969, 30.68124903850713, 30.698560265701502, 30.725344689466095, 30.889507372980507, 31.05782443053557, 31.213120049902127, 31.236860009777065, 31.154352683008902, 31.046566971045195, 30.876320805389618, 30.718713672679733, 30.555878089754568, 30.37652268249302, 30.192294556291348, 30.00898360527435, 29.867429784294053, 29.930675978453465, 29.961768251883864, 30.067246397034985, 30.21729718887268, 30.363764468801776, 30.484109586470932, 30.647408576344535, 30.895495816652794, 31.306404637294538, 31.558470828255015, 31.78675964481126, 32.10545064787865, 32.37341128616012, 32.504814259083666, 32.52098943472357, 32.59051325337879, 32.625294864553695, 32.61214011663362, 32.56780647629061, 32.487899235938485, 32.49131004526563, 32.43343110193858, 32.36337021758701, 32.312318167753205, 32.244538370090424, 32.11303490381279, 31.96526540245457, 31.934822157802994, 31.992239190332885, 32.03949526282796, 32.10976519365894, 32.07325313273701, 31.98963008239758, 31.90145474473847, 31.89190346138124, 31.853065706799004, 31.807068783566066, 31.775031627926328, 31.735614515504185, 31.690824213971798, 31.724857068836638, 31.746397395375528, 31.75430115635221, 31.75430115635221, 31.733724971686787, 31.733940236299574, 31.72767302326311, 31.75630772151181, 31.778944351371983, 31.826646891530746, 31.869429739850286, 31.861655050882568, 31.836278270611754, 31.768071993400923, 31.76856467674302, 31.767079536257167, 31.756891925681206, 31.76330589740938, 31.750805635737386, 31.99179380510634, 32.35110733802192, 32.70945860060927, 32.935083785485276, 33.07794936664635, 33.25302743743458, 33.59478639092248, 33.80701863581469, 34.01585928407222, 34.19512208664513, 34.36855075177049, 34.48981605197397, 34.644820143194316, 34.813359377812894, 35.01208298710879, 35.15486473925194, 35.307400354410596, 35.33440297364145, 35.46127595277644, 35.54697271833079, 35.85791742075088, 36.16976646800002, 36.41803277284031, 36.52890272510848, 36.58956800134331, 36.68281671301275, 36.840427095207396, 36.96244544540905, 37.07598053293884, 37.09969298168773, 37.12497487054701, 37.11128799428405, 37.11421831544141, 36.97419159626906, 36.90868925205434, 36.88216030358408, 36.87368101405847, 36.816835185496316, 36.83511361222014, 36.871611614188815, 37.00506643436534, 37.01558076034514, 37.15155755898627, 37.28518569653242, 37.31853654357553, 37.32125339284127, 37.314224132673274, 37.28436124261361, 37.14745047133373, 37.0366802865936, 36.81980892332165, 36.465680653219614], "overall_lower_bb": [null, 28.231042930388007, 28.376833355268932, 28.414667431831365, 28.500256713601097, 28.557408121162926, 28.579422421661786, 28.5312633659741, 28.551192918743105, 28.550609755768644, 28.539359509498652, 28.56893475965441, 28.599068462400147, 28.622493914520682, 28.525336904611255, 28.54932506229555, 28.564922700369678, 28.578066939812818, 28.596395206772993, 28.609071618956005, 28.589897531260217, 28.685705640740323, 28.772912037633283, 28.870948554127217, 28.952429533515737, 29.061434484471683, 29.244322145540618, 29.28975110039235, 29.36389248678383, 29.408583530622355, 29.42630069596093, 29.443851125539283, 29.469707835586487, 29.386457993455107, 29.183656095500645, 29.04288025241032, 28.899130961492876, 28.790819734298495, 28.658535310533903, 28.283372627019492, 27.828345569464435, 27.35954995009787, 27.03730999022294, 26.798817316991098, 26.6256030289548, 26.517349194610382, 26.438956327320263, 26.43829191024543, 26.47614731750698, 26.529875443708644, 26.59599639472565, 26.647550215705948, 26.611004021546535, 26.59691174811614, 26.554213602965007, 26.48916281112731, 26.433695531198225, 26.391850413529067, 26.34205142365546, 26.33846418334721, 26.325765362705457, 26.490699171744975, 26.66941035518874, 26.822329352121358, 27.014868713839892, 27.298965740916334, 27.646290565276434, 27.901766746621224, 28.151245135446302, 28.43039988336639, 28.736733523709383, 29.089640764061514, 29.20532995473437, 29.432708898061414, 29.64948978241299, 29.828041832246793, 30.04182162990958, 30.312665096187217, 30.596284597545427, 30.639727842197008, 30.496140809667107, 30.379634737172033, 30.201364806341065, 30.04626686726299, 29.925889917602415, 29.89206525526153, 29.89361653861876, 29.90566429320099, 29.905901216433932, 29.904438372073667, 29.906355484495815, 29.9221457860282, 29.913622931163363, 29.90808260462447, 29.907588843647797, 29.907588843647797, 29.913665028313208, 29.91360976370043, 29.91602697673689, 29.95744227848818, 30.00497564862802, 30.052863108469257, 30.15708026014971, 30.332854949117433, 30.55673172938825, 30.712938006599067, 30.695945323256986, 30.683720463742834, 30.724908074318794, 30.77399410259062, 30.829494364262615, 30.708506194893666, 30.50369266197808, 30.33033139939074, 30.284796214514728, 30.299930633353654, 30.30489256256542, 30.219133609077517, 30.2217113641853, 30.25882071592778, 30.329057913354873, 30.387289248229514, 30.453773948026033, 30.511269856805676, 30.547230622187108, 30.66540701289121, 30.883125260748052, 31.120089645589406, 31.436087026358557, 31.68721404722357, 32.0230172816692, 32.08319257924913, 32.09834353199999, 32.138747227159676, 32.29637727489151, 32.53471199865669, 32.74183328698725, 32.82022290479261, 32.978394554590956, 33.135359467061164, 33.34268701831227, 33.562905129452986, 33.87134200571595, 34.14641168455859, 34.444248403730946, 34.565350747945665, 34.61137969641593, 34.62935898594153, 34.729204814503674, 34.688426387779856, 34.584928385811175, 34.24435356563466, 34.05184923965485, 33.65220244101373, 33.278564303467576, 33.02421345642446, 32.74258660715873, 32.40899586732672, 32.040848757386385, 31.791259528666263, 31.535489713406403, 31.37886107667836, 31.35048934678039]}, "alignment": "inconsistent"}

2787_AEP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659634200.0, 1659637800.0, 1659641400.0, 1659645000.0, 1659648600.0, 1659652200.0, 1659655800.0, 1659722400.0, 1659726000.0, 1659729600.0, 1659733200.0, 1659736800.0, 1659740400.0, 1659979800.0, 1659983400.0, 1659987000.0, 1659990600.0, 1659994200.0, 1659997800.0, 1660001400.0, 1660068000.0, 1660071600.0, 1660075200.0, 1660078800.0, 1660082400.0, 1660086000.0, 1660152600.0, 1660156200.0, 1660159800.0, 1660163400.0, 1660167000.0, 1660170600.0, 1660174200.0, 1660240800.0, 1660244400.0, 1660248000.0, 1660251600.0, 1660255200.0, 1660258800.0, 1660325400.0, 1660329000.0, 1660332600.0, 1660336200.0, 1660339800.0, 1660343400.0, 1660347000.0, 1660586400.0, 1660590000.0, 1660593600.0, 1660597200.0, 1660600800.0, 1660604400.0, 1660671000.0, 1660674600.0, 1660678200.0, 1660681800.0, 1660685400.0, 1660689000.0, 1660692600.0, 1660759200.0, 1660762800.0, 1660766400.0, 1660770000.0, 1660773600.0, 1660777200.0, 1660843800.0, 1660847400.0, 1660851000.0, 1660854600.0, 1660858200.0, 1660861800.0, 1660865400.0, 1660932000.0, 1660935600.0, 1660939200.0, 1660942800.0, 1660946400.0, 1660950000.0, 1661189400.0, 1661193000.0, 1661196600.0, 1661200200.0, 1661203800.0, 1661207400.0, 1661211000.0, 1661277600.0, 1661281200.0, 1661284800.0, 1661288400.0, 1661292000.0, 1661295600.0, 1661362200.0, 1661365800.0, 1661369400.0, 1661373000.0, 1661376600.0, 1661380200.0, 1661383800.0, 1661450400.0, 1661454000.0, 1661457600.0, 1661461200.0, 1661464740.0, 1661468400.0, 1661535000.0, 1661538600.0, 1661542200.0, 1661545800.0, 1661549400.0, 1661553000.0, 1661556600.0, 1661796000.0, 1661799600.0, 1661803200.0, 1661806800.0, 1661810400.0, 1661814000.0, 1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "input_window": [[99.47, 99.56, 100.08, 100.04, 99.9, 100.15, 100.265, 99.435, 99.13, 99.05, 99.2, 99.36, 99.37, 100.44, 101.115, 100.74, 100.07, 99.86, 99.63, 99.765, 100.26, 100.12, 100.53, 100.63, 100.74, 100.71, 101.11, 101.09, 100.945, 100.385, 100.64, 100.625, 100.855, 101.425, 102, 102.24, 102.22, 102.01, 101.27, 102.12, 101.99, 102.74, 102.64, 102.92, 102.885, 103.3399, 104.135, 103.89, 103.93, 104.19, 104.41, 104.41, 103.88, 105.07, 105.24, 105.36, 104.8, 104.7, 104.27, 104.65, 104.67, 104.19, 104.5, 104.67, 104.56, 104.59, 105.36, 105.34, 105.125, 104.63, 104.48, 104.321, 104.2, 104.54, 104.715, 104.99, 105.17, 104.81, 105, 104.57, 104.19, 104.11, 103.83, 103.52, 103.31, 102.56, 102.48, 102.61, 102.6, 102.49, 102.6765, 102.64, 102.68, 102.59, 102.28, 102.03, 102.3111, 102.45, 102.48, 102.78, 102.68, 102.54, 102.81, 102.93, 103.59, 102.87, 102.79, 102.85, 102.95, 102.42, 101.92, 101.25, 101.85, 102.84, 103.01, 103.09, 103.35, 102.89, 102.47, 102.25, 102.13, 101.97, 101.63, 101.5, 101.35, 101.81, 101.64, 101.19, 101.03, 100.56, 100.25, 100.78, 101.87, 102.09, 102.36, 102.87, 102.15, 103.22, 103.29, 103.16, 102.08, 101.09, 101.29], [99.81, 99.61, 100.12, 100.04, 99.91, 100.18, 100.265, 99.55, 99.14, 99.11, 99.25, 99.36, 99.39, 100.63, 101.145, 100.74, 100.07, 99.88, 99.63, 99.8, 100.35, 100.19, 100.55, 100.64, 100.74, 100.725, 101.13, 101.15, 100.96, 100.405, 100.6798, 100.65, 100.855, 101.46, 102.06, 102.28, 102.22, 102.08, 101.3, 102.14, 102.08, 102.75, 102.64, 102.93, 102.8909, 103.38, 104.21, 103.92, 103.96, 104.19, 104.44, 104.44, 104.17, 105.09, 105.25, 105.39, 104.81, 104.7504, 104.27, 104.7228, 104.68, 104.21, 104.53, 104.84, 104.56, 104.83, 105.37, 105.34, 105.14, 104.635, 104.48, 104.35, 104.38, 104.61, 104.73, 105, 105.19, 104.82, 105, 104.63, 104.19, 104.1373, 103.83, 103.55, 103.32, 102.57, 102.5, 102.61, 102.6, 102.49, 102.76, 102.64, 102.7089, 102.63, 102.28, 102.03, 102.3111, 102.45, 102.63, 102.81, 102.68, 102.54, 102.81, 102.98, 103.69, 102.91, 102.82, 102.85, 102.96, 102.42, 101.92, 101.3, 101.91, 102.84, 103.06, 103.11, 103.42, 102.92, 102.49, 102.25, 102.13, 101.975, 101.72, 101.5, 101.36, 101.885, 101.67, 101.22, 101.05, 100.58, 100.7, 100.815, 101.945, 102.15, 102.38, 102.94, 102.15, 103.26, 103.33, 103.175, 102.08, 101.2, 101.41], [99.3224, 99.52, 100.08, 100.02, 99.88, 100.15, 100.23, 99.435, 99.12, 99.05, 99.2, 99.34, 99.37, 100.1, 101.06, 100.7, 100, 99.85, 99.595, 99.745, 100.23, 100.12, 100.53, 100.57, 100.72, 100.7, 100.73, 101.09, 100.93, 100.385, 100.64, 100.62, 100.825, 101.37, 101.94, 102.22, 102.1922, 102, 101.27, 101.74, 101.99, 102.73, 102.61, 102.906, 102.88, 103.33, 104.13, 103.86, 103.9, 104.19, 104.41, 104.39, 103.88, 105.05, 105.22, 105.36, 104.76, 104.7, 104.22, 104.61, 104.64, 104.19, 104.49, 104.62, 104.51, 104.56, 105.3, 105.31, 105.12, 104.62, 104.45, 104.315, 104.19, 104.54, 104.67, 104.96, 105.1678, 104.8, 104.74, 104.57, 104.19, 104.11, 103.83, 103.52, 103.305, 102.51, 102.48, 102.575, 102.6, 102.45, 102.6765, 102.28, 102.6785, 102.59, 102.24, 102.025, 102.27, 102.395, 102.48, 102.74, 102.67, 102.54, 102.8, 102.93, 103.47, 102.73, 102.79, 102.835, 102.91, 102.4, 101.88, 101.22, 101.85, 102.82, 103, 103.08, 103.35, 102.57, 102.45, 102.23, 102.08, 101.96, 101.63, 101.43, 101.26, 101.8, 101.64, 101.19, 101.02, 100.54, 100.23, 100.76, 101.85, 102.09, 102.34, 102.87, 102.11, 103.13, 103.28, 103.15, 102.03, 101.09, 101.265], [99.6, 99.59, 100.08, 100.03, 99.88, 100.18, 100.23, 99.55, 99.14, 99.08, 99.25, 99.34, 99.37, 100.48, 101.07, 100.7, 100.01, 99.86, 99.62, 99.8, 100.35, 100.173, 100.53, 100.59, 100.74, 100.725, 100.73, 101.14, 100.96, 100.39, 100.66, 100.65, 100.85, 101.42, 102.06, 102.25, 102.2, 102, 101.28, 101.76, 102.08, 102.75, 102.61, 102.906, 102.89, 103.351, 104.21, 103.92, 103.9028, 104.19, 104.42, 104.39, 104.14, 105.05, 105.24, 105.37, 104.76, 104.75, 104.23, 104.72, 104.65, 104.21, 104.53, 104.62, 104.52, 104.74, 105.3, 105.31, 105.12, 104.635, 104.47, 104.34, 104.38, 104.5934, 104.67, 104.96, 105.19, 104.8036, 104.74, 104.63, 104.19, 104.1373, 103.83, 103.55, 103.32, 102.57, 102.48, 102.575, 102.6, 102.45, 102.76, 102.39, 102.6785, 102.63, 102.24, 102.025, 102.2787, 102.4, 102.63, 102.74, 102.67, 102.54, 102.8, 102.98, 103.56, 102.73, 102.82, 102.85, 102.91, 102.4, 101.9, 101.26, 101.91, 102.84, 103.06, 103.1, 103.42, 102.77, 102.49, 102.235, 102.08, 101.975, 101.69, 101.43, 101.29, 101.87, 101.65, 101.2, 101.04, 100.54, 100.47, 100.76, 101.9121, 102.12, 102.38, 102.89, 102.13, 103.15, 103.28, 103.17, 102.04, 101.2, 101.41], [53125, 2576, 2274, 3776, 2321, 2052, 4269, 6023, 1347, 5264, 2596, 2749, 2026, 31513, 3270, 907, 4327, 2708, 3602, 7521, 2554, 4339, 1831, 2404, 1423, 6631, 33285, 3660, 1544, 988, 2448, 1768, 6106, 4713, 9274, 3130, 2885, 14097, 3067, 34061, 4730, 2363, 1601, 2577, 1651, 8218, 5371, 3040, 3152, 1087, 3347, 15939, 26355, 3788, 2335, 2399, 2862, 3247, 7390, 7197, 8884, 1767, 1274, 11601, 3368, 23177, 4724, 2387, 5881, 3274, 4692, 3821, 2597, 5874, 2738, 3881, 5403, 900, 32940, 2093, 830, 1260, 747, 2572, 4535, 4881, 1732, 1083, 493, 1604, 1462, 25002, 1969, 1306, 2410, 1216, 1567, 3954, 3277, 3379, 564, 431, 578, 3907, 28375, 9555, 898, 791, 2093, 2360, 4150, 6074, 1430, 1995, 2028, 4198, 1128, 44660, 3548, 1257, 1001, 1391, 5330, 7048, 6995, 9370, 1921, 3040, 4534, 3471, 29511, 2736, 4451, 11838, 2888, 8451, 6121, 5260, 3317, 1833, 2603, 4638, 6301]], "output_timestamps": [1662485400.0, 1662489000.0, 1662492600.0, 1662496200.0, 1662499800.0, 1662503400.0, 1662507000.0, 1662573600.0, 1662577200.0, 1662580800.0, 1662584400.0, 1662588000.0, 1662591600.0, 1662658200.0, 1662661800.0, 1662665400.0, 1662669000.0, 1662672600.0, 1662676200.0, 1662679800.0, 1662746400.0, 1662750000.0, 1662753600.0, 1662757200.0, 1662760800.0, 1662764400.0], "output_window": [[101.2, 102.68, 102.44, 102.06, 101.6, 101.84, 101.7, 103.45, 104.105, 104, 104.15, 104.79, 104.68, 104.04, 104.63, 104.94, 104.28, 104.64, 104.405, 103.81, 104.31, 105.33, 104.565, 104.54, 104.74, 104.91], [101.72, 102.78, 102.5, 102.131, 101.65, 101.85, 101.7, 103.5, 104.13, 104.05, 104.18, 104.79, 104.68, 104.22, 104.67, 104.96, 104.38, 104.66, 104.46, 103.84, 104.32, 105.34, 104.565, 104.54, 104.78, 104.92], [101.15, 102.67, 102.435, 102.06, 101.585, 101.82, 101.62, 103.39, 104.0967, 103.98, 104.11, 104.75, 104.63, 103.8, 104.59, 104.91, 104.28, 104.63, 104.405, 103.77, 104.27, 105.29, 104.4, 104.54, 104.74, 104.87], [101.72, 102.725, 102.46, 102.131, 101.65, 101.83, 101.62, 103.4796, 104.13, 104.02, 104.1784, 104.76, 104.63, 103.89, 104.66, 104.96, 104.37, 104.66, 104.46, 103.82, 104.31, 105.3389, 104.4, 104.54, 104.76, 104.92], [49920, 9279, 5657, 2330, 2329, 1403, 11539, 12287, 4397, 3159, 4289, 10517, 2734, 44547, 14309, 6839, 1282, 1618, 3089, 9796, 3802, 4298, 7097, 1538, 2128, 2822]], "text": {"content": "American Electric Power (AEP) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-02T22:00:08Z\n\nAmerican Electric Power (AEP) closed at $101.09 in the latest trading session, marking a -1.26% move from the prior day.\n\nArticle Content:\n\nAEP Quick QuoteAEP\nAmerican Electric Power (AEP Quick QuoteAEP  -  Free Report)     closed the most recent trading day at $101.09, moving -1.26% from the previous trading session. This change lagged the S&P 500's daily loss of 1.07%. Elsewhere, the Dow lost 1.07%, while the tech-heavy Nasdaq lost 0.03%.\nPrior to today's trading, shares of the utility had gained 2.43% over the past month. This has outpaced the Utilities sector's gain of 0.12% and the S&P 500's loss of 3.49% in that time.\nWall Street will be looking for positivity from American Electric Power as it approaches its next earnings report date. In that report, analysts expect American Electric Power to post earnings of $1.51 per share. This would mark year-over-year growth of 5.59%. Our most recent consensus estimate is calling for quarterly revenue of $4.91 billion, up 6.85% from the year-ago period.\nAEP's full-year Zacks Consensus Estimates are calling for earnings of $5 per share and revenue of $18.51 billion. These results would represent year-over-year changes of +5.49% and +10.16%, respectively.\nAny recent changes to analyst estimates for American Electric Power should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. American Electric Power is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, American Electric Power is holding a Forward P/E ratio of 20.49. Its industry sports an average Forward P/E of 19.72, so we one might conclude that American Electric Power is trading at a premium comparatively.\nMeanwhile, AEP's PEG ratio is currently 3.31. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Utility - Electric Power was holding an average PEG ratio of 3.29 at yesterday's closing price.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 59, which puts it in the top 24% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAmerican Electric Power Company, Inc. (AEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1662156008000, "published_utc": "2022-09-02T22:00:08Z", "article_url": "https://www.zacks.com/stock/news/1976165/american-electric-power-aep-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 2.816906787991114, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 2.0305703439305636, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.341365461847397, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [99.6, 99.595, 99.75666666666666, 99.825, 99.836, 99.89333333333333, 99.94142857142857, 99.8925, 99.80888888888889, 99.736, 99.701, 99.67600000000002, 99.605, 99.65, 99.769, 99.821, 99.799, 99.83000000000001, 99.87800000000001, 99.95, 100.06, 100.1433, 100.2593, 100.2703, 100.2373, 100.23979999999999, 100.31179999999999, 100.43979999999999, 100.57379999999999, 100.6328, 100.6638, 100.7115, 100.7435, 100.8265, 100.95849999999999, 101.111, 101.25800000000001, 101.34400000000001, 101.376, 101.513, 101.655, 101.865, 102.04100000000001, 102.1896, 102.2726, 102.3827, 102.5837, 102.7757, 103.03797999999999, 103.28098, 103.51498, 103.67898, 103.83198, 104.04638, 104.28138000000001, 104.48328000000001, 104.53828000000001, 104.62128, 104.654, 104.707, 104.72999999999999, 104.71199999999999, 104.751, 104.708, 104.63600000000001, 104.57300000000001, 104.627, 104.68299999999999, 104.772, 104.7635, 104.74549999999999, 104.7585, 104.7435, 104.74084, 104.75584, 104.77784, 104.76684, 104.7162, 104.67819999999999, 104.6777, 104.64969999999998, 104.62943, 104.57442999999998, 104.47009, 104.33509, 104.09609, 103.82509, 103.60222999999999, 103.38823, 103.17022999999999, 103.02723, 102.8525, 102.73734999999999, 102.64535000000001, 102.53734999999999, 102.48285000000001, 102.46271999999999, 102.44521999999999, 102.44822000000002, 102.47721999999999, 102.46822, 102.48322, 102.49537000000001, 102.53036999999999, 102.66237000000001, 102.73287, 102.78699999999999, 102.832, 102.85999999999999, 102.826, 102.749, 102.62100000000001, 102.532, 102.518, 102.468, 102.505, 102.56500000000001, 102.55699999999999, 102.51500000000001, 102.4985, 102.5165, 102.58800000000001, 102.56599999999999, 102.425, 102.248, 102.125, 101.94800000000001, 101.79100000000001, 101.646, 101.4765, 101.3155, 101.194, 101.21621, 101.28521, 101.39421, 101.49620999999999, 101.54420999999999, 101.73921, 101.96321, 102.22621000000001, 102.38321, 102.42721000000002, 102.377], "in_sma_50": [99.6, 99.595, 99.75666666666666, 99.825, 99.836, 99.89333333333333, 99.94142857142857, 99.8925, 99.80888888888889, 99.736, 99.69181818181818, 99.66250000000001, 99.64, 99.7, 99.79133333333333, 99.848125, 99.85764705882353, 99.85777777777778, 99.84526315789473, 99.843, 99.86714285714285, 99.88104545454544, 99.90926086956522, 99.93762500000001, 99.96972, 99.99876923076923, 100.02585185185184, 100.06564285714286, 100.09648275862068, 100.10626666666667, 100.12412903225807, 100.1405625, 100.1620606060606, 100.19905882352941, 100.25222857142857, 100.30772222222222, 100.35886486486486, 100.40205263157894, 100.4245641025641, 100.45795000000001, 100.49751219512196, 100.55114285714286, 100.59902325581395, 100.65145454545454, 100.7012, 100.75880434782609, 100.83223404255318, 100.8965625, 100.95791428571428, 101.02255600000001, 101.118956, 101.214956, 101.296156, 101.396556, 101.503756, 101.607556, 101.698156, 101.802156, 101.903956, 102.016756, 102.12475600000002, 102.222156, 102.32535600000001, 102.408156, 102.477156, 102.55795600000002, 102.66375599999999, 102.77275600000002, 102.88275599999999, 102.97945600000001, 103.061856, 103.145196, 103.22219599999998, 103.30226400000001, 103.380864, 103.465564, 103.55476399999999, 103.62803600000001, 103.703636, 103.788436, 103.859036, 103.92878200000001, 103.988382, 104.03098200000001, 104.05618199999999, 104.06258199999998, 104.068182, 104.07968199999999, 104.106082, 104.119882, 104.133482, 104.12628199999999, 104.127652, 104.12213200000001, 104.10913199999999, 104.08261200000001, 104.043986, 104.01358599999999, 103.98813, 103.95913, 103.92412999999999, 103.88713, 103.86032999999999, 103.81893, 103.78532999999999, 103.73253000000001, 103.69373, 103.65573, 103.62933000000001, 103.58292999999999, 103.52793, 103.46893, 103.41653000000001, 103.38092999999999, 103.35173, 103.31893, 103.28133000000001, 103.23053, 103.17793, 103.12993, 103.08212999999999, 103.03483, 102.98103, 102.91776199999998, 102.85016199999998, 102.78836200000002, 102.717562, 102.64549, 102.57149, 102.48969, 102.41529, 102.347744, 102.30938599999999, 102.28078599999999, 102.261986, 102.268386, 102.261386, 102.272886, 102.28648599999998, 102.30088599999999, 102.28648599999998, 102.26268600000002, 102.237316], "in_sma_200": [99.6, 99.595, 99.75666666666666, 99.825, 99.836, 99.89333333333333, 99.94142857142857, 99.8925, 99.80888888888889, 99.736, 99.69181818181818, 99.66250000000001, 99.64, 99.7, 99.79133333333333, 99.848125, 99.85764705882353, 99.85777777777778, 99.84526315789473, 99.843, 99.86714285714285, 99.88104545454544, 99.90926086956522, 99.93762500000001, 99.96972, 99.99876923076923, 100.02585185185184, 100.06564285714286, 100.09648275862068, 100.10626666666667, 100.12412903225807, 100.1405625, 100.1620606060606, 100.19905882352941, 100.25222857142857, 100.30772222222222, 100.35886486486486, 100.40205263157894, 100.4245641025641, 100.45795000000001, 100.49751219512196, 100.55114285714286, 100.59902325581395, 100.65145454545454, 100.7012, 100.75880434782609, 100.83223404255318, 100.8965625, 100.95791428571428, 101.02255600000001, 101.08917254901961, 101.15265, 101.20901509433962, 101.28014444444445, 101.35214181818182, 101.42388928571428, 101.48241754385965, 101.5387551724138, 101.58436949152542, 101.63663, 101.68602950819673, 101.7267387096774, 101.77123492063492, 101.815746875, 101.85735076923076, 101.90102727272728, 101.95175820895521, 102.00114411764706, 102.04634492753623, 102.08332571428572, 102.11694084507043, 102.14781666666666, 102.17839452054794, 102.21102972972973, 102.24381600000001, 102.27955526315789, 102.31735324675324, 102.34922820512821, 102.37949113924051, 102.4076225, 102.42962716049384, 102.45045243902437, 102.46707349397589, 102.47996547619047, 102.48984823529412, 102.49078023255814, 102.49065632183907, 102.49161477272727, 102.49283258426966, 102.49235666666665, 102.4952978021978, 102.49415326086957, 102.49613548387097, 102.49755957446808, 102.49484842105262, 102.48995416666666, 102.48777628865979, 102.48688061224489, 102.48832626262627, 102.490843, 102.49261683168318, 102.49308137254901, 102.49606116504854, 102.50071442307693, 102.51080285714285, 102.51287075471697, 102.51574112149534, 102.5188361111111, 102.52242477064219, 102.52131181818183, 102.51571441441442, 102.50450267857143, 102.49924159292036, 102.50223070175439, 102.50708086956521, 102.51219224137931, 102.51995128205128, 102.52207033898306, 102.52180084033614, 102.51941083333332, 102.51577933884298, 102.51134672131147, 102.50466910569106, 102.49600241935484, 102.4863544, 102.4814626984127, 102.47491574803149, 102.46495546875, 102.45390930232558, 102.43918692307693, 102.42415496183206, 102.41154772727273, 102.407792481203, 102.4056447761194, 102.40545481481482, 102.40901764705882, 102.4069810218978, 102.4123652173913, 102.41860719424461, 102.4239742857143, 102.42125106382979, 102.41265070422536, 102.40563916083916], "in_ema_10": [99.6, 99.59818181818181, 99.68578512396692, 99.74836964688203, 99.77230243835801, 99.84642926774747, 99.91616940088429, 99.84959314617805, 99.72057621050931, 99.60410780859851, 99.53972457067151, 99.5034110123676, 99.47915446466439, 99.66112638017995, 99.91728522014722, 100.05959699830227, 100.0505793622473, 100.01592856911142, 99.9439415565457, 99.91777036444647, 99.99635757091075, 100.0284743761997, 100.11966085325429, 100.20517706175349, 100.30241759598012, 100.37925076034736, 100.44302334937511, 100.56974637676144, 100.64070158098663, 100.59511947535269, 100.60691593437946, 100.61474940085591, 100.65752223706392, 100.79615455759775, 101.02594463803452, 101.24850015839188, 101.42150012959334, 101.52668192421272, 101.48183066526494, 101.53240690794404, 101.63196928831785, 101.83524759953278, 101.976111672345, 102.14518227737318, 102.28060368148714, 102.47522119394402, 102.79063552231784, 102.99597451826004, 103.1608518785764, 103.34796971883523, 103.54288431541063, 103.69690534897234, 103.77746801279554, 104.00883746501452, 104.23268519864823, 104.4394697079849, 104.49774794289672, 104.54361195327913, 104.48659159813747, 104.52902948938518, 104.55102412767879, 104.4890197408281, 104.49647069704116, 104.5189305703064, 104.51912501206886, 104.5592841007836, 104.69395971882294, 104.8059670426733, 104.86306394400542, 104.82159777236807, 104.75767090466478, 104.68173074018027, 104.62687060560202, 104.6207850409471, 104.62973321532034, 104.68978172162572, 104.78073049951195, 104.78488859050977, 104.7767270285989, 104.75004938703546, 104.64822222575629, 104.55532727561877, 104.42344958914262, 104.26464057293487, 104.09288774149215, 103.81599906122085, 103.57309014099886, 103.3916192062718, 103.2476884414951, 103.10265417940508, 103.04035341951324, 102.92210734323811, 102.87781509901299, 102.83275780828335, 102.72498366132274, 102.59771390471859, 102.53971137658793, 102.5143093081174, 102.53534397936878, 102.57255416493808, 102.59027158949479, 102.58113130049573, 102.6209256094965, 102.6862118623153, 102.84508243280342, 102.82415835411189, 102.82340228972791, 102.8282382370501, 102.8431040121319, 102.76253964628974, 102.60571425605524, 102.36103893677247, 102.27903185735929, 102.38102606511214, 102.50447587145537, 102.61275298573621, 102.75952517014781, 102.76142968466638, 102.71207883290884, 102.62533722692541, 102.52618500384806, 102.42596954860295, 102.2921569034024, 102.13540110278379, 101.98169181136855, 101.96138420930154, 101.90476889851944, 101.77662909878863, 101.64269653537251, 101.44220625621386, 101.26544148235679, 101.1735430310192, 101.30782611628842, 101.45549409514507, 101.62358607784596, 101.85384315460122, 101.90405349012826, 102.13058921919585, 102.33957299752387, 102.49055972524681, 102.40863977520192, 102.18888708880156, 102.047271254474], "in_ema_50": [99.6, 99.59960784313725, 99.61844675124951, 99.63458609433776, 99.64421016906962, 99.66522153498846, 99.68736971008697, 99.68198266263258, 99.66072844056856, 99.63795477623255, 99.62274086343912, 99.6116529864415, 99.60217639873791, 99.63660085368936, 99.69281258491723, 99.73231013060676, 99.7431999294065, 99.74778032433174, 99.7427693312207, 99.74501367117283, 99.76873862524448, 99.7845920124898, 99.8138236982745, 99.84426198461668, 99.87938896561211, 99.91255018264694, 99.94460703822942, 99.99148519359298, 100.02946616639325, 100.04360474810332, 100.0677771109228, 100.0906093810827, 100.12038940535396, 100.17135452671263, 100.24541905507685, 100.32403007252482, 100.3975975206611, 100.46043683357635, 100.49257656559297, 100.54227944537364, 100.60258221222173, 100.68679467448756, 100.76221449117432, 100.84628451112826, 100.9264302165742, 101.0215113845517, 101.14655015378497, 101.25531289285223, 101.35913591666194, 101.4701501944399, 101.58583057897167, 101.69579800724729, 101.79164906578661, 101.91942753379499, 102.04964606188146, 102.17985602023904, 102.28103813709242, 102.37786017093194, 102.4504931054052, 102.53949337578148, 102.62225834143712, 102.68452272020428, 102.75689437823549, 102.82995734379489, 102.89623352639117, 102.96853809398368, 103.05996797265098, 103.1482045227431, 103.22552983557671, 103.28080317535802, 103.32743834495182, 103.36714664514979, 103.40686638455568, 103.45339711457311, 103.50110703164867, 103.55831852060362, 103.62230602959956, 103.66863128334076, 103.71064574281759, 103.7466988509424, 103.76408320972897, 103.77871916228861, 103.7807301755322, 103.77168193335447, 103.75396891636018, 103.70753876277742, 103.65939998776653, 103.6168744980502, 103.5769970667541, 103.53280110335199, 103.50249517773034, 103.45886791585856, 103.42826525249157, 103.39696073278603, 103.35158972365717, 103.29956659723925, 103.2595326130338, 103.22582545173836, 103.20245974774863, 103.18432407136633, 103.16415449994021, 103.13967785288374, 103.12635715277065, 103.12061765658356, 103.13784833671754, 103.12185428429724, 103.11001686138363, 103.09982012172152, 103.0923761953795, 103.06522418771756, 103.01952912153257, 102.95052797951169, 102.90972296070731, 102.90698872695408, 102.91298916903432, 102.92032292711141, 102.93991810644039, 102.93325465128586, 102.91587211594133, 102.88917124864952, 102.85743904282012, 102.82283359016051, 102.77840874348755, 102.72552996923314, 102.66923467632203, 102.63789213999569, 102.59915127176056, 102.54428259443662, 102.48529112014499, 102.4090051938648, 102.33296577449755, 102.27128084216432, 102.2571953189422, 102.25181511035622, 102.25684196877363, 102.28167169548838, 102.27572378586139, 102.31000912759232, 102.3480479853338, 102.38028139767366, 102.36693702913743, 102.32117479270067, 102.2854424478889], "in_ema_200": [99.6, 99.59990049751244, 99.60467760698992, 99.60890967060197, 99.6116070868149, 99.61726273769236, 99.62335962587453, 99.62262967934842, 99.61782739398178, 99.61247587762377, 99.60886915247329, 99.60619383752332, 99.6038436500853, 99.61256162371629, 99.62706349810718, 99.63773948320065, 99.64144356794492, 99.64361825881113, 99.64338325126077, 99.64494162687012, 99.65195713307041, 99.65714163920903, 99.66582679702785, 99.67502255029126, 99.68561934083563, 99.69596143694672, 99.70625037787262, 99.72051654326694, 99.73284971199065, 99.73938852082658, 99.74854883405219, 99.75751849739495, 99.76838896010746, 99.78482290080291, 99.80746147890439, 99.83176534478594, 99.85532986871841, 99.87666987002471, 99.89063335390507, 99.9092340170503, 99.93083367857218, 99.95888508475555, 99.98526433764356, 100.01432638403517, 100.04294005185572, 100.07585607124025, 100.11699183172543, 100.15483270902169, 100.1921259158971, 100.23190575752997, 100.27357833705705, 100.31453775658883, 100.3526020575183, 100.39934233555294, 100.4475080834579, 100.49648810252798, 100.53891110648293, 100.58081248850799, 100.61712281200543, 100.6579474606422, 100.69766937645672, 100.73261793987506, 100.77040283599571, 100.80870728538879, 100.84563557110633, 100.88438546592118, 100.92832192894684, 100.9719207157235, 101.01319513646257, 101.04923299580126, 101.08327047843011, 101.11567574730145, 101.14815658563676, 101.1824376146354, 101.21713972792261, 101.25438211868956, 101.29354249561803, 101.32846844093525, 101.36241402858764, 101.39492732183552, 101.42273899027498, 101.44974954758568, 101.47343363168932, 101.49409598361281, 101.51226418278084, 101.52278891728054, 101.5323134056658, 101.5426883966542, 101.55320891012033, 101.562132204547, 101.57405128708882, 101.58217017975461, 101.59307893418493, 101.60339655673036, 101.60973091934996, 101.61386295000321, 101.62047824403302, 101.62823467941578, 101.63820249355095, 101.6491656528191, 101.65932320851243, 101.66808616166156, 101.67934898592364, 101.69229078705874, 101.71087495833179, 101.72101550601008, 101.73195067510451, 101.74307554400896, 101.75468673262579, 101.76110776016185, 101.76248977249855, 101.75748987426473, 101.75900738795364, 101.76976353334715, 101.78260170714469, 101.79571014786963, 101.81187223595053, 101.82140584554307, 101.82805852369688, 101.83210769261532, 101.83457428273856, 101.83597155355709, 101.83451910028786, 101.83049403461335, 101.8251159845177, 101.82556259163692, 101.82381570017786, 101.81760857878305, 101.80987117998919, 101.79723564585994, 101.78402932102551, 101.77383997454766, 101.77521569619395, 101.77864638578406, 101.78463000383596, 101.79562871026546, 101.79895578777527, 101.81239901376756, 101.82700200865546, 101.84036517274843, 101.84235158893999, 101.83596003084108, 101.83172162257401], "in_macd": [0.0, -0.000797720797720558, 0.03767469419891256, 0.06339895444756394, 0.07086498222702176, 0.09983847997757778, 0.12538935736074563, 0.08973389824657829, 0.028069548248339515, -0.025349182357103928, -0.053351331038200556, -0.06750285685916424, -0.07542780891989764, 0.007769767772316527, 0.11993003705799765, 0.17692249832674634, 0.1645157657216174, 0.14095475566662685, 0.1017436537071319, 0.08422220740031605, 0.11340942516676478, 0.12086483025254324, 0.15380721508893203, 0.18265031186857072, 0.21513250664614247, 0.23693328595454943, 0.25171243457560877, 0.2931295745542144, 0.3078794184171869, 0.27045688106289845, 0.2595935611293356, 0.2473263610545473, 0.2508511887902074, 0.29622418842595266, 0.37945119169125974, 0.4554899983328369, 0.5058851887405353, 0.5236491106982442, 0.47416330470274204, 0.46827940194611983, 0.48386005474995386, 0.544000337661771, 0.573751267719075, 0.6141344605819796, 0.637498677661668, 0.6853139625228266, 0.7834904510890084, 0.8283467831441129, 0.8526787038921952, 0.8849355796476175, 0.9184709030497658, 0.9318849495551405, 0.9118317387026167, 0.9583218813258156, 0.9989814303174853, 1.0298231689255744, 0.9935900790153767, 0.9530816458491103, 0.8690014586578627, 0.8323118366857187, 0.7884973256057322, 0.7100842776016663, 0.6660844903893377, 0.6312005033667134, 0.588699368196643, 0.5662417908617385, 0.5868662896351111, 0.597134870843476, 0.5832184046011122, 0.5269793680340058, 0.46374958875168204, 0.3985553219207958, 0.34612613483766097, 0.3181280408569904, 0.29867736277121537, 0.30316840002285517, 0.3215796867582128, 0.30151582665902765, 0.2772866960780931, 0.24636886788985635, 0.18423816070088606, 0.12925668742519747, 0.06019306377700673, -0.01693875604738082, -0.0955242131058327, -0.21583448045241482, -0.31481449640256187, -0.3811969647805711, -0.4268675942530109, -0.46975065045788256, -0.4732658580205964, -0.5001422644241842, -0.4924854060290187, -0.48474301946835396, -0.5042640212288916, -0.5309626519959352, -0.5255913495826974, -0.5057170659303551, -0.46603531018074307, -0.42085974302442253, -0.38625370330906605, -0.3651093279957962, -0.32364169117776953, -0.2731056031730077, -0.18413168119579382, -0.17853522743932615, -0.16493646478183166, -0.15000938332899239, -0.13181854306448315, -0.1567480153009626, -0.21437939081044988, -0.3081432389639076, -0.326241487642946, -0.2625151413072331, -0.1920456090919913, -0.13145499998783805, -0.05695859684368543, -0.04979522005733372, -0.06595160325825589, -0.09820003336429295, -0.13471148107284137, -0.1701582109747335, -0.21872578327992187, -0.27502543926512146, -0.32716875447557925, -0.3180255540908945, -0.3247877127172245, -0.36228185166700655, -0.40029256620981357, -0.4653973418064794, -0.5166857290482483, -0.5278468788354047, -0.43867060725740714, -0.34721944739138166, -0.25087202074544734, -0.13184344407702042, -0.09771172795132088, 0.011510690414411329, 0.10732300462787236, 0.17239164961416975, 0.13126432987847636, 0.03053763401857168, -0.031975163410351115], "in_signal": [0.0, -0.0001595441595441116, 0.007407303512147223, 0.018605633699230566, 0.029057503404788805, 0.043213698719346605, 0.059648830447626415, 0.06566584400741679, 0.05814658485560134, 0.04144743141306029, 0.02248767892280812, 0.004489571766413646, -0.011493904370848613, -0.007641169942215585, 0.017873071457827065, 0.04968295683161092, 0.07264951860961222, 0.08631056602101514, 0.0893971835582385, 0.08836218832665402, 0.09337163569467617, 0.09887027460624959, 0.10985766270278609, 0.12441619253594302, 0.14255945535798292, 0.16143422147729625, 0.17948986409695875, 0.20221780618840987, 0.22335012863416528, 0.23277147911991194, 0.2381358955217967, 0.23997398862834685, 0.24214942866071898, 0.2529643806137657, 0.2782617428292645, 0.31370739392997904, 0.3521429528920903, 0.38644418445332107, 0.4039880085032053, 0.41684628719178823, 0.4302490407034214, 0.4529993000950914, 0.4771496936198881, 0.5045466470123064, 0.5311370531421787, 0.5619724350183084, 0.6062760382324484, 0.6506901872147812, 0.691087890550264, 0.7298574283697348, 0.767580123305741, 0.800441088555621, 0.8227192185850203, 0.8498397511331794, 0.8796680869700407, 0.9096991033611475, 0.9264772984919933, 0.9317981679634167, 0.919238826102306, 0.9018534282189885, 0.8791822076963373, 0.8453626216774032, 0.8095069954197901, 0.7738456970091748, 0.7368164312466685, 0.7027015031696825, 0.6795344604627682, 0.6630545425389098, 0.6470873149513504, 0.6230657255678815, 0.5912024982046417, 0.5526730629478726, 0.5113636773258303, 0.47271655003206237, 0.43790871257989294, 0.4109606500684854, 0.39308445740643094, 0.3747707312569503, 0.35527392422117887, 0.33349291295491434, 0.3036419625041087, 0.26876490748832643, 0.2270505387460625, 0.17825267978737386, 0.12349730120873254, 0.055630944876503066, -0.018458143379309927, -0.09100590765956217, -0.15817824497825192, -0.22049272607417805, -0.27104735246346173, -0.3168663348556062, -0.35199014909028875, -0.3785407231659018, -0.4036853827784998, -0.4291408366219869, -0.448430939214129, -0.45988816455737425, -0.4611175936820481, -0.453066023550523, -0.4397035595022316, -0.4247847132009446, -0.4045561087963096, -0.37826600767164925, -0.3394391423764782, -0.30725835938904783, -0.2787939804676046, -0.25303706103988216, -0.22879335744480236, -0.21438428901603443, -0.21438330937491754, -0.23313529529271557, -0.25175653376276164, -0.25390825527165595, -0.24153572603572301, -0.21951958082614603, -0.18700738402965392, -0.15956495123518988, -0.14084228163980309, -0.13231383198470106, -0.13279336180232915, -0.14026633163681002, -0.1559582219654324, -0.17977166542537024, -0.20925108323541206, -0.23100597740650855, -0.24976232446865176, -0.2722662299083227, -0.29787149716862094, -0.33137666609619265, -0.3684384786866038, -0.40032015871636395, -0.40799024842457265, -0.3958360882179345, -0.3668432747234371, -0.3198433085941538, -0.2754169924655872, -0.2180314558895875, -0.15296056378609554, -0.0878901211060425, -0.04405923090913873, -0.029139857923596645, -0.02970691902094754], "in_upper_bb": [null, 99.60914213562371, 100.31678570163453, 100.35779139132185, 100.30002586134827, 100.39447868816234, 100.46493324462372, 100.45063464837285, 100.53293615560871, 100.55971516112469, 100.52641116917516, 100.48376842029985, 100.44286985246676, 100.59253312802124, 100.90498541202798, 101.01601126729373, 100.9911709759017, 100.95745806405472, 100.91951469932671, 100.88879559238535, 100.94325659440315, 100.97083767128355, 101.02709114718074, 101.09359083029925, 101.18788008695961, 101.25660259337516, 101.31856818065987, 101.4626280793263, 101.51544808893819, 101.4636200978889, 101.43589125743767, 101.39332892840869, 101.34530256359488, 101.48670786104837, 101.73538252039776, 102.03223461351078, 102.26363301387227, 102.39828233771122, 102.36461816908093, 102.38820791271971, 102.50180058340113, 102.72349534854716, 102.89595936091561, 103.10542053342442, 103.28312466178627, 103.52879090220392, 103.94753214992932, 104.2368008637445, 104.4671524365472, 104.65290450183268, 104.85803659169144, 104.989457196126, 105.0387551662083, 105.29446963164087, 105.58847235135632, 105.87034309572974, 105.99458336818714, 106.07070722791596, 105.9349838770917, 105.86920016018006, 105.78569608831586, 105.72808724774315, 105.63476615517177, 105.55704752199618, 105.4088277759376, 105.32864124402447, 105.43845115083599, 105.50713353620239, 105.5150526298524, 105.50003738015387, 105.4985146776352, 105.50113768587107, 105.48070236274866, 105.44653120764815, 105.37612981778496, 105.29181102968342, 105.35436302646934, 105.35838969090493, 105.34573148146868, 105.34269058741306, 105.36317554357943, 105.37144087030288, 105.43697533486606, 105.5284139904936, 105.63313092060366, 105.83233362403737, 105.88114419860334, 105.84477031911294, 105.79154752860725, 105.79290482812674, 105.75799902709053, 105.74927878264938, 105.69415557941085, 105.5949926625256, 105.48400461716956, 105.29775174171499, 104.9874449134618, 104.71913550563926, 104.41490864744416, 104.08557658168898, 103.83397240009398, 103.53714238377253, 103.2974107281519, 103.13988943247278, 103.22455285893184, 103.23503585009931, 103.2558634695045, 103.27698067239092, 103.30349239452282, 103.30467549973781, 103.34016037931376, 103.49792091890303, 103.49947382178605, 103.519616713326, 103.57871629471607, 103.6258440802526, 103.72998292206297, 103.74104770806855, 103.73773055112994, 103.73128042642948, 103.73298669702208, 103.74310903136951, 103.75377383769754, 103.7562940650058, 103.6389757793842, 103.60112432893332, 103.55230740934208, 103.51984193957404, 103.47016448052099, 103.52791176996713, 103.59960703003391, 103.62957352295999, 103.62968360815597, 103.53994047155538, 103.42926236265247, 103.38601252218216, 103.13914960120562, 103.22567901762051, 103.38549697270692, 103.53762429793512, 103.53457702750875, 103.51914189882083, 103.51386940287136], "in_lower_bb": [null, 99.58085786437628, 99.19654763169879, 99.29220860867815, 99.37197413865172, 99.39218797850432, 99.41792389823343, 99.33436535162714, 99.08484162216907, 98.91228483887532, 98.8572251944612, 98.84123157970016, 98.83713014753324, 98.80746687197876, 98.67768125463867, 98.68023873270626, 98.72412314174537, 98.75809749150085, 98.77101161646276, 98.79720440761466, 98.81774340559687, 98.84846232871645, 98.83720885281927, 98.82670916970075, 98.81841991304037, 98.80419740662487, 98.79223181934015, 98.80717192067368, 98.9363519110618, 99.11917990211111, 99.28790874256234, 99.46147107159132, 99.65749743640512, 99.61009213895163, 99.46041747960226, 99.31856538648921, 99.30616698612775, 99.38551766228876, 99.58518183091908, 99.75759208728027, 99.81699941659885, 99.85300465145282, 99.8885406390844, 99.91067946657557, 99.94797533821375, 99.96490909779607, 99.89416785007069, 99.88289913625552, 99.94682756345279, 100.1410754981673, 100.31194340830854, 100.55452280387401, 100.83422483379171, 100.94151036835915, 100.96550764864368, 100.99563690427024, 101.12739663181284, 101.32627277208402, 101.7569961229083, 102.11877983981996, 102.45928391168417, 102.66289275225684, 102.94821384482822, 103.19733247800382, 103.50855222406241, 103.72763875597555, 103.72682884916401, 103.79714646379759, 103.91094737014761, 103.97046261984612, 103.97698532236481, 103.96936231412892, 104.01379763725136, 104.00230879235187, 104.01571018221505, 104.05902897031656, 104.03947697353067, 104.04081030909505, 104.10446851853132, 104.09850941258698, 104.03202445642059, 104.01648912969713, 103.88095466513393, 103.68251600950641, 103.45779907939632, 103.04159637596265, 102.71078580139665, 102.47365968088704, 102.27488247139274, 102.05502517187325, 101.91893097290946, 101.73265121735062, 101.61762442058915, 101.52044733747438, 101.38843538283045, 101.28118825828503, 101.30036508653818, 101.32831449436071, 101.42154135255585, 101.56187341831104, 101.661477599906, 101.79857761622745, 101.93530927184813, 102.03583056752723, 101.97516714106817, 101.9806841499007, 101.99385653049546, 102.00023932760908, 102.00472760547716, 101.9985445002622, 101.87705962068624, 101.60629908109696, 101.52789617821396, 101.52875328667398, 101.55165370528393, 101.61202591974741, 101.62201707793703, 101.64795229193143, 101.63726944887006, 101.59321957357052, 101.53251330297789, 101.46589096863049, 101.34422616230248, 101.18670593499418, 101.07702422061581, 101.02887567106667, 100.96069259065793, 100.82815806042598, 100.69083551947901, 100.44708823003286, 100.23239296996609, 100.15242647704, 100.15252639184405, 100.17026952844463, 100.21294763734754, 100.23519747781786, 100.35306039879438, 100.3045309823795, 100.2237130272931, 100.1650857020649, 100.16413297249126, 100.10206810117919, 100.07934059712863], "out_sma_10": [101.72, 102.2225, 102.30166666666666, 102.259, 102.13719999999999, 102.086, 102.01942857142856, 102.20195, 102.41617777777778, 102.57656, 102.82239999999999, 103.02590000000001, 103.2429, 103.4188, 103.71979999999999, 104.0328, 104.3078, 104.42584, 104.45884000000001, 104.43884, 104.452, 104.50989, 104.48688999999999, 104.55189, 104.56188999999999, 104.55789], "out_sma_50": [101.72, 102.2225, 102.30166666666666, 102.259, 102.13719999999999, 102.086, 102.01942857142856, 102.20195, 102.41617777777778, 102.57656, 102.72218181818181, 102.892, 103.02569230769231, 103.08742857142856, 103.19226666666667, 103.30275, 103.3655294117647, 103.43744444444445, 103.49126315789474, 103.5077, 103.54590476190477, 103.62740454545455, 103.66099565217391, 103.69762083333335, 103.740116, 103.78549615384615], "out_sma_200": [101.72, 102.2225, 102.30166666666666, 102.259, 102.13719999999999, 102.086, 102.01942857142856, 102.20195, 102.41617777777778, 102.57656, 102.72218181818181, 102.892, 103.02569230769231, 103.08742857142856, 103.19226666666667, 103.30275, 103.3655294117647, 103.43744444444445, 103.49126315789474, 103.5077, 103.54590476190477, 103.62740454545455, 103.66099565217391, 103.69762083333335, 103.740116, 103.78549615384615], "out_ema_10": [101.72, 101.90272727272726, 102.00404958677684, 102.02713148009015, 101.95856212007375, 101.93518718915125, 101.87788042748738, 102.16910216794422, 102.52562904649982, 102.79733285622711, 103.04843597327672, 103.35962943268095, 103.59060589946623, 103.64504119047236, 103.82957915584102, 104.03511021841537, 104.09599926961258, 104.19854485695573, 104.24608215569106, 104.16861267283812, 104.19431945959482, 104.40242501239575, 104.40198410105107, 104.42707790085996, 104.48760919161269, 104.56622570222856], "out_ema_50": [101.72, 101.75941176470589, 101.7868858131488, 101.80038048714297, 101.79448321313737, 101.79587602830846, 101.7889789291591, 101.85527779468228, 101.94448258704767, 102.0258754267713, 102.1102881551332, 102.21419842355935, 102.30893574028252, 102.37093826027144, 102.46070538731963, 102.55871694075807, 102.62974764896364, 102.70936538821998, 102.77801772593685, 102.81887977590011, 102.877355078806, 102.97388625218618, 103.0298122815122, 103.08903532929604, 103.15456335559816, 103.22379616518253], "out_ema_200": [101.72, 101.73, 101.73726368159205, 101.74118145590458, 101.74027417773638, 101.74116697198777, 101.73996133047545, 101.75727116798316, 101.78088041009279, 101.8031602070073, 101.82679443380324, 101.85598055884003, 101.88358274233417, 101.90354709315672, 101.93097448526461, 101.96111404262517, 101.98508305712642, 102.01169914611025, 102.03606034863652, 102.05381099193367, 102.07626063380498, 102.10872470710045, 102.13152346623379, 102.15548840686827, 102.1814039451084, 102.20865365709739], "out_macd": [0.0, 0.0801709401709303, 0.12092970024592375, 0.12524007124204672, 0.08881953488584315, 0.07363171255677514, 0.044141176970668994, 0.16887718268559126, 0.31656405687607503, 0.4198906499669022, 0.5086953522464341, 0.6188700295053451, 0.6877662008107137, 0.6748755521090857, 0.7185096529598383, 0.7684393940484995, 0.751735465909448, 0.7532154599211793, 0.7298369314697339, 0.6521490595323343, 0.6229389141736021, 0.6750319465657952, 0.6332548984791515, 0.6044751041266068, 0.5925880845725828, 0.5892852848129166], "out_signal": [0.0, 0.016034188034186058, 0.0370132904765336, 0.05465864662963622, 0.06149082428087761, 0.06391900193605712, 0.0599634369429795, 0.08174618609150186, 0.12870976024841652, 0.18694593819211366, 0.25129582100297776, 0.32481066270345127, 0.39740177032490376, 0.4528965266817402, 0.5060191519373598, 0.5585032003595878, 0.5971496534695598, 0.6283628147598838, 0.6486576381018538, 0.6493559223879499, 0.6440725207450804, 0.6502644059092233, 0.6468625044232089, 0.6383850243638884, 0.6292256364056273, 0.6212375660870852], "out_upper_bb": [null, 103.64378463018495, 103.34341199702976, 103.12653443735681, 103.06519073271234, 102.9530916906533, 102.88581713486712, 103.5094081096813, 104.19041940105735, 104.5328476207529, 104.81440707912896, 105.20796519992693, 105.44357343857465, 105.45594749511653, 105.61479378008315, 105.80447248500906, 105.8425149262204, 105.91674183848664, 105.94596288627112, 105.90144812551799, 105.90040926864576, 106.10982862796413, 106.13844495822087, 106.12332735183003, 105.99753983644567, 105.82844797999282], "out_lower_bb": [null, 100.80121536981504, 101.25992133630356, 101.39146556264319, 101.20920926728765, 101.2189083093467, 101.15304000799, 100.89449189031869, 100.6419361544982, 100.6202723792471, 100.62995655723466, 100.57603480007306, 100.60781117680997, 100.71890964774059, 100.76973955325019, 100.80102751499095, 100.88854389730899, 100.95814705040226, 101.03656342951835, 101.11395187448201, 101.37399073135425, 101.42596137203586, 101.59134504177914, 101.84736264816999, 102.28415016355436, 102.76224202000718], "overall_sma_10": [99.6, 99.595, 99.75666666666666, 99.825, 99.836, 99.89333333333333, 99.94142857142857, 99.8925, 99.80888888888889, 99.736, 99.701, 99.67600000000002, 99.605, 99.65, 99.769, 99.821, 99.799, 99.83000000000001, 99.87800000000001, 99.95, 100.06, 100.1433, 100.2593, 100.2703, 100.2373, 100.23979999999999, 100.31179999999999, 100.43979999999999, 100.57379999999999, 100.6328, 100.6638, 100.7115, 100.7435, 100.8265, 100.95849999999999, 101.111, 101.25800000000001, 101.34400000000001, 101.376, 101.513, 101.655, 101.865, 102.04100000000001, 102.1896, 102.2726, 102.3827, 102.5837, 102.7757, 103.03797999999999, 103.28098, 103.51498, 103.67898, 103.83198, 104.04638, 104.28138000000001, 104.48328000000001, 104.53828000000001, 104.62128, 104.654, 104.707, 104.72999999999999, 104.71199999999999, 104.751, 104.708, 104.63600000000001, 104.57300000000001, 104.627, 104.68299999999999, 104.772, 104.7635, 104.74549999999999, 104.7585, 104.7435, 104.74084, 104.75584, 104.77784, 104.76684, 104.7162, 104.67819999999999, 104.6777, 104.64969999999998, 104.62943, 104.57442999999998, 104.47009, 104.33509, 104.09609, 103.82509, 103.60222999999999, 103.38823, 103.17022999999999, 103.02723, 102.8525, 102.73734999999999, 102.64535000000001, 102.53734999999999, 102.48285000000001, 102.46271999999999, 102.44521999999999, 102.44822000000002, 102.47721999999999, 102.46822, 102.48322, 102.49537000000001, 102.53036999999999, 102.66237000000001, 102.73287, 102.78699999999999, 102.832, 102.85999999999999, 102.826, 102.749, 102.62100000000001, 102.532, 102.518, 102.468, 102.505, 102.56500000000001, 102.55699999999999, 102.51500000000001, 102.4985, 102.5165, 102.58800000000001, 102.56599999999999, 102.425, 102.248, 102.125, 101.94800000000001, 101.79100000000001, 101.646, 101.4765, 101.3155, 101.194, 101.21621, 101.28521, 101.39421, 101.49620999999999, 101.54420999999999, 101.73921, 101.96321, 102.22621000000001, 102.38321, 102.42721000000002, 102.377, 102.337, 102.3715, 102.3285, 102.32860000000001, 102.17859999999999, 102.0336, 101.8786, 102.02256000000001, 102.31556, 102.57656, 102.82239999999999, 103.02590000000001, 103.24289999999999, 103.41879999999999, 103.7198, 104.0328, 104.3078, 104.42584, 104.45883999999998, 104.43884, 104.452, 104.50989, 104.48688999999999, 104.55189, 104.56188999999999, 104.55789], "overall_sma_50": [99.6, 99.595, 99.75666666666666, 99.825, 99.836, 99.89333333333333, 99.94142857142857, 99.8925, 99.80888888888889, 99.736, 99.69181818181818, 99.66250000000001, 99.64, 99.7, 99.79133333333333, 99.848125, 99.85764705882353, 99.85777777777778, 99.84526315789473, 99.843, 99.86714285714285, 99.88104545454544, 99.90926086956522, 99.93762500000001, 99.96972, 99.99876923076923, 100.02585185185184, 100.06564285714286, 100.09648275862068, 100.10626666666667, 100.12412903225807, 100.1405625, 100.1620606060606, 100.19905882352941, 100.25222857142857, 100.30772222222222, 100.35886486486486, 100.40205263157894, 100.4245641025641, 100.45795000000001, 100.49751219512196, 100.55114285714286, 100.59902325581395, 100.65145454545454, 100.7012, 100.75880434782609, 100.83223404255318, 100.8965625, 100.95791428571428, 101.02255600000001, 101.118956, 101.214956, 101.296156, 101.396556, 101.503756, 101.607556, 101.698156, 101.802156, 101.903956, 102.016756, 102.12475600000002, 102.222156, 102.32535600000001, 102.408156, 102.477156, 102.55795600000002, 102.66375599999999, 102.77275600000002, 102.88275599999999, 102.97945600000001, 103.061856, 103.145196, 103.22219599999998, 103.30226400000001, 103.380864, 103.465564, 103.55476399999999, 103.62803600000001, 103.703636, 103.788436, 103.859036, 103.92878200000001, 103.988382, 104.03098200000001, 104.05618199999999, 104.06258199999998, 104.068182, 104.07968199999999, 104.106082, 104.119882, 104.133482, 104.12628199999999, 104.127652, 104.12213200000001, 104.10913199999999, 104.08261200000001, 104.043986, 104.01358599999999, 103.98813, 103.95913, 103.92412999999999, 103.88713, 103.86032999999999, 103.81893, 103.78532999999999, 103.73253000000001, 103.69373, 103.65573, 103.62933000000001, 103.58292999999999, 103.52793, 103.46893, 103.41653000000001, 103.38092999999999, 103.35173, 103.31893, 103.28133000000001, 103.23053, 103.17793, 103.12993, 103.08212999999999, 103.03483, 102.98103, 102.91776199999998, 102.85016199999998, 102.78836200000002, 102.717562, 102.64549, 102.57149, 102.48969, 102.41529, 102.347744, 102.30938599999999, 102.28078599999999, 102.261986, 102.268386, 102.261386, 102.272886, 102.28648599999998, 102.30088599999999, 102.28648599999998, 102.26268600000002, 102.237316, 102.21911600000001, 102.22881600000001, 102.237516, 102.23456200000001, 102.21956200000001, 102.203562, 102.18116199999999, 102.19735400000002, 102.22915400000002, 102.25355400000001, 102.27752199999999, 102.301522, 102.339522, 102.36092200000002, 102.397122, 102.438122, 102.47752200000001, 102.53272199999999, 102.59672200000001, 102.63492199999999, 102.66432200000001, 102.7099, 102.7359, 102.7583, 102.79809999999999, 102.8467], "overall_sma_200": [99.6, 99.595, 99.75666666666666, 99.825, 99.836, 99.89333333333333, 99.94142857142857, 99.8925, 99.80888888888889, 99.736, 99.69181818181818, 99.66250000000001, 99.64, 99.7, 99.79133333333333, 99.848125, 99.85764705882353, 99.85777777777778, 99.84526315789473, 99.843, 99.86714285714285, 99.88104545454544, 99.90926086956522, 99.93762500000001, 99.96972, 99.99876923076923, 100.02585185185184, 100.06564285714286, 100.09648275862068, 100.10626666666667, 100.12412903225807, 100.1405625, 100.1620606060606, 100.19905882352941, 100.25222857142857, 100.30772222222222, 100.35886486486486, 100.40205263157894, 100.4245641025641, 100.45795000000001, 100.49751219512196, 100.55114285714286, 100.59902325581395, 100.65145454545454, 100.7012, 100.75880434782609, 100.83223404255318, 100.8965625, 100.95791428571428, 101.02255600000001, 101.08917254901961, 101.15265, 101.20901509433962, 101.28014444444445, 101.35214181818182, 101.42388928571428, 101.48241754385965, 101.5387551724138, 101.58436949152542, 101.63663, 101.68602950819673, 101.7267387096774, 101.77123492063492, 101.815746875, 101.85735076923076, 101.90102727272728, 101.95175820895521, 102.00114411764706, 102.04634492753623, 102.08332571428572, 102.11694084507043, 102.14781666666666, 102.17839452054794, 102.21102972972973, 102.24381600000001, 102.27955526315789, 102.31735324675324, 102.34922820512821, 102.37949113924051, 102.4076225, 102.42962716049384, 102.45045243902437, 102.46707349397589, 102.47996547619047, 102.48984823529412, 102.49078023255814, 102.49065632183907, 102.49161477272727, 102.49283258426966, 102.49235666666665, 102.4952978021978, 102.49415326086957, 102.49613548387097, 102.49755957446808, 102.49484842105262, 102.48995416666666, 102.48777628865979, 102.48688061224489, 102.48832626262627, 102.490843, 102.49261683168318, 102.49308137254901, 102.49606116504854, 102.50071442307693, 102.51080285714285, 102.51287075471697, 102.51574112149534, 102.5188361111111, 102.52242477064219, 102.52131181818183, 102.51571441441442, 102.50450267857143, 102.49924159292036, 102.50223070175439, 102.50708086956521, 102.51219224137931, 102.51995128205128, 102.52207033898306, 102.52180084033614, 102.51941083333332, 102.51577933884298, 102.51134672131147, 102.50466910569106, 102.49600241935484, 102.4863544, 102.4814626984127, 102.47491574803149, 102.46495546875, 102.45390930232558, 102.43918692307693, 102.42415496183206, 102.41154772727273, 102.407792481203, 102.4056447761194, 102.40545481481482, 102.40901764705882, 102.4069810218978, 102.4123652173913, 102.41860719424461, 102.4239742857143, 102.42125106382979, 102.41265070422536, 102.40563916083916, 102.40087777777778, 102.40311310344828, 102.40350273972604, 102.40164897959184, 102.39657027027027, 102.3927677852349, 102.38761600000001, 102.3948476821192, 102.40626315789474, 102.41681045751635, 102.42824935064935, 102.44329290322581, 102.45731025641025, 102.46643566878981, 102.48031898734178, 102.4959144654088, 102.50762749999998, 102.52099627329194, 102.53296543209878, 102.54086134969326, 102.5516487804878, 102.56854121212122, 102.57957409638553, 102.5913131736527, 102.60422202380953, 102.617924852071], "overall_ema_10": [99.6, 99.59818181818181, 99.68578512396692, 99.74836964688203, 99.77230243835801, 99.84642926774747, 99.91616940088429, 99.84959314617805, 99.72057621050931, 99.60410780859851, 99.53972457067151, 99.5034110123676, 99.47915446466439, 99.66112638017995, 99.91728522014722, 100.05959699830227, 100.0505793622473, 100.01592856911142, 99.9439415565457, 99.91777036444647, 99.99635757091075, 100.0284743761997, 100.11966085325429, 100.20517706175349, 100.30241759598012, 100.37925076034736, 100.44302334937511, 100.56974637676144, 100.64070158098663, 100.59511947535269, 100.60691593437946, 100.61474940085591, 100.65752223706392, 100.79615455759775, 101.02594463803452, 101.24850015839188, 101.42150012959334, 101.52668192421272, 101.48183066526494, 101.53240690794404, 101.63196928831785, 101.83524759953278, 101.976111672345, 102.14518227737318, 102.28060368148714, 102.47522119394402, 102.79063552231784, 102.99597451826004, 103.1608518785764, 103.34796971883523, 103.54288431541063, 103.69690534897234, 103.77746801279554, 104.00883746501452, 104.23268519864823, 104.4394697079849, 104.49774794289672, 104.54361195327913, 104.48659159813747, 104.52902948938518, 104.55102412767879, 104.4890197408281, 104.49647069704116, 104.5189305703064, 104.51912501206886, 104.5592841007836, 104.69395971882294, 104.8059670426733, 104.86306394400542, 104.82159777236807, 104.75767090466478, 104.68173074018027, 104.62687060560202, 104.6207850409471, 104.62973321532034, 104.68978172162572, 104.78073049951195, 104.78488859050977, 104.7767270285989, 104.75004938703546, 104.64822222575629, 104.55532727561877, 104.42344958914262, 104.26464057293487, 104.09288774149215, 103.81599906122085, 103.57309014099886, 103.3916192062718, 103.2476884414951, 103.10265417940508, 103.04035341951324, 102.92210734323811, 102.87781509901299, 102.83275780828335, 102.72498366132274, 102.59771390471859, 102.53971137658793, 102.5143093081174, 102.53534397936878, 102.57255416493808, 102.59027158949479, 102.58113130049573, 102.6209256094965, 102.6862118623153, 102.84508243280342, 102.82415835411189, 102.82340228972791, 102.8282382370501, 102.8431040121319, 102.76253964628974, 102.60571425605524, 102.36103893677247, 102.27903185735929, 102.38102606511214, 102.50447587145537, 102.61275298573621, 102.75952517014781, 102.76142968466638, 102.71207883290884, 102.62533722692541, 102.52618500384806, 102.42596954860295, 102.2921569034024, 102.13540110278379, 101.98169181136855, 101.96138420930154, 101.90476889851944, 101.77662909878863, 101.64269653537251, 101.44220625621386, 101.26544148235679, 101.1735430310192, 101.30782611628842, 101.45549409514507, 101.62358607784596, 101.85384315460122, 101.90405349012826, 102.13058921919585, 102.33957299752387, 102.49055972524681, 102.40863977520192, 102.18888708880156, 102.047271254474, 101.98776739002417, 102.12180968274704, 102.18329883133848, 102.1737899529133, 102.07855541601997, 102.03336352219814, 101.95820651816211, 102.23482351485991, 102.57940105761266, 102.84132813804672, 103.08443211294731, 103.38908081968415, 103.61470248883248, 103.66475658177202, 103.84570993054075, 104.04830812498787, 104.10679755680826, 104.20737981920675, 104.25331076116916, 104.17452698641112, 104.19915844342728, 104.40638418098595, 104.40522342080668, 104.42972825338728, 104.48977766186232, 104.56799990516008], "overall_ema_50": [99.6, 99.59960784313725, 99.61844675124951, 99.63458609433776, 99.64421016906962, 99.66522153498846, 99.68736971008697, 99.68198266263258, 99.66072844056856, 99.63795477623255, 99.62274086343912, 99.6116529864415, 99.60217639873791, 99.63660085368936, 99.69281258491723, 99.73231013060676, 99.7431999294065, 99.74778032433174, 99.7427693312207, 99.74501367117283, 99.76873862524448, 99.7845920124898, 99.8138236982745, 99.84426198461668, 99.87938896561211, 99.91255018264694, 99.94460703822942, 99.99148519359298, 100.02946616639325, 100.04360474810332, 100.0677771109228, 100.0906093810827, 100.12038940535396, 100.17135452671263, 100.24541905507685, 100.32403007252482, 100.3975975206611, 100.46043683357635, 100.49257656559297, 100.54227944537364, 100.60258221222173, 100.68679467448756, 100.76221449117432, 100.84628451112826, 100.9264302165742, 101.0215113845517, 101.14655015378497, 101.25531289285223, 101.35913591666194, 101.4701501944399, 101.58583057897167, 101.69579800724729, 101.79164906578661, 101.91942753379499, 102.04964606188146, 102.17985602023904, 102.28103813709242, 102.37786017093194, 102.4504931054052, 102.53949337578148, 102.62225834143712, 102.68452272020428, 102.75689437823549, 102.82995734379489, 102.89623352639117, 102.96853809398368, 103.05996797265098, 103.1482045227431, 103.22552983557671, 103.28080317535802, 103.32743834495182, 103.36714664514979, 103.40686638455568, 103.45339711457311, 103.50110703164867, 103.55831852060362, 103.62230602959956, 103.66863128334076, 103.71064574281759, 103.7466988509424, 103.76408320972897, 103.77871916228861, 103.7807301755322, 103.77168193335447, 103.75396891636018, 103.70753876277742, 103.65939998776653, 103.6168744980502, 103.5769970667541, 103.53280110335199, 103.50249517773034, 103.45886791585856, 103.42826525249157, 103.39696073278603, 103.35158972365717, 103.29956659723925, 103.2595326130338, 103.22582545173836, 103.20245974774863, 103.18432407136633, 103.16415449994021, 103.13967785288374, 103.12635715277065, 103.12061765658356, 103.13784833671754, 103.12185428429724, 103.11001686138363, 103.09982012172152, 103.0923761953795, 103.06522418771756, 103.01952912153257, 102.95052797951169, 102.90972296070731, 102.90698872695408, 102.91298916903432, 102.92032292711141, 102.93991810644039, 102.93325465128586, 102.91587211594133, 102.88917124864952, 102.85743904282012, 102.82283359016051, 102.77840874348755, 102.72552996923314, 102.66923467632203, 102.63789213999569, 102.59915127176056, 102.54428259443662, 102.48529112014499, 102.4090051938648, 102.33296577449755, 102.27128084216432, 102.2571953189422, 102.25181511035622, 102.25684196877363, 102.28167169548838, 102.27572378586139, 102.31000912759232, 102.3480479853338, 102.38028139767366, 102.36693702913743, 102.32117479270067, 102.2854424478889, 102.2632682342462, 102.28137536231498, 102.28838025006733, 102.28220847555488, 102.25741598631744, 102.24065457508931, 102.21631517998777, 102.26585576116473, 102.33895945680533, 102.40488261536198, 102.47443231672034, 102.564062421947, 102.64507958187066, 102.69389999042475, 102.77100195158458, 102.85684501230675, 102.91618442358885, 102.984569348154, 103.04242937371659, 103.0729223394532, 103.12143518888641, 103.20839459324381, 103.25512421703817, 103.30551150264452, 103.3625502672467, 103.42362672735467], "overall_ema_200": [99.6, 99.59990049751244, 99.60467760698992, 99.60890967060197, 99.6116070868149, 99.61726273769236, 99.62335962587453, 99.62262967934842, 99.61782739398178, 99.61247587762377, 99.60886915247329, 99.60619383752332, 99.6038436500853, 99.61256162371629, 99.62706349810718, 99.63773948320065, 99.64144356794492, 99.64361825881113, 99.64338325126077, 99.64494162687012, 99.65195713307041, 99.65714163920903, 99.66582679702785, 99.67502255029126, 99.68561934083563, 99.69596143694672, 99.70625037787262, 99.72051654326694, 99.73284971199065, 99.73938852082658, 99.74854883405219, 99.75751849739495, 99.76838896010746, 99.78482290080291, 99.80746147890439, 99.83176534478594, 99.85532986871841, 99.87666987002471, 99.89063335390507, 99.9092340170503, 99.93083367857218, 99.95888508475555, 99.98526433764356, 100.01432638403517, 100.04294005185572, 100.07585607124025, 100.11699183172543, 100.15483270902169, 100.1921259158971, 100.23190575752997, 100.27357833705705, 100.31453775658883, 100.3526020575183, 100.39934233555294, 100.4475080834579, 100.49648810252798, 100.53891110648293, 100.58081248850799, 100.61712281200543, 100.6579474606422, 100.69766937645672, 100.73261793987506, 100.77040283599571, 100.80870728538879, 100.84563557110633, 100.88438546592118, 100.92832192894684, 100.9719207157235, 101.01319513646257, 101.04923299580126, 101.08327047843011, 101.11567574730145, 101.14815658563676, 101.1824376146354, 101.21713972792261, 101.25438211868956, 101.29354249561803, 101.32846844093525, 101.36241402858764, 101.39492732183552, 101.42273899027498, 101.44974954758568, 101.47343363168932, 101.49409598361281, 101.51226418278084, 101.52278891728054, 101.5323134056658, 101.5426883966542, 101.55320891012033, 101.562132204547, 101.57405128708882, 101.58217017975461, 101.59307893418493, 101.60339655673036, 101.60973091934996, 101.61386295000321, 101.62047824403302, 101.62823467941578, 101.63820249355095, 101.6491656528191, 101.65932320851243, 101.66808616166156, 101.67934898592364, 101.69229078705874, 101.71087495833179, 101.72101550601008, 101.73195067510451, 101.74307554400896, 101.75468673262579, 101.76110776016185, 101.76248977249855, 101.75748987426473, 101.75900738795364, 101.76976353334715, 101.78260170714469, 101.79571014786963, 101.81187223595053, 101.82140584554307, 101.82805852369688, 101.83210769261532, 101.83457428273856, 101.83597155355709, 101.83451910028786, 101.83049403461335, 101.8251159845177, 101.82556259163692, 101.82381570017786, 101.81760857878305, 101.80987117998919, 101.79723564585994, 101.78402932102551, 101.77383997454766, 101.77521569619395, 101.77864638578406, 101.78463000383596, 101.79562871026546, 101.79895578777527, 101.81239901376756, 101.82700200865546, 101.84036517274843, 101.84235158893999, 101.83596003084108, 101.83172162257401, 101.83060996463794, 101.83950936797488, 101.84568340411444, 101.84852237521778, 101.84654702820069, 101.84638238115393, 101.84412982014743, 101.86040315527035, 101.88298620845174, 101.90425002727312, 101.9268783852107, 101.95506865003448, 101.98168488237245, 102.00067309249809, 102.02713405675185, 102.05631680245581, 102.07933852581446, 102.1050167494382, 102.12844941859804, 102.14528076766672, 102.16682026251581, 102.19838324497834, 102.22028987935667, 102.24337157209939, 102.26841265098398, 102.29479660470554], "overall_macd": [0.0, -0.000797720797720558, 0.03767469419891256, 0.06339895444756394, 0.07086498222702176, 0.09983847997757778, 0.12538935736074563, 0.08973389824657829, 0.028069548248339515, -0.025349182357103928, -0.053351331038200556, -0.06750285685916424, -0.07542780891989764, 0.007769767772316527, 0.11993003705799765, 0.17692249832674634, 0.1645157657216174, 0.14095475566662685, 0.1017436537071319, 0.08422220740031605, 0.11340942516676478, 0.12086483025254324, 0.15380721508893203, 0.18265031186857072, 0.21513250664614247, 0.23693328595454943, 0.25171243457560877, 0.2931295745542144, 0.3078794184171869, 0.27045688106289845, 0.2595935611293356, 0.2473263610545473, 0.2508511887902074, 0.29622418842595266, 0.37945119169125974, 0.4554899983328369, 0.5058851887405353, 0.5236491106982442, 0.47416330470274204, 0.46827940194611983, 0.48386005474995386, 0.544000337661771, 0.573751267719075, 0.6141344605819796, 0.637498677661668, 0.6853139625228266, 0.7834904510890084, 0.8283467831441129, 0.8526787038921952, 0.8849355796476175, 0.9184709030497658, 0.9318849495551405, 0.9118317387026167, 0.9583218813258156, 0.9989814303174853, 1.0298231689255744, 0.9935900790153767, 0.9530816458491103, 0.8690014586578627, 0.8323118366857187, 0.7884973256057322, 0.7100842776016663, 0.6660844903893377, 0.6312005033667134, 0.588699368196643, 0.5662417908617385, 0.5868662896351111, 0.597134870843476, 0.5832184046011122, 0.5269793680340058, 0.46374958875168204, 0.3985553219207958, 0.34612613483766097, 0.3181280408569904, 0.29867736277121537, 0.30316840002285517, 0.3215796867582128, 0.30151582665902765, 0.2772866960780931, 0.24636886788985635, 0.18423816070088606, 0.12925668742519747, 0.06019306377700673, -0.01693875604738082, -0.0955242131058327, -0.21583448045241482, -0.31481449640256187, -0.3811969647805711, -0.4268675942530109, -0.46975065045788256, -0.4732658580205964, -0.5001422644241842, -0.4924854060290187, -0.48474301946835396, -0.5042640212288916, -0.5309626519959352, -0.5255913495826974, -0.5057170659303551, -0.46603531018074307, -0.42085974302442253, -0.38625370330906605, -0.3651093279957962, -0.32364169117776953, -0.2731056031730077, -0.18413168119579382, -0.17853522743932615, -0.16493646478183166, -0.15000938332899239, -0.13181854306448315, -0.1567480153009626, -0.21437939081044988, -0.3081432389639076, -0.326241487642946, -0.2625151413072331, -0.1920456090919913, -0.13145499998783805, -0.05695859684368543, -0.04979522005733372, -0.06595160325825589, -0.09820003336429295, -0.13471148107284137, -0.1701582109747335, -0.21872578327992187, -0.27502543926512146, -0.32716875447557925, -0.3180255540908945, -0.3247877127172245, -0.36228185166700655, -0.40029256620981357, -0.4653973418064794, -0.5166857290482483, -0.5278468788354047, -0.43867060725740714, -0.34721944739138166, -0.25087202074544734, -0.13184344407702042, -0.09771172795132088, 0.011510690414411329, 0.10732300462787236, 0.17239164961416975, 0.13126432987847636, 0.03053763401857168, -0.031975163410351115, -0.0558586922972637, 0.006236647660799122, 0.03367616873723023, 0.02854558076306546, -0.014169786803734041, -0.03311578946372151, -0.06433427257951507, 0.06028411555004709, 0.20911636704130387, 0.3145648106080472, 0.4062322258172486, 0.5198174402880511, 0.5925144893431025, 0.583687225903688, 0.6315440739109448, 0.6857732958663689, 0.6733799706648824, 0.6791301578071085, 0.6599414992113566, 0.5863328179843421, 0.5610686624021355, 0.6169583563203105, 0.5788177078935774, 0.5535073114578921, 0.5449193107010615, 0.5447444461684796], "overall_signal": [0.0, -0.0001595441595441116, 0.007407303512147223, 0.018605633699230566, 0.029057503404788805, 0.043213698719346605, 0.059648830447626415, 0.06566584400741679, 0.05814658485560134, 0.04144743141306029, 0.02248767892280812, 0.004489571766413646, -0.011493904370848613, -0.007641169942215585, 0.017873071457827065, 0.04968295683161092, 0.07264951860961222, 0.08631056602101514, 0.0893971835582385, 0.08836218832665402, 0.09337163569467617, 0.09887027460624959, 0.10985766270278609, 0.12441619253594302, 0.14255945535798292, 0.16143422147729625, 0.17948986409695875, 0.20221780618840987, 0.22335012863416528, 0.23277147911991194, 0.2381358955217967, 0.23997398862834685, 0.24214942866071898, 0.2529643806137657, 0.2782617428292645, 0.31370739392997904, 0.3521429528920903, 0.38644418445332107, 0.4039880085032053, 0.41684628719178823, 0.4302490407034214, 0.4529993000950914, 0.4771496936198881, 0.5045466470123064, 0.5311370531421787, 0.5619724350183084, 0.6062760382324484, 0.6506901872147812, 0.691087890550264, 0.7298574283697348, 0.767580123305741, 0.800441088555621, 0.8227192185850203, 0.8498397511331794, 0.8796680869700407, 0.9096991033611475, 0.9264772984919933, 0.9317981679634167, 0.919238826102306, 0.9018534282189885, 0.8791822076963373, 0.8453626216774032, 0.8095069954197901, 0.7738456970091748, 0.7368164312466685, 0.7027015031696825, 0.6795344604627682, 0.6630545425389098, 0.6470873149513504, 0.6230657255678815, 0.5912024982046417, 0.5526730629478726, 0.5113636773258303, 0.47271655003206237, 0.43790871257989294, 0.4109606500684854, 0.39308445740643094, 0.3747707312569503, 0.35527392422117887, 0.33349291295491434, 0.3036419625041087, 0.26876490748832643, 0.2270505387460625, 0.17825267978737386, 0.12349730120873254, 0.055630944876503066, -0.018458143379309927, -0.09100590765956217, -0.15817824497825192, -0.22049272607417805, -0.27104735246346173, -0.3168663348556062, -0.35199014909028875, -0.3785407231659018, -0.4036853827784998, -0.4291408366219869, -0.448430939214129, -0.45988816455737425, -0.4611175936820481, -0.453066023550523, -0.4397035595022316, -0.4247847132009446, -0.4045561087963096, -0.37826600767164925, -0.3394391423764782, -0.30725835938904783, -0.2787939804676046, -0.25303706103988216, -0.22879335744480236, -0.21438428901603443, -0.21438330937491754, -0.23313529529271557, -0.25175653376276164, -0.25390825527165595, -0.24153572603572301, -0.21951958082614603, -0.18700738402965392, -0.15956495123518988, -0.14084228163980309, -0.13231383198470106, -0.13279336180232915, -0.14026633163681002, -0.1559582219654324, -0.17977166542537024, -0.20925108323541206, -0.23100597740650855, -0.24976232446865176, -0.2722662299083227, -0.29787149716862094, -0.33137666609619265, -0.3684384786866038, -0.40032015871636395, -0.40799024842457265, -0.3958360882179345, -0.3668432747234371, -0.3198433085941538, -0.2754169924655872, -0.2180314558895875, -0.15296056378609554, -0.0878901211060425, -0.04405923090913873, -0.029139857923596645, -0.02970691902094754, -0.03493727367621077, -0.026702489408808795, -0.014626757779600992, -0.005992290071067701, -0.007627789417600971, -0.012725389426825079, -0.02304716605736308, -0.006380909735881044, 0.036718545619555946, 0.09228779861725421, 0.1550766840572531, 0.22802483530341272, 0.3009227661113507, 0.3574756580698182, 0.4122893412380435, 0.4669861321637086, 0.5082648998639434, 0.5424379514525765, 0.5659386610043325, 0.5700174924003345, 0.5682277264006947, 0.577973852384618, 0.5781426234864099, 0.5732155610807064, 0.5675563110047774, 0.5629939380375178], "overall_upper_bb": [null, 99.60914213562371, 100.31678570163453, 100.35779139132185, 100.30002586134827, 100.39447868816234, 100.46493324462372, 100.45063464837285, 100.53293615560871, 100.55971516112469, 100.52641116917516, 100.48376842029985, 100.44286985246676, 100.59253312802124, 100.90498541202798, 101.01601126729373, 100.9911709759017, 100.95745806405472, 100.91951469932671, 100.88879559238535, 100.94325659440315, 100.97083767128355, 101.02709114718074, 101.09359083029925, 101.18788008695961, 101.25660259337516, 101.31856818065987, 101.4626280793263, 101.51544808893819, 101.4636200978889, 101.43589125743767, 101.39332892840869, 101.34530256359488, 101.48670786104837, 101.73538252039776, 102.03223461351078, 102.26363301387227, 102.39828233771122, 102.36461816908093, 102.38820791271971, 102.50180058340113, 102.72349534854716, 102.89595936091561, 103.10542053342442, 103.28312466178627, 103.52879090220392, 103.94753214992932, 104.2368008637445, 104.4671524365472, 104.65290450183268, 104.85803659169144, 104.989457196126, 105.0387551662083, 105.29446963164087, 105.58847235135632, 105.87034309572974, 105.99458336818714, 106.07070722791596, 105.9349838770917, 105.86920016018006, 105.78569608831586, 105.72808724774315, 105.63476615517177, 105.55704752199618, 105.4088277759376, 105.32864124402447, 105.43845115083599, 105.50713353620239, 105.5150526298524, 105.50003738015387, 105.4985146776352, 105.50113768587107, 105.48070236274866, 105.44653120764815, 105.37612981778496, 105.29181102968342, 105.35436302646934, 105.35838969090493, 105.34573148146868, 105.34269058741306, 105.36317554357943, 105.37144087030288, 105.43697533486606, 105.5284139904936, 105.63313092060366, 105.83233362403737, 105.88114419860334, 105.84477031911294, 105.79154752860725, 105.79290482812674, 105.75799902709053, 105.74927878264938, 105.69415557941085, 105.5949926625256, 105.48400461716956, 105.29775174171499, 104.9874449134618, 104.71913550563926, 104.41490864744416, 104.08557658168898, 103.83397240009398, 103.53714238377253, 103.2974107281519, 103.13988943247278, 103.22455285893184, 103.23503585009931, 103.2558634695045, 103.27698067239092, 103.30349239452282, 103.30467549973781, 103.34016037931376, 103.49792091890303, 103.49947382178605, 103.519616713326, 103.57871629471607, 103.6258440802526, 103.72998292206297, 103.74104770806855, 103.73773055112994, 103.73128042642948, 103.73298669702208, 103.74310903136951, 103.75377383769754, 103.7562940650058, 103.6389757793842, 103.60112432893332, 103.55230740934208, 103.51984193957404, 103.47016448052099, 103.52791176996713, 103.59960703003391, 103.62957352295999, 103.62968360815597, 103.53994047155538, 103.42926236265247, 103.38601252218216, 103.13914960120562, 103.22567901762051, 103.38549697270692, 103.53762429793512, 103.53457702750875, 103.51914189882083, 103.51386940287136, 103.52021372368294, 103.62010584632395, 103.66862008546454, 103.69071553660486, 103.68476017654922, 103.67104939417621, 103.59118009245455, 103.67738274538942, 103.91997975895866, 104.17358931484591, 104.42830612752887, 104.78439033983585, 105.04308269124603, 105.16048560521332, 105.37016613685316, 105.61381126663314, 105.74210062280069, 105.91263981051036, 105.95132709759706, 105.90144812551803, 105.90040926864577, 106.10982862796413, 106.13844495822086, 106.12332735183, 105.9975398364456, 105.82844797999275], "overall_lower_bb": [null, 99.58085786437628, 99.19654763169879, 99.29220860867815, 99.37197413865172, 99.39218797850432, 99.41792389823343, 99.33436535162714, 99.08484162216907, 98.91228483887532, 98.8572251944612, 98.84123157970016, 98.83713014753324, 98.80746687197876, 98.67768125463867, 98.68023873270626, 98.72412314174537, 98.75809749150085, 98.77101161646276, 98.79720440761466, 98.81774340559687, 98.84846232871645, 98.83720885281927, 98.82670916970075, 98.81841991304037, 98.80419740662487, 98.79223181934015, 98.80717192067368, 98.9363519110618, 99.11917990211111, 99.28790874256234, 99.46147107159132, 99.65749743640512, 99.61009213895163, 99.46041747960226, 99.31856538648921, 99.30616698612775, 99.38551766228876, 99.58518183091908, 99.75759208728027, 99.81699941659885, 99.85300465145282, 99.8885406390844, 99.91067946657557, 99.94797533821375, 99.96490909779607, 99.89416785007069, 99.88289913625552, 99.94682756345279, 100.1410754981673, 100.31194340830854, 100.55452280387401, 100.83422483379171, 100.94151036835915, 100.96550764864368, 100.99563690427024, 101.12739663181284, 101.32627277208402, 101.7569961229083, 102.11877983981996, 102.45928391168417, 102.66289275225684, 102.94821384482822, 103.19733247800382, 103.50855222406241, 103.72763875597555, 103.72682884916401, 103.79714646379759, 103.91094737014761, 103.97046261984612, 103.97698532236481, 103.96936231412892, 104.01379763725136, 104.00230879235187, 104.01571018221505, 104.05902897031656, 104.03947697353067, 104.04081030909505, 104.10446851853132, 104.09850941258698, 104.03202445642059, 104.01648912969713, 103.88095466513393, 103.68251600950641, 103.45779907939632, 103.04159637596265, 102.71078580139665, 102.47365968088704, 102.27488247139274, 102.05502517187325, 101.91893097290946, 101.73265121735062, 101.61762442058915, 101.52044733747438, 101.38843538283045, 101.28118825828503, 101.30036508653818, 101.32831449436071, 101.42154135255585, 101.56187341831104, 101.661477599906, 101.79857761622745, 101.93530927184813, 102.03583056752723, 101.97516714106817, 101.9806841499007, 101.99385653049546, 102.00023932760908, 102.00472760547716, 101.9985445002622, 101.87705962068624, 101.60629908109696, 101.52789617821396, 101.52875328667398, 101.55165370528393, 101.61202591974741, 101.62201707793703, 101.64795229193143, 101.63726944887006, 101.59321957357052, 101.53251330297789, 101.46589096863049, 101.34422616230248, 101.18670593499418, 101.07702422061581, 101.02887567106667, 100.96069259065793, 100.82815806042598, 100.69083551947901, 100.44708823003286, 100.23239296996609, 100.15242647704, 100.15252639184405, 100.17026952844463, 100.21294763734754, 100.23519747781786, 100.35306039879438, 100.3045309823795, 100.2237130272931, 100.1650857020649, 100.16413297249126, 100.10206810117919, 100.07934059712863, 100.10199627631705, 100.14560415367603, 100.15608991453547, 100.18209446339516, 100.23304982345078, 100.3257606058238, 100.51362990754544, 100.7283872546106, 100.82279024104135, 100.7799706851541, 100.73109387247113, 100.61300966016415, 100.52831730875396, 100.5869143947867, 100.52823386314682, 100.45258873336685, 100.4442993771993, 100.53576018948964, 100.8230729024029, 101.11395187448197, 101.37399073135424, 101.42596137203586, 101.59134504177915, 101.84736264817002, 102.28415016355437, 102.76224202000725]}, "alignment": "inconsistent"}

2788_TMO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582440.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104440.0, 1649108040.0, 1649111640.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192640.0, 1649196360.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450040.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799240.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964900.0, 1649968440.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488700.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566100.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0], "input_window": [[588.315, 576.64, 580.2, 577.2405, 576.07, 573.16, 570.6371, 570.545, 569.38, 570.82, 569.71, 568.57, 570.385, 570.25, 579.7, 574.64, 571.37, 572.55, 571.66, 574.37, 571.76, 581.03, 579.03, 576.22, 576.665, 577.735, 579.22, 593.03, 588.1, 592.65, 590.46, 589.28, 589.64, 592.87, 594.73, 593.6, 594.84, 594.57, 593.11, 591.985, 595.03, 597.98, 599.965, 598.1164, 599.94, 599.2, 595.67, 592.385, 588.97, 587.5, 586.595, 591.28, 591.27, 590.73, 587.46, 589.7, 590.27, 588.63, 587.64, 588.78, 591.27, 592.595, 590.26, 590.66, 589.01, 587.09, 576.25, 574.51, 580.185, 580.245, 584.2, 585.05, 586.255, 599.64, 600.47, 604.785, 607.3425, 611.24, 614.12, 611.28, 609.235, 610.825, 612.38, 612.41, 614.07, 611.98, 593.75, 591.09, 591.335, 591.6, 590.512, 587.18, 582.56, 580.1, 579.57, 575.27, 574.1, 569.77, 566.075, 568.85, 568.9, 571.51, 574.73, 577.07, 576.91, 576.45, 567.75, 571.065, 569.76, 572.81, 571.285, 568.52, 567.5753, 568.955, 567.77, 571.155, 573.06, 573.065, 574.01, 572.645, 571.265, 573.34, 571.775, 570.72, 575.265, 586.53, 589.93, 596.69, 598.275, 595.96, 591.62, 589.97, 591.41, 586.95, 584.066, 582.145, 580.87], [588.315, 577.94, 580.4, 577.2405, 576.07, 573.28, 570.6371, 570.64, 569.54, 571.2, 569.71, 568.62, 570.51, 570.45, 580, 574.65, 571.48, 572.84, 571.66, 574.37, 571.86, 581.03, 579.19, 576.22, 576.83, 577.735, 579.22, 593.17, 588.1, 592.715, 590.46, 589.78, 589.64, 593, 594.97, 593.61, 594.84, 594.91, 593.11, 591.985, 595.2195, 598.76, 599.965, 598.16, 599.94, 599.2, 595.67, 593.125, 589.03, 587.53, 586.595, 591.8, 591.42, 591.45, 587.685, 589.7, 590.27, 588.635, 587.95, 588.86, 591.27, 593.12, 590.71, 590.81, 589.01, 587.26, 576.25, 575.135, 580.38, 580.47, 584.2, 585.4282, 586.63, 600.785, 600.47, 605.23, 607.43, 611.39, 614.12, 612.4, 609.47, 611.25, 613.021, 612.67, 614.07, 612.03, 594.04, 591.14, 591.345, 591.91, 591.05, 587.3, 582.96, 580.27, 579.59, 575.4, 574.38, 570.75, 566.31, 569.43, 568.99, 571.54, 575.56, 577.07, 577.215, 576.45, 567.87, 571.065, 569.76, 573.06, 571.285, 568.7, 567.5753, 569.395, 568.18, 571.155, 573.06, 573.11, 574.16, 572.645, 571.52, 573.35, 571.775, 570.85, 575.56, 587.4, 590.21, 596.69, 598.275, 595.96, 591.62, 589.97, 592.2, 587.01, 584.28, 582.1537, 581.29], [588.13, 575.91, 579.7, 576.83, 575.79, 573.16, 570.21, 570.4, 568.955, 570.82, 569.44, 568.57, 570.3825, 570.2, 578.955, 574.39, 571.2625, 572.195, 571.66, 574.18, 571.63, 580.58, 578.29, 576.1263, 576.555, 577.14, 579.22, 591.705, 587.66, 592.51, 590.34, 589.28, 589.64, 592.772, 594.45, 593.5, 594.84, 594.57, 593.1, 591.72, 594.56, 597.98, 598.9825, 598.1164, 599.9, 598.75, 595.22, 591.98, 588.32, 587.14, 586.44, 591.28, 591.24, 590.73, 586.15, 589.21, 590.03, 588.55, 587.64, 588.78, 591.08, 592.595, 590.26, 590.66, 588.74, 587.01, 575.34, 574.51, 580.185, 580.21, 583.79, 585.04, 586.18, 599.64, 599.89, 604.78, 607.3425, 611.24, 613.8, 611.2, 609.235, 610.825, 612.38, 612.41, 613.56, 611.52, 593.2, 590.87, 591.13, 591.6, 590.505, 587.07, 581.67, 579.88, 578.965, 575.26, 574.1, 569.77, 565.965, 568.85, 568.2125, 571.38, 574.73, 576.8625, 576.91, 576.45, 567.59, 570.795, 569.39, 572.69, 571.07, 568.52, 567.5753, 568.71, 567.77, 571.01, 573.04, 573.065, 573.44, 571.9, 571.19, 573.1, 571.775, 570.69, 575.25, 586.53, 589.93, 596.69, 598.05, 595.96, 591.47, 589.97, 591.41, 586.61, 584.066, 582, 580.855], [588.13, 577.94, 580.24, 577.07, 575.79, 573.28, 570.25, 570.4, 569.23, 571.0561, 569.44, 568.62, 570.51, 570.2, 579.68, 574.49, 571.2625, 572.84, 571.66, 574.18, 571.65, 580.68, 578.53, 576.1263, 576.83, 577.14, 579.22, 592.44, 587.99, 592.69, 590.35, 589.7, 589.64, 592.965, 594.45, 593.5, 594.84, 594.83, 593.1, 591.72, 594.9325, 598.75, 598.9825, 598.16, 599.9, 598.75, 595.49, 592.98, 588.41, 587.39, 586.58, 591.535, 591.24, 591.18, 586.15, 589.25, 590.03, 588.55, 587.95, 588.86, 591.08, 592.83, 590.39, 590.81, 588.74, 587.08, 575.34, 574.885, 580.2, 580.47, 583.79, 585.04, 586.63, 600.66, 600.01, 604.78, 607.42, 611.39, 613.995, 612.03, 609.47, 611.25, 612.73, 612.67, 613.9, 611.52, 593.345, 590.88, 591.14, 591.91, 590.78, 587.15, 581.93, 580.1668, 579.25, 575.4, 574.14, 570.75, 566.31, 568.94, 568.2125, 571.38, 575.56, 576.8625, 577.215, 576.45, 567.87, 570.835, 569.39, 572.93, 571.07, 568.665, 567.5753, 569.395, 568.1, 571.145, 573.04, 573.085, 573.44, 571.9, 571.19, 573.1, 571.775, 570.845, 575.56, 587.2628, 590.21, 596.69, 598.25, 595.96, 591.47, 589.97, 591.84, 586.7, 584.28, 582.1537, 581.29], [892, 10658, 1930, 843, 1347, 738, 3531, 2163, 2731, 3593, 979, 871, 1368, 1913, 5085, 2061, 644, 1406, 313, 770, 1090, 1213, 4565, 772, 1004, 1904, 255, 4813, 2216, 3034, 1476, 1177, 268, 3397, 4450, 1695, 1103, 1693, 1247, 972, 3367, 3976, 1828, 823, 1420, 1381, 5434, 3768, 1817, 1851, 1488, 918, 11181, 2172, 1644, 785, 1471, 1070, 2469, 873, 1220, 1712, 1336, 755, 2560, 1516, 2007, 3733, 1073, 1780, 829, 1429, 1677, 5598, 5424, 7342, 726, 1092, 2486, 2838, 1361, 1777, 2600, 1293, 4935, 1206, 4086, 1757, 1596, 3701, 2392, 3182, 4843, 1076, 3403, 2360, 1384, 3297, 2909, 4405, 1323, 1344, 3252, 991, 1400, 345, 1917, 736, 1401, 12326, 970, 2123, 836, 2165, 5489, 1568, 597, 1302, 944, 15921, 894, 1201, 182, 1374, 2658, 2023, 3165, 220, 2519, 811, 2573, 1124, 6939, 1621, 1072, 1539, 2467]], "output_timestamps": [1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "output_window": [[578.82, 572.35, 564.71, 565.64, 565.855, 567.27, 563.785, 568, 536.605, 531.63, 534.45, 531.67, 533.59, 538.67, 535.62, 528.19, 519.82, 518.015, 517.99, 516.07, 514.71, 523.54, 517.265, 519.47, 524, 524.75, 521.5604, 561.52, 554.29, 559.675, 561.09, 562.29, 563.47], [579.14, 572.37, 565.1247, 565.64, 565.86, 567.27, 564.02, 568.42, 536.61, 531.87, 535, 532.1, 534.485, 538.86, 536.37, 528.19, 519.93, 519.21, 517.99, 516.32, 515.19, 523.71, 517.6825, 519.75, 524.38, 524.99, 521.71, 562.23, 555.26, 559.8, 561.26, 562.75, 563.88], [578.57, 571.48, 564.255, 565.405, 565.855, 567.215, 563.74, 568, 536.21, 531.22, 534.12, 531.2, 533.59, 538.41, 535.135, 527.39, 519.09, 518.01, 517.55, 515.99, 514.56, 523.22, 516.86, 519.47, 524, 524.47, 521.36, 558.0201, 554.01, 559.14, 559.96, 561.71, 563.47], [579.14, 571.48, 565.055, 565.58, 565.86, 567.215, 563.79, 568.06, 536.465, 531.22, 534.12, 531.275, 534.3, 538.86, 535.135, 527.705, 519.12, 519.21, 517.66, 516.19, 514.91, 523.55, 517.225, 519.75, 524.38, 524.835, 521.47, 559.1, 554.68, 559.14, 559.96, 562.435, 563.82], [2907, 5301, 5493, 705, 545, 760, 2297, 3928, 2227, 4927, 7357, 5723, 5507, 3119, 2466, 4437, 5590, 8264, 2033, 6681, 10488, 3517, 9869, 1726, 2190, 2501, 1948, 33618, 10270, 2244, 5540, 6047, 1192]], "text": {"content": "Analysts Estimate Thermo Fisher Scientific (TMO) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:45Z\n\nThermo Fisher (TMO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTMO Quick QuoteTMO\nWall Street expects a year-over-year decline in earnings on higher revenues when Thermo Fisher Scientific (TMO Quick QuoteTMO  -  Free Report)     reports results for the quarter ended March 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of scientific instrument and laboratory supplies is expected to post quarterly earnings of $6.17 per share in its upcoming report, which represents a year-over-year change of -14.4%.\nRevenues are expected to be $10.63 billion, up 7.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Thermo Fisher?\nFor Thermo Fisher, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -1.20%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Thermo Fisher will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Thermo Fisher would post earnings of $5.22 per share when it actually produced earnings of $6.54, delivering a surprise of +25.29%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThermo Fisher doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nThermo Fisher Scientific Inc. (TMO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567705000, "published_utc": "2022-04-21T19:01:45Z", "article_url": "https://www.zacks.com/stock/news/1904717/analysts-estimate-thermo-fisher-scientific-tmo-to-report-a-decline-in-earnings-what-to-look-out-for", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.5835785846542414, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -6.3779260994096685, "output_bin_label": "<-4%", "overall_percentage_change": -4.133439885739538, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [588.13, 583.0350000000001, 582.1033333333334, 580.845, 579.8340000000001, 578.7416666666667, 577.5285714285714, 576.6375, 575.8144444444445, 575.33861, 573.46961, 572.5376100000001, 571.56461, 570.87761, 571.26661, 571.38761, 571.48886, 571.73286, 571.97586, 572.2882500000001, 572.50925, 573.71525, 574.51725, 575.10988, 574.8248799999999, 575.08988, 575.88563, 577.84563, 579.47863, 581.32963, 583.1996300000001, 584.10163, 585.21263, 586.8965000000001, 588.6585000000001, 590.2945, 591.8565, 592.0955, 592.6065000000001, 592.5095, 592.96775, 593.87275, 594.807, 595.3265, 595.8715, 596.3965000000001, 596.4615000000001, 596.2764999999999, 595.8075, 595.3745, 594.53925, 593.8177499999999, 593.0435, 592.3455, 590.9705, 590.0205, 589.4745, 589.0314999999999, 588.9855, 589.1324999999999, 589.5825, 589.712, 589.6270000000001, 589.5899999999999, 589.849, 589.6320000000001, 588.163, 586.7965, 586.0215000000001, 585.1825, 584.4535, 583.6745, 583.2985, 584.2835, 585.4105, 587.1804999999999, 590.3884999999999, 594.039, 597.4185, 600.5745, 603.1425, 605.7635, 608.3735, 609.5745, 610.9635000000001, 611.6375, 610.23, 608.179, 605.8934999999999, 603.8815000000001, 602.0125, 599.6025, 596.5225, 593.27218, 589.80718, 586.1951799999999, 584.27468, 582.26168, 579.77868, 577.48168, 575.22493, 573.64793, 573.01093, 572.6804999999999, 572.477, 572.582, 571.955, 571.9635000000001, 572.2715000000001, 572.6705, 572.95625, 572.68475, 571.8862799999999, 571.13953, 570.22803, 569.6975299999999, 570.21453, 570.4395299999999, 570.8445300000001, 570.74153, 570.7535300000001, 571.19703, 571.617, 571.7620000000001, 572.508, 574.11978, 575.83678, 578.1972800000001, 580.67828, 583.08428, 585.11228, 586.79928, 588.8057799999999, 590.39128, 591.26328, 590.75237, 589.8603700000001], "in_sma_50": [588.13, 583.0350000000001, 582.1033333333334, 580.845, 579.8340000000001, 578.7416666666667, 577.5285714285714, 576.6375, 575.8144444444445, 575.33861, 574.8023727272728, 574.287175, 573.9966230769231, 573.7254357142857, 574.1224066666667, 574.14538125, 573.9758, 573.9127, 573.7941368421053, 573.8134299999999, 573.7104095238095, 574.0272090909091, 574.2229826086957, 574.3022875, 574.403396, 574.50865, 574.6831444444445, 575.3173178571429, 575.7543068965517, 576.31883, 576.7714483870967, 577.175465625, 577.5531787878788, 578.0064676470588, 578.4762828571429, 578.8936083333333, 579.3245918918919, 579.7326289473684, 580.0753820512821, 580.3664974999999, 580.7217658536586, 581.1510095238095, 581.5656953488372, 581.9428386363636, 582.3418866666667, 582.6985847826087, 582.9707425531915, 583.17926875, 583.286018367347, 583.368098, 583.337098, 583.608998, 583.828998, 584.1111980000001, 584.3183979999999, 584.637798, 585.033398, 585.3963980000001, 585.770798, 586.126876, 586.5596760000001, 587.0438760000001, 587.4414760000001, 587.853676, 588.034876, 588.286676, 588.368226, 588.409126, 588.579926, 588.705726, 588.948526, 589.035726, 589.197726, 589.6884, 590.1519999999999, 590.7048, 591.2688, 591.6478, 592.1679, 592.5547, 592.9371, 593.3681, 593.8299, 594.224, 594.6129999999999, 594.9734, 594.9435, 594.8645, 594.8253, 594.8291, 594.74605, 594.51405, 594.173, 593.813136, 593.400136, 592.933136, 592.5061360000001, 592.0615359999999, 591.6195359999999, 591.250536, 590.883186, 590.480086, 590.166486, 589.880136, 589.7014360000001, 589.4454360000001, 589.0022359999999, 588.647936, 588.2767359999999, 587.958136, 587.5579359999999, 587.0746359999999, 586.618342, 586.1900420000001, 585.777242, 585.458542, 585.412542, 585.376542, 585.2413419999999, 585.069942, 584.817942, 584.579142, 584.2820419999999, 583.685742, 583.196742, 582.846398, 582.502198, 582.2081979999999, 581.893298, 581.5718979999999, 581.211898, 580.786298, 580.368498, 579.849098, 579.256698, 578.669372, 578.428272], "in_sma_200": [588.13, 583.0350000000001, 582.1033333333334, 580.845, 579.8340000000001, 578.7416666666667, 577.5285714285714, 576.6375, 575.8144444444445, 575.33861, 574.8023727272728, 574.287175, 573.9966230769231, 573.7254357142857, 574.1224066666667, 574.14538125, 573.9758, 573.9127, 573.7941368421053, 573.8134299999999, 573.7104095238095, 574.0272090909091, 574.2229826086957, 574.3022875, 574.403396, 574.50865, 574.6831444444445, 575.3173178571429, 575.7543068965517, 576.31883, 576.7714483870967, 577.175465625, 577.5531787878788, 578.0064676470588, 578.4762828571429, 578.8936083333333, 579.3245918918919, 579.7326289473684, 580.0753820512821, 580.3664974999999, 580.7217658536586, 581.1510095238095, 581.5656953488372, 581.9428386363636, 582.3418866666667, 582.6985847826087, 582.9707425531915, 583.17926875, 583.286018367347, 583.368098, 583.4310764705882, 583.5869211538461, 583.7313188679245, 583.8692574074074, 583.9107254545454, 584.0060696428571, 584.111752631579, 584.1882741379311, 584.2520322033898, 584.3288316666666, 584.4395065573771, 584.5748370967742, 584.6671412698413, 584.7631234375, 584.8243061538461, 584.8584833333333, 584.7164164179105, 584.5718367647058, 584.5084768115943, 584.4507842857143, 584.4414774647888, 584.4497902777778, 584.4796561643836, 584.6983094594594, 584.9024653333333, 585.1640118421052, 585.4530506493506, 585.7855756410256, 586.1426569620253, 586.46624875, 586.7502456790123, 587.0490231707317, 587.3584325301205, 587.6597607142858, 587.9684694117648, 588.2423244186047, 588.300975862069, 588.3302829545454, 588.3618528089887, 588.4012766666667, 588.4274164835165, 588.4135315217392, 588.3438161290322, 588.2568265957447, 588.1620178947369, 588.0290802083333, 587.885893814433, 587.7110377551021, 587.4948656565656, 587.309317, 587.1202396039604, 586.9659235294117, 586.855186407767, 586.7591028846153, 586.6682066666666, 586.571808490566, 586.3970252336449, 586.2529324074075, 586.0982266055046, 585.9785154545455, 585.8442045045045, 585.6908187500001, 585.5305044247788, 585.3889649122807, 585.2386260869565, 585.1171293103448, 585.013905982906, 584.912813559322, 584.8164033613446, 584.7087666666666, 584.597041322314, 584.5028032786886, 584.399325203252, 584.2900161290322, 584.2201759999999, 584.2443238095237, 584.2912976377953, 584.3881625, 584.4956186046512, 584.5838061538461, 584.6363725190839, 584.6767787878788, 584.730637593985, 584.7453343283582, 584.7418874074075, 584.722856617647, 584.6977992700729], "in_ema_10": [588.13, 586.2772727272727, 585.1795867768594, 583.7051164537941, 582.266004371286, 580.6321853946886, 578.744515322927, 577.2273307187584, 575.773270588075, 574.915603208425, 573.9200389887113, 572.9563955362183, 572.5115963478149, 572.0913061027577, 573.471068629529, 573.6563288787055, 573.2210872643954, 573.1517986708689, 572.8805625488926, 573.1168239036393, 572.8501286484321, 574.2737416214444, 575.0476067811817, 575.2437328209668, 575.5321450353365, 575.8244823016389, 576.4418491558864, 579.3506038548161, 580.9214031539404, 583.0611480350422, 584.3863938468527, 585.3525040565158, 586.1320487735129, 587.3744035419651, 588.6608756252441, 589.5407164206542, 590.5042225259898, 591.2907275212643, 591.6196861537617, 591.6379250348959, 592.2369386649148, 593.4211316349302, 594.4322895194883, 595.1100550613995, 595.980954141145, 596.4844170245732, 596.3036139291962, 595.6993204875241, 594.3739894897924, 593.104173218921, 591.9179599063899, 591.8483308325008, 591.7377252265915, 591.6363206399384, 590.6388077963132, 590.3862972878926, 590.3215159628212, 589.9994221513991, 589.6267999420538, 589.4873817707713, 589.7769487215402, 590.3320489539874, 590.3425855078078, 590.4275699609336, 590.1207390589457, 589.5678774118646, 586.9809906097074, 584.7817195897605, 583.9486796643496, 583.3161924526496, 583.4023392794405, 583.7000957740877, 584.2328056333445, 587.2195682454636, 589.545101291743, 592.3150828750624, 595.0614314432329, 598.0302620899178, 600.9329417099327, 602.9505886717631, 604.1359361859879, 605.4294023339901, 606.75678372781, 607.8319139591173, 608.9352023301868, 609.40516554288, 606.4851354441745, 603.6478380906882, 601.373685710563, 599.6530155813697, 598.0397400211206, 596.0597872900078, 593.4907350554608, 591.0682014090135, 588.9194375164656, 586.4613579680172, 584.2211110647413, 581.7718181438793, 578.9605784813557, 577.1386551211092, 575.5157178263621, 574.7637691306599, 574.9085383796307, 575.2638041287887, 575.6185670144635, 575.7697366481974, 574.3334208939797, 573.6973443678015, 572.914190846383, 572.9170652379497, 572.5812351946861, 571.8691924320159, 571.0884847171039, 570.7805784049032, 570.2932005131025, 570.4480731470838, 570.9193325748868, 571.3130902885437, 571.699801145172, 571.7362009369589, 571.6368916756936, 571.902911371022, 571.8796547581089, 571.69153571118, 572.3948928546018, 575.0981486992197, 577.8457580266343, 581.2719838399735, 584.3588958690692, 586.4681875292384, 587.3776079784677, 587.8489519823827, 588.5745970764949, 588.2337612444048, 587.5148955636039, 586.5401327338577, 585.5855631458835], "in_ema_50": [588.13, 587.7303921568628, 587.4366512879662, 587.0301159433401, 586.589327082817, 586.0673926874125, 585.4471027781022, 584.8570203162159, 584.2441959900898, 583.7270157551843, 583.1667406275301, 582.5962802107641, 582.122308437793, 581.6547669304285, 581.5773250900196, 581.2993907727639, 580.9057872130477, 580.5894818321439, 580.2393060740205, 580.0016862279805, 579.6741691210009, 579.713613469197, 579.6671972547188, 579.5283385388474, 579.4225213412456, 579.3330107004124, 579.3285789082394, 579.8427522843868, 580.162252194803, 580.6535364224578, 581.0337898960869, 581.373641272711, 581.6978122031929, 582.1396627050285, 582.6224210303214, 583.0489927546225, 583.5113851956178, 583.9552524428485, 584.3138699941094, 584.6043064649286, 585.0093336623825, 585.5481833226812, 586.0750192708114, 586.5489400837208, 587.0725110608298, 587.5304518035424, 587.8425909485015, 588.044057970129, 588.0584086379671, 588.0321965345174, 587.9752476508108, 588.1148457821516, 588.2374008495183, 588.3527968946352, 588.2664127026887, 588.3049847535638, 588.3726324102868, 588.3795880020402, 588.3627414137248, 588.3822417504416, 588.4880361916007, 588.6583092821262, 588.7262187220429, 588.8079356349039, 588.8052714923587, 588.7376137867759, 588.2122171676867, 587.6895812003264, 587.395872133647, 587.1242693048765, 586.9935136458618, 586.9169052675927, 586.9056540806283, 587.4450401951135, 587.9377837168737, 588.5982627868003, 589.3363701284945, 590.2012183587497, 591.1343078348772, 591.9537467433133, 592.6406586357324, 593.3704367284488, 594.1296352881175, 594.8567084140736, 595.6035041625414, 596.2276804698928, 596.1146341769559, 595.9093544053105, 595.7223208992199, 595.5728181188583, 595.3848644671384, 595.061928605682, 594.5469510133024, 593.9830235225847, 593.4052578942482, 592.6991693493758, 591.9713587866552, 591.1391486381589, 590.1654565347017, 589.3330856902035, 588.5048274278425, 587.8332655679271, 587.3519610358517, 586.940609622681, 586.5592131668895, 586.1627734348547, 585.4454097707427, 584.8724525248313, 584.2652975238575, 583.8207760523337, 583.3207456189089, 582.7460104965987, 582.1510806732027, 581.6508422154301, 581.1194366383544, 580.7282822603797, 580.4267809952669, 580.1388680150603, 579.8761673085874, 579.5633764337408, 579.2350087304568, 578.9944201527919, 578.7113056369961, 578.4028230629963, 578.2913398056239, 578.6431617740309, 579.0967632730885, 579.7866941251243, 580.5107453359038, 581.1165984599861, 581.5226142066534, 581.8538842377651, 582.2454966205979, 582.4201830276334, 582.4931170265497, 582.4798065549204, 582.4331474743352], "in_ema_200": [588.13, 588.028606965174, 587.9511083884062, 587.8428386531982, 587.7229099103804, 587.5791993640086, 587.4067695195906, 587.237547932331, 587.0583683509149, 586.8991418001596, 586.7254189961778, 586.5452655733303, 586.3857106920037, 586.2246588443221, 586.1595378607965, 586.0434230562115, 585.8963491949556, 585.7664352726177, 585.6260727325918, 585.5121814616207, 585.3742493077738, 585.3275403594378, 585.2599031419309, 585.1690215186281, 585.0860461801344, 585.0069810440136, 584.9493991430782, 585.0239324849381, 585.0534455945407, 585.1294312105153, 585.1813771686196, 585.2263385898274, 585.2702556187843, 585.3468202394929, 585.4373991425825, 585.517624026736, 585.610383986669, 585.7021214594384, 585.7757321911853, 585.8348791345566, 585.9254027252575, 586.0530106583395, 586.18166229358, 586.3008497334449, 586.4361646614703, 586.5586903862318, 586.6475591386076, 586.7105685004125, 586.7274782665776, 586.7340705226316, 586.7325374826054, 586.7803231792959, 586.8246980730343, 586.868034410616, 586.8608897896148, 586.8846620305142, 586.915958925733, 586.9322180408998, 586.9423452245725, 586.9614263666166, 587.0024071987897, 587.0603931968118, 587.0935236127639, 587.1305034773135, 587.1465183680865, 587.1458564937772, 587.0283852848839, 586.9075555805567, 586.8408137339841, 586.7774225525515, 586.7476969550137, 586.7307049455111, 586.7297029062523, 586.8683128275832, 586.9990758840252, 587.1760005020947, 587.3774333329196, 587.6163643445324, 587.878838331154, 588.1191483975108, 588.3315946821127, 588.5596385161216, 588.800139625414, 589.0376506739173, 589.2850372343759, 589.506280644979, 589.5444768574667, 589.5577656449547, 589.573509270378, 589.5967579343544, 589.6085314872464, 589.5840684873733, 589.5079086019268, 589.4149622476789, 589.3138183447169, 589.1753723910382, 589.0257666956051, 588.8439182707732, 588.6197001785267, 588.4238822663026, 588.2227739850459, 588.0551841941499, 587.9308540031633, 587.82072112751, 587.7151915640521, 587.6031001057033, 587.4067508509203, 587.2418578076275, 587.064227381681, 586.9235883032563, 586.7658411559603, 586.5857332837617, 586.3965747436248, 586.2274048456784, 586.0470326581592, 585.8987537262373, 585.7708059279663, 585.6445790033099, 585.523140406262, 585.3875867703788, 585.2463172502755, 585.1254583721634, 584.9926179903508, 584.851845672039, 584.7593894961977, 584.7842990534496, 584.8382861275446, 584.9562136287631, 585.0884901100688, 585.1966643378294, 585.2590855881992, 585.305960358466, 585.3709756782822, 585.3841998008864, 585.3732127381911, 585.3411777855724, 585.3008675588503], "in_macd": [0.0, -0.8128774928775329, -1.2570079788314388, -1.843526074905526, -2.3841482176997033, -2.980770714558844, -3.655950497402273, -4.131308441255101, -4.549992774003044, -4.680498245255649, -4.85832676837083, -5.007698668038074, -4.916890912301142, -4.81444163458923, -3.923070358494897, -3.594012289093371, -3.5527102428203534, -3.354023907503233, -3.254266534733347, -2.9379977494038485, -2.8585507210185597, -2.0433879412748865, -1.5529511429997456, -1.3427564874507425, -1.1066363842434157, -0.8843014158132974, -0.5341039172902811, 0.8009408911512992, 1.4828028819114252, 2.3750559757329484, 2.860381835841281, 3.156174098480733, 3.3471660524177196, 3.7239014459306645, 4.095088418672276, 4.263453272886636, 4.45367128376256, 4.551150679363104, 4.437652762191419, 4.188072881077346, 4.201073568169477, 4.467913723946253, 4.644607136888794, 4.664499615554519, 4.765731618890186, 4.6989962184393335, 4.333103853773423, 3.7968280255732907, 2.9688418009085353, 2.2049341684686397, 1.5166881981130018, 1.3554506065453324, 1.190145364074283, 1.0422834747984098, 0.5133058296415811, 0.34030846287043914, 0.2631132785013506, 0.08157160096436655, -0.10945474583490977, -0.18527932243455325, -0.06548057962879739, 0.16872619128321276, 0.1556548443761585, 0.1771441897412842, 0.026833629104203283, -0.22365850392043285, -1.3538884257609425, -2.260263567650213, -2.520639948701273, -2.6743748347247447, -2.4995018840626244, -2.234293710363545, -1.8742098852675326, -0.4515321318701808, 0.6163952490749125, 1.8265788637860396, 2.964510996522222, 4.138964821355216, 5.219759529456724, 5.850299434328917, 6.073425577071134, 6.321020981475158, 6.561034235848979, 6.669522862656322, 6.77663477411329, 6.593470205891663, 4.92496839083617, 3.364974451509511, 2.1251504312222096, 1.190984598447585, 0.3553733665193022, -0.5929302866042008, -1.7455564503151209, -2.769372886837232, -3.613083509333592, -4.540058116596242, -5.315094539760935, -6.132173281103633, -7.056640405732651, -7.490719886217221, -7.803480506127016, -7.706914262396822, -7.209981572723336, -6.634578678275716, -6.080037052389116, -5.637304587066183, -5.910636079054598, -5.820902791249978, -5.79953451401002, -5.434308262451623, -5.234608968353541, -5.210347595845292, -5.218889852759389, -5.020946722389908, -4.911949150477767, -4.527669581025634, -4.023830378964476, -3.5796392049396673, -3.1625134793654297, -2.9225145379112973, -2.7578143468813323, -2.4449829795858022, -2.2777221307975424, -2.1949083930769575, -1.7288872778476616, -0.410511905199769, 0.8621857446548802, 2.3664111313540843, 3.6424120909463227, 4.417940910103198, 4.617025416165006, 4.600729511613395, 4.684705888256758, 4.287083894022885, 3.733652600602909, 3.0878844635860787, 2.4778520546574327], "in_signal": [0.0, -0.16257549857550657, -0.38146199462669306, -0.6738748106824597, -1.0159294920859085, -1.4088977365804958, -1.8583082887448512, -2.312908319246901, -2.76032521019813, -3.144359817209634, -3.4871532074418736, -3.791262299561114, -4.016388022109119, -4.175998744605141, -4.125413067383092, -4.019132911725148, -3.925848377944189, -3.8114834838559983, -3.7000400940314684, -3.5476316251059448, -3.409815444288468, -3.136529943685752, -2.819814183548551, -2.5244026443289895, -2.240849392311875, -1.9695397970121595, -1.682452621067784, -1.1857739186239673, -0.6520585585168889, -0.04663565166692146, 0.534767845834719, 1.0590490963639219, 1.5166724875746815, 1.9581182792458782, 2.385512307131158, 2.7611005002822537, 3.099614656978315, 3.3899218614552735, 3.599468041602503, 3.717189009497472, 3.8139659212318735, 3.9447554817747497, 4.084725812797559, 4.200680573348951, 4.313690782457198, 4.390751869653625, 4.379222266477585, 4.2627434182967265, 4.003963094819088, 3.6441573095489987, 3.218663487261799, 2.8460209111185057, 2.514845801709661, 2.220333336327411, 1.8789278349902452, 1.571203960566284, 1.3095858241532974, 1.0639829795155111, 0.829295434445427, 0.626380483069431, 0.4880082705297853, 0.4241518546804708, 0.37045245261960835, 0.33179080004394357, 0.2707993658559955, 0.17190779190070987, -0.13325145163162064, -0.5586538748353391, -0.951051089608526, -1.2957158386317698, -1.536473047717941, -1.676037180247062, -1.715671721251156, -1.4628438033749611, -1.0469959928849863, -0.4722810215507812, 0.21507738206381943, 0.9998548699220988, 1.8438358018290237, 2.6451285283290025, 3.330787938077429, 3.928834546756975, 4.4552744845753764, 4.898124160191566, 5.273826282975911, 5.537755067559061, 5.415197732214484, 5.00515307607349, 4.429152547103234, 3.7815189573721044, 3.0962898392015443, 2.3584458140403957, 1.5376453611692924, 0.6762417115679876, -0.18162333261232833, -1.053310289409111, -1.905667139479476, -2.7509683678043073, -3.6121027753899764, -4.387826197555425, -5.070957059269743, -5.598148499895158, -5.920515114460794, -6.0633278272237785, -6.066669672256847, -5.980796655218715, -5.966764539985892, -5.93759219023871, -5.909980654992972, -5.814846176484703, -5.69879873485847, -5.601108507055835, -5.524664776196547, -5.423921165435219, -5.321526762443729, -5.16275532616011, -4.934970336720983, -4.6639041103647205, -4.363625984164862, -4.07540369491415, -3.811885825307587, -3.53850525616323, -3.2863486310900925, -3.0680605834874655, -2.800225922359505, -2.3222831189275577, -1.6853893462110703, -0.8750292506980393, 0.02845901763083314, 0.9063553961253061, 1.6484894001332462, 2.238937422429276, 2.7280911155947725, 3.039889671280395, 3.1786422571448982, 3.1604906984331347, 3.0239629696779944], "in_upper_bb": [null, 597.4458362005819, 592.7922122892077, 590.9198465662428, 589.6609690138924, 589.0320537666094, 588.9061014977996, 588.3149936156206, 587.802167794235, 587.0345481342224, 586.4543120556733, 585.9561831130629, 585.3636132819433, 584.8334390597902, 585.2592592142012, 584.9061727436201, 584.488316320796, 584.1253838120401, 583.772757770027, 583.5274392667294, 580.0135406417675, 580.6464728688868, 580.2530097520477, 580.1064988918629, 580.2590697031851, 580.6813721769201, 581.445908630854, 586.0517290837507, 588.109445292096, 591.1049010009483, 592.9190482532817, 594.2006849783371, 595.3373965726736, 596.8273792079186, 598.647508380652, 600.0138141065325, 601.1265458501413, 602.0681551552518, 602.2938091052861, 602.3476267939185, 602.1104535357563, 603.3302958151597, 604.1283389462997, 604.0585967483275, 603.898843438775, 602.8913448662527, 601.0363995621075, 601.0391816276154, 600.982371926092, 601.3520587042232, 601.7192628240148, 601.6551770331542, 601.5851422797175, 601.5840899853504, 601.8865259730293, 601.8766175337544, 601.7120988521901, 601.5659820880023, 601.5485931456907, 601.5385082050826, 601.2714183400235, 600.4349306173489, 599.3242091410847, 598.2826090481815, 596.4466457472514, 594.5907578997035, 596.2922089152488, 597.381525992627, 597.5732703418129, 597.7077728824779, 597.6736786935916, 597.163574116534, 596.712268332714, 598.8470808871801, 600.884356537868, 603.7201490445733, 606.7939460363629, 610.5234926923391, 614.3661292149692, 617.2160304935885, 619.2150757769784, 621.2967993227834, 623.5032115651273, 625.4734592466604, 627.421219566875, 628.7314391532286, 627.5521038722602, 626.0512424602807, 625.1025076739658, 623.996413476026, 623.2987427233521, 623.0466842390945, 623.6815978556345, 624.881559688936, 625.8576322074299, 626.6130960035781, 626.7390034000712, 626.1697754269676, 625.0181308154614, 623.2207238437371, 621.3730604359891, 618.4190950054862, 614.4082224041911, 609.7038716907407, 603.6334700722238, 596.8033350589723, 594.9483663543211, 593.1122795007877, 590.9294859928299, 588.008359235298, 584.7964054759836, 582.183550209577, 580.7884649118495, 579.5096048308296, 578.2921812453495, 577.8127391256096, 577.6711905218395, 577.8454836409636, 577.8528427479049, 577.8796932345872, 577.8137187103658, 577.9204718635285, 577.4833871855867, 576.6609167986779, 576.2338885199998, 580.2870260356084, 584.5157967273938, 589.870620269852, 594.4312581691528, 597.581332858371, 599.385840263032, 600.6284821058281, 601.8659996913282, 602.2899163297342, 602.2315610946332, 602.1441782461666, 602.0679099570984], "in_lower_bb": [null, 568.6241637994183, 571.414454377459, 570.7701534337573, 570.0070309861077, 568.451279566724, 566.1510413593431, 564.9600063843795, 563.826721094654, 563.6426718657776, 563.1504333988722, 562.6181668869372, 562.6296328719029, 562.6174323687812, 562.9855541191323, 563.3845897563799, 563.4632836792041, 563.7000161879598, 563.8155159141836, 564.0994207332704, 565.9653193582327, 565.6063871311133, 565.8288502479523, 565.8809911081371, 565.8324202968149, 565.7961178230796, 565.928581369146, 563.5267609162494, 563.3450447079041, 562.5129789990517, 562.7898317467182, 563.6161950216627, 564.3924834273265, 565.1790007920814, 564.8358716193482, 565.3705658934674, 566.6155841498588, 567.8729748447483, 569.7913208947139, 571.4915032060816, 574.0569264642438, 574.6440841848404, 575.8912910537003, 578.1644032516724, 580.6311565612252, 583.7996551337476, 587.2816004378925, 587.3328183723844, 587.431628073908, 586.5319412957768, 585.7877371759853, 586.0353229668459, 586.2653577202825, 586.0879100146497, 584.9554740269708, 584.5403824662455, 584.2239011478098, 583.7420179119977, 583.2444068543092, 582.9684917949174, 582.8503316599765, 583.094819382651, 583.3462908589153, 583.6528909518186, 584.3728542527487, 585.0617421002964, 581.3452910847512, 578.446474007373, 577.4337296581872, 576.6072271175221, 576.3623213064083, 576.222925883466, 576.2132316672859, 575.02641911282, 574.3751434621319, 573.0923509554267, 571.7575539636372, 570.3120073076608, 569.0738707850309, 568.5409695064116, 568.3809242230216, 568.1412006772167, 568.1687884348727, 568.3845407533396, 568.952780433125, 570.0865608467714, 573.0663961277398, 576.1667575397191, 578.2094923260344, 580.4595865239739, 581.8562572766479, 582.3193157609055, 581.2144021443654, 577.9651203110641, 574.9130477925702, 571.2195839964219, 567.7656765999286, 564.2709045730323, 560.6540491845386, 558.1424561562627, 555.8643695640108, 554.8313349945137, 555.1252075958089, 556.2488083092592, 558.6507099277763, 561.9738449410276, 561.2813136456788, 561.1129004992122, 561.1206940071701, 562.1438207647018, 563.3847745240164, 564.149129790423, 564.1087450881506, 564.3104251691705, 564.4128487546503, 564.4667908743904, 564.4983394781606, 564.5575463590363, 565.263187252095, 565.5323367654128, 565.8960612896341, 565.9613081364716, 566.0198928144134, 566.2406132013219, 566.5021414800002, 563.5302839643915, 561.5355132726063, 558.766189730148, 557.0915518308472, 556.2444771416291, 556.4799697369677, 557.3678278941719, 558.5567803086719, 559.8633636702658, 561.539718905367, 562.7279717538333, 563.6292400429015], "out_sma_10": [579.14, 575.31, 571.8916666666667, 570.31375, 569.423, 569.055, 568.3028571428571, 568.2725, 564.7383333333333, 561.3865, 556.8844999999999, 552.864, 549.7885, 547.1165, 544.0440000000001, 540.0930000000001, 535.626, 530.741, 528.8605, 527.3575000000001, 525.4365, 524.664, 522.9565, 521.0455, 519.97, 519.683, 519.918, 523.9069999999999, 527.609, 531.9039999999999, 536.409, 540.2975, 544.957], "out_sma_50": [579.14, 575.31, 571.8916666666667, 570.31375, 569.423, 569.055, 568.3028571428571, 568.2725, 564.7383333333333, 561.3865, 558.9077272727272, 556.605, 554.8892307692307, 553.7442857142858, 552.5036666666667, 550.95375, 549.0811764705882, 547.4216666666666, 545.8552631578947, 544.3720000000001, 542.9690476190476, 542.0863636363637, 541.0054347826087, 540.1197916666666, 539.4902, 538.9265384615385, 538.28, 539.0235714285715, 539.5634482758621, 540.216, 540.8529032258064, 541.52734375, 542.2028787878788], "out_sma_200": [579.14, 575.31, 571.8916666666667, 570.31375, 569.423, 569.055, 568.3028571428571, 568.2725, 564.7383333333333, 561.3865, 558.9077272727272, 556.605, 554.8892307692307, 553.7442857142858, 552.5036666666667, 550.95375, 549.0811764705882, 547.4216666666666, 545.8552631578947, 544.3720000000001, 542.9690476190476, 542.0863636363637, 541.0054347826087, 540.1197916666666, 539.4902, 538.9265384615385, 538.28, 539.0235714285715, 539.5634482758621, 540.216, 540.8529032258064, 541.52734375, 542.2028787878788], "out_ema_10": [579.14, 577.7472727272727, 575.4395867768594, 573.6469346356122, 572.2311283382281, 571.3191050040048, 569.9501768214584, 569.6065083084659, 563.5807795251084, 557.697001429634, 553.4102738969733, 549.3856786429782, 546.6428279806184, 545.2277683477787, 543.3927195572734, 540.5404069104964, 536.6457874722242, 533.4756442954562, 530.6000726053732, 527.9800594043962, 525.6036849672332, 525.2302877004636, 523.7747808458338, 523.0430025102276, 523.2860929629135, 523.5677124242019, 523.186310165256, 529.7160719533913, 534.2549679618655, 538.7795192415263, 542.6305157430669, 546.2313310625093, 549.4292708693258], "out_ema_50": [579.14, 578.8396078431372, 578.2990349865436, 577.8002493007967, 577.3320042301773, 576.9352589662487, 576.4197586146312, 576.0919249434692, 574.5379278868625, 572.8391856167895, 571.320786180837, 569.7503631933532, 568.3601528720453, 567.2032841319651, 565.9457043620841, 564.4460688969044, 562.6685759989866, 560.9643181166734, 559.2661095630783, 557.5768503645262, 555.9036405463096, 554.6348703288072, 553.1678165904226, 551.8573139790335, 550.7797722543655, 549.7623302051747, 548.6528270598739, 549.0625201163493, 549.2828134451199, 549.6693697806054, 550.0729239068562, 550.5577112046265, 551.0778009613078], "out_ema_200": [579.14, 579.0637810945274, 578.9243902378654, 578.7916102354985, 578.6629374968368, 578.5490276709976, 578.4021716742712, 578.2992644934328, 577.8830031551897, 577.4186946660833, 576.9878618833363, 576.5330075362384, 576.1127786055296, 575.7421041915443, 575.3380534035688, 574.864092673185, 574.3094250843972, 573.7611720984828, 573.2029514805876, 572.6356584310296, 572.0612737700244, 571.5785745285317, 571.0377429411831, 570.5274171407733, 570.0682388607656, 569.6181568820516, 569.1390707439218, 569.0391794927385, 568.8963020848506, 568.7992244521656, 568.7112719700546, 568.6488215026908, 568.6007735275397], "out_macd": [0.0, -0.6110541310541748, -1.5953722778224346, -2.3065004865119363, -2.8150311288012517, -3.0732812772751004, -3.513810239443842, -3.478283811063875, -5.931210013204122, -8.203830712736249, -9.659544016213204, -10.916931430433465, -11.536344003620911, -11.526409763199581, -11.684422426536685, -12.267772263321717, -13.269852366064242, -13.896554983699275, -14.35284273274442, -14.664032932335317, -14.842839693469728, -14.124550521213564, -13.905383215073243, -13.373780531173225, -12.435530217221071, -11.522422077033866, -10.944147356636108, -7.364540127189002, -4.828670757939108, -2.4310674543052073, -0.459485749699752, 1.287872973278354, 2.752693933181149], "out_signal": [0.0, -0.12221082621083497, -0.4168431165331549, -0.7947745905289112, -1.1988258981833795, -1.5737169740017238, -1.9617356270901476, -2.2650452638848932, -2.998278213748739, -4.039388713546241, -5.1634197740796335, -6.3141221053504, -7.358566485004502, -8.192135140643519, -8.890592597822152, -9.566028530922067, -10.306793297950502, -11.024745635100258, -11.690365054629092, -12.285098630170339, -12.796646842830217, -13.062227578506887, -13.23085870582016, -13.259443070890773, -13.094660500156834, -12.780212815532241, -12.412999723753014, -11.403307804440214, -10.088380395139993, -8.556917806973036, -6.93743139551838, -5.292370521759034, -3.6833576307709976], "out_upper_bb": [null, 586.1428758877777, 585.9947029827701, 583.445171286365, 581.4726630658288, 579.9822906065501, 579.0427296702552, 578.2171726585501, 587.8940340353203, 591.8167755126826, 592.130480428851, 592.0723488770113, 591.030426526555, 589.5090803629867, 588.2821926417874, 587.6757623813135, 587.8454474764726, 587.5783905194443, 587.2007681498637, 586.7451667077422, 582.1520933486754, 577.8522115221457, 574.529504530451, 570.3083689211263, 565.1960304325487, 558.7404809477821, 551.9910871660745, 548.5520173851748, 552.4647443469381, 557.525048280813, 561.9142978248339, 566.5290491730711, 570.783168188292], "out_lower_bb": [null, 564.4771241122222, 557.7886303505632, 557.182328713635, 557.3733369341712, 558.1277093934498, 557.562984615459, 558.32782734145, 541.5826326313464, 530.9562244873173, 525.6849741166035, 521.1376511229887, 518.7480350119065, 517.9794910655849, 516.725140691546, 514.2317376186866, 510.3169054647037, 507.264942813889, 504.5097581659256, 501.99883329225787, 500.16890665132473, 499.6757884778541, 498.21549546954907, 497.8536310788738, 498.81796956745114, 501.035519052218, 503.55291283392535, 506.09598261482506, 504.0047556530618, 501.736451719187, 499.93120217516605, 498.43245082692874, 497.13033181170806], "overall_sma_10": [588.13, 583.0350000000001, 582.1033333333334, 580.845, 579.8340000000001, 578.7416666666667, 577.5285714285714, 576.6375, 575.8144444444445, 575.33861, 573.46961, 572.5376100000001, 571.56461, 570.87761, 571.26661, 571.38761, 571.48886, 571.73286, 571.97586, 572.2882500000001, 572.50925, 573.71525, 574.51725, 575.10988, 574.8248799999999, 575.08988, 575.88563, 577.84563, 579.47863, 581.32963, 583.1996300000001, 584.10163, 585.21263, 586.8965000000001, 588.6585000000001, 590.2945, 591.8565, 592.0955, 592.6065000000001, 592.5095, 592.96775, 593.87275, 594.807, 595.3265, 595.8715, 596.3965000000001, 596.4615000000001, 596.2764999999999, 595.8075, 595.3745, 594.53925, 593.8177499999999, 593.0435, 592.3455, 590.9705, 590.0205, 589.4745, 589.0314999999999, 588.9855, 589.1324999999999, 589.5825, 589.712, 589.6270000000001, 589.5899999999999, 589.849, 589.6320000000001, 588.163, 586.7965, 586.0215000000001, 585.1825, 584.4535, 583.6745, 583.2985, 584.2835, 585.4105, 587.1804999999999, 590.3884999999999, 594.039, 597.4185, 600.5745, 603.1425, 605.7635, 608.3735, 609.5745, 610.9635000000001, 611.6375, 610.23, 608.179, 605.8934999999999, 603.8815000000001, 602.0125, 599.6025, 596.5225, 593.27218, 589.80718, 586.1951799999999, 584.27468, 582.26168, 579.77868, 577.48168, 575.22493, 573.64793, 573.01093, 572.6804999999999, 572.477, 572.582, 571.955, 571.9635000000001, 572.2715000000001, 572.6705, 572.95625, 572.68475, 571.8862799999999, 571.13953, 570.22803, 569.6975299999999, 570.21453, 570.4395299999999, 570.8445300000001, 570.74153, 570.7535300000001, 571.19703, 571.617, 571.7620000000001, 572.508, 574.11978, 575.83678, 578.1972800000001, 580.67828, 583.08428, 585.11228, 586.79928, 588.8057799999999, 590.39128, 591.26328, 590.75237, 589.8603700000001, 588.10537, 585.42837, 582.3378700000001, 579.74887, 577.3378700000001, 574.87537, 572.5843699999999, 570.96237, 566.3934999999999, 561.3865, 556.8844999999999, 552.864, 549.7885, 547.1165, 544.0440000000001, 540.0930000000001, 535.626, 530.741, 528.8605, 527.3575000000001, 525.4365, 524.664, 522.9565, 521.0455, 519.97, 519.683, 519.918, 523.9069999999999, 527.609, 531.9039999999999, 536.409, 540.2975, 544.957], "overall_sma_50": [588.13, 583.0350000000001, 582.1033333333334, 580.845, 579.8340000000001, 578.7416666666667, 577.5285714285714, 576.6375, 575.8144444444445, 575.33861, 574.8023727272728, 574.287175, 573.9966230769231, 573.7254357142857, 574.1224066666667, 574.14538125, 573.9758, 573.9127, 573.7941368421053, 573.8134299999999, 573.7104095238095, 574.0272090909091, 574.2229826086957, 574.3022875, 574.403396, 574.50865, 574.6831444444445, 575.3173178571429, 575.7543068965517, 576.31883, 576.7714483870967, 577.175465625, 577.5531787878788, 578.0064676470588, 578.4762828571429, 578.8936083333333, 579.3245918918919, 579.7326289473684, 580.0753820512821, 580.3664974999999, 580.7217658536586, 581.1510095238095, 581.5656953488372, 581.9428386363636, 582.3418866666667, 582.6985847826087, 582.9707425531915, 583.17926875, 583.286018367347, 583.368098, 583.337098, 583.608998, 583.828998, 584.1111980000001, 584.3183979999999, 584.637798, 585.033398, 585.3963980000001, 585.770798, 586.126876, 586.5596760000001, 587.0438760000001, 587.4414760000001, 587.853676, 588.034876, 588.286676, 588.368226, 588.409126, 588.579926, 588.705726, 588.948526, 589.035726, 589.197726, 589.6884, 590.1519999999999, 590.7048, 591.2688, 591.6478, 592.1679, 592.5547, 592.9371, 593.3681, 593.8299, 594.224, 594.6129999999999, 594.9734, 594.9435, 594.8645, 594.8253, 594.8291, 594.74605, 594.51405, 594.173, 593.813136, 593.400136, 592.933136, 592.5061360000001, 592.0615359999999, 591.6195359999999, 591.250536, 590.883186, 590.480086, 590.166486, 589.880136, 589.7014360000001, 589.4454360000001, 589.0022359999999, 588.647936, 588.2767359999999, 587.958136, 587.5579359999999, 587.0746359999999, 586.618342, 586.1900420000001, 585.777242, 585.458542, 585.412542, 585.376542, 585.2413419999999, 585.069942, 584.817942, 584.579142, 584.2820419999999, 583.685742, 583.196742, 582.846398, 582.502198, 582.2081979999999, 581.893298, 581.5718979999999, 581.211898, 580.786298, 580.368498, 579.849098, 579.256698, 578.669372, 578.428272, 578.1934719999999, 577.800272, 577.2631719999999, 576.759172, 576.333372, 576.039072, 575.711536, 575.487736, 574.709036, 573.850636, 573.118036, 572.417336, 571.7245360000001, 571.137486, 570.412586, 569.455486, 568.300636, 567.140536, 565.964736, 564.9311359999999, 563.812636, 562.895836, 561.781736, 560.755336, 559.869636, 559.01483, 558.05633, 557.87633, 557.5470300000001, 557.2690299999999, 557.00653, 556.78643, 556.62483], "overall_sma_200": [588.13, 583.0350000000001, 582.1033333333334, 580.845, 579.8340000000001, 578.7416666666667, 577.5285714285714, 576.6375, 575.8144444444445, 575.33861, 574.8023727272728, 574.287175, 573.9966230769231, 573.7254357142857, 574.1224066666667, 574.14538125, 573.9758, 573.9127, 573.7941368421053, 573.8134299999999, 573.7104095238095, 574.0272090909091, 574.2229826086957, 574.3022875, 574.403396, 574.50865, 574.6831444444445, 575.3173178571429, 575.7543068965517, 576.31883, 576.7714483870967, 577.175465625, 577.5531787878788, 578.0064676470588, 578.4762828571429, 578.8936083333333, 579.3245918918919, 579.7326289473684, 580.0753820512821, 580.3664974999999, 580.7217658536586, 581.1510095238095, 581.5656953488372, 581.9428386363636, 582.3418866666667, 582.6985847826087, 582.9707425531915, 583.17926875, 583.286018367347, 583.368098, 583.4310764705882, 583.5869211538461, 583.7313188679245, 583.8692574074074, 583.9107254545454, 584.0060696428571, 584.111752631579, 584.1882741379311, 584.2520322033898, 584.3288316666666, 584.4395065573771, 584.5748370967742, 584.6671412698413, 584.7631234375, 584.8243061538461, 584.8584833333333, 584.7164164179105, 584.5718367647058, 584.5084768115943, 584.4507842857143, 584.4414774647888, 584.4497902777778, 584.4796561643836, 584.6983094594594, 584.9024653333333, 585.1640118421052, 585.4530506493506, 585.7855756410256, 586.1426569620253, 586.46624875, 586.7502456790123, 587.0490231707317, 587.3584325301205, 587.6597607142858, 587.9684694117648, 588.2423244186047, 588.300975862069, 588.3302829545454, 588.3618528089887, 588.4012766666667, 588.4274164835165, 588.4135315217392, 588.3438161290322, 588.2568265957447, 588.1620178947369, 588.0290802083333, 587.885893814433, 587.7110377551021, 587.4948656565656, 587.309317, 587.1202396039604, 586.9659235294117, 586.855186407767, 586.7591028846153, 586.6682066666666, 586.571808490566, 586.3970252336449, 586.2529324074075, 586.0982266055046, 585.9785154545455, 585.8442045045045, 585.6908187500001, 585.5305044247788, 585.3889649122807, 585.2386260869565, 585.1171293103448, 585.013905982906, 584.912813559322, 584.8164033613446, 584.7087666666666, 584.597041322314, 584.5028032786886, 584.399325203252, 584.2900161290322, 584.2201759999999, 584.2443238095237, 584.2912976377953, 584.3881625, 584.4956186046512, 584.5838061538461, 584.6363725190839, 584.6767787878788, 584.730637593985, 584.7453343283582, 584.7418874074075, 584.722856617647, 584.6977992700729, 584.6575253623189, 584.5627230215828, 584.4233821428571, 584.2897411347518, 584.1599542253521, 584.041458041958, 583.9008229166667, 583.791575862069, 583.4674212328767, 583.1119965986394, 582.7809695945946, 582.4352919463088, 582.1143900000001, 581.8279370860928, 581.5207467105263, 581.1690098039215, 580.7660941558441, 580.3689580645162, 579.9669775641025, 579.5607547770701, 579.1515727848101, 578.8018773584906, 578.4170218749999, 578.0526304347826, 577.7213179012346, 577.3968619631902, 577.0558445121951, 576.9470212121212, 576.8128825301205, 576.7070568862275, 576.6073720238095, 576.5235118343195, 576.4487852941177], "overall_ema_10": [588.13, 586.2772727272727, 585.1795867768594, 583.7051164537941, 582.266004371286, 580.6321853946886, 578.744515322927, 577.2273307187584, 575.773270588075, 574.915603208425, 573.9200389887113, 572.9563955362183, 572.5115963478149, 572.0913061027577, 573.471068629529, 573.6563288787055, 573.2210872643954, 573.1517986708689, 572.8805625488926, 573.1168239036393, 572.8501286484321, 574.2737416214444, 575.0476067811817, 575.2437328209668, 575.5321450353365, 575.8244823016389, 576.4418491558864, 579.3506038548161, 580.9214031539404, 583.0611480350422, 584.3863938468527, 585.3525040565158, 586.1320487735129, 587.3744035419651, 588.6608756252441, 589.5407164206542, 590.5042225259898, 591.2907275212643, 591.6196861537617, 591.6379250348959, 592.2369386649148, 593.4211316349302, 594.4322895194883, 595.1100550613995, 595.980954141145, 596.4844170245732, 596.3036139291962, 595.6993204875241, 594.3739894897924, 593.104173218921, 591.9179599063899, 591.8483308325008, 591.7377252265915, 591.6363206399384, 590.6388077963132, 590.3862972878926, 590.3215159628212, 589.9994221513991, 589.6267999420538, 589.4873817707713, 589.7769487215402, 590.3320489539874, 590.3425855078078, 590.4275699609336, 590.1207390589457, 589.5678774118646, 586.9809906097074, 584.7817195897605, 583.9486796643496, 583.3161924526496, 583.4023392794405, 583.7000957740877, 584.2328056333445, 587.2195682454636, 589.545101291743, 592.3150828750624, 595.0614314432329, 598.0302620899178, 600.9329417099327, 602.9505886717631, 604.1359361859879, 605.4294023339901, 606.75678372781, 607.8319139591173, 608.9352023301868, 609.40516554288, 606.4851354441745, 603.6478380906882, 601.373685710563, 599.6530155813697, 598.0397400211206, 596.0597872900078, 593.4907350554608, 591.0682014090135, 588.9194375164656, 586.4613579680172, 584.2211110647413, 581.7718181438793, 578.9605784813557, 577.1386551211092, 575.5157178263621, 574.7637691306599, 574.9085383796307, 575.2638041287887, 575.6185670144635, 575.7697366481974, 574.3334208939797, 573.6973443678015, 572.914190846383, 572.9170652379497, 572.5812351946861, 571.8691924320159, 571.0884847171039, 570.7805784049032, 570.2932005131025, 570.4480731470838, 570.9193325748868, 571.3130902885437, 571.699801145172, 571.7362009369589, 571.6368916756936, 571.902911371022, 571.8796547581089, 571.69153571118, 572.3948928546018, 575.0981486992197, 577.8457580266343, 581.2719838399735, 584.3588958690692, 586.4681875292384, 587.3776079784677, 587.8489519823827, 588.5745970764949, 588.2337612444048, 587.5148955636039, 586.5401327338577, 585.5855631458835, 584.4136425739047, 582.0620711968311, 578.9698764337709, 576.5353534458125, 574.5943800920284, 573.2526746207504, 571.5321883260685, 570.9008813576924, 564.6398120199301, 558.563482561761, 554.1192130050772, 549.9657197314268, 547.1174070529855, 545.616060316079, 543.7104129858828, 540.8003378975405, 536.8584582798059, 533.6496476834775, 530.7424390137543, 528.0965410112534, 525.6989881001164, 525.3082629910043, 523.8385788108217, 523.0952008452177, 523.3288006915418, 523.6026551112615, 523.2148996364866, 529.7394633389436, 534.2741063682265, 538.7951779376399, 542.6433274035236, 546.2418133301555, 549.4378472701272], "overall_ema_50": [588.13, 587.7303921568628, 587.4366512879662, 587.0301159433401, 586.589327082817, 586.0673926874125, 585.4471027781022, 584.8570203162159, 584.2441959900898, 583.7270157551843, 583.1667406275301, 582.5962802107641, 582.122308437793, 581.6547669304285, 581.5773250900196, 581.2993907727639, 580.9057872130477, 580.5894818321439, 580.2393060740205, 580.0016862279805, 579.6741691210009, 579.713613469197, 579.6671972547188, 579.5283385388474, 579.4225213412456, 579.3330107004124, 579.3285789082394, 579.8427522843868, 580.162252194803, 580.6535364224578, 581.0337898960869, 581.373641272711, 581.6978122031929, 582.1396627050285, 582.6224210303214, 583.0489927546225, 583.5113851956178, 583.9552524428485, 584.3138699941094, 584.6043064649286, 585.0093336623825, 585.5481833226812, 586.0750192708114, 586.5489400837208, 587.0725110608298, 587.5304518035424, 587.8425909485015, 588.044057970129, 588.0584086379671, 588.0321965345174, 587.9752476508108, 588.1148457821516, 588.2374008495183, 588.3527968946352, 588.2664127026887, 588.3049847535638, 588.3726324102868, 588.3795880020402, 588.3627414137248, 588.3822417504416, 588.4880361916007, 588.6583092821262, 588.7262187220429, 588.8079356349039, 588.8052714923587, 588.7376137867759, 588.2122171676867, 587.6895812003264, 587.395872133647, 587.1242693048765, 586.9935136458618, 586.9169052675927, 586.9056540806283, 587.4450401951135, 587.9377837168737, 588.5982627868003, 589.3363701284945, 590.2012183587497, 591.1343078348772, 591.9537467433133, 592.6406586357324, 593.3704367284488, 594.1296352881175, 594.8567084140736, 595.6035041625414, 596.2276804698928, 596.1146341769559, 595.9093544053105, 595.7223208992199, 595.5728181188583, 595.3848644671384, 595.061928605682, 594.5469510133024, 593.9830235225847, 593.4052578942482, 592.6991693493758, 591.9713587866552, 591.1391486381589, 590.1654565347017, 589.3330856902035, 588.5048274278425, 587.8332655679271, 587.3519610358517, 586.940609622681, 586.5592131668895, 586.1627734348547, 585.4454097707427, 584.8724525248313, 584.2652975238575, 583.8207760523337, 583.3207456189089, 582.7460104965987, 582.1510806732027, 581.6508422154301, 581.1194366383544, 580.7282822603797, 580.4267809952669, 580.1388680150603, 579.8761673085874, 579.5633764337408, 579.2350087304568, 578.9944201527919, 578.7113056369961, 578.4028230629963, 578.2913398056239, 578.6431617740309, 579.0967632730885, 579.7866941251243, 580.5107453359038, 581.1165984599861, 581.5226142066534, 581.8538842377651, 582.2454966205979, 582.4201830276334, 582.4931170265497, 582.4798065549204, 582.4331474743352, 582.3040044361261, 581.879533673925, 581.2197480396535, 580.606424587118, 580.028133426839, 579.5256576061786, 578.9085729941717, 578.483138759106, 576.8353686116901, 575.046530626918, 573.4415686415487, 571.7879777144292, 570.3178609413144, 569.0842193357727, 567.7528774010365, 566.1823724049175, 564.3367891733521, 562.567111166554, 560.8060479835518, 559.0563990430204, 557.3251677080001, 556.0006513272942, 554.4800375497533, 553.1180752929002, 551.9910919480806, 550.926147165803, 549.7710041396931, 550.1368471146071, 550.3150099728579, 550.6610880131379, 551.0257512283091, 551.4731727487675, 551.9573620527375], "overall_ema_200": [588.13, 588.028606965174, 587.9511083884062, 587.8428386531982, 587.7229099103804, 587.5791993640086, 587.4067695195906, 587.237547932331, 587.0583683509149, 586.8991418001596, 586.7254189961778, 586.5452655733303, 586.3857106920037, 586.2246588443221, 586.1595378607965, 586.0434230562115, 585.8963491949556, 585.7664352726177, 585.6260727325918, 585.5121814616207, 585.3742493077738, 585.3275403594378, 585.2599031419309, 585.1690215186281, 585.0860461801344, 585.0069810440136, 584.9493991430782, 585.0239324849381, 585.0534455945407, 585.1294312105153, 585.1813771686196, 585.2263385898274, 585.2702556187843, 585.3468202394929, 585.4373991425825, 585.517624026736, 585.610383986669, 585.7021214594384, 585.7757321911853, 585.8348791345566, 585.9254027252575, 586.0530106583395, 586.18166229358, 586.3008497334449, 586.4361646614703, 586.5586903862318, 586.6475591386076, 586.7105685004125, 586.7274782665776, 586.7340705226316, 586.7325374826054, 586.7803231792959, 586.8246980730343, 586.868034410616, 586.8608897896148, 586.8846620305142, 586.915958925733, 586.9322180408998, 586.9423452245725, 586.9614263666166, 587.0024071987897, 587.0603931968118, 587.0935236127639, 587.1305034773135, 587.1465183680865, 587.1458564937772, 587.0283852848839, 586.9075555805567, 586.8408137339841, 586.7774225525515, 586.7476969550137, 586.7307049455111, 586.7297029062523, 586.8683128275832, 586.9990758840252, 587.1760005020947, 587.3774333329196, 587.6163643445324, 587.878838331154, 588.1191483975108, 588.3315946821127, 588.5596385161216, 588.800139625414, 589.0376506739173, 589.2850372343759, 589.506280644979, 589.5444768574667, 589.5577656449547, 589.573509270378, 589.5967579343544, 589.6085314872464, 589.5840684873733, 589.5079086019268, 589.4149622476789, 589.3138183447169, 589.1753723910382, 589.0257666956051, 588.8439182707732, 588.6197001785267, 588.4238822663026, 588.2227739850459, 588.0551841941499, 587.9308540031633, 587.82072112751, 587.7151915640521, 587.6031001057033, 587.4067508509203, 587.2418578076275, 587.064227381681, 586.9235883032563, 586.7658411559603, 586.5857332837617, 586.3965747436248, 586.2274048456784, 586.0470326581592, 585.8987537262373, 585.7708059279663, 585.6445790033099, 585.523140406262, 585.3875867703788, 585.2463172502755, 585.1254583721634, 584.9926179903508, 584.851845672039, 584.7593894961977, 584.7842990534496, 584.8382861275446, 584.9562136287631, 585.0884901100688, 585.1966643378294, 585.2590855881992, 585.305960358466, 585.3709756782822, 585.3841998008864, 585.3732127381911, 585.3411777855724, 585.3008675588503, 585.2395653940856, 585.1026542956371, 584.9031751484168, 584.71090474893, 584.5233335573984, 584.3511113329466, 584.1465231604795, 583.9864582534101, 583.5136079225305, 582.9932735153411, 582.5069722863327, 581.997201417812, 581.5226023987293, 581.0980988922744, 580.6407546246895, 580.1140306980757, 579.5071249199854, 578.9071535277467, 578.2977291145353, 577.6797417601618, 577.0551672152847, 576.5227774917496, 575.9327498550158, 575.37371751815, 574.86631734384, 574.3684932906675, 573.8421401235962, 573.6954521621675, 573.506243682942, 573.3632959846043, 573.2299298554043, 573.1225176180371, 573.0299552536786], "overall_macd": [0.0, -0.8128774928775329, -1.2570079788314388, -1.843526074905526, -2.3841482176997033, -2.980770714558844, -3.655950497402273, -4.131308441255101, -4.549992774003044, -4.680498245255649, -4.85832676837083, -5.007698668038074, -4.916890912301142, -4.81444163458923, -3.923070358494897, -3.594012289093371, -3.5527102428203534, -3.354023907503233, -3.254266534733347, -2.9379977494038485, -2.8585507210185597, -2.0433879412748865, -1.5529511429997456, -1.3427564874507425, -1.1066363842434157, -0.8843014158132974, -0.5341039172902811, 0.8009408911512992, 1.4828028819114252, 2.3750559757329484, 2.860381835841281, 3.156174098480733, 3.3471660524177196, 3.7239014459306645, 4.095088418672276, 4.263453272886636, 4.45367128376256, 4.551150679363104, 4.437652762191419, 4.188072881077346, 4.201073568169477, 4.467913723946253, 4.644607136888794, 4.664499615554519, 4.765731618890186, 4.6989962184393335, 4.333103853773423, 3.7968280255732907, 2.9688418009085353, 2.2049341684686397, 1.5166881981130018, 1.3554506065453324, 1.190145364074283, 1.0422834747984098, 0.5133058296415811, 0.34030846287043914, 0.2631132785013506, 0.08157160096436655, -0.10945474583490977, -0.18527932243455325, -0.06548057962879739, 0.16872619128321276, 0.1556548443761585, 0.1771441897412842, 0.026833629104203283, -0.22365850392043285, -1.3538884257609425, -2.260263567650213, -2.520639948701273, -2.6743748347247447, -2.4995018840626244, -2.234293710363545, -1.8742098852675326, -0.4515321318701808, 0.6163952490749125, 1.8265788637860396, 2.964510996522222, 4.138964821355216, 5.219759529456724, 5.850299434328917, 6.073425577071134, 6.321020981475158, 6.561034235848979, 6.669522862656322, 6.77663477411329, 6.593470205891663, 4.92496839083617, 3.364974451509511, 2.1251504312222096, 1.190984598447585, 0.3553733665193022, -0.5929302866042008, -1.7455564503151209, -2.769372886837232, -3.613083509333592, -4.540058116596242, -5.315094539760935, -6.132173281103633, -7.056640405732651, -7.490719886217221, -7.803480506127016, -7.706914262396822, -7.209981572723336, -6.634578678275716, -6.080037052389116, -5.637304587066183, -5.910636079054598, -5.820902791249978, -5.79953451401002, -5.434308262451623, -5.234608968353541, -5.210347595845292, -5.218889852759389, -5.020946722389908, -4.911949150477767, -4.527669581025634, -4.023830378964476, -3.5796392049396673, -3.1625134793654297, -2.9225145379112973, -2.7578143468813323, -2.4449829795858022, -2.2777221307975424, -2.1949083930769575, -1.7288872778476616, -0.410511905199769, 0.8621857446548802, 2.3664111313540843, 3.6424120909463227, 4.417940910103198, 4.617025416165006, 4.600729511613395, 4.684705888256758, 4.287083894022885, 3.733652600602909, 3.0878844635860787, 2.4778520546574327, 1.8001588333639802, 0.6376338442209999, -0.7929784275487464, -1.8629113649461715, -2.6576119698593175, -3.1418633045364004, -3.7586771615679027, -3.858475173070474, -6.413092131677104, -8.759893542190184, -10.267388737980355, -11.55841900547432, -12.19687953977325, -12.194341445109785, -12.35053705248049, -12.92487222005036, -13.91240122917145, -14.52038092316468, -14.954890587425211, -15.242157240764072, -15.395632171547959, -14.651196494281294, -14.4055423711319, -13.847488088081604, -12.883115210044139, -11.944439989814782, -11.34132476040645, -7.7377293554808375, -5.178812962955249, -2.759162650145072, -0.766568671161167, 1.0007521804205908, 2.4844850164985246], "overall_signal": [0.0, -0.16257549857550657, -0.38146199462669306, -0.6738748106824597, -1.0159294920859085, -1.4088977365804958, -1.8583082887448512, -2.312908319246901, -2.76032521019813, -3.144359817209634, -3.4871532074418736, -3.791262299561114, -4.016388022109119, -4.175998744605141, -4.125413067383092, -4.019132911725148, -3.925848377944189, -3.8114834838559983, -3.7000400940314684, -3.5476316251059448, -3.409815444288468, -3.136529943685752, -2.819814183548551, -2.5244026443289895, -2.240849392311875, -1.9695397970121595, -1.682452621067784, -1.1857739186239673, -0.6520585585168889, -0.04663565166692146, 0.534767845834719, 1.0590490963639219, 1.5166724875746815, 1.9581182792458782, 2.385512307131158, 2.7611005002822537, 3.099614656978315, 3.3899218614552735, 3.599468041602503, 3.717189009497472, 3.8139659212318735, 3.9447554817747497, 4.084725812797559, 4.200680573348951, 4.313690782457198, 4.390751869653625, 4.379222266477585, 4.2627434182967265, 4.003963094819088, 3.6441573095489987, 3.218663487261799, 2.8460209111185057, 2.514845801709661, 2.220333336327411, 1.8789278349902452, 1.571203960566284, 1.3095858241532974, 1.0639829795155111, 0.829295434445427, 0.626380483069431, 0.4880082705297853, 0.4241518546804708, 0.37045245261960835, 0.33179080004394357, 0.2707993658559955, 0.17190779190070987, -0.13325145163162064, -0.5586538748353391, -0.951051089608526, -1.2957158386317698, -1.536473047717941, -1.676037180247062, -1.715671721251156, -1.4628438033749611, -1.0469959928849863, -0.4722810215507812, 0.21507738206381943, 0.9998548699220988, 1.8438358018290237, 2.6451285283290025, 3.330787938077429, 3.928834546756975, 4.4552744845753764, 4.898124160191566, 5.273826282975911, 5.537755067559061, 5.415197732214484, 5.00515307607349, 4.429152547103234, 3.7815189573721044, 3.0962898392015443, 2.3584458140403957, 1.5376453611692924, 0.6762417115679876, -0.18162333261232833, -1.053310289409111, -1.905667139479476, -2.7509683678043073, -3.6121027753899764, -4.387826197555425, -5.070957059269743, -5.598148499895158, -5.920515114460794, -6.0633278272237785, -6.066669672256847, -5.980796655218715, -5.966764539985892, -5.93759219023871, -5.909980654992972, -5.814846176484703, -5.69879873485847, -5.601108507055835, -5.524664776196547, -5.423921165435219, -5.321526762443729, -5.16275532616011, -4.934970336720983, -4.6639041103647205, -4.363625984164862, -4.07540369491415, -3.811885825307587, -3.53850525616323, -3.2863486310900925, -3.0680605834874655, -2.800225922359505, -2.3222831189275577, -1.6853893462110703, -0.8750292506980393, 0.02845901763083314, 0.9063553961253061, 1.6484894001332462, 2.238937422429276, 2.7280911155947725, 3.039889671280395, 3.1786422571448982, 3.1604906984331347, 3.0239629696779944, 2.779202142415192, 2.3508884827763534, 1.7221151007113336, 1.0051098075798326, 0.27256545209200256, -0.4103202992336781, -1.079991671700523, -1.6356883719745132, -2.5911691239150314, -3.824914007570062, -5.113408953652121, -6.4024109640165605, -7.561304679167899, -8.487912032356277, -9.26043703638112, -9.99332407311497, -10.777139504326266, -11.52578778809395, -12.211608347960203, -12.817718126520978, -13.333300935526374, -13.59688004727736, -13.758612512048268, -13.776387627254937, -13.597733143812778, -13.267074513013181, -12.881924562491836, -11.853085521089637, -10.51823100946276, -8.966417337599221, -7.3264476043116105, -5.661007647365171, -4.031909114592432], "overall_upper_bb": [null, 597.4458362005819, 592.7922122892077, 590.9198465662428, 589.6609690138924, 589.0320537666094, 588.9061014977996, 588.3149936156206, 587.802167794235, 587.0345481342224, 586.4543120556733, 585.9561831130629, 585.3636132819433, 584.8334390597902, 585.2592592142012, 584.9061727436201, 584.488316320796, 584.1253838120401, 583.772757770027, 583.5274392667294, 580.0135406417675, 580.6464728688868, 580.2530097520477, 580.1064988918629, 580.2590697031851, 580.6813721769201, 581.445908630854, 586.0517290837507, 588.109445292096, 591.1049010009483, 592.9190482532817, 594.2006849783371, 595.3373965726736, 596.8273792079186, 598.647508380652, 600.0138141065325, 601.1265458501413, 602.0681551552518, 602.2938091052861, 602.3476267939185, 602.1104535357563, 603.3302958151597, 604.1283389462997, 604.0585967483275, 603.898843438775, 602.8913448662527, 601.0363995621075, 601.0391816276154, 600.982371926092, 601.3520587042232, 601.7192628240148, 601.6551770331542, 601.5851422797175, 601.5840899853504, 601.8865259730293, 601.8766175337544, 601.7120988521901, 601.5659820880023, 601.5485931456907, 601.5385082050826, 601.2714183400235, 600.4349306173489, 599.3242091410847, 598.2826090481815, 596.4466457472514, 594.5907578997035, 596.2922089152488, 597.381525992627, 597.5732703418129, 597.7077728824779, 597.6736786935916, 597.163574116534, 596.712268332714, 598.8470808871801, 600.884356537868, 603.7201490445733, 606.7939460363629, 610.5234926923391, 614.3661292149692, 617.2160304935885, 619.2150757769784, 621.2967993227834, 623.5032115651273, 625.4734592466604, 627.421219566875, 628.7314391532286, 627.5521038722602, 626.0512424602807, 625.1025076739658, 623.996413476026, 623.2987427233521, 623.0466842390945, 623.6815978556345, 624.881559688936, 625.8576322074299, 626.6130960035781, 626.7390034000712, 626.1697754269676, 625.0181308154614, 623.2207238437371, 621.3730604359891, 618.4190950054862, 614.4082224041911, 609.7038716907407, 603.6334700722238, 596.8033350589723, 594.9483663543211, 593.1122795007877, 590.9294859928299, 588.008359235298, 584.7964054759836, 582.183550209577, 580.7884649118495, 579.5096048308296, 578.2921812453495, 577.8127391256096, 577.6711905218395, 577.8454836409636, 577.8528427479049, 577.8796932345872, 577.8137187103658, 577.9204718635285, 577.4833871855867, 576.6609167986779, 576.2338885199998, 580.2870260356084, 584.5157967273938, 589.870620269852, 594.4312581691528, 597.581332858371, 599.385840263032, 600.6284821058281, 601.8659996913282, 602.2899163297342, 602.2315610946332, 602.1441782461666, 602.0679099570984, 601.9082827401783, 602.0429585510635, 602.7640559277295, 603.3023371676421, 603.8529156428971, 604.1672380118738, 604.7493196024651, 605.0098243620315, 609.4858909226357, 612.5359622551069, 612.3764024955813, 611.1148488052856, 608.7904219111815, 606.0516728550691, 603.1768016907502, 599.7518156942592, 597.3329024629153, 594.3112079147759, 590.8774775026859, 586.7451667077398, 582.1520933486727, 577.8522115221426, 574.5295045304476, 570.3083689211225, 565.1960304325443, 558.7404809477766, 551.9910871660677, 548.552017385167, 552.4647443469314, 557.5250482808074, 561.914297824829, 566.5290491730669, 570.7831681882883], "overall_lower_bb": [null, 568.6241637994183, 571.414454377459, 570.7701534337573, 570.0070309861077, 568.451279566724, 566.1510413593431, 564.9600063843795, 563.826721094654, 563.6426718657776, 563.1504333988722, 562.6181668869372, 562.6296328719029, 562.6174323687812, 562.9855541191323, 563.3845897563799, 563.4632836792041, 563.7000161879598, 563.8155159141836, 564.0994207332704, 565.9653193582327, 565.6063871311133, 565.8288502479523, 565.8809911081371, 565.8324202968149, 565.7961178230796, 565.928581369146, 563.5267609162494, 563.3450447079041, 562.5129789990517, 562.7898317467182, 563.6161950216627, 564.3924834273265, 565.1790007920814, 564.8358716193482, 565.3705658934674, 566.6155841498588, 567.8729748447483, 569.7913208947139, 571.4915032060816, 574.0569264642438, 574.6440841848404, 575.8912910537003, 578.1644032516724, 580.6311565612252, 583.7996551337476, 587.2816004378925, 587.3328183723844, 587.431628073908, 586.5319412957768, 585.7877371759853, 586.0353229668459, 586.2653577202825, 586.0879100146497, 584.9554740269708, 584.5403824662455, 584.2239011478098, 583.7420179119977, 583.2444068543092, 582.9684917949174, 582.8503316599765, 583.094819382651, 583.3462908589153, 583.6528909518186, 584.3728542527487, 585.0617421002964, 581.3452910847512, 578.446474007373, 577.4337296581872, 576.6072271175221, 576.3623213064083, 576.222925883466, 576.2132316672859, 575.02641911282, 574.3751434621319, 573.0923509554267, 571.7575539636372, 570.3120073076608, 569.0738707850309, 568.5409695064116, 568.3809242230216, 568.1412006772167, 568.1687884348727, 568.3845407533396, 568.952780433125, 570.0865608467714, 573.0663961277398, 576.1667575397191, 578.2094923260344, 580.4595865239739, 581.8562572766479, 582.3193157609055, 581.2144021443654, 577.9651203110641, 574.9130477925702, 571.2195839964219, 567.7656765999286, 564.2709045730323, 560.6540491845386, 558.1424561562627, 555.8643695640108, 554.8313349945137, 555.1252075958089, 556.2488083092592, 558.6507099277763, 561.9738449410276, 561.2813136456788, 561.1129004992122, 561.1206940071701, 562.1438207647018, 563.3847745240164, 564.149129790423, 564.1087450881506, 564.3104251691705, 564.4128487546503, 564.4667908743904, 564.4983394781606, 564.5575463590363, 565.263187252095, 565.5323367654128, 565.8960612896341, 565.9613081364716, 566.0198928144134, 566.2406132013219, 566.5021414800002, 563.5302839643915, 561.5355132726063, 558.766189730148, 557.0915518308472, 556.2444771416291, 556.4799697369677, 557.3678278941719, 558.5567803086719, 559.8633636702658, 561.539718905367, 562.7279717538333, 563.6292400429015, 564.3943672598218, 564.0636914489367, 562.6580940722704, 561.5588128323578, 560.284234357103, 559.5139119881261, 558.226330397535, 557.2158256379686, 547.6599790773644, 538.710907744893, 532.6134675044186, 527.1775211947145, 523.3359480888184, 520.8136971449309, 518.2050683092498, 515.2165543057408, 510.87746753708467, 507.3921620852241, 504.37652249731417, 501.9988332922604, 500.1689066513275, 499.6757884778572, 498.2154954695525, 497.8536310788776, 498.8179695674556, 501.03551905222344, 503.55291283393217, 506.0959826148329, 504.00475565306857, 501.73645171919264, 499.93120217517094, 498.43245082693295, 497.13033181171187]}, "alignment": "consistent"}

2789_TREX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031740.0, 1680035400.0, 1680038940.0, 1680042540.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127140.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215340.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296340.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754340.0, 1681757940.0, 1681761600.0, 1681765140.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846140.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0], "input_window": [[46.06, 46.52, 46.36, 46.415, 46.42, 46.77, 46.57, 46.21, 46.13, 46.01, 46.135, 46.77, 46.22, 46.255, 45.945, 45.988, 46.42, 47.44, 47.6195, 47.075, 47.13, 46.815, 46.91, 46.68, 47.025, 48.05, 48.79, 48.9275, 48.19, 48.34, 48.52, 49.365, 48.94, 49.13, 49.07, 49, 49.22, 48.99, 47.83, 47.57, 47.83, 47.83, 47.895, 47.33, 47.52, 47.03, 47.11, 47.22, 47.13, 47.34, 47.08, 46.905, 47.39, 47.87, 47.73, 47.96, 47.7, 48.78, 48.91, 48.51, 48.64, 48.6, 48.8, 49.94, 49.6, 49.79, 49.935, 50.02, 50.32, 51.54, 50.69, 50.58, 50.8, 50.73, 50.5, 50.49, 50.47, 50.69, 50.59, 51.05, 51.47, 51.535, 51.29, 52.02, 51.76, 51.79, 51.62, 51.91, 51.9, 51.97, 52.07, 51.765, 51.72, 51.58, 52.02, 52.52, 52.71, 52.685, 52.94, 52.85, 53, 52.97, 53.61, 54.44, 54.15, 54.14, 54.1, 54.3, 54.1, 55.39, 54.815, 55.39, 54.98, 54.635, 53.95, 53.887, 53.36, 53.63, 53.525, 53.62, 53.59, 55.3, 54.785, 54.3, 54.73, 54.56, 54.88, 55.185, 55.015, 54.74, 54.215, 53.87, 54.05, 53.765, 53.68, 53.12, 53.0275], [46.09, 46.545, 46.36, 46.46, 46.42, 46.78, 46.58, 46.21, 46.145, 46.01, 46.135, 46.78, 46.22, 46.255, 45.945, 46.01, 46.42, 47.5, 47.63, 47.075, 47.13, 46.815, 46.93, 46.71, 47.135, 48.07, 48.83, 48.96, 48.19, 48.355, 48.52, 49.39, 48.94, 49.13, 49.07, 49, 49.255, 49, 47.87, 47.68, 47.83, 47.84, 47.895, 47.82, 47.53, 47.04, 47.11, 47.23, 47.13, 47.355, 47.1, 46.905, 47.52, 47.87, 47.75, 47.97, 47.7, 48.94, 48.91, 48.51, 48.65, 48.61, 48.809, 49.94, 49.67, 49.9, 49.935, 50.025, 50.32, 51.71, 50.84, 50.62, 50.8, 50.73, 50.5, 50.565, 50.58, 50.7, 50.59, 51.06, 51.47, 51.535, 51.345, 52.02, 51.76, 51.795, 51.65, 51.935, 51.94, 51.97, 52.07, 51.765, 51.72, 51.58, 52.02, 52.52, 52.71, 52.75, 52.95, 52.87, 53.005, 52.975, 53.66, 54.44, 54.23, 54.14, 54.2799, 54.3, 54.105, 55.5, 54.8175, 55.39, 54.98, 54.64, 53.995, 53.887, 53.37, 53.63, 53.525, 53.62, 53.61, 56, 54.785, 54.335, 54.78, 54.56, 54.88, 55.185, 55.11, 54.74, 54.26, 53.87, 54.095, 53.79, 53.68, 53.175, 53.0275], [46.06, 46.52, 46.36, 46.4073, 46.42, 46.73, 46.57, 46.19, 46.13, 45.985, 46.09, 46.71, 46.22, 46.255, 45.945, 45.98, 46.42, 47.3991, 47.595, 47.04, 47.13, 46.78, 46.91, 46.68, 47.025, 48.03, 48.785, 48.89, 48.19, 48.34, 48.52, 49.27, 48.89, 49.01, 49.06, 48.955, 49.19, 48.975, 47.83, 47.57, 47.83, 47.825, 47.87, 47.33, 47.5, 47, 47.06, 47.19, 47.12, 47.295, 46.96, 46.88, 47.39, 47.85, 47.73, 47.955, 47.655, 48.78, 48.89, 48.455, 48.63, 48.59, 48.79, 49.94, 49.6, 49.79, 49.935, 50.02, 50.28, 51.525, 50.69, 50.58, 50.76, 50.73, 50.47, 50.46, 50.47, 50.67, 50.585, 51.04, 51.44, 51.535, 51.2, 52.02, 51.73, 51.78, 51.62, 51.91, 51.87, 51.97, 52.04, 51.765, 51.72, 51.57, 52.02, 52.52, 52.585, 52.685, 52.92, 52.85, 52.97, 52.93, 53.61, 54.37, 54.14, 54.14, 54.1, 54.3, 54.0356, 55.35, 54.8, 55.31, 54.94, 54.615, 53.95, 53.887, 53.34, 53.59, 53.525, 53.62, 53.59, 55.04, 54.785, 54.27, 54.72, 54.55, 54.88, 55.185, 55.015, 54.68, 54.18, 53.87, 54.03, 53.765, 53.61, 53.09, 53.0275], [46.09, 46.525, 46.36, 46.46, 46.42, 46.73, 46.58, 46.19, 46.145, 46.01, 46.09, 46.78, 46.22, 46.255, 45.945, 45.995, 46.42, 47.3991, 47.61, 47.04, 47.13, 46.78, 46.93, 46.705, 47.13, 48.055, 48.83, 48.89, 48.19, 48.355, 48.52, 49.27, 48.89, 49.01, 49.06, 48.97, 49.1975, 48.975, 47.83, 47.68, 47.83, 47.825, 47.88, 47.6, 47.524, 47.03, 47.06, 47.19, 47.12, 47.295, 46.96, 46.88, 47.52, 47.85, 47.75, 47.955, 47.655, 48.94, 48.905, 48.455, 48.63, 48.6, 48.79, 49.94, 49.66, 49.9, 49.935, 50.025, 50.28, 51.545, 50.75, 50.62, 50.765, 50.73, 50.47, 50.53, 50.58, 50.68, 50.585, 51.06, 51.45, 51.535, 51.27, 52.02, 51.73, 51.795, 51.65, 51.93, 51.91, 51.97, 52.04, 51.765, 51.72, 51.57, 52.02, 52.52, 52.585, 52.75, 52.92, 52.865, 52.985, 52.94, 53.64, 54.37, 54.22, 54.14, 54.2799, 54.3, 54.0356, 55.37, 54.815, 55.31, 54.94, 54.615, 53.995, 53.887, 53.35, 53.59, 53.525, 53.62, 53.61, 55.22, 54.785, 54.335, 54.78, 54.55, 54.88, 55.185, 55.11, 54.73, 54.255, 53.87, 54.03, 53.79, 53.61, 53.175, 53.0275], [1273, 2228, 973, 2693, 2267, 1317, 1187, 958, 1418, 1445, 835, 708, 126, 301, 190, 1948, 883, 4440, 3555, 1045, 178, 830, 407, 1580, 3337, 5550, 2112, 3874, 200, 1877, 5266, 5660, 1483, 3192, 2251, 5208, 6928, 1393, 1034, 1661, 804, 955, 1854, 28773, 1809, 1036, 1198, 1350, 756, 5925, 2044, 485, 2249, 327, 916, 1096, 5632, 2109, 1865, 1886, 1951, 4862, 1141, 157, 1544, 1988, 286, 353, 1291, 18802, 1883, 1118, 1195, 833, 263, 2189, 2679, 1083, 1064, 1168, 3058, 626, 4307, 404, 1318, 468, 1317, 1111, 2407, 149, 844, 116, 595, 1359, 729, 11881, 2048, 1804, 2430, 1840, 3730, 2247, 1731, 4775, 4664, 821, 3735, 648, 11541, 9426, 1302, 2823, 1065, 1801, 6221, 1048, 1570, 1246, 127, 394, 257, 45068, 449, 3740, 1634, 748, 587, 842, 1589, 2566, 1462, 341, 2015, 1149, 5869, 1787, 232]], "output_timestamps": [1682539140.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620140.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0, 1682704800.0, 1682708400.0, 1682712000.0, 1682715600.0, 1682719200.0, 1682722800.0, 1682962200.0, 1682965800.0, 1682969340.0, 1682973000.0, 1682976600.0, 1682980200.0, 1682983800.0, 1683050400.0, 1683054000.0, 1683057600.0, 1683061200.0, 1683064800.0, 1683068400.0, 1683135000.0, 1683138600.0, 1683142200.0], "output_window": [[52.91, 53.02, 52.78, 52.41, 52.77, 53.1454, 53.37, 54.08, 54.49, 54.52, 53.98, 54.525, 54.43, 54.54, 55.07, 55.02, 54.76, 54.38, 54.69, 54.48, 54.54, 54.54, 54.73, 54.775, 54.33, 53.85, 54.38, 54.4, 54.46, 54.53, 54.94, 56.04, 55.5], [52.91, 53.02, 52.78, 52.41, 53, 53.17, 53.4, 54.08, 54.52, 54.52, 53.995, 54.525, 54.51, 54.61, 55.07, 55.02, 54.77, 54.385, 54.695, 54.505, 54.54, 54.54, 54.73, 54.815, 54.38, 53.86, 54.38, 54.445, 54.46, 54.54, 55.09, 56.05, 55.5], [52.91, 53, 52.78, 52.41, 52.57, 53.1454, 53.36, 54.06, 54.49, 54.44, 53.98, 54.52, 54.405, 54.54, 55.07, 55.02, 54.74, 54.38, 54.63, 54.48, 54.54, 54.535, 54.73, 54.775, 54.33, 53.82, 54.365, 54.4, 54.43, 54.5, 54.705, 55.99, 55.48], [52.91, 53, 52.78, 52.41, 52.975, 53.17, 53.36, 54.07, 54.52, 54.46, 53.98, 54.52, 54.46, 54.605, 55.07, 55.02, 54.74, 54.385, 54.64, 54.505, 54.54, 54.535, 54.73, 54.815, 54.38, 53.82, 54.365, 54.445, 54.43, 54.52, 54.96, 56.02, 55.49], [312, 1246, 420, 486, 12249, 432, 2028, 978, 1243, 2099, 1426, 328, 2062, 2643, 187, 524, 4574, 3275, 2968, 546, 648, 266, 558, 1305, 707, 1165, 758, 1954, 2725, 6473, 6426, 4678, 841]], "text": {"content": "Builders Rank Trex\u00ae Their Brand of Choice for Composite Decking & Railing\nBy Trex Company, Inc.\nPublished on: 2023-04-26T15:58:00Z\n\nIndustry Leader Retains Top Honors in Annual Study for 16th Consecutive Year Industry Leader Retains Top Honors in Annual Study for 16th Consecutive Year\n\nArticle Content:\n\nApril 26, 2023 11:58 ET\n\n\r\n            | Source:\r\n            \nTrex Company, Inc.\n\n\n\n\n\nTrex Company, Inc.\n\r\n                  Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., April  26, 2023  (GLOBE NEWSWIRE) -- Continuing its legacy as the outdoor living brand of choice, Trex Company [NYSE: TREX], the world\u2019s largest manufacturer of high-performance, wood-alternative decking and railing, has once again topped the rankings in Builder Magazine\u2019s 2023 Brand Use Study. This year marks the 16th consecutive year that Trex has earned top honors in the Composite Decking and Deck Railing categories, reinforcing its unparalleled prominence and preference among trade professionals.\nThe annual survey measures the attitudes of builders, developers and contractors towards the products they recognize, use and trust. The results of this year\u2019s study are based on input from more than 1,000 building professionals who voted Trex #1 for \u201cbrand familiarity\u201d and \u201cbrand used most\u201d in both of its main product categories.\n\u201cThis recognition is especially meaningful because it reflects the opinions of trade professionals and industry insiders who not only use our products but who influence the decisions of others,\u201d said Leslie Adkins, vice president of marketing and ESG development for Trex. \u201cWe value the trust and confidence that professionals place in our brand and products, and we are extremely proud to be their preferred brand.\u201d\nAmong the factors influencing brand selection in the Builder study were product performance, warranty, product availability, ease of installation, product price, reputation, manufacturer/dealer relationships and product sustainability. Following are highlights of this year\u2019s results:\nComposite Decking\nNotably, Trex was named 20% more often than its closest competitor as the decking brand trade professionals used over the past two years.\nDeck Railings\n\u201cStudies like this reinforce the power of the Trex brand and our commitment to providing high-quality products that deliver superior projects and satisfied customers,\u201d added Adkins. \u201cWe are honored to have consistently earned this recognition over the past 16 years and will work hard to continue delivering on our brand promise of performance, innovation and aesthetics.\u201d\nThe complete results of the 2023 Builder Brand Use Study are posted online and will be featured in the May 2023 issue of Builder magazine.\nFor more information about Trex and its portfolio of high-performance outdoor living products, visit trex.com.\nAbout Trex Company, Inc. For more than 30 years, Trex Company [NYSE: TREX] has invented, reinvented and defined the composite decking category. Today, the company is the world\u2019s #1 brand of sustainably made, wood-alternative decking and deck railing \u2013 all proudly manufactured in the U.S.A. \u2013 and a leader in high performance, low-maintenance outdoor living products. The undisputed global leader, Trex boasts the industry\u2019s strongest distribution network with products sold through more than 6,700 retail outlets across six continents. Through strategic licensing agreements, the company offers a comprehensive outdoor living portfolio that includes deck drainage, flashing tapes, LED lighting, outdoor kitchen components, pergolas, spiral stairs, fencing, lattice, cornhole and outdoor furniture \u2013 all marketed under the Trex\u00ae brand. Based in Winchester, Va., Trex is proud to have been named 2023 America\u2019s Most Trusted\u00ae Decking Brand* and one of 2022\u2019s 50 Best U.S. Manufacturers by IndustryWeek. For more information, visit Trex.com. You may also follow Trex on Facebook (trexcompany), Instagram (trexcompany), Twitter (Trex_Company), LinkedIn (trex-company), TikTok (trexcompany), Pinterest (trexcompany) and Houzz (trex-company-inc), or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\n*2023 DISCLAIMER: Trex received the highest numerical score in the proprietary Lifestory Research 2023 America\u2019s Most Trusted\u00ae Outdoor Decking study. Study results are based on experiences and perceptions of people surveyed. Your experiences may vary. Visit www.lifestoryresearch.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/421f6a8d-9d78-4f5b-b5e6-69515a5790ab\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1682524680000, "published_utc": "2023-04-26T15:58:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/04/26/2655435/0/en/Builders-Rank-Trex-Their-Brand-of-Choice-for-Composite-Decking-Railing.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 9.209458485698411, "input_bin_label": ">+4%", "output_percentage_change": 2.5543661907298274, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 20.39487958342373, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [46.09, 46.307500000000005, 46.324999999999996, 46.35875, 46.371, 46.43083333333333, 46.45214285714286, 46.419375, 46.388888888888886, 46.351, 46.351, 46.3765, 46.3625, 46.342, 46.2945, 46.221000000000004, 46.205, 46.32591, 46.47241, 46.57541, 46.67941, 46.679410000000004, 46.75041, 46.79541, 46.91391, 47.11991, 47.36091, 47.510000000000005, 47.568, 47.6995, 47.838499999999996, 48.0875, 48.2835, 48.513999999999996, 48.707, 48.798500000000004, 48.83525, 48.84375, 48.807750000000006, 48.74025, 48.67125, 48.52675, 48.42575, 48.28475, 48.131150000000005, 47.937149999999995, 47.7234, 47.5449, 47.4739, 47.4354, 47.3484, 47.2539, 47.2179, 47.2429, 47.265499999999996, 47.358000000000004, 47.417500000000004, 47.5925, 47.771, 47.887, 48.054, 48.226, 48.352999999999994, 48.562, 48.753, 48.9475, 49.1755, 49.284000000000006, 49.421499999999995, 49.7305, 49.9425, 50.1445, 50.342, 50.42100000000001, 50.501999999999995, 50.565000000000005, 50.6295, 50.695, 50.7255, 50.677, 50.747, 50.838499999999996, 50.888999999999996, 51.018, 51.144, 51.27049999999999, 51.3775, 51.5025, 51.635000000000005, 51.726, 51.785000000000004, 51.80800000000001, 51.852999999999994, 51.80799999999999, 51.837, 51.9095, 52.003, 52.085, 52.186, 52.2755, 52.370000000000005, 52.4875, 52.6795, 52.959500000000006, 53.1795, 53.34150000000001, 53.51099000000001, 53.66599, 53.77755, 54.02804999999999, 54.21105, 54.44805, 54.578050000000005, 54.602549999999994, 54.58004999999999, 54.55475, 54.461760000000005, 54.39076, 54.33970000000001, 54.1647, 54.044200000000004, 54.035199999999996, 54.0197, 53.9917, 54.0702, 54.1365, 54.2895, 54.449, 54.6075, 54.71849999999999, 54.783, 54.648, 54.572500000000005, 54.51800000000001, 54.400999999999996, 54.2635, 54.078250000000004], "in_sma_50": [46.09, 46.307500000000005, 46.324999999999996, 46.35875, 46.371, 46.43083333333333, 46.45214285714286, 46.419375, 46.388888888888886, 46.351, 46.32727272727273, 46.365, 46.353846153846156, 46.346785714285716, 46.32, 46.2996875, 46.30676470588236, 46.36745, 46.43284736842105, 46.463205, 46.49495714285714, 46.50791363636363, 46.526265217391305, 46.5337125, 46.557564, 46.61515769230769, 46.69718888888889, 46.775503571428565, 46.82427931034483, 46.875303333333335, 46.928358064516125, 47.001534375, 47.05876060606061, 47.116150000000005, 47.17168857142857, 47.22164166666667, 47.275043243243246, 47.31977894736842, 47.33286153846154, 47.341539999999995, 47.35345365853659, 47.36468095238096, 47.37666511627907, 47.381740909090915, 47.38490222222222, 47.37718695652175, 47.37043829787235, 47.36667916666667, 47.36164489795919, 47.360312, 47.377712, 47.384812000000004, 47.408012, 47.435812000000006, 47.462412, 47.486912000000004, 47.508412, 47.563412, 47.618612000000006, 47.667511999999995, 47.718312000000005, 47.754712, 47.806112000000006, 47.879812, 47.954111999999995, 48.032212, 48.102512, 48.155030000000004, 48.20843, 48.29853, 48.37093, 48.44772999999999, 48.52443, 48.60493, 48.67173, 48.721230000000006, 48.75623, 48.79203, 48.839929999999995, 48.894029999999994, 48.95263, 48.99793, 49.04553, 49.10573, 49.15913, 49.215630000000004, 49.264680000000006, 49.32378, 49.405379999999994, 49.49118000000001, 49.57538, 49.65418, 49.73098, 49.810379999999995, 49.900299999999994, 50.010099999999994, 50.120599999999996, 50.23179999999999, 50.3478, 50.4592, 50.579699999999995, 50.700900000000004, 50.823299999999996, 50.9537, 51.083099999999995, 51.206799999999994, 51.339298, 51.446498, 51.54911, 51.68741, 51.81111, 51.94531, 52.068310000000004, 52.161809999999996, 52.248509999999996, 52.32825, 52.39655, 52.46785, 52.53275000000001, 52.57425, 52.63145, 52.72345, 52.80384999999999, 52.875949999999996, 52.96215, 53.04255, 53.12855, 53.21865, 53.30915, 53.38255, 53.438649999999996, 53.48535, 53.54055, 53.575950000000006, 53.61355, 53.641149999999996, 53.6687], "in_sma_200": [46.09, 46.307500000000005, 46.324999999999996, 46.35875, 46.371, 46.43083333333333, 46.45214285714286, 46.419375, 46.388888888888886, 46.351, 46.32727272727273, 46.365, 46.353846153846156, 46.346785714285716, 46.32, 46.2996875, 46.30676470588236, 46.36745, 46.43284736842105, 46.463205, 46.49495714285714, 46.50791363636363, 46.526265217391305, 46.5337125, 46.557564, 46.61515769230769, 46.69718888888889, 46.775503571428565, 46.82427931034483, 46.875303333333335, 46.928358064516125, 47.001534375, 47.05876060606061, 47.116150000000005, 47.17168857142857, 47.22164166666667, 47.275043243243246, 47.31977894736842, 47.33286153846154, 47.341539999999995, 47.35345365853659, 47.36468095238096, 47.37666511627907, 47.381740909090915, 47.38490222222222, 47.37718695652175, 47.37043829787235, 47.36667916666667, 47.36164489795919, 47.360312, 47.352462745098045, 47.34337692307692, 47.34670943396226, 47.35602962962963, 47.36319272727273, 47.373760714285716, 47.37869473684211, 47.40561379310345, 47.43102711864407, 47.44809333333333, 47.46746885245902, 47.48573548387097, 47.506438095238096, 47.5444625, 47.57700923076923, 47.61220606060606, 47.646874626865674, 47.68184705882353, 47.71950144927536, 47.77415142857143, 47.81606478873239, 47.85500833333333, 47.89487123287672, 47.93318378378378, 47.967008, 48.000731578947374, 48.03422857142857, 48.068148717948716, 48.100007594936706, 48.137007499999996, 48.17790864197531, 48.218848780487804, 48.25560963855422, 48.30042380952381, 48.340771764705885, 48.380937209302324, 48.41851264367816, 48.45841590909092, 48.497197752808994, 48.53578444444444, 48.5742923076923, 48.60897391304348, 48.64242580645161, 48.67357021276596, 48.70879578947369, 48.74849583333333, 48.788047422680414, 48.82847551020408, 48.86980404040404, 48.909755999999994, 48.95010495049505, 48.98922156862745, 49.034374757281554, 49.08567884615385, 49.13457714285715, 49.18179811320755, 49.229443925233646, 49.27639351851852, 49.32005596330275, 49.37505545454545, 49.42406396396397, 49.47661696428571, 49.52496548672566, 49.5696149122807, 49.60809652173913, 49.64498362068966, 49.676650427350424, 49.709814406779664, 49.74187478991596, 49.774192500000005, 49.80589338842975, 49.85027131147541, 49.89039105691057, 49.92623467741936, 49.9650648, 50.00145317460318, 50.03986692913386, 50.08006328125, 50.11905503875969, 50.15452384615384, 50.185825190839694, 50.2137356060606, 50.242429323308265, 50.26890373134328, 50.29365259259259, 50.31483897058824, 50.334639416058394], "in_ema_10": [46.09, 46.16909090909091, 46.203801652892565, 46.25038317054846, 46.28122259408511, 46.36281848606963, 46.40230603405696, 46.36370493695569, 46.32394040296374, 46.26686032969761, 46.23470390611622, 46.33384865045873, 46.31314889582987, 46.30257636931535, 46.23756248398528, 46.193460214169775, 46.2346492661389, 46.44636758138637, 46.65793711204339, 46.72740309167187, 46.80060252954971, 46.79685661508612, 46.82106450325227, 46.79996186629731, 46.859968799697796, 47.07724719975275, 47.39592952707042, 47.667578703966704, 47.76256439415458, 47.87027995885374, 47.988410875425785, 48.22142707989382, 48.3429857926404, 48.46426110306942, 48.572577266147704, 48.64483594502994, 48.74532031866086, 48.78708026072252, 48.61306566786387, 48.4434173646159, 48.33188693468573, 48.239725673833775, 48.174321005864, 48.06989900479782, 47.97064464028912, 47.79961834205473, 47.665142279862955, 47.578752774433326, 47.495343179081814, 47.458917146521486, 47.36820493806303, 47.27944040386975, 47.323178512257066, 47.41896423730124, 47.47915255779192, 47.56567027455702, 47.581912042819376, 47.828837125943124, 48.024503103044374, 48.10277526612722, 48.19863430864954, 48.27160988889507, 48.36586263636869, 48.652069429756196, 48.835329533436884, 49.0289059819029, 49.19365034882964, 49.34480483086061, 49.514840316158676, 49.88396025867528, 50.04142202982523, 50.14661802440246, 50.259051110874736, 50.344678181624786, 50.367463966783916, 50.3970159728232, 50.43028579594625, 50.475688378501474, 50.49556321877393, 50.59818808808777, 50.753062981162714, 50.89523334822403, 50.96337273945602, 51.15548678682765, 51.259943734677165, 51.35722669200858, 51.41045820255247, 51.50492034754292, 51.578571193444205, 51.64974006736344, 51.7206964187519, 51.72875161534246, 51.72716041255292, 51.69858579208875, 51.757024738981706, 51.89574751371231, 52.02106614758279, 52.15359957529501, 52.29294510705955, 52.39695508759418, 52.50387234439523, 52.583168281777915, 52.77531950327284, 53.06526141176868, 53.27521388235619, 53.43244772192779, 53.58652995430455, 53.716251780794636, 53.774315093377425, 54.06443962185425, 54.20090514515348, 54.40255875512557, 54.500275345102736, 54.52113437326587, 54.42547357812661, 54.3275692911945, 54.14982942006823, 54.04804225278309, 53.95294366136798, 53.89240845021016, 53.84106145926286, 54.0917775575787, 54.217818001655296, 54.23912381953615, 54.33746494325685, 54.3761076808465, 54.46772446614713, 54.59813819957492, 54.69120398147038, 54.69825780302122, 54.61766547519918, 54.48172629789024, 54.39959424372837, 54.288758926686846, 54.16534821274378, 53.98528490133582, 53.81114219200203], "in_ema_50": [46.09, 46.10705882352942, 46.1169780853518, 46.130429925141925, 46.141785614352045, 46.164852845161775, 46.18113312574367, 46.18148084630275, 46.18005022487912, 46.17338158860935, 46.17011172238938, 46.19402890974666, 46.19504738387425, 46.19739846685957, 46.18750048776704, 46.17995144903108, 46.18936511769653, 46.23680570131628, 46.29065645812741, 46.320042479377314, 46.351805519401736, 46.36859745981736, 46.39061324570688, 46.4029421380321, 46.43145421105046, 46.495122673362204, 46.5866864900931, 46.67701251008945, 46.73634535283104, 46.7998220056612, 46.86727996622351, 46.96150428127356, 47.03713156436087, 47.11449895399378, 47.19079311266069, 47.26056593177204, 47.33652413052608, 47.40077808619173, 47.41761031810578, 47.42790010955261, 47.44366873270741, 47.45862290005222, 47.475147492207036, 47.480043668983235, 47.48176744667017, 47.46405107621251, 47.448205935968886, 47.43808021298972, 47.42560647914698, 47.42048465643533, 47.40242643461434, 47.381939123452995, 47.38735327547445, 47.40549628427938, 47.41900623391549, 47.44002559729135, 47.44845596602502, 47.50694788892601, 47.5617734619093, 47.596801953599126, 47.63731952404622, 47.67507169957382, 47.718794378021904, 47.80590048084458, 47.878610265909494, 47.9578804515601, 48.035414551498924, 48.11343751026367, 48.19840074515529, 48.329639931619795, 48.42455601273275, 48.51065185537068, 48.59905766496399, 48.682624031043844, 48.75271720629703, 48.822414570755974, 48.89133948954986, 48.961483038979274, 49.02515037078401, 49.10494839545915, 49.196911203480354, 49.288600960206615, 49.36630288333577, 49.47036943693045, 49.55898240018808, 49.646669364886584, 49.7252313505773, 49.81169286624094, 49.89397942050601, 49.97539199225087, 50.0563570121626, 50.12336261952878, 50.1859758501355, 50.24025130699293, 50.310045373385364, 50.39671026070359, 50.48252554459757, 50.5714461114761, 50.663546263967234, 50.749877783027344, 50.83752963467333, 50.91997945292144, 51.02664692535589, 51.157758810636054, 51.27784670041503, 51.39008800628111, 51.5034139668191, 51.613084007336006, 51.7080846344993, 51.85168915863658, 51.96789742692534, 52.098960272928274, 52.21037359555854, 52.304672670242525, 52.370960016507524, 52.43041256487978, 52.46647481723744, 52.51053462832617, 52.55031758407809, 52.59226591411424, 52.63217705473721, 52.73366030749261, 52.814105001316435, 52.873747942441284, 52.948502925090644, 53.01130673194984, 53.08458882089299, 53.16695788674033, 53.243155616672084, 53.301463239547694, 53.3388568379968, 53.35968598160477, 53.385972805855566, 53.40181700954751, 53.40998104838878, 53.40076610531471, 53.38612821883178], "in_ema_200": [46.09, 46.09432835820896, 46.09697185713226, 46.1005840774593, 46.10376234534528, 46.10999356578961, 46.11467024672702, 46.115419796510835, 46.11571412689381, 46.114662245034175, 46.114416849561195, 46.12103956747601, 46.12202424839665, 46.12334739020365, 46.1215727893061, 46.12031335856674, 46.123295315197915, 46.13598988917605, 46.150656656447936, 46.159505843945965, 46.169162502215165, 46.17524048726775, 46.182750532170566, 46.18794704428827, 46.19732070553914, 46.21580507662831, 46.2418169664131, 46.268167046349284, 46.28728976230601, 46.307863993526844, 46.32987529707385, 46.359130269242264, 46.38431305263289, 46.41043929091515, 46.43680307906525, 46.46200901857704, 46.4892278343126, 46.513961885712476, 46.5270567923223, 46.53852886404049, 46.55137932310476, 46.56405216566093, 46.57714617396281, 46.58732382397313, 46.59664398492862, 46.600955985078585, 46.60552358721711, 46.61133927291644, 46.61640057368344, 46.62315280678112, 46.62650452014648, 46.629026863229605, 46.63789226757559, 46.64995304103255, 46.66089878191781, 46.67377541095345, 46.68353883970019, 46.70599118955392, 46.72787187423498, 46.745057228720206, 46.763812878185675, 46.78208339681069, 46.802062666494166, 46.833285923543976, 46.86141243176742, 46.89164713393889, 46.92192925200915, 46.952805577859806, 46.985911990020405, 47.0312760498212, 47.06827827818119, 47.10361879282616, 47.140050446628884, 47.175771337707204, 47.208549732356886, 47.24159898875135, 47.27481690926129, 47.30869932807461, 47.341299334760436, 47.37830133142948, 47.41881574604213, 47.45977280329544, 47.497685511720356, 47.54268366583259, 47.584348504978536, 47.62624553477975, 47.666282892642634, 47.70870793848699, 47.75051183959657, 47.79249679641651, 47.834760509885, 47.87386737048316, 47.912137346896266, 47.94853399021073, 47.98904608981062, 48.034130208319965, 48.079412494804345, 48.12588600231873, 48.17358862916133, 48.220269339318925, 48.26767959464909, 48.31417034495109, 48.36716367485207, 48.426893389530164, 48.484536241375636, 48.54080951260573, 48.597914890589756, 48.654652055857525, 48.70819382644601, 48.77448045503859, 48.83458512712776, 48.899017115912564, 48.9591263983413, 49.015403747611536, 49.064951969028336, 49.11293254645094, 49.15509242161064, 49.19922085522646, 49.242263433781424, 49.28582300160449, 49.32884963840445, 49.387468049962614, 49.44117483553513, 49.489869613291, 49.54250772659159, 49.592333520356846, 49.64494711716922, 49.700072021476, 49.75390215061554, 49.8034155620522, 49.847709934569096, 49.88773272128981, 49.92894931112772, 49.96736772594237, 50.003612823196676, 50.03516891450815, 50.06494335316976], "in_macd": [0.0, 0.03470085470085138, 0.048330289526866466, 0.06643505710250253, 0.0766717262047436, 0.10854750141357528, 0.1203185788402763, 0.09705866994279688, 0.07413926929727666, 0.04456835119269442, 0.027274117906280537, 0.0684564238168548, 0.05526926834716761, 0.047099624963834685, 0.015432814621171076, -0.005564632964919269, 0.01195092386038965, 0.10364258890746214, 0.19112360751804403, 0.21201473483382216, 0.23314579202044428, 0.219124303582376, 0.21760747584790607, 0.195990502826902, 0.2107237518523064, 0.2936546591872826, 0.41710588676668436, 0.5138599153628931, 0.5279679444298537, 0.5461669080073364, 0.5673636241092765, 0.6373341153673735, 0.6545778436708218, 0.6702009602200008, 0.6787922799070287, 0.6706083590930731, 0.6747023429671231, 0.6524716768517251, 0.5362798822957728, 0.42716916140667394, 0.3487813412068874, 0.2829928058229285, 0.2326115566665763, 0.16815204172451814, 0.10967063210637917, 0.023194648706343912, -0.04242835422765978, -0.08298850348675302, -0.11940470585798835, -0.13261506719319271, -0.16817742929692514, -0.20050489328933452, -0.17249359136557274, -0.12225688938694645, -0.0894816170175119, -0.04642997493868961, -0.03610256333917761, 0.07490726128538938, 0.1582351038113572, 0.18581976557602076, 0.2192741898580053, 0.24059290757342922, 0.2697105022784143, 0.381187700383137, 0.44184718379414534, 0.503482423688304, 0.5488264729080825, 0.5852774918363082, 0.6275080338246752, 0.754355233002741, 0.7817214975097428, 0.7838834255706715, 0.7882110509680373, 0.7798271557555125, 0.7436309169906465, 0.7115839388473404, 0.6823552928507581, 0.6596564358124013, 0.6267766311719569, 0.631765084730894, 0.6595849262972422, 0.6806450879085091, 0.6682489742089857, 0.710750606219797, 0.7128159805163534, 0.7114960774094854, 0.6907867963153933, 0.6890255442181399, 0.678198061301849, 0.6667725625919019, 0.6558064589007273, 0.6178038824030807, 0.5773995403333743, 0.527197853066987, 0.517755529960084, 0.5443433904323314, 0.5641561769512506, 0.5864122783327232, 0.6107278873542938, 0.6184312518315451, 0.6269916513298952, 0.6229635694402305, 0.6685488207296331, 0.7548785894523249, 0.801947455665811, 0.8233040037742043, 0.8418140741864804, 0.8483263621256043, 0.8226693072388613, 0.8996403405072115, 0.9054194652558394, 0.9391162784890312, 0.9252990663100249, 0.8780029705423189, 0.7814832035386416, 0.6883411273558337, 0.5646846160746506, 0.48051288084210597, 0.4039052491830759, 0.3468604637045516, 0.2974167091136337, 0.383722408974144, 0.41226707514435645, 0.3940354936521402, 0.41075963358100864, 0.4008339924018429, 0.41481437048197023, 0.4453709131888175, 0.45825286644132035, 0.4328099196569184, 0.3700519423226183, 0.2859532199971895, 0.2295687142436904, 0.1636313525935833, 0.09574730739655735, 0.006769809793233605, -0.07478543544917926], "in_signal": [0.0, 0.0069401709401702765, 0.015218194657509516, 0.02546156714650812, 0.03570359895815522, 0.050272379449239235, 0.06428161932744665, 0.0708370294505167, 0.0714974774198687, 0.06611165217443385, 0.05834414532080319, 0.06036660102001352, 0.05934713448544434, 0.05689763258112242, 0.048604668989132155, 0.03777080859832187, 0.03260683165073543, 0.04681398310208077, 0.07567590798527343, 0.1029436733549832, 0.12898409708807543, 0.14701213838693555, 0.16113120587912966, 0.16810306526868413, 0.1766272025854086, 0.2000326939057834, 0.2434473324779636, 0.2975298490549495, 0.3436174681299304, 0.3841273561054116, 0.42077460970618463, 0.46408651083842245, 0.5021847774049024, 0.5357880139679221, 0.5643888671557434, 0.5856327655432094, 0.6034466810279921, 0.6132516801927388, 0.5978573206133456, 0.5637196887720113, 0.5207320192589866, 0.47318417657177503, 0.4250696525907353, 0.3736861304174919, 0.32088303075526936, 0.2613453543454843, 0.20059061263085548, 0.14387478940733378, 0.09121889035426936, 0.046452098844776954, 0.003526193216436539, -0.03728002408471768, -0.06432273754088869, -0.07590956791010024, -0.07862397773158257, -0.07218517717300399, -0.06496865440623872, -0.0369934712679131, 0.0020522437479409544, 0.038805748113556915, 0.0748994364624466, 0.10803813068464313, 0.14037260500339738, 0.18853562407934532, 0.23919793602230535, 0.2920548335555051, 0.34340916142602057, 0.39178282750807814, 0.43892786877139756, 0.5020133416176663, 0.5579549727960816, 0.6031406633509997, 0.6401547408744073, 0.6680892238506283, 0.683197562478632, 0.6888748377523737, 0.6875709287720506, 0.6819880301801208, 0.670945750378488, 0.6631096172489693, 0.662404679058624, 0.666052760828601, 0.666492003504678, 0.6753437240477018, 0.6828381753414322, 0.6885697557550429, 0.689013163867113, 0.6890156399373184, 0.6868521242102246, 0.6828362118865601, 0.6774302612893935, 0.665504985512131, 0.6478838964763797, 0.6237466877945012, 0.6025484562276178, 0.5909074430685606, 0.5855571898450986, 0.5857282075426236, 0.5907281435049576, 0.5962687651702752, 0.6024133424021992, 0.6065233878098055, 0.6189284743937711, 0.6461184974054819, 0.6772842890575478, 0.7064882320008792, 0.7335534004379994, 0.7565079927755204, 0.7697402556681886, 0.7957202726359933, 0.8176601111599626, 0.8419513446257764, 0.8586208889626261, 0.8624973052785647, 0.8462944849305801, 0.8147038134156309, 0.7646999739474348, 0.7078625553263691, 0.6470710940977105, 0.5870289680190787, 0.5291065162379898, 0.5000296947852206, 0.4824771708570478, 0.4647888354160663, 0.4539829950490548, 0.4433531945196124, 0.437645429712084, 0.4391905264074307, 0.4430029944142087, 0.4409643794627507, 0.4267818920347243, 0.39861615762721736, 0.36480666895051195, 0.32457160567912624, 0.27880674602261246, 0.22439935877673672, 0.16456239993155355], "in_upper_bb": [null, 46.92268289963229, 46.76420382511994, 46.74192750455891, 46.70733316815324, 46.85085317413453, 46.85180342741289, 46.833222366618585, 46.81704708914253, 46.82043938195823, 46.79961505305697, 46.8857162898791, 46.858840441704174, 46.834836896072986, 46.834031683292544, 46.82220025901486, 46.81604043150246, 47.08107451240542, 47.33062558495444, 47.37825212211132, 47.45871267374783, 47.47888265450651, 47.520267328259635, 47.5335827691337, 47.5978619533533, 47.857324626104074, 48.31117792184161, 48.68412857253351, 48.834101124774975, 48.979350663625986, 49.13027746901827, 49.44251334734945, 49.60442545964601, 49.75510260995262, 49.83774433201065, 49.85813384872664, 49.92804510360744, 50.01580552085343, 50.015122912629934, 49.98380040345313, 49.95434742200567, 49.87481964920877, 49.799379828044465, 49.674472390501236, 49.62171290214848, 49.71452096752469, 49.72698795419454, 49.68985610703361, 49.71166611813416, 49.69924429186988, 49.68300203706701, 49.525503093471286, 49.394253938232, 49.233968898255846, 49.036084410160754, 48.85263578794041, 48.530344396603894, 48.517880499722054, 48.74063659115174, 48.839862685553314, 48.9558332825508, 49.057002606550334, 49.18327288991808, 49.595468540638976, 49.863554451809335, 50.1282192314006, 50.35387722662411, 50.56414615778478, 50.77858548243496, 51.267720419975745, 51.44143229709573, 51.51569489766493, 51.64134416485328, 51.75085505469099, 51.7699027337744, 51.781755459982975, 51.698590784248644, 51.75763580092878, 51.78336641521918, 51.78666162435748, 51.837220488115065, 51.83096611516824, 51.732426704469695, 51.95287320940737, 52.02913082994632, 52.11629066966529, 52.15027625955254, 52.219482255926145, 52.28727291613214, 52.35340962730297, 52.455319132949434, 52.491686990170884, 52.521293326435355, 52.52546714913041, 52.54057217797015, 52.63397015484645, 52.710654847416556, 52.802557920791784, 52.86953405350857, 52.96250429075679, 53.097430338178285, 53.20327419005397, 53.43313011831805, 53.874538823337865, 54.17470313544402, 54.40668795367458, 54.62132021499409, 54.81813097963387, 54.93455808049648, 55.31439516313536, 55.50818810656288, 55.73810269985666, 55.83296485510958, 55.799264741509944, 55.72069469906909, 55.6744115565319, 55.616724820873, 55.56521403601879, 55.52584525451625, 55.47016289119704, 55.42105109558353, 55.495623032190025, 55.54172233004061, 55.539649175979825, 55.585442842743035, 55.6066018608836, 55.65839251418145, 55.75177434320945, 55.826733190627806, 55.73440053413212, 55.69656899088738, 55.57335807604188, 55.501739363028534, 55.47095669112958, 55.48086444454249, 55.525359931251906, 55.5596661360376], "in_lower_bb": [null, 45.69231710036772, 45.88579617488005, 45.97557249544109, 46.034666831846764, 46.01081349253214, 46.05248228687283, 46.00552763338142, 45.960730688635245, 45.88156061804177, 45.85493040148849, 45.844283710120905, 45.84885186598814, 45.858734532498445, 45.80596831670746, 45.77717474098513, 45.79748898026226, 45.653825487594574, 45.53506915188766, 45.548157877888684, 45.571697326252156, 45.577027345493484, 45.592642671740364, 45.6038272308663, 45.6105480466467, 45.48358537389592, 45.25473207815839, 45.15178142746649, 45.20630887522502, 45.29555933637402, 45.38763253098173, 45.32439665265055, 45.429484540354, 45.55430739004738, 45.78316566798936, 46.06027615127337, 46.268114896392554, 46.33794447914658, 46.36062708737006, 46.45594959654687, 46.55540257799433, 46.73943035079123, 46.90987017195553, 47.124277609498776, 47.21643709785152, 47.0211290324753, 46.83166204580546, 46.698793892966385, 46.56998388186584, 46.47640570813011, 46.336647962932986, 46.25514690652872, 46.249396061767996, 46.29368110174415, 46.36056558983924, 46.4425142120596, 46.61055560339611, 46.619519500277946, 46.50426340884826, 46.482537314446674, 46.446566717449215, 46.42289739344967, 46.38762711008193, 46.20943145936103, 46.15494554819065, 46.17728076859941, 46.23912277337588, 46.31235384221521, 46.41391451756505, 46.34977958002426, 46.55506770290427, 46.85480510233508, 47.05365583514673, 47.23214494530902, 47.48509726622561, 47.73074454001703, 48.10640921575135, 48.22136419907122, 48.36363358478083, 48.62083837564252, 48.85227951188493, 49.152033884831766, 49.4985732955303, 49.48612679059262, 49.61686917005368, 49.71920933033471, 49.856723740447464, 49.97801774407386, 50.07322708386785, 50.04959037269702, 50.07668086705056, 50.154813009829105, 50.22070667356465, 50.30053285086959, 50.44042782202985, 50.54602984515354, 50.669845152583456, 50.78494207920822, 50.951465946491425, 51.03899570924322, 51.05756966182172, 51.09222580994602, 51.09936988168195, 50.89296117666213, 50.841796864555974, 50.84431204632543, 50.8926697850059, 50.93285902036613, 51.02899191950353, 50.98915483686464, 51.07286189343712, 51.19744730014333, 51.424585144890415, 51.762785258490055, 52.0388553009309, 52.22183844346811, 52.35602517912699, 52.49153596398121, 52.591404745483736, 52.72258710880296, 52.834198904416475, 52.98762696780997, 53.05602766995938, 53.05460082402016, 53.06480715725695, 53.08464813911641, 53.09286748581855, 53.08798565679055, 53.12046680937219, 53.148799465867896, 53.13063100911261, 53.109841923958136, 53.09046063697147, 53.038743308870416, 52.990335555457506, 52.8746400687481, 52.8080838639624], "out_sma_10": [52.91, 52.955, 52.89666666666667, 52.775, 52.815, 52.87416666666667, 52.94357142857143, 53.084375, 53.24388888888889, 53.3655, 53.472500000000004, 53.6245, 53.7925, 54.012, 54.221500000000006, 54.40650000000001, 54.54449999999999, 54.576, 54.588, 54.592499999999994, 54.6485, 54.65, 54.677, 54.698, 54.629, 54.509, 54.471500000000006, 54.4775, 54.456500000000005, 54.458000000000006, 54.5, 54.6485, 54.7245], "out_sma_50": [52.91, 52.955, 52.89666666666667, 52.775, 52.815, 52.87416666666667, 52.94357142857143, 53.084375, 53.24388888888889, 53.3655, 53.42136363636364, 53.51291666666666, 53.58576923076923, 53.65857142857143, 53.75266666666666, 53.831875, 53.88529411764706, 53.91305555555555, 53.95131578947369, 53.979, 54.005714285714284, 54.02977272727273, 54.06021739130435, 54.09166666666667, 54.103199999999994, 54.0923076923077, 54.10240740740741, 54.11464285714286, 54.12551724137931, 54.13866666666667, 54.16516129032258, 54.223125, 54.261515151515155], "out_sma_200": [52.91, 52.955, 52.89666666666667, 52.775, 52.815, 52.87416666666667, 52.94357142857143, 53.084375, 53.24388888888889, 53.3655, 53.42136363636364, 53.51291666666666, 53.58576923076923, 53.65857142857143, 53.75266666666666, 53.831875, 53.88529411764706, 53.91305555555555, 53.95131578947369, 53.979, 54.005714285714284, 54.02977272727273, 54.06021739130435, 54.09166666666667, 54.103199999999994, 54.0923076923077, 54.10240740740741, 54.11464285714286, 54.12551724137931, 54.13866666666667, 54.16516129032258, 54.223125, 54.261515151515155], "out_ema_10": [52.91, 52.92636363636363, 52.899752066115695, 52.81070623591284, 52.84057782938323, 52.900472769495366, 52.98402317504166, 53.18147350685227, 53.42484196015186, 53.613052512851525, 53.67977023778761, 53.83253928546259, 53.94662305174211, 54.06632795142536, 54.24881377843893, 54.38902945508639, 54.452842281434314, 54.44050732117353, 54.476778717323796, 54.48190985962856, 54.49247170333245, 54.500204120908364, 54.541985189834115, 54.59162424622791, 54.55314711055011, 54.41984763590463, 54.40987533846742, 54.41626164056425, 54.41875952409802, 54.43716688335292, 54.53222745001602, 54.80273155001311, 54.92768945001072], "out_ema_50": [52.91, 52.913529411764706, 52.908292964244524, 52.888752063685914, 52.89213433569823, 52.90303102841595, 52.920951380242784, 52.96601211042934, 53.02695281198113, 53.083150740923045, 53.11832130010254, 53.17328909225538, 53.223748343539484, 53.27791507516539, 53.34819291535498, 53.41375397749792, 53.46576362543918, 53.501812110716074, 53.54644692990368, 53.58403724637805, 53.62152598181421, 53.6573484923313, 53.69941325733792, 53.74316175705016, 53.76813580579329, 53.770169695762185, 53.79349637435975, 53.81904553614956, 53.84300453473193, 53.869553376507156, 53.912315989193154, 53.994970264126756, 54.05359888121983], "out_ema_200": [52.91, 52.91089552238806, 52.90959307937922, 52.904622003962515, 52.90532228253005, 52.90795589165911, 52.91245384298589, 52.92397171519499, 52.939852593650755, 52.95497843849006, 52.96517765800757, 52.98064852708212, 52.99536844223553, 53.01138467664115, 53.031868411201934, 53.05165081507057, 53.06845030944798, 53.0815503063689, 53.09705726849458, 53.11106664890757, 53.125284891207, 53.139311907214896, 53.15513964943167, 53.17165567282041, 53.18367899945901, 53.1900105517032, 53.201701988999694, 53.21407311348727, 53.226171888477445, 53.23904580003488, 53.25616972242259, 53.283670521204456, 53.305624048356655], "out_macd": [0.0, 0.007179487179485022, -0.004827233545178444, -0.04369486677909151, -0.028577543907893244, -0.0008522619557282951, 0.03603623258749167, 0.1211649820719245, 0.22237793415149554, 0.2943552848217905, 0.30910272155981744, 0.3602113660518853, 0.39136245371886247, 0.4228755571192764, 0.4798402329216671, 0.5150138081751408, 0.5143661670412527, 0.47967794487605886, 0.46737602785346155, 0.44164232046705365, 0.41923964578577255, 0.3965111725080064, 0.3897408738145103, 0.3867756440823982, 0.34534390404632376, 0.2642752313223866, 0.2412239893725996, 0.22679667457578745, 0.21171206412727628, 0.20466045122171295, 0.23190308554104888, 0.33516266416114604, 0.36996532360240053], "out_signal": [0.0, 0.0014358974358970045, 0.00018327123968191476, -0.00859235636407277, -0.012589393872836866, -0.010241967489415152, -0.0009863274740337874, 0.02344393443515787, 0.06323073437842541, 0.10945564446709843, 0.14938505988564224, 0.19155032111889086, 0.23151274763888519, 0.26978530953496344, 0.3117962942123042, 0.35243979700487155, 0.3848250710121478, 0.40379564578493005, 0.4165117221986364, 0.42153784185231985, 0.4210782026390104, 0.41616479661280964, 0.4108800120531498, 0.4060591384589995, 0.3939160915764644, 0.3679879195256489, 0.34263513349503905, 0.31946744171118874, 0.29791636619440626, 0.2792651831998676, 0.26979276366810384, 0.2828667437667123, 0.30028645973384993], "out_upper_bb": [null, 53.08227922061358, 53.11787546697383, 53.294101788348556, 53.29883881613612, 53.39502813257356, 53.54436851815921, 54.055875128667005, 54.563678434401524, 54.82833172875989, 54.8577486189438, 55.02221185638171, 55.123342243419614, 55.2330819926781, 55.43589004827142, 55.57712331089065, 55.63159546115938, 55.623515207877766, 55.64671755144722, 55.64765719730125, 55.667399269760836, 55.67606524830664, 55.65393239990867, 55.505253976531414, 55.37472894297761, 55.259291114288445, 55.124402124385846, 55.10891723045062, 55.10602604754241, 55.10829531736846, 55.128356915391095, 55.499409582542896, 55.62426317204867], "out_lower_bb": [null, 52.82772077938642, 52.67545786635951, 52.25589821165144, 52.33116118386388, 52.35330520075978, 52.34277433898365, 52.112874871333, 51.924099343376255, 51.9026682712401, 51.98497865378347, 52.003621476951615, 52.048196218118846, 52.08406086446475, 52.06944328506191, 52.086626689109345, 52.138992774134735, 52.20259590323334, 52.25591402750016, 52.31034280269875, 52.453600730239174, 52.59843475169335, 52.81556760009133, 53.204746023468594, 53.47577105702237, 53.65620888571158, 53.89159787561416, 53.94458276954939, 53.938473952457606, 53.942204682631555, 54.02014308460892, 53.79909041745712, 53.77723682795134], "overall_sma_10": [46.09, 46.307500000000005, 46.324999999999996, 46.35875, 46.371, 46.43083333333333, 46.45214285714286, 46.419375, 46.388888888888886, 46.351, 46.351, 46.3765, 46.3625, 46.342, 46.2945, 46.221000000000004, 46.205, 46.32591, 46.47241, 46.57541, 46.67941, 46.679410000000004, 46.75041, 46.79541, 46.91391, 47.11991, 47.36091, 47.510000000000005, 47.568, 47.6995, 47.838499999999996, 48.0875, 48.2835, 48.513999999999996, 48.707, 48.798500000000004, 48.83525, 48.84375, 48.807750000000006, 48.74025, 48.67125, 48.52675, 48.42575, 48.28475, 48.131150000000005, 47.937149999999995, 47.7234, 47.5449, 47.4739, 47.4354, 47.3484, 47.2539, 47.2179, 47.2429, 47.265499999999996, 47.358000000000004, 47.417500000000004, 47.5925, 47.771, 47.887, 48.054, 48.226, 48.352999999999994, 48.562, 48.753, 48.9475, 49.1755, 49.284000000000006, 49.421499999999995, 49.7305, 49.9425, 50.1445, 50.342, 50.42100000000001, 50.501999999999995, 50.565000000000005, 50.6295, 50.695, 50.7255, 50.677, 50.747, 50.838499999999996, 50.888999999999996, 51.018, 51.144, 51.27049999999999, 51.3775, 51.5025, 51.635000000000005, 51.726, 51.785000000000004, 51.80800000000001, 51.852999999999994, 51.80799999999999, 51.837, 51.9095, 52.003, 52.085, 52.186, 52.2755, 52.370000000000005, 52.4875, 52.6795, 52.959500000000006, 53.1795, 53.34150000000001, 53.51099000000001, 53.66599, 53.77755, 54.02804999999999, 54.21105, 54.44805, 54.578050000000005, 54.602549999999994, 54.58004999999999, 54.55475, 54.461760000000005, 54.39076, 54.33970000000001, 54.1647, 54.044200000000004, 54.035199999999996, 54.0197, 53.9917, 54.0702, 54.1365, 54.2895, 54.449, 54.6075, 54.71849999999999, 54.783, 54.648, 54.572500000000005, 54.51800000000001, 54.400999999999996, 54.2635, 54.078250000000004, 53.85074999999999, 53.63975000000001, 53.44475, 53.26025, 53.17075, 53.08475000000001, 53.04175, 53.08774999999999, 53.222249999999995, 53.3655, 53.472500000000004, 53.6245, 53.7925, 54.012, 54.221500000000006, 54.40650000000001, 54.54449999999999, 54.576, 54.588, 54.592499999999994, 54.6485, 54.65, 54.677, 54.698, 54.629, 54.509, 54.471500000000006, 54.4775, 54.456500000000005, 54.458000000000006, 54.5, 54.6485, 54.7245], "overall_sma_50": [46.09, 46.307500000000005, 46.324999999999996, 46.35875, 46.371, 46.43083333333333, 46.45214285714286, 46.419375, 46.388888888888886, 46.351, 46.32727272727273, 46.365, 46.353846153846156, 46.346785714285716, 46.32, 46.2996875, 46.30676470588236, 46.36745, 46.43284736842105, 46.463205, 46.49495714285714, 46.50791363636363, 46.526265217391305, 46.5337125, 46.557564, 46.61515769230769, 46.69718888888889, 46.775503571428565, 46.82427931034483, 46.875303333333335, 46.928358064516125, 47.001534375, 47.05876060606061, 47.116150000000005, 47.17168857142857, 47.22164166666667, 47.275043243243246, 47.31977894736842, 47.33286153846154, 47.341539999999995, 47.35345365853659, 47.36468095238096, 47.37666511627907, 47.381740909090915, 47.38490222222222, 47.37718695652175, 47.37043829787235, 47.36667916666667, 47.36164489795919, 47.360312, 47.377712, 47.384812000000004, 47.408012, 47.435812000000006, 47.462412, 47.486912000000004, 47.508412, 47.563412, 47.618612000000006, 47.667511999999995, 47.718312000000005, 47.754712, 47.806112000000006, 47.879812, 47.954111999999995, 48.032212, 48.102512, 48.155030000000004, 48.20843, 48.29853, 48.37093, 48.44772999999999, 48.52443, 48.60493, 48.67173, 48.721230000000006, 48.75623, 48.79203, 48.839929999999995, 48.894029999999994, 48.95263, 48.99793, 49.04553, 49.10573, 49.15913, 49.215630000000004, 49.264680000000006, 49.32378, 49.405379999999994, 49.49118000000001, 49.57538, 49.65418, 49.73098, 49.810379999999995, 49.900299999999994, 50.010099999999994, 50.120599999999996, 50.23179999999999, 50.3478, 50.4592, 50.579699999999995, 50.700900000000004, 50.823299999999996, 50.9537, 51.083099999999995, 51.206799999999994, 51.339298, 51.446498, 51.54911, 51.68741, 51.81111, 51.94531, 52.068310000000004, 52.161809999999996, 52.248509999999996, 52.32825, 52.39655, 52.46785, 52.53275000000001, 52.57425, 52.63145, 52.72345, 52.80384999999999, 52.875949999999996, 52.96215, 53.04255, 53.12855, 53.21865, 53.30915, 53.38255, 53.438649999999996, 53.48535, 53.54055, 53.575950000000006, 53.61355, 53.641149999999996, 53.6687, 53.6883, 53.710100000000004, 53.7263, 53.7337, 53.7579, 53.786899999999996, 53.822700000000005, 53.8637, 53.9037, 53.9412, 53.9658, 53.9978, 54.02969999999999, 54.0621, 54.1047, 54.13230000000001, 54.13969999999999, 54.143, 54.153, 54.157502, 54.162302, 54.17229, 54.15949, 54.15949, 54.14089, 54.11849, 54.11349, 54.122490000000006, 54.13335, 54.15675, 54.18415, 54.234049999999996, 54.27145], "overall_sma_200": [46.09, 46.307500000000005, 46.324999999999996, 46.35875, 46.371, 46.43083333333333, 46.45214285714286, 46.419375, 46.388888888888886, 46.351, 46.32727272727273, 46.365, 46.353846153846156, 46.346785714285716, 46.32, 46.2996875, 46.30676470588236, 46.36745, 46.43284736842105, 46.463205, 46.49495714285714, 46.50791363636363, 46.526265217391305, 46.5337125, 46.557564, 46.61515769230769, 46.69718888888889, 46.775503571428565, 46.82427931034483, 46.875303333333335, 46.928358064516125, 47.001534375, 47.05876060606061, 47.116150000000005, 47.17168857142857, 47.22164166666667, 47.275043243243246, 47.31977894736842, 47.33286153846154, 47.341539999999995, 47.35345365853659, 47.36468095238096, 47.37666511627907, 47.381740909090915, 47.38490222222222, 47.37718695652175, 47.37043829787235, 47.36667916666667, 47.36164489795919, 47.360312, 47.352462745098045, 47.34337692307692, 47.34670943396226, 47.35602962962963, 47.36319272727273, 47.373760714285716, 47.37869473684211, 47.40561379310345, 47.43102711864407, 47.44809333333333, 47.46746885245902, 47.48573548387097, 47.506438095238096, 47.5444625, 47.57700923076923, 47.61220606060606, 47.646874626865674, 47.68184705882353, 47.71950144927536, 47.77415142857143, 47.81606478873239, 47.85500833333333, 47.89487123287672, 47.93318378378378, 47.967008, 48.000731578947374, 48.03422857142857, 48.068148717948716, 48.100007594936706, 48.137007499999996, 48.17790864197531, 48.218848780487804, 48.25560963855422, 48.30042380952381, 48.340771764705885, 48.380937209302324, 48.41851264367816, 48.45841590909092, 48.497197752808994, 48.53578444444444, 48.5742923076923, 48.60897391304348, 48.64242580645161, 48.67357021276596, 48.70879578947369, 48.74849583333333, 48.788047422680414, 48.82847551020408, 48.86980404040404, 48.909755999999994, 48.95010495049505, 48.98922156862745, 49.034374757281554, 49.08567884615385, 49.13457714285715, 49.18179811320755, 49.229443925233646, 49.27639351851852, 49.32005596330275, 49.37505545454545, 49.42406396396397, 49.47661696428571, 49.52496548672566, 49.5696149122807, 49.60809652173913, 49.64498362068966, 49.676650427350424, 49.709814406779664, 49.74187478991596, 49.774192500000005, 49.80589338842975, 49.85027131147541, 49.89039105691057, 49.92623467741936, 49.9650648, 50.00145317460318, 50.03986692913386, 50.08006328125, 50.11905503875969, 50.15452384615384, 50.185825190839694, 50.2137356060606, 50.242429323308265, 50.26890373134328, 50.29365259259259, 50.31483897058824, 50.334639416058394, 50.353301449275364, 50.37234244604317, 50.389540000000004, 50.4038695035461, 50.42197605633803, 50.441193006993004, 50.4614625, 50.48634896551724, 50.51397671232877, 50.54082040816327, 50.56405810810811, 50.59060805369128, 50.616404, 50.64281854304636, 50.6719447368421, 50.70036339869281, 50.72659480519481, 50.75019741935484, 50.77513205128206, 50.79888917197452, 50.8225670886076, 50.845915723270444, 50.87019125, 50.89469316770186, 50.91620740740741, 50.93402208588957, 50.95494268292683, 50.97609454545454, 50.996901204819274, 51.01799760479042, 51.0414619047619, 51.07092071005917, 51.09691529411764], "overall_ema_10": [46.09, 46.16909090909091, 46.203801652892565, 46.25038317054846, 46.28122259408511, 46.36281848606963, 46.40230603405696, 46.36370493695569, 46.32394040296374, 46.26686032969761, 46.23470390611622, 46.33384865045873, 46.31314889582987, 46.30257636931535, 46.23756248398528, 46.193460214169775, 46.2346492661389, 46.44636758138637, 46.65793711204339, 46.72740309167187, 46.80060252954971, 46.79685661508612, 46.82106450325227, 46.79996186629731, 46.859968799697796, 47.07724719975275, 47.39592952707042, 47.667578703966704, 47.76256439415458, 47.87027995885374, 47.988410875425785, 48.22142707989382, 48.3429857926404, 48.46426110306942, 48.572577266147704, 48.64483594502994, 48.74532031866086, 48.78708026072252, 48.61306566786387, 48.4434173646159, 48.33188693468573, 48.239725673833775, 48.174321005864, 48.06989900479782, 47.97064464028912, 47.79961834205473, 47.665142279862955, 47.578752774433326, 47.495343179081814, 47.458917146521486, 47.36820493806303, 47.27944040386975, 47.323178512257066, 47.41896423730124, 47.47915255779192, 47.56567027455702, 47.581912042819376, 47.828837125943124, 48.024503103044374, 48.10277526612722, 48.19863430864954, 48.27160988889507, 48.36586263636869, 48.652069429756196, 48.835329533436884, 49.0289059819029, 49.19365034882964, 49.34480483086061, 49.514840316158676, 49.88396025867528, 50.04142202982523, 50.14661802440246, 50.259051110874736, 50.344678181624786, 50.367463966783916, 50.3970159728232, 50.43028579594625, 50.475688378501474, 50.49556321877393, 50.59818808808777, 50.753062981162714, 50.89523334822403, 50.96337273945602, 51.15548678682765, 51.259943734677165, 51.35722669200858, 51.41045820255247, 51.50492034754292, 51.578571193444205, 51.64974006736344, 51.7206964187519, 51.72875161534246, 51.72716041255292, 51.69858579208875, 51.757024738981706, 51.89574751371231, 52.02106614758279, 52.15359957529501, 52.29294510705955, 52.39695508759418, 52.50387234439523, 52.583168281777915, 52.77531950327284, 53.06526141176868, 53.27521388235619, 53.43244772192779, 53.58652995430455, 53.716251780794636, 53.774315093377425, 54.06443962185425, 54.20090514515348, 54.40255875512557, 54.500275345102736, 54.52113437326587, 54.42547357812661, 54.3275692911945, 54.14982942006823, 54.04804225278309, 53.95294366136798, 53.89240845021016, 53.84106145926286, 54.0917775575787, 54.217818001655296, 54.23912381953615, 54.33746494325685, 54.3761076808465, 54.46772446614713, 54.59813819957492, 54.69120398147038, 54.69825780302122, 54.61766547519918, 54.48172629789024, 54.39959424372837, 54.288758926686846, 54.16534821274378, 53.98528490133582, 53.81114219200203, 53.647298157092564, 53.52960758307573, 53.39331529524378, 53.21453069610855, 53.170979660452446, 53.17080154037018, 53.20520126030287, 53.36243739479326, 53.57290332301267, 53.73419362791945, 53.77888569557046, 53.913633750921285, 54.012973068935594, 54.12061432912912, 54.293229905651096, 54.425369922805444, 54.48257539138627, 54.46483441113422, 54.49668270001891, 54.49819493637911, 54.50579585703745, 54.51110570121245, 54.55090466462837, 54.5989219983323, 54.55911799863552, 54.424732907974516, 54.41387237925187, 54.41953194666062, 54.42143522908596, 54.439356096524875, 54.53401862442944, 54.80419705635136, 54.92888850065111], "overall_ema_50": [46.09, 46.10705882352942, 46.1169780853518, 46.130429925141925, 46.141785614352045, 46.164852845161775, 46.18113312574367, 46.18148084630275, 46.18005022487912, 46.17338158860935, 46.17011172238938, 46.19402890974666, 46.19504738387425, 46.19739846685957, 46.18750048776704, 46.17995144903108, 46.18936511769653, 46.23680570131628, 46.29065645812741, 46.320042479377314, 46.351805519401736, 46.36859745981736, 46.39061324570688, 46.4029421380321, 46.43145421105046, 46.495122673362204, 46.5866864900931, 46.67701251008945, 46.73634535283104, 46.7998220056612, 46.86727996622351, 46.96150428127356, 47.03713156436087, 47.11449895399378, 47.19079311266069, 47.26056593177204, 47.33652413052608, 47.40077808619173, 47.41761031810578, 47.42790010955261, 47.44366873270741, 47.45862290005222, 47.475147492207036, 47.480043668983235, 47.48176744667017, 47.46405107621251, 47.448205935968886, 47.43808021298972, 47.42560647914698, 47.42048465643533, 47.40242643461434, 47.381939123452995, 47.38735327547445, 47.40549628427938, 47.41900623391549, 47.44002559729135, 47.44845596602502, 47.50694788892601, 47.5617734619093, 47.596801953599126, 47.63731952404622, 47.67507169957382, 47.718794378021904, 47.80590048084458, 47.878610265909494, 47.9578804515601, 48.035414551498924, 48.11343751026367, 48.19840074515529, 48.329639931619795, 48.42455601273275, 48.51065185537068, 48.59905766496399, 48.682624031043844, 48.75271720629703, 48.822414570755974, 48.89133948954986, 48.961483038979274, 49.02515037078401, 49.10494839545915, 49.196911203480354, 49.288600960206615, 49.36630288333577, 49.47036943693045, 49.55898240018808, 49.646669364886584, 49.7252313505773, 49.81169286624094, 49.89397942050601, 49.97539199225087, 50.0563570121626, 50.12336261952878, 50.1859758501355, 50.24025130699293, 50.310045373385364, 50.39671026070359, 50.48252554459757, 50.5714461114761, 50.663546263967234, 50.749877783027344, 50.83752963467333, 50.91997945292144, 51.02664692535589, 51.157758810636054, 51.27784670041503, 51.39008800628111, 51.5034139668191, 51.613084007336006, 51.7080846344993, 51.85168915863658, 51.96789742692534, 52.098960272928274, 52.21037359555854, 52.304672670242525, 52.370960016507524, 52.43041256487978, 52.46647481723744, 52.51053462832617, 52.55031758407809, 52.59226591411424, 52.63217705473721, 52.73366030749261, 52.814105001316435, 52.873747942441284, 52.948502925090644, 53.01130673194984, 53.08458882089299, 53.16695788674033, 53.243155616672084, 53.301463239547694, 53.3388568379968, 53.35968598160477, 53.385972805855566, 53.40181700954751, 53.40998104838878, 53.40076610531471, 53.38612821883178, 53.36745652397563, 53.353046464211886, 53.33057405385064, 53.29447311056238, 53.28194475328542, 53.277554762960506, 53.280787909511076, 53.31173740325574, 53.35912025018689, 53.40229200508152, 53.42494722056852, 53.46789046682074, 53.50679672302385, 53.54986351819938, 53.609476713564106, 53.66479135224787, 53.706956397257755, 53.733546342463335, 53.769093544719674, 53.797952621397336, 53.82705251859744, 53.854815164926954, 53.88913613885139, 53.9254445255631, 53.943270230442984, 53.938436103758946, 53.955164099689966, 53.97437335068252, 53.99224106242046, 54.012937491345156, 54.050077197566914, 54.12732907217213, 54.18076714777323], "overall_ema_200": [46.09, 46.09432835820896, 46.09697185713226, 46.1005840774593, 46.10376234534528, 46.10999356578961, 46.11467024672702, 46.115419796510835, 46.11571412689381, 46.114662245034175, 46.114416849561195, 46.12103956747601, 46.12202424839665, 46.12334739020365, 46.1215727893061, 46.12031335856674, 46.123295315197915, 46.13598988917605, 46.150656656447936, 46.159505843945965, 46.169162502215165, 46.17524048726775, 46.182750532170566, 46.18794704428827, 46.19732070553914, 46.21580507662831, 46.2418169664131, 46.268167046349284, 46.28728976230601, 46.307863993526844, 46.32987529707385, 46.359130269242264, 46.38431305263289, 46.41043929091515, 46.43680307906525, 46.46200901857704, 46.4892278343126, 46.513961885712476, 46.5270567923223, 46.53852886404049, 46.55137932310476, 46.56405216566093, 46.57714617396281, 46.58732382397313, 46.59664398492862, 46.600955985078585, 46.60552358721711, 46.61133927291644, 46.61640057368344, 46.62315280678112, 46.62650452014648, 46.629026863229605, 46.63789226757559, 46.64995304103255, 46.66089878191781, 46.67377541095345, 46.68353883970019, 46.70599118955392, 46.72787187423498, 46.745057228720206, 46.763812878185675, 46.78208339681069, 46.802062666494166, 46.833285923543976, 46.86141243176742, 46.89164713393889, 46.92192925200915, 46.952805577859806, 46.985911990020405, 47.0312760498212, 47.06827827818119, 47.10361879282616, 47.140050446628884, 47.175771337707204, 47.208549732356886, 47.24159898875135, 47.27481690926129, 47.30869932807461, 47.341299334760436, 47.37830133142948, 47.41881574604213, 47.45977280329544, 47.497685511720356, 47.54268366583259, 47.584348504978536, 47.62624553477975, 47.666282892642634, 47.70870793848699, 47.75051183959657, 47.79249679641651, 47.834760509885, 47.87386737048316, 47.912137346896266, 47.94853399021073, 47.98904608981062, 48.034130208319965, 48.079412494804345, 48.12588600231873, 48.17358862916133, 48.220269339318925, 48.26767959464909, 48.31417034495109, 48.36716367485207, 48.426893389530164, 48.484536241375636, 48.54080951260573, 48.597914890589756, 48.654652055857525, 48.70819382644601, 48.77448045503859, 48.83458512712776, 48.899017115912564, 48.9591263983413, 49.015403747611536, 49.064951969028336, 49.11293254645094, 49.15509242161064, 49.19922085522646, 49.242263433781424, 49.28582300160449, 49.32884963840445, 49.387468049962614, 49.44117483553513, 49.489869613291, 49.54250772659159, 49.592333520356846, 49.64494711716922, 49.700072021476, 49.75390215061554, 49.8034155620522, 49.847709934569096, 49.88773272128981, 49.92894931112772, 49.96736772594237, 50.003612823196676, 50.03516891450815, 50.06494335316976, 50.093252374531254, 50.122175236476224, 50.14862125402372, 50.17112253507822, 50.199021813336145, 50.22858378534275, 50.25974215563785, 50.29765516901459, 50.33966855041743, 50.38066687329885, 50.416481133266025, 50.45731216676587, 50.497139906400044, 50.538014136187115, 50.58310852289173, 50.6272566967933, 50.668179515730685, 50.705162804131376, 50.7443154130455, 50.78173516017937, 50.819130830227344, 50.85610465281215, 50.89465087517223, 50.933659324175494, 50.96795127119863, 50.996329865515065, 51.029848971330836, 51.063830573606154, 51.09732479675436, 51.131381266438396, 51.169476975230054, 51.217740885924286, 51.260250926860365], "overall_macd": [0.0, 0.03470085470085138, 0.048330289526866466, 0.06643505710250253, 0.0766717262047436, 0.10854750141357528, 0.1203185788402763, 0.09705866994279688, 0.07413926929727666, 0.04456835119269442, 0.027274117906280537, 0.0684564238168548, 0.05526926834716761, 0.047099624963834685, 0.015432814621171076, -0.005564632964919269, 0.01195092386038965, 0.10364258890746214, 0.19112360751804403, 0.21201473483382216, 0.23314579202044428, 0.219124303582376, 0.21760747584790607, 0.195990502826902, 0.2107237518523064, 0.2936546591872826, 0.41710588676668436, 0.5138599153628931, 0.5279679444298537, 0.5461669080073364, 0.5673636241092765, 0.6373341153673735, 0.6545778436708218, 0.6702009602200008, 0.6787922799070287, 0.6706083590930731, 0.6747023429671231, 0.6524716768517251, 0.5362798822957728, 0.42716916140667394, 0.3487813412068874, 0.2829928058229285, 0.2326115566665763, 0.16815204172451814, 0.10967063210637917, 0.023194648706343912, -0.04242835422765978, -0.08298850348675302, -0.11940470585798835, -0.13261506719319271, -0.16817742929692514, -0.20050489328933452, -0.17249359136557274, -0.12225688938694645, -0.0894816170175119, -0.04642997493868961, -0.03610256333917761, 0.07490726128538938, 0.1582351038113572, 0.18581976557602076, 0.2192741898580053, 0.24059290757342922, 0.2697105022784143, 0.381187700383137, 0.44184718379414534, 0.503482423688304, 0.5488264729080825, 0.5852774918363082, 0.6275080338246752, 0.754355233002741, 0.7817214975097428, 0.7838834255706715, 0.7882110509680373, 0.7798271557555125, 0.7436309169906465, 0.7115839388473404, 0.6823552928507581, 0.6596564358124013, 0.6267766311719569, 0.631765084730894, 0.6595849262972422, 0.6806450879085091, 0.6682489742089857, 0.710750606219797, 0.7128159805163534, 0.7114960774094854, 0.6907867963153933, 0.6890255442181399, 0.678198061301849, 0.6667725625919019, 0.6558064589007273, 0.6178038824030807, 0.5773995403333743, 0.527197853066987, 0.517755529960084, 0.5443433904323314, 0.5641561769512506, 0.5864122783327232, 0.6107278873542938, 0.6184312518315451, 0.6269916513298952, 0.6229635694402305, 0.6685488207296331, 0.7548785894523249, 0.801947455665811, 0.8233040037742043, 0.8418140741864804, 0.8483263621256043, 0.8226693072388613, 0.8996403405072115, 0.9054194652558394, 0.9391162784890312, 0.9252990663100249, 0.8780029705423189, 0.7814832035386416, 0.6883411273558337, 0.5646846160746506, 0.48051288084210597, 0.4039052491830759, 0.3468604637045516, 0.2974167091136337, 0.383722408974144, 0.41226707514435645, 0.3940354936521402, 0.41075963358100864, 0.4008339924018429, 0.41481437048197023, 0.4453709131888175, 0.45825286644132035, 0.4328099196569184, 0.3700519423226183, 0.2859532199971895, 0.2295687142436904, 0.1636313525935833, 0.09574730739655735, 0.006769809793233605, -0.07478543544917926, -0.14720295881062384, -0.19508332088798852, -0.24792311088150143, -0.3160121416640962, -0.3206857453636829, -0.30513730671962236, -0.2743214381897161, -0.19041360457580225, -0.0866064573902463, -0.009075428029603927, 0.0134810813330688, 0.07407685269889441, 0.11592166670118331, 0.1589519720682091, 0.22794777288775236, 0.27541801258525567, 0.2871349466777673, 0.2647235993522159, 0.2644899386344548, 0.25052350999649065, 0.23951820539414115, 0.22776740315133992, 0.23152084979129484, 0.2386037968762551, 0.20673312810377098, 0.1347349331611909, 0.1202664336117536, 0.1139419233253065, 0.10649175802024047, 0.10662063981234837, 0.14060628064876113, 0.2501892610117693, 0.2909145104584425], "overall_signal": [0.0, 0.0069401709401702765, 0.015218194657509516, 0.02546156714650812, 0.03570359895815522, 0.050272379449239235, 0.06428161932744665, 0.0708370294505167, 0.0714974774198687, 0.06611165217443385, 0.05834414532080319, 0.06036660102001352, 0.05934713448544434, 0.05689763258112242, 0.048604668989132155, 0.03777080859832187, 0.03260683165073543, 0.04681398310208077, 0.07567590798527343, 0.1029436733549832, 0.12898409708807543, 0.14701213838693555, 0.16113120587912966, 0.16810306526868413, 0.1766272025854086, 0.2000326939057834, 0.2434473324779636, 0.2975298490549495, 0.3436174681299304, 0.3841273561054116, 0.42077460970618463, 0.46408651083842245, 0.5021847774049024, 0.5357880139679221, 0.5643888671557434, 0.5856327655432094, 0.6034466810279921, 0.6132516801927388, 0.5978573206133456, 0.5637196887720113, 0.5207320192589866, 0.47318417657177503, 0.4250696525907353, 0.3736861304174919, 0.32088303075526936, 0.2613453543454843, 0.20059061263085548, 0.14387478940733378, 0.09121889035426936, 0.046452098844776954, 0.003526193216436539, -0.03728002408471768, -0.06432273754088869, -0.07590956791010024, -0.07862397773158257, -0.07218517717300399, -0.06496865440623872, -0.0369934712679131, 0.0020522437479409544, 0.038805748113556915, 0.0748994364624466, 0.10803813068464313, 0.14037260500339738, 0.18853562407934532, 0.23919793602230535, 0.2920548335555051, 0.34340916142602057, 0.39178282750807814, 0.43892786877139756, 0.5020133416176663, 0.5579549727960816, 0.6031406633509997, 0.6401547408744073, 0.6680892238506283, 0.683197562478632, 0.6888748377523737, 0.6875709287720506, 0.6819880301801208, 0.670945750378488, 0.6631096172489693, 0.662404679058624, 0.666052760828601, 0.666492003504678, 0.6753437240477018, 0.6828381753414322, 0.6885697557550429, 0.689013163867113, 0.6890156399373184, 0.6868521242102246, 0.6828362118865601, 0.6774302612893935, 0.665504985512131, 0.6478838964763797, 0.6237466877945012, 0.6025484562276178, 0.5909074430685606, 0.5855571898450986, 0.5857282075426236, 0.5907281435049576, 0.5962687651702752, 0.6024133424021992, 0.6065233878098055, 0.6189284743937711, 0.6461184974054819, 0.6772842890575478, 0.7064882320008792, 0.7335534004379994, 0.7565079927755204, 0.7697402556681886, 0.7957202726359933, 0.8176601111599626, 0.8419513446257764, 0.8586208889626261, 0.8624973052785647, 0.8462944849305801, 0.8147038134156309, 0.7646999739474348, 0.7078625553263691, 0.6470710940977105, 0.5870289680190787, 0.5291065162379898, 0.5000296947852206, 0.4824771708570478, 0.4647888354160663, 0.4539829950490548, 0.4433531945196124, 0.437645429712084, 0.4391905264074307, 0.4430029944142087, 0.4409643794627507, 0.4267818920347243, 0.39861615762721736, 0.36480666895051195, 0.32457160567912624, 0.27880674602261246, 0.22439935877673672, 0.16456239993155355, 0.10220932818311809, 0.04275079836889677, -0.015383983481182875, -0.07550961511776554, -0.12454484116694901, -0.1606633342774837, -0.1833949550599302, -0.18479868496310461, -0.16516023944853295, -0.13394327716474713, -0.10445840546518395, -0.06875135383236829, -0.03181674972565797, 0.006336994633115444, 0.05065915028404283, 0.0956109227442854, 0.1339157275309818, 0.16007730189522862, 0.18095982924307388, 0.19487256539375725, 0.20380169339383403, 0.2085948353453352, 0.21318003823452716, 0.21826478996287277, 0.21595845759105242, 0.19971375270508013, 0.18382428888641483, 0.16984781577419317, 0.15717660422340263, 0.1470654113411918, 0.14577358520270567, 0.1666567203645184, 0.19150827838330323], "overall_upper_bb": [null, 46.92268289963229, 46.76420382511994, 46.74192750455891, 46.70733316815324, 46.85085317413453, 46.85180342741289, 46.833222366618585, 46.81704708914253, 46.82043938195823, 46.79961505305697, 46.8857162898791, 46.858840441704174, 46.834836896072986, 46.834031683292544, 46.82220025901486, 46.81604043150246, 47.08107451240542, 47.33062558495444, 47.37825212211132, 47.45871267374783, 47.47888265450651, 47.520267328259635, 47.5335827691337, 47.5978619533533, 47.857324626104074, 48.31117792184161, 48.68412857253351, 48.834101124774975, 48.979350663625986, 49.13027746901827, 49.44251334734945, 49.60442545964601, 49.75510260995262, 49.83774433201065, 49.85813384872664, 49.92804510360744, 50.01580552085343, 50.015122912629934, 49.98380040345313, 49.95434742200567, 49.87481964920877, 49.799379828044465, 49.674472390501236, 49.62171290214848, 49.71452096752469, 49.72698795419454, 49.68985610703361, 49.71166611813416, 49.69924429186988, 49.68300203706701, 49.525503093471286, 49.394253938232, 49.233968898255846, 49.036084410160754, 48.85263578794041, 48.530344396603894, 48.517880499722054, 48.74063659115174, 48.839862685553314, 48.9558332825508, 49.057002606550334, 49.18327288991808, 49.595468540638976, 49.863554451809335, 50.1282192314006, 50.35387722662411, 50.56414615778478, 50.77858548243496, 51.267720419975745, 51.44143229709573, 51.51569489766493, 51.64134416485328, 51.75085505469099, 51.7699027337744, 51.781755459982975, 51.698590784248644, 51.75763580092878, 51.78336641521918, 51.78666162435748, 51.837220488115065, 51.83096611516824, 51.732426704469695, 51.95287320940737, 52.02913082994632, 52.11629066966529, 52.15027625955254, 52.219482255926145, 52.28727291613214, 52.35340962730297, 52.455319132949434, 52.491686990170884, 52.521293326435355, 52.52546714913041, 52.54057217797015, 52.63397015484645, 52.710654847416556, 52.802557920791784, 52.86953405350857, 52.96250429075679, 53.097430338178285, 53.20327419005397, 53.43313011831805, 53.874538823337865, 54.17470313544402, 54.40668795367458, 54.62132021499409, 54.81813097963387, 54.93455808049648, 55.31439516313536, 55.50818810656288, 55.73810269985666, 55.83296485510958, 55.799264741509944, 55.72069469906909, 55.6744115565319, 55.616724820873, 55.56521403601879, 55.52584525451625, 55.47016289119704, 55.42105109558353, 55.495623032190025, 55.54172233004061, 55.539649175979825, 55.585442842743035, 55.6066018608836, 55.65839251418145, 55.75177434320945, 55.826733190627806, 55.73440053413212, 55.69656899088738, 55.57335807604188, 55.501739363028534, 55.47095669112958, 55.48086444454249, 55.525359931251906, 55.5596661360376, 55.61797480569215, 55.65613023739112, 55.71497019105959, 55.80883266840331, 55.661327200591536, 55.559392608073814, 55.505505681808714, 55.41159919402957, 55.407098601974226, 55.33551331710228, 55.128557240210185, 54.996567507129846, 54.94205701662617, 55.00351444034923, 55.20474102226387, 55.361519631628546, 55.46924118348071, 55.52590389042029, 55.60623955336901, 55.64765719730114, 55.66739926976072, 55.676065248306536, 55.653932399908534, 55.505253976531236, 55.37472894297741, 55.25929111428818, 55.12440212438552, 55.10891723045026, 55.10602604754205, 55.108295317368096, 55.12835691539071, 55.49940958254264, 55.62426317204845], "overall_lower_bb": [null, 45.69231710036772, 45.88579617488005, 45.97557249544109, 46.034666831846764, 46.01081349253214, 46.05248228687283, 46.00552763338142, 45.960730688635245, 45.88156061804177, 45.85493040148849, 45.844283710120905, 45.84885186598814, 45.858734532498445, 45.80596831670746, 45.77717474098513, 45.79748898026226, 45.653825487594574, 45.53506915188766, 45.548157877888684, 45.571697326252156, 45.577027345493484, 45.592642671740364, 45.6038272308663, 45.6105480466467, 45.48358537389592, 45.25473207815839, 45.15178142746649, 45.20630887522502, 45.29555933637402, 45.38763253098173, 45.32439665265055, 45.429484540354, 45.55430739004738, 45.78316566798936, 46.06027615127337, 46.268114896392554, 46.33794447914658, 46.36062708737006, 46.45594959654687, 46.55540257799433, 46.73943035079123, 46.90987017195553, 47.124277609498776, 47.21643709785152, 47.0211290324753, 46.83166204580546, 46.698793892966385, 46.56998388186584, 46.47640570813011, 46.336647962932986, 46.25514690652872, 46.249396061767996, 46.29368110174415, 46.36056558983924, 46.4425142120596, 46.61055560339611, 46.619519500277946, 46.50426340884826, 46.482537314446674, 46.446566717449215, 46.42289739344967, 46.38762711008193, 46.20943145936103, 46.15494554819065, 46.17728076859941, 46.23912277337588, 46.31235384221521, 46.41391451756505, 46.34977958002426, 46.55506770290427, 46.85480510233508, 47.05365583514673, 47.23214494530902, 47.48509726622561, 47.73074454001703, 48.10640921575135, 48.22136419907122, 48.36363358478083, 48.62083837564252, 48.85227951188493, 49.152033884831766, 49.4985732955303, 49.48612679059262, 49.61686917005368, 49.71920933033471, 49.856723740447464, 49.97801774407386, 50.07322708386785, 50.04959037269702, 50.07668086705056, 50.154813009829105, 50.22070667356465, 50.30053285086959, 50.44042782202985, 50.54602984515354, 50.669845152583456, 50.78494207920822, 50.951465946491425, 51.03899570924322, 51.05756966182172, 51.09222580994602, 51.09936988168195, 50.89296117666213, 50.841796864555974, 50.84431204632543, 50.8926697850059, 50.93285902036613, 51.02899191950353, 50.98915483686464, 51.07286189343712, 51.19744730014333, 51.424585144890415, 51.762785258490055, 52.0388553009309, 52.22183844346811, 52.35602517912699, 52.49153596398121, 52.591404745483736, 52.72258710880296, 52.834198904416475, 52.98762696780997, 53.05602766995938, 53.05460082402016, 53.06480715725695, 53.08464813911641, 53.09286748581855, 53.08798565679055, 53.12046680937219, 53.148799465867896, 53.13063100911261, 53.109841923958136, 53.09046063697147, 53.038743308870416, 52.990335555457506, 52.8746400687481, 52.8080838639624, 52.68177519430787, 52.59111976260889, 52.4482798089404, 52.234417331596674, 52.15742279940846, 52.09785739192619, 52.054244318191266, 52.07715080597044, 52.078651398025784, 52.10823668289771, 52.19469275978982, 52.267682492870144, 52.295192983373816, 52.26873555965076, 52.18750897773615, 52.12973036837145, 52.11700881651928, 52.13784610957972, 52.20401044663099, 52.310342802698855, 52.45360073023929, 52.59843475169348, 52.81556760009148, 53.20474602346876, 53.4757710570226, 53.65620888571181, 53.89159787561449, 53.944582769549726, 53.93847395245795, 53.94220468263189, 54.02014308460927, 53.79909041745735, 53.77723682795156]}, "alignment": "consistent"}

278_HCA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618853400.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026200.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544600.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235800.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680340.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927000.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941340.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0, 1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0], "input_window": [[195.61, 193.88, 192.87, 192.74, 193.295, 193.41, 194.53, 194.5, 194.135, 193.46, 193.53, 193.4, 193.1, 193.6, 197.1, 196.61, 196.69, 196.82, 198.285, 197.705, 202.3852, 204.45, 203.575, 202, 199.675, 201.56, 202.61, 199.13, 202.14, 202.28, 203.14, 203.29, 202.63, 199.06, 199.98, 200.59, 200.67, 200.645, 200.78, 200.85, 199.41, 200.3, 200.18, 200.94, 199.755, 198.865, 198.88, 199.93, 200.09, 200.285, 199.2, 198.56, 199.65, 201.47, 200.91, 200.44, 201.01, 201.28, 201.8, 203.44, 202.87, 201.15, 201.46, 200.91, 201.065, 203.34, 202.7, 203.38, 204.345, 204.21, 204.85, 205.31, 203.83, 203.82, 203.71, 204.71, 205.47, 206.15, 206.02, 206.53, 206.69, 207.12, 207.35, 208.175, 207.55, 208.47, 208.62, 208.3, 208.16, 207.81, 208.1, 207.6, 210.725, 210.66, 210.26, 210.07, 210.3, 210.6051, 212.12, 212.85, 213.55, 213.04, 214.47, 213.71, 208.33, 207.64, 207.47, 206.54, 206.6, 206.71, 207.25, 206.815, 207.8499, 205.84, 205.4125, 205.12, 205.88, 204.27, 209, 208.08, 207.8, 207.55, 208.41, 208.645, 210.74, 211.22, 209.53, 210.1, 211.48, 211.67, 211.14, 209.455, 209.58, 211.14, 210.85, 210.53, 210.41, 208.01, 207.52, 206.52, 206.41, 207.85, 207.06], [195.61, 193.92, 192.95, 192.745, 193.295, 193.43, 194.54, 194.655, 194.135, 193.52, 193.53, 193.42, 193.11, 194.67, 197.45, 196.63, 196.7, 196.82, 198.46, 197.86, 202.72, 204.99, 203.575, 202.13, 199.74, 201.57, 202.61, 199.18, 202.21, 202.33, 203.19, 203.36, 202.85, 199.14, 199.98, 200.59, 200.79, 200.665, 200.8, 200.85, 199.42, 200.31, 200.27, 200.96, 199.76, 199.03, 199.13, 199.94, 200.09, 200.285, 199.36, 198.745, 200.34, 201.705, 200.91, 200.53, 201.06, 201.3, 201.8, 203.44, 202.87, 201.15, 201.49, 200.94, 201.3575, 203.38, 202.77, 203.575, 204.38, 204.25, 204.86, 205.35, 204, 203.85, 204.115, 204.71, 205.51, 206.21, 206.595, 206.615, 207.15, 207.14, 207.4, 208.225, 207.55, 208.64, 208.69, 208.37, 208.325, 207.81, 208.22, 208.71, 210.725, 210.66, 210.285, 210.14, 210.3, 210.6051, 212.14, 212.91, 213.645, 213.04, 214.79, 213.88, 209.44, 208, 207.51, 206.54, 206.64, 206.71, 207.25, 206.96, 207.85, 205.86, 205.42, 205.12, 205.96, 204.27, 209.08, 208.11, 207.8, 207.67, 208.44, 208.73, 210.74, 211.22, 209.53, 210.13, 211.69, 211.67, 211.14, 209.455, 209.75, 211.14, 210.875, 210.58, 210.41, 208.045, 207.52, 206.56, 206.41, 207.85, 207.18], [195.4343, 193.88, 192.87, 192.74, 193.08, 193.41, 194.395, 194.5, 193.99, 193.45, 193.52, 193.35, 192.98, 193.6, 196.97, 196.45, 196.57, 196.82, 198.285, 197.705, 202.3852, 204.33, 203.39, 202, 199.48, 201.53, 201.545, 199.05, 202.07, 202.28, 203.14, 203.29, 202.63, 198.75, 199.6, 200.47, 200.67, 200.59, 200.71, 199.42, 199.31, 200.1, 200.16, 200.82, 199.735, 198.61, 198.88, 199.815, 199.97, 200.24, 199.2, 198.48, 199.5574, 201.47, 200.72, 200.43, 201, 201.275, 201.725, 203.4, 202.6101, 201.06, 201.39, 200.9, 201.065, 203.092, 202.65, 203.38, 204.345, 204.195, 204.83, 205.21, 203.72, 203.75, 203.71, 204.635, 205.41, 206.03, 205.4, 206.51, 206.535, 207.085, 207.35, 208.16, 207.42, 208.31, 208.5, 208.3, 208.12, 207.81, 208.1, 207.14, 210.725, 210.6, 210.13, 210.07, 210.3, 210.45, 212.12, 212.795, 213.55, 213.04, 214.47, 213.64, 207.7, 207.24, 207.42, 206.415, 206.56, 206.41, 207.07, 206.74, 207.77, 205.77, 205.22, 204.99, 205.75, 203.69, 208.84, 208.01, 207.72, 207.55, 208.24, 208.62, 210.495, 211.05, 209.38, 210.08, 211.48, 211.58, 210.815, 209.19, 209.57, 211.0215, 210.8, 210.52, 210.2769, 208, 207.38, 206.46, 206.32, 207.85, 207.04], [195.4343, 193.92, 192.95, 192.745, 193.08, 193.43, 194.41, 194.65, 193.99, 193.5, 193.52, 193.415, 193.03, 194.025, 197.29, 196.49, 196.63, 196.82, 198.46, 197.77, 202.65, 204.7575, 203.49, 202.0205, 199.48, 201.53, 201.545, 199.18, 202.16, 202.33, 203.19, 203.36, 202.83, 198.96, 199.71, 200.47, 200.735, 200.61, 200.71, 199.42, 199.31, 200.16, 200.27, 200.82, 199.735, 199.03, 199.06, 199.815, 200.01, 200.26, 199.2, 198.74, 200, 201.7025, 200.72, 200.43, 201.04, 201.28, 201.735, 203.4, 202.6101, 201.105, 201.39, 200.9, 201.3575, 203.38, 202.74, 203.54, 204.38, 204.2, 204.86, 205.21, 203.81, 203.84, 204.1, 204.635, 205.46, 206.18, 205.44, 206.51, 206.71, 207.11, 207.4, 208.225, 207.45, 208.61, 208.52, 208.37, 208.325, 207.81, 208.22, 207.14, 210.725, 210.6, 210.17, 210.08, 210.3, 210.46, 212.14, 212.795, 213.645, 213.04, 214.79, 213.88, 208.05, 207.24, 207.4925, 206.415, 206.56, 206.41, 207.11, 206.74, 207.82, 205.825, 205.26, 205.03, 205.79, 204.14, 208.84, 208.01, 207.77, 207.67, 208.29, 208.63, 210.5, 211.09, 209.38, 210.08, 211.67, 211.6, 210.87, 209.34, 209.57, 211.0215, 210.86, 210.54, 210.2769, 208, 207.395, 206.54, 206.32, 207.85, 207.18], [19324, 1762, 1760, 831, 2210, 2296, 5614, 5368, 2375, 2464, 1263, 2131, 2550, 12612, 11506, 4941, 3813, 371, 1312, 2907, 5023, 5480, 1715, 12940, 3719, 2046, 20770, 4085, 2934, 1980, 857, 2690, 5149, 6441, 3062, 2173, 1783, 1964, 1924, 16791, 2046, 5143, 2693, 2587, 824, 13751, 5773, 4717, 4882, 2308, 4331, 8608, 17430, 1615, 3156, 4415, 2532, 2020, 2860, 1376, 986, 1833, 1391, 1460, 4693, 23578, 2336, 2445, 347, 1974, 1100, 6949, 16154, 1287, 8550, 1491, 6387, 4862, 18841, 1886, 6276, 1488, 1265, 1408, 5388, 3031, 1479, 931, 2813, 569, 1999, 15985, 345, 1130, 5523, 2439, 393, 2718, 533, 1208, 2506, 275, 3667, 4864, 32745, 5451, 8918, 1135, 5725, 3487, 5510, 3926, 1333, 2139, 8434, 608, 3357, 26434, 4880, 2198, 1405, 1879, 2530, 5411, 4274, 1992, 2532, 1003, 8742, 2474, 32639, 1904, 4563, 804, 2750, 3017, 2453, 991, 5415, 2225, 1904, 607, 3442]], "output_timestamps": [1621445400.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618200.0, 1621621800.0, 1621625400.0, 1621628940.0, 1621632600.0, 1621636200.0, 1621639800.0, 1621879200.0, 1621882800.0, 1621886400.0, 1621890000.0, 1621893600.0, 1621897200.0, 1621963800.0, 1621967400.0, 1621971000.0, 1621974600.0, 1621978200.0, 1621981800.0, 1621985400.0], "output_window": [[203.85, 200.69, 201.41, 202.54, 203.72, 204.315, 204.03, 205.12, 205.34, 206.68, 206.205, 206.625, 206.92, 207.31, 208.92, 208.55, 207.04, 206.93, 206.56, 207.04, 206.9, 207.55, 207.09, 207.65, 207.43, 207.36, 207.29, 208.77, 209.045, 209.65, 210.31, 210.985, 210.445], [203.85, 200.69, 201.46, 202.54, 203.74, 204.42, 204.09, 205.13, 205.35, 206.71, 206.41, 206.71, 206.92, 208, 209.01, 208.66, 207.04, 206.93, 206.68, 207.045, 206.97, 207.58, 207.12, 207.65, 207.45, 207.38, 207.7, 208.79, 209.1, 209.65, 210.32, 211.01, 210.535], [202.47, 200.47, 201.29, 202.54, 203.695, 204.31, 203.89, 204.93, 204.72, 206.59, 206.2, 206.625, 206.72, 206.99, 208.92, 208.55, 206.955, 206.84, 206.52, 206.96, 206.83, 207.49, 207.045, 207.5795, 207.43, 207.36, 206.58, 208.52, 208.99, 209.65, 210.25, 210.975, 210.43], [202.47, 200.47, 201.29, 202.54, 203.74, 204.37, 203.93, 205.03, 204.97, 206.64, 206.41, 206.71, 206.77, 208, 209.01, 208.6, 206.955, 206.84, 206.66, 206.96, 206.93, 207.5, 207.11, 207.5795, 207.43, 207.38, 207.7, 208.52, 209.1, 209.65, 210.25, 211, 210.535], [19099, 1788, 2141, 1223, 889, 1729, 3587, 3660, 10457, 2480, 3263, 1309, 1834, 32922, 1197, 898, 692, 1676, 2847, 2206, 3598, 1367, 1435, 416, 1228, 487, 7740, 3648, 2389, 356, 829, 9021, 8358]], "text": {"content": "If You Invested $1000 in HCA Holdings 10 Years Ago, This Is How Much You'd Have Now\nBy Zacks Equity Research\nPublished on: 2021-05-19T12:30:05Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nHCA Quick QuoteHCA\nHow much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in HCA Holdings (HCA Quick QuoteHCA  -  Free Report)     ten years ago? It may not have been easy to hold on to HCA for all that time, but if you did, how much would your investment be worth today?\nHCA Holdings' Business In-Depth\nWith that in mind, let's take a look at HCA Holdings' main business drivers.\nEffective May 8, 2017, the company\u2019s name was changed to HCA Healthcare, Inc.\u00a0 from HCA Holdings, Inc. It is the largest non-governmental operator of acute care hospitals in the U.S. Headquartered in Nashville, TN, it operates hospitals and related health care entities.\nAt the end of 2020, the company\u00a0 operated 185 hospitals, comprised of 178 general, acute care hospitals; five psychiatric hospitals; and two rehabilitation hospitals. The company also operated 121 freestanding surgery centers and 21 freestanding endoscopy centers. Its business is spread across 20 states and England.The general, acute care hospitals also provide outpatient services such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology and physical therapy\nIt operates in two geographically organized groups \u2013 the National and American Groups.\nThe National Group includes 96 hospitals across Alaska, California, Florida, southern Georgia, Idaho, Indiana, northern Kentucky, Nevada, New Hampshire,\u00a0North Carolina, South Carolina, Utah and Virginia.\nThe American Group includes 82 hospitals across Colorado, northern Georgia, Kansas, southern Kentucky, Louisiana, Missouri, Tennessee and Texas. The company also operates six hospitals in England that are included in the Corporate and Other group.\nThe company's general, acute care hospitals with 48,492 licensed beds provide a wide range of services to cater to different medical specialties, such as internal medicine, general surgery, cardiology, oncology, neurosurgery, orthopedics and obstetrics as well as diagnostic and emergency services. As of Dec 31, 2020, HCA Healthcare\u2019s five psychiatric hospitals with 593 licensed beds offered a full range of mental health care services through inpatient, partial hospitalization and outpatient settings.\nBottom Line\nAnyone can invest, but building a successful investment portfolio takes a combination of a few things: research, patience, and a little bit of risk. So, if you had invested in HCA Holdings a decade ago, you're probably feeling pretty good about your investment today.\nA $1000 investment made in May 2011 would be worth $5,858.28, or a 485.83% gain, as of May 19, 2021, according to our calculations. Investors should note that this return excludes dividends but includes price increases.\nThe S&P 500 rose 207.89% and the price of gold increased 20.18% over the same time frame in comparison.\nGoing forward, analysts are expecting more upside for HCA.\nHCA Healthcare\u2019s first-quarter earnings of $4.14 per share outpaced the Zacks Consensus Estimate by 23.6% and also soared 77.7% year over year on higher revenues. Its shares have outperformed its industry in a year's time. The company's multiple buyouts have helped it increase its patient volumes, enabled network expansion and added hospitals to its portfolio. The company has also taken up cost curbing measures, which would likely aid margins. With the rise in usage of telehealth medicine, the company expanded its telemedicine product offerings. Its solid 2021 outlook impresses. However, the company escalating operating expenses persistently weigh on the margins. High leverage is another concern. The COVID-19 pressure on revenues also bothers the company.\nHCA Healthcare, Inc. (HCA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1621427405000, "published_utc": "2021-05-19T12:30:05Z", "article_url": "http://www.zacks.com/stock/news/1575577/if-you-invested-%241000-in-hca-holdings-10-years-ago-this-is-how-much-youd-have-now?cid=CS-ZC-FT-tale_of_the_tape|investing_$1000-1575577", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.349818717716279, "input_bin_label": ">+4%", "output_percentage_change": 2.0585092292011753, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 7.726739881382126, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [195.4343, 194.67714999999998, 194.10143333333335, 193.762325, 193.62586000000002, 193.59321666666665, 193.7099, 193.8274125, 193.84547777777777, 193.81093, 193.61950000000002, 193.56900000000002, 193.577, 193.705, 194.126, 194.432, 194.654, 194.871, 195.31799999999998, 195.745, 196.658, 197.79225000000002, 198.83825000000002, 199.6378, 199.8568, 200.36079999999998, 200.8523, 201.08829999999998, 201.45829999999998, 201.9143, 201.9683, 201.82855, 201.76255, 201.4565, 201.4795, 201.3735, 201.2925, 201.4355, 201.2905, 200.9995, 200.61150000000004, 200.29149999999998, 200.0355, 200.22150000000002, 200.224, 200.07999999999998, 199.9125, 199.833, 199.76299999999998, 199.847, 199.83599999999998, 199.69400000000002, 199.667, 199.75525, 199.85375, 199.99375, 200.19175, 200.33825, 200.51075, 200.82475, 201.16576, 201.40226, 201.54126, 201.46101000000002, 201.52476000000001, 201.81976, 201.98976, 202.21576, 202.48026, 202.56026, 202.78525, 203.19575, 203.43775, 203.73174999999998, 204.00600000000003, 204.13150000000002, 204.4035, 204.6675, 204.77349999999998, 205.0045, 205.1895, 205.3795, 205.73850000000002, 206.177, 206.512, 206.90949999999998, 207.21549999999996, 207.4345, 207.723, 207.853, 208.004, 208.00699999999998, 208.3395, 208.577, 208.84900000000002, 208.996, 209.17399999999998, 209.38299999999998, 209.7645, 210.263, 210.8055, 211.3955, 211.802, 212.13000000000002, 211.91799999999998, 211.63400000000001, 211.35324999999997, 210.94874999999996, 210.39075000000003, 209.75225, 209.09875000000002, 208.46875, 207.77175000000003, 206.96625, 206.68725, 206.46625, 206.296, 206.0685, 206.2965, 206.4565, 206.52249999999998, 206.61549999999997, 206.6625, 206.94299999999998, 207.467, 208.073, 208.43200000000002, 209.02599999999998, 209.30900000000003, 209.66799999999998, 209.978, 210.14499999999998, 210.273, 210.51214999999996, 210.54815, 210.49315, 210.58283999999998, 210.37484, 209.94734, 209.44134, 208.98634, 208.83733999999998, 208.59834], "in_sma_50": [195.4343, 194.67714999999998, 194.10143333333335, 193.762325, 193.62586000000002, 193.59321666666665, 193.7099, 193.8274125, 193.84547777777777, 193.81093, 193.78448181818183, 193.75369166666667, 193.6980230769231, 193.72137857142857, 193.95928666666666, 194.11745625, 194.26525294117647, 194.40718333333334, 194.62048947368422, 194.777965, 195.15282380952382, 195.5894, 195.93290434782608, 196.1865541666667, 196.318292, 196.5187423076923, 196.70489999999998, 196.79329642857144, 196.97835517241379, 197.15674333333334, 197.35136451612905, 197.539134375, 197.69946363636365, 197.73653823529412, 197.79292285714286, 197.86728611111113, 197.9447918918919, 198.01492894736842, 198.08403333333334, 198.1174325, 198.14651951219514, 198.19445952380954, 198.24272790697674, 198.30130227272727, 198.33316222222223, 198.34831086956524, 198.36345319148936, 198.39369375, 198.42667959183674, 198.46334600000003, 198.53866, 198.63505999999998, 198.77606, 198.95521, 199.10801, 199.24801, 199.38061, 199.51321, 199.66811, 199.86611000000002, 200.047912, 200.20171200000001, 200.368912, 200.506412, 200.587762, 200.725562, 200.847762, 200.98216200000002, 201.100562, 201.229162, 201.273362, 201.282412, 201.288812, 201.325202, 201.41760200000002, 201.479702, 201.558002, 201.698002, 201.763602, 201.847202, 201.91760200000002, 201.992602, 202.084002, 202.26930199999998, 202.42410199999998, 202.586902, 202.742602, 202.89780199999998, 203.050102, 203.21790199999998, 203.39610200000004, 203.535702, 203.74480200000002, 203.94040200000003, 204.14910200000003, 204.370102, 204.594902, 204.80780199999998, 205.050402, 205.301102, 205.590002, 205.876002, 206.171802, 206.41535199999998, 206.561952, 206.69815199999996, 206.827202, 206.929902, 207.026402, 207.08660199999997, 207.1766, 207.2893, 207.4179, 207.5164, 207.59445, 207.62744999999998, 207.68845000000002, 207.70045, 207.78965, 207.86585, 207.92405000000002, 207.97325, 208.06285, 208.15865000000002, 208.28665, 208.41574999999997, 208.49415000000002, 208.57215, 208.69674999999998, 208.79855, 208.88174999999998, 208.92634999999999, 208.96974999999998, 209.02568, 209.09388, 209.13248, 209.167618, 209.16021800000001, 209.14161800000002, 209.116218, 209.078218, 209.092418, 209.021518], "in_sma_200": [195.4343, 194.67714999999998, 194.10143333333335, 193.762325, 193.62586000000002, 193.59321666666665, 193.7099, 193.8274125, 193.84547777777777, 193.81093, 193.78448181818183, 193.75369166666667, 193.6980230769231, 193.72137857142857, 193.95928666666666, 194.11745625, 194.26525294117647, 194.40718333333334, 194.62048947368422, 194.777965, 195.15282380952382, 195.5894, 195.93290434782608, 196.1865541666667, 196.318292, 196.5187423076923, 196.70489999999998, 196.79329642857144, 196.97835517241379, 197.15674333333334, 197.35136451612905, 197.539134375, 197.69946363636365, 197.73653823529412, 197.79292285714286, 197.86728611111113, 197.9447918918919, 198.01492894736842, 198.08403333333334, 198.1174325, 198.14651951219514, 198.19445952380954, 198.24272790697674, 198.30130227272727, 198.33316222222223, 198.34831086956524, 198.36345319148936, 198.39369375, 198.42667959183674, 198.46334600000003, 198.47779019607842, 198.48283269230768, 198.51145849056604, 198.57055185185186, 198.60963272727273, 198.6421392857143, 198.68420701754386, 198.72896206896553, 198.77991186440678, 198.85691333333335, 198.91844098360656, 198.95370806451612, 198.99237936507936, 199.0221859375, 199.05811384615387, 199.12359696969696, 199.17757313432836, 199.24172647058825, 199.31619420289854, 199.38596285714286, 199.46306197183097, 199.54288055555557, 199.60133424657533, 199.6586135135135, 199.71783200000002, 199.78253157894738, 199.85626493506493, 199.93733846153847, 200.0069924050633, 200.08828, 200.17002962962962, 200.25466341463414, 200.3407518072289, 200.43461190476188, 200.51714588235293, 200.6112488372093, 200.7021540229885, 200.78928863636364, 200.8739595505618, 200.95102666666668, 201.03090549450548, 201.09730869565215, 201.2008322580645, 201.3008234042553, 201.39418315789476, 201.48466041666666, 201.57554020618554, 201.66619795918368, 201.77199393939395, 201.88222399999998, 201.99868712871287, 202.10693529411765, 202.23007184466022, 202.34209038461537, 202.39645142857145, 202.44214528301887, 202.4893448598131, 202.52569351851852, 202.56270550458717, 202.5976809090909, 202.6383324324324, 202.67495446428572, 202.72048584070797, 202.74771842105264, 202.76956434782608, 202.789050862069, 202.8147, 202.82593135593223, 202.87646974789916, 202.91924916666667, 202.95933801652893, 202.99795, 203.04097479674797, 203.08604758064516, 203.1453592, 203.2084119047619, 203.25700708661415, 203.31031171875, 203.37511550387595, 203.43838384615384, 203.495113740458, 203.53939318181818, 203.58473609022556, 203.6402343283582, 203.69371407407405, 203.7440544117647, 203.7917394160584, 203.82223405797103, 203.84793741007195, 203.86716642857144, 203.88456241134753, 203.912488028169, 203.93533776223776], "in_ema_10": [195.4343, 195.15897272727273, 194.757341322314, 194.39146108189328, 194.15301361245815, 194.02155659201122, 194.09218266619098, 194.1936039996108, 194.15658509059065, 194.03720598321053, 193.9431685317177, 193.8471378895872, 193.6985673642077, 193.75791875253356, 194.400115342982, 194.7800943715307, 195.1164408494342, 195.4261788768098, 195.97778271738983, 196.30364040513712, 197.45752396783945, 198.78479233732315, 199.64028463962802, 200.07305106878655, 199.96522360173446, 200.24972840141908, 200.48523232843377, 200.24791735962762, 200.5955687487862, 200.9109198853705, 201.3252980880304, 201.69524389020665, 201.90156318289633, 201.3667335132788, 201.0655092381372, 200.95723483120315, 200.9168284982571, 200.86104149857397, 200.83357940792416, 200.57656497011976, 200.34628043009798, 200.31241126098922, 200.30470012262754, 200.39839100942254, 200.2777744622548, 200.05090637820845, 199.87074158217052, 199.8606067490486, 199.8877691583125, 199.95544749316474, 199.8180934034984, 199.62207642104414, 199.6907897990361, 200.05655529012046, 200.17718160100765, 200.2231485826426, 200.37166702216214, 200.5368184726781, 200.7546696594639, 201.23563881228864, 201.48554084641796, 201.41635160161468, 201.41156040132108, 201.3185494192627, 201.32563134303308, 201.69915291702705, 201.88839784120395, 202.1886891428032, 202.58710929865717, 202.88036215344675, 203.24029630736553, 203.59842425148088, 203.63689256939344, 203.67382119314007, 203.7513082489328, 203.91197947639955, 204.1934377534178, 204.55463088916002, 204.71560709113092, 205.04186034728895, 205.3451584659637, 205.66603874487936, 205.98130442762857, 206.38924907715062, 206.58211288130505, 206.95081963015866, 207.236125151948, 207.4422842152302, 207.60277799427922, 207.64045472259207, 207.74582659121165, 207.63567630190042, 208.1973715197367, 208.63421306160274, 208.91344705040223, 209.12554758669273, 209.33908438911223, 209.54288722745542, 210.01508954973625, 210.52052781342056, 211.08861366552588, 211.44341118088482, 212.0518818752694, 212.38426698885678, 211.59621844542824, 210.80417872807763, 210.2020553229726, 209.51349980970485, 208.97649984430396, 208.50986350897597, 208.25534287098031, 207.97982598534753, 207.95076671528432, 207.5642636761417, 207.14530664411592, 206.76070543609484, 206.58421353862303, 206.1398110770552, 206.63075451759062, 206.88152642348322, 207.043067073759, 207.15705487853006, 207.3630449006155, 207.59340037323085, 208.1218730326434, 208.6615324812537, 208.79216293920754, 209.02631513207888, 209.5069851080645, 209.88753327023457, 210.06616358473735, 209.93413384205783, 209.8679276889564, 210.07766810914612, 210.21991027111955, 210.27810840364324, 210.2778886938899, 209.86372711318262, 209.4148676380585, 208.89216443113875, 208.4244981709317, 208.32004395803503, 208.1127632383923], "in_ema_50": [195.4343, 195.3749156862745, 195.27982095347943, 195.18041621020575, 195.09804694706042, 195.03263334129338, 195.00821634751716, 194.99416864761452, 194.95478948496296, 194.8977389169252, 194.84370993979087, 194.78768209901477, 194.71875338924949, 194.6915473739848, 194.7934474769658, 194.85997894845735, 194.92939153871393, 195.00353304699965, 195.13908077064673, 195.24225407375863, 195.5327539140034, 195.89450866247387, 196.19237106786704, 196.42092514363696, 196.54088886349433, 196.73654028061222, 196.92510732843135, 197.01353449202227, 197.21535666880573, 197.41593091708785, 197.6423649987707, 197.86658597921107, 198.06122966630085, 198.09647556174005, 198.1597510299071, 198.2503490287343, 198.34778632172512, 198.43650058361828, 198.5256574234764, 198.56072968137929, 198.59011283112912, 198.65167703382994, 198.7151406795621, 198.79768418232436, 198.8344416653705, 198.8421106196697, 198.8506553012513, 198.8884727404179, 198.932454201578, 198.98451482112395, 198.99296522029556, 198.98304501557809, 199.02292560320248, 199.1280069520965, 199.19043805201431, 199.23904832448437, 199.30967388038695, 199.3869415713522, 199.47902229404426, 199.63278612565037, 199.74954353248762, 199.80269868807633, 199.86494579834786, 199.90553615919697, 199.96247591765984, 200.0964964699085, 200.2001632750101, 200.3311372642254, 200.48991619504008, 200.63540967758752, 200.80107988630957, 200.97397871429746, 201.0851952353054, 201.1932267947052, 201.3072179007952, 201.43771915958754, 201.59545566313315, 201.7752417155593, 201.91895772671384, 202.09899860017603, 202.27982218448284, 202.46924092234627, 202.66260402343073, 202.88073719898247, 203.05992397549295, 203.2775740156697, 203.48315934838854, 203.67480015825566, 203.85716093636327, 204.0121742329765, 204.17718700815388, 204.29337575293218, 204.5455963116407, 204.78302390726265, 204.99427787168372, 205.19371795514712, 205.39396430984723, 205.59263237612774, 205.8493918907894, 206.1217686793859, 206.41679735862567, 206.6765307955423, 206.9947060584622, 207.26471758558134, 207.29551297438206, 207.29333599499455, 207.30114634813202, 207.2663955109504, 207.23869372620723, 207.20619593302263, 207.20242354349233, 207.1842892868848, 207.20921911877167, 207.15493601607474, 207.0806247997581, 207.00020814094407, 206.95274899816195, 206.8424451158811, 206.92078060153284, 206.96349508774725, 206.99512273136503, 207.02158850660564, 207.07133013379757, 207.1324544422761, 207.26451505238293, 207.41453406993656, 207.4916111652332, 207.59311660973387, 207.75299438974432, 207.9038573548524, 208.02017667426995, 208.07193445174957, 208.13068212030842, 208.24404752735515, 208.34663389883144, 208.43264825574002, 208.50497185355414, 208.4851690357677, 208.44241730887487, 208.36781270852683, 208.2875063278003, 208.27034921690617, 208.22759042408632], "in_ema_200": [195.4343, 195.41923233830846, 195.39466286230538, 195.36829805770535, 195.3455289228028, 195.3264689335212, 195.31734983965535, 195.31070954274335, 195.29756815425836, 195.27968190396726, 195.26217263129098, 195.24379280411395, 195.22176501501832, 195.20985690541616, 195.2305548466558, 195.2430866392264, 195.25688677216942, 195.27244013762046, 195.30415715117647, 195.32869290091602, 195.40154172777258, 195.49463583993406, 195.5741917022233, 195.63833407334545, 195.67655960495395, 195.73480279296436, 195.79261570049707, 195.82632101691004, 195.88934269833385, 195.953428840639, 196.0254345238167, 196.0984152748235, 196.1653962173626, 196.19320322017492, 196.22819622295924, 196.27040322571588, 196.31482707421623, 196.35756511327875, 196.4008729230969, 196.43091398853872, 196.45956161054332, 196.49638189302547, 196.53393033190085, 196.57657779128493, 196.60800487793884, 196.6321043318897, 196.65626249774155, 196.68769272164462, 196.72075050550887, 196.7559669183894, 196.78028565551986, 196.7997853007386, 196.83162823306958, 196.88009461881018, 196.91830263255338, 196.95324489491603, 196.99390912481738, 197.0365567952172, 197.08330747387174, 197.1461601358233, 197.20052769666088, 197.2393781673409, 197.28067788706886, 197.3166910424214, 197.35689809672567, 197.41682945894732, 197.4697963300026, 197.53019636652, 197.59835361660438, 197.66404164031977, 197.735643216038, 197.81001492533116, 197.86971626935772, 197.92912207762282, 197.99052384799472, 198.05663803856194, 198.1303033317106, 198.21039981597218, 198.28233613621128, 198.36420343833854, 198.44724619019587, 198.5334427455173, 198.6216671958107, 198.71722274610113, 198.80411605211006, 198.90168703666617, 198.99739164326652, 199.09065142791064, 199.18253549330458, 199.26838091128167, 199.35745174798535, 199.4348900390502, 199.54722944164672, 199.65720725814774, 199.76181216105175, 199.86448069676268, 199.96831670973023, 200.07271156833988, 200.19278409004795, 200.31817927323158, 200.45078445459248, 200.57605028091496, 200.71748261642824, 200.84845293865283, 200.92011012334285, 200.9829945997275, 201.04776579774017, 201.10117111318556, 201.155487818527, 201.20777152182524, 201.26650016339912, 201.3209628483404, 201.38562988467532, 201.42980272164374, 201.4679141373488, 201.50335777777318, 201.54601093421326, 201.57182177068876, 201.64414195207496, 201.7074838231986, 201.76780736724638, 201.8265356521494, 201.89084873023748, 201.95790496177742, 202.04290093230702, 202.13292181855275, 202.20503204921394, 202.2833899392715, 202.3767890443534, 202.46856228769317, 202.5521586828405, 202.61969939246399, 202.68885661243948, 202.7717684869426, 202.8522484024954, 202.9287434432666, 203.00185942890573, 203.0515921709067, 203.09481015925587, 203.12909065518366, 203.16084099692313, 203.2074992954612, 203.2470266656556], "in_macd": [0.0, -0.1207988603988781, -0.2914441343820613, -0.4381725497890159, -0.5214136439136894, -0.5527687616020955, -0.4928587397157571, -0.4211587654205857, -0.41283361444379807, -0.44069472277317345, -0.45590562277172353, -0.4710035572689151, -0.5081771121339784, -0.4521372806222246, -0.14262302766428547, 0.03768156399976874, 0.18968451685339005, 0.3217701976719809, 0.5524154439238771, 0.671782341199048, 1.146935524634614, 1.6742557051082088, 1.9672073484410078, 2.057084478135465, 1.901397505923029, 1.921284949278828, 1.9161678755629623, 1.7016611326167776, 1.7519289421875044, 1.7849088050456317, 1.8590108764581714, 1.9094439993431536, 1.8849178819527879, 1.5355037685335446, 1.304076713649124, 1.1685247280428257, 1.0701461099405378, 0.9709019378097992, 0.8900593307238012, 0.7136719966168243, 0.5585688488507685, 0.49849009947450895, 0.45451398415721656, 0.45875476008629335, 0.37029662430327903, 0.2405325962760685, 0.13851767293539297, 0.11724082219339493, 0.11479040269819052, 0.13150542557008293, 0.05854419932359178, -0.035981481631040424, -0.009117197687999123, 0.1478461837224927, 0.1907622667794442, 0.19907814647615396, 0.2519857086718673, 0.3097111695525996, 0.38770449452121625, 0.5772126038895635, 0.6560977311281135, 0.5903604635101374, 0.5548641944247095, 0.48164216942132043, 0.45528141285831225, 0.5907790376267883, 0.6391514896519368, 0.7335840205588227, 0.8662182368469757, 0.9459035261115787, 1.05020506583611, 1.1478748754113042, 1.0996346991478845, 1.051701402085115, 1.0229023641916513, 1.0313600710934452, 1.0920450543231652, 1.184581208656141, 1.1845502046873548, 1.2563828915529598, 1.3142987243786592, 1.3766054455454935, 1.4328673445161542, 1.5264301731168928, 1.5205158060876443, 1.591089839827248, 1.621071321078233, 1.6141215263765218, 1.586692239628718, 1.5060374737764164, 1.4583901504018115, 1.3182859494627337, 1.4794774051433706, 1.5789353558316748, 1.60456269205946, 1.5991759874851255, 1.5942812646706273, 1.5850414531815602, 1.6937562281894714, 1.811880268686366, 1.951585653478105, 1.9905390386741715, 2.137975006691903, 2.1565305371138948, 1.681421274201, 1.2254077915860364, 0.8743099600035578, 0.5033152491055546, 0.21848104257176715, -0.01913528496976369, -0.14924340159097937, -0.27899485020773795, -0.2913186934236194, -0.45679955413777407, -0.6263153332826334, -0.7703369228316888, -0.8137688015628726, -0.9701468398672262, -0.7066806665744139, -0.5584187853156664, -0.4550407440409572, -0.3768381106315246, -0.26181510028931143, -0.14159120215464327, 0.1033886747560473, 0.34121178430422106, 0.3872417215934547, 0.4747325075426829, 0.6647069693827632, 0.8003883059311363, 0.8393364948971964, 0.7382350874501071, 0.6689592259180301, 0.7228489728553882, 0.7439494985430315, 0.7264761269473752, 0.6835191990368514, 0.46044104527177865, 0.232155414313155, -0.017551623210721345, -0.23054087912589694, -0.272734274738923, -0.3561309889686015], "in_signal": [0.0, -0.024159772079775623, -0.07761664454023276, -0.1497278255899894, -0.2240649892547294, -0.28980574372420265, -0.33041634292251354, -0.348564827422128, -0.36141858482646205, -0.3772738124158044, -0.3930001744869882, -0.40860085104337357, -0.4285161032614946, -0.4332403387336406, -0.37511687651976955, -0.2925571884158619, -0.19610884736201153, -0.09253303835521305, 0.03645665810060497, 0.16352179472029357, 0.36020454070315766, 0.6230147735841679, 0.8918532885555359, 1.1248995264715218, 1.2801991223618234, 1.4084162877452244, 1.509966605308772, 1.5483055107703732, 1.5890301970537997, 1.6282059186521662, 1.6743669102133674, 1.7213823280393246, 1.7540894388220174, 1.710372304764323, 1.6291131865412831, 1.5369954948415918, 1.443625617861381, 1.349080881851065, 1.2572765716256122, 1.1485556566238548, 1.0305582950692376, 0.9241446559502919, 0.8302185215916769, 0.7559257692906002, 0.678799940293136, 0.5911464714897224, 0.5006207117788566, 0.4239447338617643, 0.36211386762904957, 0.31599217921725625, 0.2645025832385234, 0.20440577026461063, 0.16170117667408868, 0.1589301780837695, 0.16529659582290446, 0.17205290595355438, 0.18803946649721698, 0.2123738071082935, 0.2474399445908781, 0.3133944764506152, 0.38193512738611485, 0.4236201946109194, 0.44986899457367746, 0.4562236295432061, 0.4560351862062274, 0.4829839564903396, 0.514217463122659, 0.5580907746098918, 0.6197162670573085, 0.6849537188681626, 0.7580039882617521, 0.8359781656916626, 0.888709472382907, 0.9213078583233486, 0.9416267594970091, 0.9595734218162963, 0.9860677483176702, 1.0257704403853645, 1.0575263932457626, 1.097297692907202, 1.1406978992014936, 1.1878794084702937, 1.2368769956794659, 1.2947876311669513, 1.3399332661510899, 1.3901645808863214, 1.4363459289247038, 1.4719010484150674, 1.4948592866577974, 1.4970949240815212, 1.4893539693455793, 1.4551403653690103, 1.4600077733238823, 1.483793289825441, 1.507947170272245, 1.526192933714821, 1.5398105999059823, 1.548856770561098, 1.5778366620867728, 1.6246453834066914, 1.6900334374209742, 1.7501345576716139, 1.827702647475672, 1.8934682254033164, 1.8510588351628532, 1.7259286264474898, 1.5556048931587034, 1.3451469643480738, 1.1198137799928125, 0.8920239670002974, 0.6837704932820421, 0.49121742458408607, 0.334710200982545, 0.17640824995848117, 0.01586353331025825, -0.14137655791813117, -0.27585500664707946, -0.4147133732911088, -0.4731068319477698, -0.49016922262134915, -0.48314352690527074, -0.46188244365052156, -0.4218689749782796, -0.36581342041355236, -0.27197300137963243, -0.14933604424286173, -0.04202049107559844, 0.06133010864805784, 0.18200548079499893, 0.3056820458222264, 0.4124129356372205, 0.47757736599979783, 0.5158537379834442, 0.557252784957833, 0.5945921276748728, 0.6209689275293733, 0.6334789818308689, 0.5988713945190509, 0.5255281984778718, 0.41691223414015316, 0.2874216114869432, 0.17539043424176995, 0.06908614959969567], "in_upper_bb": [null, 196.81869359750158, 196.60553010728864, 196.2159437879674, 195.83666026053916, 195.57707259053475, 195.62326273264287, 195.7194635305335, 195.61864548495547, 195.49690704492085, 195.3935327852259, 195.30262126177615, 195.23438194158513, 195.20777564888402, 196.29329167690327, 196.70309638785756, 197.0496867436915, 197.3647826254859, 198.04384893278268, 198.39548670663842, 200.18788841008652, 202.27021764674234, 203.52355453316332, 204.23490541537598, 204.45603236024957, 204.92610702302773, 205.36277275916768, 205.46908844497398, 205.85253692868034, 206.11917845272993, 206.39978149213115, 206.54116695872273, 206.34466606575904, 205.87297168703643, 205.78838361000794, 205.59823575610093, 205.3653940797098, 205.0719765097999, 204.96254038626995, 204.76070719139258, 204.67640064070218, 204.05723107575267, 203.68513155471265, 203.57464502160144, 203.56299417933948, 203.5351120905398, 203.47752951929965, 203.45667947793154, 203.26707897564125, 203.02991610019328, 202.53255665234158, 201.86321426828994, 201.1625887093075, 201.4698307873936, 201.54895732173716, 201.54465733369128, 201.59538988755492, 201.70699046985683, 201.8999456429713, 202.58868802223685, 202.91496968446364, 202.97110330706283, 203.05168375714354, 203.0574300642293, 203.1242265402859, 203.49026615261508, 203.64448004432296, 203.97806323743256, 204.459253707634, 204.82920527793243, 205.18579714638796, 205.4396990134647, 205.502657977391, 205.64343884668483, 205.74850966607787, 205.85670893978374, 206.13015800429827, 206.51624806346945, 206.71497624788682, 207.1250832543645, 207.52458080885714, 207.8140923970751, 208.09917555315982, 208.3725100235875, 208.4023147103691, 208.86911935414417, 209.14537659117968, 209.39441237597023, 209.64168371357428, 209.7466518021066, 209.92045635697107, 209.95899449479202, 210.47901774781243, 210.82197864938792, 210.97618441897515, 211.08467134572237, 211.26298877990746, 211.48234360221565, 211.91391996887882, 212.52772833761438, 213.25204771876886, 213.71435993068863, 214.52798571994575, 215.02981557622272, 214.98854197363602, 215.06945276058494, 215.1208408678449, 215.25662183668962, 215.36031457489827, 215.45147606408113, 215.49445428303443, 215.51988259443917, 215.4385144628836, 215.45289801916826, 215.49958551875875, 215.51927292953548, 215.4234467199821, 215.37747564219183, 215.00045676479166, 214.42294326616698, 213.56576820892755, 212.74454378841006, 211.176780512329, 209.49685064891509, 210.0424878849562, 210.7368870303121, 210.9572665098108, 211.30671171258905, 211.95387346872909, 212.4866732154571, 212.8214072587489, 212.91832804785497, 213.0277759406005, 213.2455637150091, 213.3096727658399, 213.2012494712104, 213.08224232851143, 212.35292913315612, 212.45251193106674, 212.62234817848278, 212.7868239012035, 212.7759643613281, 212.84120709751178], "in_lower_bb": [null, 192.5356064024984, 191.59733655937805, 191.3087062120326, 191.41505973946087, 191.60936074279854, 191.79653726735714, 191.93536146946653, 192.07231007060008, 192.12495295507918, 192.17543085113778, 192.20476207155718, 192.1616642122611, 192.23498149397312, 191.62528165643005, 191.53181611214245, 191.48081913866145, 191.44958404118077, 191.19713001458575, 191.16044329336157, 190.08961158991352, 189.0910323532577, 188.8916954668367, 189.10789458462403, 189.52676763975043, 189.86669297697233, 190.14352724083227, 190.49021155502606, 190.92376307131966, 191.54012154727005, 192.22651850786886, 193.0796330412773, 194.25613393424095, 195.2213283129636, 195.5479163899921, 196.13606424389903, 196.77940592029017, 197.45182349020016, 197.78625961373007, 198.15309280860745, 197.90339935929785, 198.06281892424732, 198.11291844528733, 198.10335497839856, 198.14050582066048, 197.91838790946017, 197.7274704807004, 197.81182052206847, 197.7864210243588, 197.81658389980672, 197.9149433476584, 198.12228573171006, 198.5399112906925, 198.5069192126064, 198.52879267826287, 198.52909266630874, 198.50886011244506, 198.46425953014315, 198.37380435702866, 198.08306197776312, 198.08679031553635, 198.12515669293714, 198.15657624285646, 198.15882993577068, 198.25428345971412, 198.32324384738493, 198.53702995567704, 198.57594676256744, 198.53175629236597, 198.5558047220676, 198.76521285361204, 199.1583109865353, 199.476352022609, 199.5493211533152, 199.78225033392212, 200.09455106021625, 200.26310199570173, 200.3670119365305, 200.53878375211318, 200.43967674563552, 200.4501691911429, 200.7611576029249, 201.07707444684016, 201.53623997641256, 202.11568528963093, 202.17188064585582, 202.47362340882034, 202.70758762402974, 202.85481628642574, 203.11084819789335, 203.27304364302896, 203.42750550520793, 203.59898225218754, 203.9320213506121, 204.3848155810249, 204.82082865427765, 205.12651122009248, 205.33515639778435, 205.5735800311212, 205.5882716623856, 205.5574522812311, 205.68814006931134, 205.61351428005426, 205.67718442377728, 205.77845802636398, 205.56054723941506, 205.4064091321551, 205.07512816331038, 204.7949354251017, 204.5637739359189, 204.4097957169655, 204.3443674055608, 204.13523553711642, 203.6433519808318, 203.1056644812412, 202.5809770704646, 202.22580328001794, 201.63977435780816, 201.6867932352084, 201.78580673383297, 202.05548179107242, 202.33970621158994, 203.25746948767096, 204.4123993510849, 204.11176211504386, 203.8023629696879, 203.77073349018914, 203.78778828741093, 203.65162653127086, 203.6378267845429, 203.67909274125108, 203.842171952145, 203.90772405939944, 204.20958628499085, 204.7054772341601, 205.3649005287896, 205.93259767148857, 207.04791086684395, 206.80382806893329, 206.4869918215172, 206.1775160987965, 206.2063756386718, 206.0301329024882], "out_sma_10": [202.47, 201.47, 201.41, 201.6925, 202.102, 202.48000000000002, 202.68714285714285, 202.98, 203.20111111111112, 203.54500000000002, 203.939, 204.563, 205.11100000000002, 205.657, 206.18400000000003, 206.60700000000003, 206.90950000000004, 207.09050000000002, 207.25950000000003, 207.29149999999998, 207.3435, 207.42249999999999, 207.4565, 207.41445000000004, 207.25645, 207.13445000000002, 207.20895000000002, 207.37695, 207.62095, 207.88995, 208.22195000000002, 208.57195000000002, 208.91445], "out_sma_50": [202.47, 201.47, 201.41, 201.6925, 202.102, 202.48000000000002, 202.68714285714285, 202.98, 203.20111111111112, 203.54500000000002, 203.80545454545455, 204.0475, 204.2569230769231, 204.52428571428572, 204.82333333333332, 205.059375, 205.1708823529412, 205.26361111111112, 205.3371052631579, 205.41825, 205.4902380952381, 205.58159090909092, 205.64804347826086, 205.72852083333336, 205.79658, 205.85748076923076, 205.92572222222222, 206.01837500000002, 206.12463793103447, 206.24215, 206.37143548387098, 206.516078125, 206.63786363636365], "out_sma_200": [202.47, 201.47, 201.41, 201.6925, 202.102, 202.48000000000002, 202.68714285714285, 202.98, 203.20111111111112, 203.54500000000002, 203.80545454545455, 204.0475, 204.2569230769231, 204.52428571428572, 204.82333333333332, 205.059375, 205.1708823529412, 205.26361111111112, 205.3371052631579, 205.41825, 205.4902380952381, 205.58159090909092, 205.64804347826086, 205.72852083333336, 205.79658, 205.85748076923076, 205.92572222222222, 206.01837500000002, 206.12463793103447, 206.24215, 206.37143548387098, 206.516078125, 206.63786363636365], "out_ema_10": [202.47, 202.10636363636365, 201.95793388429752, 202.0637640871525, 202.36853425312478, 202.73243711619298, 202.9501758223397, 203.32832567282338, 203.6268119141282, 204.17466429337762, 204.58108896730894, 204.9681637005255, 205.29577030042995, 205.7874484276245, 206.37336689532913, 206.77820927799655, 206.81035304563352, 206.81574340097285, 206.78742641897776, 206.81880343370906, 206.8390209912165, 206.95919899281347, 206.98661735775647, 207.09441420180073, 207.1554298014733, 207.19626074665996, 207.28784970181266, 207.5118770287558, 207.80062665989112, 208.13687635809274, 208.5210806566213, 208.97179326450834, 209.25601267096135], "out_ema_50": [202.47, 202.391568627451, 202.34836985774706, 202.3558847652864, 202.4101637940987, 202.48702011589876, 202.5436075623341, 202.64111314812493, 202.7324420442769, 202.885679611168, 203.0238882538673, 203.16844165567642, 203.30967923780673, 203.49361338534374, 203.709942272193, 203.90170924191094, 204.02144613438503, 204.1319776585268, 204.23111578956497, 204.33813085664087, 204.43977278383144, 204.55978169426942, 204.65979025527847, 204.7742886766401, 204.87843421873265, 204.97653483760587, 205.08333739299388, 205.2181084756216, 205.3703395157933, 205.53816933870337, 205.7229470116954, 205.92989026613873, 206.11048280472153], "out_ema_200": [202.47, 202.45009950248757, 202.43855622385587, 202.43956561466328, 202.45250526028855, 202.4715848099374, 202.4860964038684, 202.51140887746175, 202.53587247072085, 202.57670956056444, 202.61485175399164, 202.65559949773302, 202.6965388062133, 202.74930956436046, 202.81160499158077, 202.86920096181382, 202.9098556786117, 202.94896159225738, 202.9858873475583, 203.02543075703534, 203.06428219228872, 203.10841868788785, 203.1482354173616, 203.19232760226348, 203.23449349676832, 203.275742317696, 203.31976478219653, 203.37150841620453, 203.4285083324612, 203.49041372218798, 203.55767328714134, 203.63172628925935, 203.70041557991348], "out_macd": [0.0, -0.15954415954414003, -0.21731187246854233, -0.16037988832135852, -0.0182208706752931, 0.1436213325593485, 0.2336843540957716, 0.3893327686431576, 0.5020563667228259, 0.7178705091872644, 0.8604272246886353, 0.9862431445294249, 1.0783639575724635, 1.2363689939158462, 1.4266422389835611, 1.5267521348174569, 1.4565618579372313, 1.3757966910603159, 1.2824815695349514, 1.2186878809377788, 1.1524257274107583, 1.1328479635088797, 1.073488200183931, 1.0522007707961905, 1.0116057674776187, 0.9642836906043613, 0.9417460669503157, 0.9787693411022644, 1.0428899195278802, 1.1251166984137058, 1.2245807935702544, 1.3483822266009327, 1.3929174550255254], "out_signal": [0.0, -0.031908831908828005, -0.06898944002077087, -0.08726752968088841, -0.07345819787976934, -0.030042291791945775, 0.0227030373855977, 0.09602898363710968, 0.17723446025425293, 0.2853616700408552, 0.40037478097041124, 0.517548453682214, 0.629711554460264, 0.7510430423513804, 0.8861628816778166, 1.0142807323057448, 1.1027369574320423, 1.157348904157697, 1.1823754372331479, 1.1896379259740741, 1.182195486261411, 1.1723259817109049, 1.1525584254055101, 1.1324868944836464, 1.108310669082441, 1.0795052733868251, 1.0519534320995234, 1.0373166139000716, 1.0384312750256335, 1.0557683597032481, 1.0895308464766493, 1.1413011225015062, 1.19162438900631], "out_upper_bb": [null, 204.29842712474618, 203.4207709964091, 203.6855796940079, 204.6185611456907, 205.39473497937635, 205.56484365895702, 206.1172963792776, 206.42172354424312, 207.2800026030037, 207.7475389041294, 208.16325354858952, 208.4769261149582, 209.04552253816283, 209.75762538946842, 210.18674193310184, 210.21987016647137, 210.2246425569433, 210.20074737785782, 210.20748494055044, 210.26494853665812, 209.98722971053732, 209.6313066502026, 209.42390853905408, 209.31274315148696, 209.22753840339468, 208.99032194692447, 209.0178950259725, 209.07060656576914, 209.44975274461896, 209.90311606311218, 210.49506369680628, 210.8554503887097], "out_lower_bb": [null, 198.64157287525381, 199.3992290035909, 199.69942030599208, 199.5854388543093, 199.56526502062368, 199.80944205532867, 199.84270362072238, 199.9804986779791, 199.80999739699632, 199.8633701867797, 199.9317464514105, 200.036920038888, 200.00304889040862, 199.88904127719823, 199.93200806689813, 200.12189453941102, 200.30257966527893, 200.47346314845797, 200.62901505944956, 201.01755146334185, 201.99827028946262, 202.9361933497974, 203.64754146094594, 204.1277068485131, 204.5139115966053, 205.12812805307559, 205.44955497402748, 205.80984343423086, 205.73169725538108, 205.66233393688776, 205.4993863031937, 205.5154996112903], "overall_sma_10": [195.4343, 194.67714999999998, 194.10143333333335, 193.762325, 193.62586000000002, 193.59321666666665, 193.7099, 193.8274125, 193.84547777777777, 193.81093, 193.61950000000002, 193.56900000000002, 193.577, 193.705, 194.126, 194.432, 194.654, 194.871, 195.31799999999998, 195.745, 196.658, 197.79225000000002, 198.83825000000002, 199.6378, 199.8568, 200.36079999999998, 200.8523, 201.08829999999998, 201.45829999999998, 201.9143, 201.9683, 201.82855, 201.76255, 201.4565, 201.4795, 201.3735, 201.2925, 201.4355, 201.2905, 200.9995, 200.61150000000004, 200.29149999999998, 200.0355, 200.22150000000002, 200.224, 200.07999999999998, 199.9125, 199.833, 199.76299999999998, 199.847, 199.83599999999998, 199.69400000000002, 199.667, 199.75525, 199.85375, 199.99375, 200.19175, 200.33825, 200.51075, 200.82475, 201.16576, 201.40226, 201.54126, 201.46101000000002, 201.52476000000001, 201.81976, 201.98976, 202.21576, 202.48026, 202.56026, 202.78525, 203.19575, 203.43775, 203.73174999999998, 204.00600000000003, 204.13150000000002, 204.4035, 204.6675, 204.77349999999998, 205.0045, 205.1895, 205.3795, 205.73850000000002, 206.177, 206.512, 206.90949999999998, 207.21549999999996, 207.4345, 207.723, 207.853, 208.004, 208.00699999999998, 208.3395, 208.577, 208.84900000000002, 208.996, 209.17399999999998, 209.38299999999998, 209.7645, 210.263, 210.8055, 211.3955, 211.802, 212.13000000000002, 211.91799999999998, 211.63400000000001, 211.35324999999997, 210.94874999999996, 210.39075000000003, 209.75225, 209.09875000000002, 208.46875, 207.77175000000003, 206.96625, 206.68725, 206.46625, 206.296, 206.0685, 206.2965, 206.4565, 206.52249999999998, 206.61549999999997, 206.6625, 206.94299999999998, 207.467, 208.073, 208.43200000000002, 209.02599999999998, 209.30900000000003, 209.66799999999998, 209.978, 210.14499999999998, 210.273, 210.51214999999996, 210.54815, 210.49315, 210.58283999999998, 210.37484, 209.94734, 209.44134, 208.98634, 208.83733999999998, 208.59834, 207.74319, 206.70419, 205.77919000000003, 205.00549999999998, 204.5795, 204.277, 204.01600000000002, 203.887, 203.599, 203.545, 203.939, 204.56300000000002, 205.11100000000002, 205.657, 206.18400000000003, 206.60700000000003, 206.90949999999998, 207.09050000000002, 207.25949999999997, 207.29149999999998, 207.3435, 207.42249999999999, 207.4565, 207.41445, 207.25645, 207.13445000000002, 207.20895000000002, 207.37695, 207.62095, 207.88995, 208.22195000000002, 208.57195000000002, 208.91445], "overall_sma_50": [195.4343, 194.67714999999998, 194.10143333333335, 193.762325, 193.62586000000002, 193.59321666666665, 193.7099, 193.8274125, 193.84547777777777, 193.81093, 193.78448181818183, 193.75369166666667, 193.6980230769231, 193.72137857142857, 193.95928666666666, 194.11745625, 194.26525294117647, 194.40718333333334, 194.62048947368422, 194.777965, 195.15282380952382, 195.5894, 195.93290434782608, 196.1865541666667, 196.318292, 196.5187423076923, 196.70489999999998, 196.79329642857144, 196.97835517241379, 197.15674333333334, 197.35136451612905, 197.539134375, 197.69946363636365, 197.73653823529412, 197.79292285714286, 197.86728611111113, 197.9447918918919, 198.01492894736842, 198.08403333333334, 198.1174325, 198.14651951219514, 198.19445952380954, 198.24272790697674, 198.30130227272727, 198.33316222222223, 198.34831086956524, 198.36345319148936, 198.39369375, 198.42667959183674, 198.46334600000003, 198.53866, 198.63505999999998, 198.77606, 198.95521, 199.10801, 199.24801, 199.38061, 199.51321, 199.66811, 199.86611000000002, 200.047912, 200.20171200000001, 200.368912, 200.506412, 200.587762, 200.725562, 200.847762, 200.98216200000002, 201.100562, 201.229162, 201.273362, 201.282412, 201.288812, 201.325202, 201.41760200000002, 201.479702, 201.558002, 201.698002, 201.763602, 201.847202, 201.91760200000002, 201.992602, 202.084002, 202.26930199999998, 202.42410199999998, 202.586902, 202.742602, 202.89780199999998, 203.050102, 203.21790199999998, 203.39610200000004, 203.535702, 203.74480200000002, 203.94040200000003, 204.14910200000003, 204.370102, 204.594902, 204.80780199999998, 205.050402, 205.301102, 205.590002, 205.876002, 206.171802, 206.41535199999998, 206.561952, 206.69815199999996, 206.827202, 206.929902, 207.026402, 207.08660199999997, 207.1766, 207.2893, 207.4179, 207.5164, 207.59445, 207.62744999999998, 207.68845000000002, 207.70045, 207.78965, 207.86585, 207.92405000000002, 207.97325, 208.06285, 208.15865000000002, 208.28665, 208.41574999999997, 208.49415000000002, 208.57215, 208.69674999999998, 208.79855, 208.88174999999998, 208.92634999999999, 208.96974999999998, 209.02568, 209.09388, 209.13248, 209.167618, 209.16021800000001, 209.14161800000002, 209.116218, 209.078218, 209.092418, 209.021518, 208.858918, 208.664918, 208.489118, 208.333918, 208.199518, 208.04411799999997, 207.866818, 207.69451800000002, 207.533118, 207.37011799999996, 207.220718, 207.19391800000002, 207.18451800000003, 207.194668, 207.246568, 207.287368, 207.29826799999998, 207.29286799999997, 207.29126799999997, 207.274068, 207.296168, 207.340968, 207.38256800000002, 207.418358, 207.48415799999998, 207.454958, 207.44875799999997, 207.46375799999998, 207.492358, 207.519558, 207.55195799999998, 207.56195799999998, 207.550858], "overall_sma_200": [195.4343, 194.67714999999998, 194.10143333333335, 193.762325, 193.62586000000002, 193.59321666666665, 193.7099, 193.8274125, 193.84547777777777, 193.81093, 193.78448181818183, 193.75369166666667, 193.6980230769231, 193.72137857142857, 193.95928666666666, 194.11745625, 194.26525294117647, 194.40718333333334, 194.62048947368422, 194.777965, 195.15282380952382, 195.5894, 195.93290434782608, 196.1865541666667, 196.318292, 196.5187423076923, 196.70489999999998, 196.79329642857144, 196.97835517241379, 197.15674333333334, 197.35136451612905, 197.539134375, 197.69946363636365, 197.73653823529412, 197.79292285714286, 197.86728611111113, 197.9447918918919, 198.01492894736842, 198.08403333333334, 198.1174325, 198.14651951219514, 198.19445952380954, 198.24272790697674, 198.30130227272727, 198.33316222222223, 198.34831086956524, 198.36345319148936, 198.39369375, 198.42667959183674, 198.46334600000003, 198.47779019607842, 198.48283269230768, 198.51145849056604, 198.57055185185186, 198.60963272727273, 198.6421392857143, 198.68420701754386, 198.72896206896553, 198.77991186440678, 198.85691333333335, 198.91844098360656, 198.95370806451612, 198.99237936507936, 199.0221859375, 199.05811384615387, 199.12359696969696, 199.17757313432836, 199.24172647058825, 199.31619420289854, 199.38596285714286, 199.46306197183097, 199.54288055555557, 199.60133424657533, 199.6586135135135, 199.71783200000002, 199.78253157894738, 199.85626493506493, 199.93733846153847, 200.0069924050633, 200.08828, 200.17002962962962, 200.25466341463414, 200.3407518072289, 200.43461190476188, 200.51714588235293, 200.6112488372093, 200.7021540229885, 200.78928863636364, 200.8739595505618, 200.95102666666668, 201.03090549450548, 201.09730869565215, 201.2008322580645, 201.3008234042553, 201.39418315789476, 201.48466041666666, 201.57554020618554, 201.66619795918368, 201.77199393939395, 201.88222399999998, 201.99868712871287, 202.10693529411765, 202.23007184466022, 202.34209038461537, 202.39645142857145, 202.44214528301887, 202.4893448598131, 202.52569351851852, 202.56270550458717, 202.5976809090909, 202.6383324324324, 202.67495446428572, 202.72048584070797, 202.74771842105264, 202.76956434782608, 202.789050862069, 202.8147, 202.82593135593223, 202.87646974789916, 202.91924916666667, 202.95933801652893, 202.99795, 203.04097479674797, 203.08604758064516, 203.1453592, 203.2084119047619, 203.25700708661415, 203.31031171875, 203.37511550387595, 203.43838384615384, 203.495113740458, 203.53939318181818, 203.58473609022556, 203.6402343283582, 203.69371407407405, 203.7440544117647, 203.7917394160584, 203.82223405797103, 203.84793741007195, 203.86716642857144, 203.88456241134753, 203.912488028169, 203.93533776223776, 203.92516180555558, 203.90133310344828, 203.88344726027398, 203.8743081632653, 203.87340067567567, 203.87673355704698, 203.87708866666668, 203.8847238410596, 203.8918638157895, 203.90982549019608, 203.9260603896104, 203.94402129032258, 203.96213653846155, 203.98785541401273, 204.0196411392405, 204.04844842767295, 204.066614375, 204.0838403726708, 204.0997425925926, 204.1172901840491, 204.13444085365856, 204.1548381818182, 204.1726403614458, 204.19304071856288, 204.21230833333334, 204.2310520710059, 204.2514576470588, 204.27641988304094, 204.30446395348838, 204.33536300578035, 204.3693551724138, 204.40724457142858, 204.44206136363636], "overall_ema_10": [195.4343, 195.15897272727273, 194.757341322314, 194.39146108189328, 194.15301361245815, 194.02155659201122, 194.09218266619098, 194.1936039996108, 194.15658509059065, 194.03720598321053, 193.9431685317177, 193.8471378895872, 193.6985673642077, 193.75791875253356, 194.400115342982, 194.7800943715307, 195.1164408494342, 195.4261788768098, 195.97778271738983, 196.30364040513712, 197.45752396783945, 198.78479233732315, 199.64028463962802, 200.07305106878655, 199.96522360173446, 200.24972840141908, 200.48523232843377, 200.24791735962762, 200.5955687487862, 200.9109198853705, 201.3252980880304, 201.69524389020665, 201.90156318289633, 201.3667335132788, 201.0655092381372, 200.95723483120315, 200.9168284982571, 200.86104149857397, 200.83357940792416, 200.57656497011976, 200.34628043009798, 200.31241126098922, 200.30470012262754, 200.39839100942254, 200.2777744622548, 200.05090637820845, 199.87074158217052, 199.8606067490486, 199.8877691583125, 199.95544749316474, 199.8180934034984, 199.62207642104414, 199.6907897990361, 200.05655529012046, 200.17718160100765, 200.2231485826426, 200.37166702216214, 200.5368184726781, 200.7546696594639, 201.23563881228864, 201.48554084641796, 201.41635160161468, 201.41156040132108, 201.3185494192627, 201.32563134303308, 201.69915291702705, 201.88839784120395, 202.1886891428032, 202.58710929865717, 202.88036215344675, 203.24029630736553, 203.59842425148088, 203.63689256939344, 203.67382119314007, 203.7513082489328, 203.91197947639955, 204.1934377534178, 204.55463088916002, 204.71560709113092, 205.04186034728895, 205.3451584659637, 205.66603874487936, 205.98130442762857, 206.38924907715062, 206.58211288130505, 206.95081963015866, 207.236125151948, 207.4422842152302, 207.60277799427922, 207.64045472259207, 207.74582659121165, 207.63567630190042, 208.1973715197367, 208.63421306160274, 208.91344705040223, 209.12554758669273, 209.33908438911223, 209.54288722745542, 210.01508954973625, 210.52052781342056, 211.08861366552588, 211.44341118088482, 212.0518818752694, 212.38426698885678, 211.59621844542824, 210.80417872807763, 210.2020553229726, 209.51349980970485, 208.97649984430396, 208.50986350897597, 208.25534287098031, 207.97982598534753, 207.95076671528432, 207.5642636761417, 207.14530664411592, 206.76070543609484, 206.58421353862303, 206.1398110770552, 206.63075451759062, 206.88152642348322, 207.043067073759, 207.15705487853006, 207.3630449006155, 207.59340037323085, 208.1218730326434, 208.6615324812537, 208.79216293920754, 209.02631513207888, 209.5069851080645, 209.88753327023457, 210.06616358473735, 209.93413384205783, 209.8679276889564, 210.07766810914612, 210.21991027111955, 210.27810840364324, 210.2778886938899, 209.86372711318262, 209.4148676380585, 208.89216443113875, 208.4244981709317, 208.32004395803503, 208.1127632383923, 207.08680628595732, 205.88375059760142, 205.04852321621934, 204.59242808599765, 204.43744116127078, 204.4251791319488, 204.33514656250355, 204.46148355113925, 204.55394108729575, 204.93322452596922, 205.20172915761117, 205.47596021986368, 205.71124017988845, 206.1273783289996, 206.65149136009057, 207.0057656582559, 206.996535538573, 206.9680745315597, 206.91206098036702, 206.92077716575483, 206.92245404470847, 207.027462400216, 207.04246923654034, 207.140111193533, 207.19281824925426, 207.22685129484438, 207.31287833214537, 207.532354999028, 207.8173813628411, 208.15058475141544, 208.53229661479443, 208.98096995755907, 209.2635208743665], "overall_ema_50": [195.4343, 195.3749156862745, 195.27982095347943, 195.18041621020575, 195.09804694706042, 195.03263334129338, 195.00821634751716, 194.99416864761452, 194.95478948496296, 194.8977389169252, 194.84370993979087, 194.78768209901477, 194.71875338924949, 194.6915473739848, 194.7934474769658, 194.85997894845735, 194.92939153871393, 195.00353304699965, 195.13908077064673, 195.24225407375863, 195.5327539140034, 195.89450866247387, 196.19237106786704, 196.42092514363696, 196.54088886349433, 196.73654028061222, 196.92510732843135, 197.01353449202227, 197.21535666880573, 197.41593091708785, 197.6423649987707, 197.86658597921107, 198.06122966630085, 198.09647556174005, 198.1597510299071, 198.2503490287343, 198.34778632172512, 198.43650058361828, 198.5256574234764, 198.56072968137929, 198.59011283112912, 198.65167703382994, 198.7151406795621, 198.79768418232436, 198.8344416653705, 198.8421106196697, 198.8506553012513, 198.8884727404179, 198.932454201578, 198.98451482112395, 198.99296522029556, 198.98304501557809, 199.02292560320248, 199.1280069520965, 199.19043805201431, 199.23904832448437, 199.30967388038695, 199.3869415713522, 199.47902229404426, 199.63278612565037, 199.74954353248762, 199.80269868807633, 199.86494579834786, 199.90553615919697, 199.96247591765984, 200.0964964699085, 200.2001632750101, 200.3311372642254, 200.48991619504008, 200.63540967758752, 200.80107988630957, 200.97397871429746, 201.0851952353054, 201.1932267947052, 201.3072179007952, 201.43771915958754, 201.59545566313315, 201.7752417155593, 201.91895772671384, 202.09899860017603, 202.27982218448284, 202.46924092234627, 202.66260402343073, 202.88073719898247, 203.05992397549295, 203.2775740156697, 203.48315934838854, 203.67480015825566, 203.85716093636327, 204.0121742329765, 204.17718700815388, 204.29337575293218, 204.5455963116407, 204.78302390726265, 204.99427787168372, 205.19371795514712, 205.39396430984723, 205.59263237612774, 205.8493918907894, 206.1217686793859, 206.41679735862567, 206.6765307955423, 206.9947060584622, 207.26471758558134, 207.29551297438206, 207.29333599499455, 207.30114634813202, 207.2663955109504, 207.23869372620723, 207.20619593302263, 207.20242354349233, 207.1842892868848, 207.20921911877167, 207.15493601607474, 207.0806247997581, 207.00020814094407, 206.95274899816195, 206.8424451158811, 206.92078060153284, 206.96349508774725, 206.99512273136503, 207.02158850660564, 207.07133013379757, 207.1324544422761, 207.26451505238293, 207.41453406993656, 207.4916111652332, 207.59311660973387, 207.75299438974432, 207.9038573548524, 208.02017667426995, 208.07193445174957, 208.13068212030842, 208.24404752735515, 208.34663389883144, 208.43264825574002, 208.50497185355414, 208.4851690357677, 208.44241730887487, 208.36781270852683, 208.2875063278003, 208.27034921690617, 208.22759042408632, 208.00180256431824, 207.7064377578744, 207.4548127477617, 207.26207499294753, 207.1239544049888, 207.01595619302844, 206.89493830310576, 206.82180346768985, 206.74918372385886, 206.74490200919772, 206.73176859707232, 206.7309149265989, 206.73244767457544, 206.7821556089058, 206.8695220556154, 206.93738393578735, 206.9380747618349, 206.93422869274337, 206.92347462636127, 206.92490699395495, 206.92510671968222, 206.94765155420447, 206.95401815992196, 206.97854685953288, 206.9962509042571, 207.01129988840387, 207.03830773591747, 207.09641331490113, 207.17498534176775, 207.27204474012981, 207.38882729934042, 207.53044191505256, 207.6482677223054], "overall_ema_200": [195.4343, 195.41923233830846, 195.39466286230538, 195.36829805770535, 195.3455289228028, 195.3264689335212, 195.31734983965535, 195.31070954274335, 195.29756815425836, 195.27968190396726, 195.26217263129098, 195.24379280411395, 195.22176501501832, 195.20985690541616, 195.2305548466558, 195.2430866392264, 195.25688677216942, 195.27244013762046, 195.30415715117647, 195.32869290091602, 195.40154172777258, 195.49463583993406, 195.5741917022233, 195.63833407334545, 195.67655960495395, 195.73480279296436, 195.79261570049707, 195.82632101691004, 195.88934269833385, 195.953428840639, 196.0254345238167, 196.0984152748235, 196.1653962173626, 196.19320322017492, 196.22819622295924, 196.27040322571588, 196.31482707421623, 196.35756511327875, 196.4008729230969, 196.43091398853872, 196.45956161054332, 196.49638189302547, 196.53393033190085, 196.57657779128493, 196.60800487793884, 196.6321043318897, 196.65626249774155, 196.68769272164462, 196.72075050550887, 196.7559669183894, 196.78028565551986, 196.7997853007386, 196.83162823306958, 196.88009461881018, 196.91830263255338, 196.95324489491603, 196.99390912481738, 197.0365567952172, 197.08330747387174, 197.1461601358233, 197.20052769666088, 197.2393781673409, 197.28067788706886, 197.3166910424214, 197.35689809672567, 197.41682945894732, 197.4697963300026, 197.53019636652, 197.59835361660438, 197.66404164031977, 197.735643216038, 197.81001492533116, 197.86971626935772, 197.92912207762282, 197.99052384799472, 198.05663803856194, 198.1303033317106, 198.21039981597218, 198.28233613621128, 198.36420343833854, 198.44724619019587, 198.5334427455173, 198.6216671958107, 198.71722274610113, 198.80411605211006, 198.90168703666617, 198.99739164326652, 199.09065142791064, 199.18253549330458, 199.26838091128167, 199.35745174798535, 199.4348900390502, 199.54722944164672, 199.65720725814774, 199.76181216105175, 199.86448069676268, 199.96831670973023, 200.07271156833988, 200.19278409004795, 200.31817927323158, 200.45078445459248, 200.57605028091496, 200.71748261642824, 200.84845293865283, 200.92011012334285, 200.9829945997275, 201.04776579774017, 201.10117111318556, 201.155487818527, 201.20777152182524, 201.26650016339912, 201.3209628483404, 201.38562988467532, 201.42980272164374, 201.4679141373488, 201.50335777777318, 201.54601093421326, 201.57182177068876, 201.64414195207496, 201.7074838231986, 201.76780736724638, 201.8265356521494, 201.89084873023748, 201.95790496177742, 202.04290093230702, 202.13292181855275, 202.20503204921394, 202.2833899392715, 202.3767890443534, 202.46856228769317, 202.5521586828405, 202.61969939246399, 202.68885661243948, 202.7717684869426, 202.8522484024954, 202.9287434432666, 203.00185942890573, 203.0515921709067, 203.09481015925587, 203.12909065518366, 203.16084099692313, 203.2074992954612, 203.2470266656556, 203.2392950570421, 203.2117398823452, 203.19261809247112, 203.18612438010823, 203.19163558030618, 203.2033605994076, 203.2105908421996, 203.22869441590905, 203.24602083963137, 203.27979177655047, 203.31093812703256, 203.34475963820637, 203.37884163185606, 203.424823307161, 203.48039720460218, 203.53133852594945, 203.56540480927336, 203.597987845997, 203.6284556286239, 203.6616053238615, 203.69412666392256, 203.7319960503512, 203.7656080299497, 203.80355720378105, 203.83964121170365, 203.87486866233345, 203.91292967066846, 203.95877116648273, 204.00992767228888, 204.06604779495268, 204.12757965768947, 204.19596194965274, 204.25903695512883], "overall_macd": [0.0, -0.1207988603988781, -0.2914441343820613, -0.4381725497890159, -0.5214136439136894, -0.5527687616020955, -0.4928587397157571, -0.4211587654205857, -0.41283361444379807, -0.44069472277317345, -0.45590562277172353, -0.4710035572689151, -0.5081771121339784, -0.4521372806222246, -0.14262302766428547, 0.03768156399976874, 0.18968451685339005, 0.3217701976719809, 0.5524154439238771, 0.671782341199048, 1.146935524634614, 1.6742557051082088, 1.9672073484410078, 2.057084478135465, 1.901397505923029, 1.921284949278828, 1.9161678755629623, 1.7016611326167776, 1.7519289421875044, 1.7849088050456317, 1.8590108764581714, 1.9094439993431536, 1.8849178819527879, 1.5355037685335446, 1.304076713649124, 1.1685247280428257, 1.0701461099405378, 0.9709019378097992, 0.8900593307238012, 0.7136719966168243, 0.5585688488507685, 0.49849009947450895, 0.45451398415721656, 0.45875476008629335, 0.37029662430327903, 0.2405325962760685, 0.13851767293539297, 0.11724082219339493, 0.11479040269819052, 0.13150542557008293, 0.05854419932359178, -0.035981481631040424, -0.009117197687999123, 0.1478461837224927, 0.1907622667794442, 0.19907814647615396, 0.2519857086718673, 0.3097111695525996, 0.38770449452121625, 0.5772126038895635, 0.6560977311281135, 0.5903604635101374, 0.5548641944247095, 0.48164216942132043, 0.45528141285831225, 0.5907790376267883, 0.6391514896519368, 0.7335840205588227, 0.8662182368469757, 0.9459035261115787, 1.05020506583611, 1.1478748754113042, 1.0996346991478845, 1.051701402085115, 1.0229023641916513, 1.0313600710934452, 1.0920450543231652, 1.184581208656141, 1.1845502046873548, 1.2563828915529598, 1.3142987243786592, 1.3766054455454935, 1.4328673445161542, 1.5264301731168928, 1.5205158060876443, 1.591089839827248, 1.621071321078233, 1.6141215263765218, 1.586692239628718, 1.5060374737764164, 1.4583901504018115, 1.3182859494627337, 1.4794774051433706, 1.5789353558316748, 1.60456269205946, 1.5991759874851255, 1.5942812646706273, 1.5850414531815602, 1.6937562281894714, 1.811880268686366, 1.951585653478105, 1.9905390386741715, 2.137975006691903, 2.1565305371138948, 1.681421274201, 1.2254077915860364, 0.8743099600035578, 0.5033152491055546, 0.21848104257176715, -0.01913528496976369, -0.14924340159097937, -0.27899485020773795, -0.2913186934236194, -0.45679955413777407, -0.6263153332826334, -0.7703369228316888, -0.8137688015628726, -0.9701468398672262, -0.7066806665744139, -0.5584187853156664, -0.4550407440409572, -0.3768381106315246, -0.26181510028931143, -0.14159120215464327, 0.1033886747560473, 0.34121178430422106, 0.3872417215934547, 0.4747325075426829, 0.6647069693827632, 0.8003883059311363, 0.8393364948971964, 0.7382350874501071, 0.6689592259180301, 0.7228489728553882, 0.7439494985430315, 0.7264761269473752, 0.6835191990368514, 0.46044104527177865, 0.232155414313155, -0.017551623210721345, -0.23054087912589694, -0.272734274738923, -0.3561309889686015, -0.7931383179067382, -1.286028523565875, -1.5921273624889523, -1.7140893888533242, -1.6943834050777866, -1.6093786211501708, -1.5595386494559023, -1.414968430613328, -1.2903624935644586, -1.0448124005083343, -0.8588707332933154, -0.6794706152953154, -0.5263853876296594, -0.3023284669500015, -0.04277015625282843, 0.12836835105980526, 0.1297632687428063, 0.12020358010423138, 0.09698497983063703, 0.10162015078631725, 0.10170046819274603, 0.14607450071127914, 0.14806470281882866, 0.18538962238665135, 0.20059416481285552, 0.20623197822584416, 0.23382591205964331, 0.3181935136438483, 0.426935155755217, 0.5511408849791621, 0.6900355060522543, 0.850821485456521, 0.9300034182039383], "overall_signal": [0.0, -0.024159772079775623, -0.07761664454023276, -0.1497278255899894, -0.2240649892547294, -0.28980574372420265, -0.33041634292251354, -0.348564827422128, -0.36141858482646205, -0.3772738124158044, -0.3930001744869882, -0.40860085104337357, -0.4285161032614946, -0.4332403387336406, -0.37511687651976955, -0.2925571884158619, -0.19610884736201153, -0.09253303835521305, 0.03645665810060497, 0.16352179472029357, 0.36020454070315766, 0.6230147735841679, 0.8918532885555359, 1.1248995264715218, 1.2801991223618234, 1.4084162877452244, 1.509966605308772, 1.5483055107703732, 1.5890301970537997, 1.6282059186521662, 1.6743669102133674, 1.7213823280393246, 1.7540894388220174, 1.710372304764323, 1.6291131865412831, 1.5369954948415918, 1.443625617861381, 1.349080881851065, 1.2572765716256122, 1.1485556566238548, 1.0305582950692376, 0.9241446559502919, 0.8302185215916769, 0.7559257692906002, 0.678799940293136, 0.5911464714897224, 0.5006207117788566, 0.4239447338617643, 0.36211386762904957, 0.31599217921725625, 0.2645025832385234, 0.20440577026461063, 0.16170117667408868, 0.1589301780837695, 0.16529659582290446, 0.17205290595355438, 0.18803946649721698, 0.2123738071082935, 0.2474399445908781, 0.3133944764506152, 0.38193512738611485, 0.4236201946109194, 0.44986899457367746, 0.4562236295432061, 0.4560351862062274, 0.4829839564903396, 0.514217463122659, 0.5580907746098918, 0.6197162670573085, 0.6849537188681626, 0.7580039882617521, 0.8359781656916626, 0.888709472382907, 0.9213078583233486, 0.9416267594970091, 0.9595734218162963, 0.9860677483176702, 1.0257704403853645, 1.0575263932457626, 1.097297692907202, 1.1406978992014936, 1.1878794084702937, 1.2368769956794659, 1.2947876311669513, 1.3399332661510899, 1.3901645808863214, 1.4363459289247038, 1.4719010484150674, 1.4948592866577974, 1.4970949240815212, 1.4893539693455793, 1.4551403653690103, 1.4600077733238823, 1.483793289825441, 1.507947170272245, 1.526192933714821, 1.5398105999059823, 1.548856770561098, 1.5778366620867728, 1.6246453834066914, 1.6900334374209742, 1.7501345576716139, 1.827702647475672, 1.8934682254033164, 1.8510588351628532, 1.7259286264474898, 1.5556048931587034, 1.3451469643480738, 1.1198137799928125, 0.8920239670002974, 0.6837704932820421, 0.49121742458408607, 0.334710200982545, 0.17640824995848117, 0.01586353331025825, -0.14137655791813117, -0.27585500664707946, -0.4147133732911088, -0.4731068319477698, -0.49016922262134915, -0.48314352690527074, -0.46188244365052156, -0.4218689749782796, -0.36581342041355236, -0.27197300137963243, -0.14933604424286173, -0.04202049107559844, 0.06133010864805784, 0.18200548079499893, 0.3056820458222264, 0.4124129356372205, 0.47757736599979783, 0.5158537379834442, 0.557252784957833, 0.5945921276748728, 0.6209689275293733, 0.6334789818308689, 0.5988713945190509, 0.5255281984778718, 0.41691223414015316, 0.2874216114869432, 0.17539043424176995, 0.06908614959969567, -0.10335874390159111, -0.3398926998344479, -0.5903396323653488, -0.8150895836629439, -0.9909483479459126, -1.1146344025867643, -1.203615251960592, -1.2458858876911392, -1.2547812088658032, -1.2127874471943096, -1.1420041044141107, -1.0494974065903517, -0.9448750027982132, -0.816365695628571, -0.6616465877534224, -0.5036435999907769, -0.3769622262440603, -0.27752906497440194, -0.20262625601339415, -0.14177697465345188, -0.09308148608421231, -0.04525028872511401, -0.006587290416325477, 0.03180809214426989, 0.06556530667798702, 0.09369864098755845, 0.12172409520197544, 0.16101797889035002, 0.21420141426332343, 0.2815893084064912, 0.36327854793564385, 0.4607871354398193, 0.5546303919926432], "overall_upper_bb": [null, 196.81869359750158, 196.60553010728864, 196.2159437879674, 195.83666026053916, 195.57707259053475, 195.62326273264287, 195.7194635305335, 195.61864548495547, 195.49690704492085, 195.3935327852259, 195.30262126177615, 195.23438194158513, 195.20777564888402, 196.29329167690327, 196.70309638785756, 197.0496867436915, 197.3647826254859, 198.04384893278268, 198.39548670663842, 200.18788841008652, 202.27021764674234, 203.52355453316332, 204.23490541537598, 204.45603236024957, 204.92610702302773, 205.36277275916768, 205.46908844497398, 205.85253692868034, 206.11917845272993, 206.39978149213115, 206.54116695872273, 206.34466606575904, 205.87297168703643, 205.78838361000794, 205.59823575610093, 205.3653940797098, 205.0719765097999, 204.96254038626995, 204.76070719139258, 204.67640064070218, 204.05723107575267, 203.68513155471265, 203.57464502160144, 203.56299417933948, 203.5351120905398, 203.47752951929965, 203.45667947793154, 203.26707897564125, 203.02991610019328, 202.53255665234158, 201.86321426828994, 201.1625887093075, 201.4698307873936, 201.54895732173716, 201.54465733369128, 201.59538988755492, 201.70699046985683, 201.8999456429713, 202.58868802223685, 202.91496968446364, 202.97110330706283, 203.05168375714354, 203.0574300642293, 203.1242265402859, 203.49026615261508, 203.64448004432296, 203.97806323743256, 204.459253707634, 204.82920527793243, 205.18579714638796, 205.4396990134647, 205.502657977391, 205.64343884668483, 205.74850966607787, 205.85670893978374, 206.13015800429827, 206.51624806346945, 206.71497624788682, 207.1250832543645, 207.52458080885714, 207.8140923970751, 208.09917555315982, 208.3725100235875, 208.4023147103691, 208.86911935414417, 209.14537659117968, 209.39441237597023, 209.64168371357428, 209.7466518021066, 209.92045635697107, 209.95899449479202, 210.47901774781243, 210.82197864938792, 210.97618441897515, 211.08467134572237, 211.26298877990746, 211.48234360221565, 211.91391996887882, 212.52772833761438, 213.25204771876886, 213.71435993068863, 214.52798571994575, 215.02981557622272, 214.98854197363602, 215.06945276058494, 215.1208408678449, 215.25662183668962, 215.36031457489827, 215.45147606408113, 215.49445428303443, 215.51988259443917, 215.4385144628836, 215.45289801916826, 215.49958551875875, 215.51927292953548, 215.4234467199821, 215.37747564219183, 215.00045676479166, 214.42294326616698, 213.56576820892755, 212.74454378841006, 211.176780512329, 209.49685064891509, 210.0424878849562, 210.7368870303121, 210.9572665098108, 211.30671171258905, 211.95387346872909, 212.4866732154571, 212.8214072587489, 212.91832804785497, 213.0277759406005, 213.2455637150091, 213.3096727658399, 213.2012494712104, 213.08224232851143, 212.35292913315612, 212.45251193106674, 212.62234817848278, 212.7868239012035, 212.7759643613281, 212.84120709751178, 213.74031094423395, 214.592833238925, 214.81767653484377, 214.89469245790121, 214.7128162146501, 214.19208107113357, 213.61326090222136, 213.07258737333171, 212.7383427113387, 212.40369435547407, 211.73488089130345, 211.05681692310657, 210.39137073729663, 209.8996493223472, 210.09441521419183, 210.29185338899413, 210.3358787636763, 210.38662265850678, 210.2343791400578, 210.2074849405506, 210.26494853665827, 209.98722971053755, 209.63130665020282, 209.42390853905437, 209.31274315148724, 209.22753840339507, 208.9903219469249, 209.01789502597308, 209.07060656576976, 209.44975274461947, 209.9031160631127, 210.4950636968067, 210.85545038871012], "overall_lower_bb": [null, 192.5356064024984, 191.59733655937805, 191.3087062120326, 191.41505973946087, 191.60936074279854, 191.79653726735714, 191.93536146946653, 192.07231007060008, 192.12495295507918, 192.17543085113778, 192.20476207155718, 192.1616642122611, 192.23498149397312, 191.62528165643005, 191.53181611214245, 191.48081913866145, 191.44958404118077, 191.19713001458575, 191.16044329336157, 190.08961158991352, 189.0910323532577, 188.8916954668367, 189.10789458462403, 189.52676763975043, 189.86669297697233, 190.14352724083227, 190.49021155502606, 190.92376307131966, 191.54012154727005, 192.22651850786886, 193.0796330412773, 194.25613393424095, 195.2213283129636, 195.5479163899921, 196.13606424389903, 196.77940592029017, 197.45182349020016, 197.78625961373007, 198.15309280860745, 197.90339935929785, 198.06281892424732, 198.11291844528733, 198.10335497839856, 198.14050582066048, 197.91838790946017, 197.7274704807004, 197.81182052206847, 197.7864210243588, 197.81658389980672, 197.9149433476584, 198.12228573171006, 198.5399112906925, 198.5069192126064, 198.52879267826287, 198.52909266630874, 198.50886011244506, 198.46425953014315, 198.37380435702866, 198.08306197776312, 198.08679031553635, 198.12515669293714, 198.15657624285646, 198.15882993577068, 198.25428345971412, 198.32324384738493, 198.53702995567704, 198.57594676256744, 198.53175629236597, 198.5558047220676, 198.76521285361204, 199.1583109865353, 199.476352022609, 199.5493211533152, 199.78225033392212, 200.09455106021625, 200.26310199570173, 200.3670119365305, 200.53878375211318, 200.43967674563552, 200.4501691911429, 200.7611576029249, 201.07707444684016, 201.53623997641256, 202.11568528963093, 202.17188064585582, 202.47362340882034, 202.70758762402974, 202.85481628642574, 203.11084819789335, 203.27304364302896, 203.42750550520793, 203.59898225218754, 203.9320213506121, 204.3848155810249, 204.82082865427765, 205.12651122009248, 205.33515639778435, 205.5735800311212, 205.5882716623856, 205.5574522812311, 205.68814006931134, 205.61351428005426, 205.67718442377728, 205.77845802636398, 205.56054723941506, 205.4064091321551, 205.07512816331038, 204.7949354251017, 204.5637739359189, 204.4097957169655, 204.3443674055608, 204.13523553711642, 203.6433519808318, 203.1056644812412, 202.5809770704646, 202.22580328001794, 201.63977435780816, 201.6867932352084, 201.78580673383297, 202.05548179107242, 202.33970621158994, 203.25746948767096, 204.4123993510849, 204.11176211504386, 203.8023629696879, 203.77073349018914, 203.78778828741093, 203.65162653127086, 203.6378267845429, 203.67909274125108, 203.842171952145, 203.90772405939944, 204.20958628499085, 204.7054772341601, 205.3649005287896, 205.93259767148857, 207.04791086684395, 206.80382806893329, 206.4869918215172, 206.1775160987965, 206.2063756386718, 206.0301329024882, 204.51502905576604, 202.659506761075, 201.45466346515622, 200.69364754209874, 200.24152378534984, 200.03225892886647, 199.8440790977787, 199.80075262666827, 199.69799728866133, 199.7396456445259, 199.94730910869654, 200.21037307689335, 200.49881926270334, 200.76285067765284, 200.6690847858082, 200.5921466110059, 200.5896212363237, 200.59087734149318, 200.6241208599422, 200.62901505944942, 201.0175514633417, 201.9982702894625, 202.93619334979718, 203.64754146094566, 204.1277068485127, 204.5139115966049, 205.12812805307505, 205.4495549740269, 205.80984343423023, 205.73169725538045, 205.66233393688725, 205.49938630319326, 205.51549961128987]}, "alignment": "consistent"}

2790_BX.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460700.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541700.0, 1633545300.0, 1633548900.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633629900.0, 1633633500.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714500.0, 1633718100.0, 1633721700.0, 1633725300.0, 1633728900.0, 1633732500.0, 1633736100.0, 1633975500.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060100.0, 1634063700.0, 1634067300.0, 1634070900.0, 1634074500.0, 1634078100.0, 1634081700.0, 1634148300.0, 1634151900.0, 1634155500.0, 1634159100.0, 1634162700.0, 1634166300.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247300.0, 1634250900.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331900.0, 1634335500.0, 1634339100.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592900.0, 1634596500.0, 1634600100.0, 1634666700.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0, 1634754900.0, 1634758500.0, 1634762100.0, 1634765700.0, 1634769300.0, 1634772900.0, 1634839500.0, 1634843100.0, 1634846700.0, 1634850300.0, 1634853900.0, 1634857500.0, 1634924100.0, 1634927700.0, 1634931300.0, 1634934900.0, 1634938500.0, 1634942100.0, 1634945700.0, 1635185100.0, 1635188700.0, 1635192300.0, 1635195900.0, 1635199500.0, 1635203100.0, 1635269700.0, 1635273300.0, 1635276900.0, 1635280500.0, 1635284100.0, 1635287700.0, 1635291300.0, 1635357900.0, 1635361500.0, 1635365100.0, 1635368700.0, 1635372300.0, 1635375900.0, 1635442500.0, 1635446100.0], "input_window": [[117.77, 118.47, 118.56, 118.71, 118.58, 118.9, 118.758, 119.1, 118.78, 119.0664, 119.45, 119.0116, 118.7, 118.1, 116.86, 116.2, 116.785, 116.98, 115.32, 114.84, 115.1, 114.84, 115.685, 116.299, 113.41, 112.56, 110.635, 110, 109.9, 109.545, 109.87, 112, 113.78, 114.43, 114.72, 114.77, 115.12, 113.575, 112.29, 111.995, 112.33, 113.3992, 113.945, 113.57, 115.91, 115.51, 115.84, 116.5625, 116.565, 115.79, 115.52, 116.25, 116.46, 116.37, 116.31, 116.7, 116.68, 116.595, 116.81, 116.31, 115.635, 115.32, 115.33, 115.05, 115.49, 116.39, 116.5, 116.3925, 116.62, 116.27, 116.86, 117.8156, 117.985, 118.52, 118.37, 118.159, 120.41, 120.37, 121.91, 121.9413, 121.37, 121.91, 122.39, 121.96, 121.585, 123.305, 122.8, 123.05, 122.96, 123.4599, 123.07, 122.7101, 122.77, 122.9061, 123.18, 123.15, 125.58, 127.06, 127.27, 127.22, 127.13, 126.33, 127.85, 128.7965, 127.345, 127.09, 126.945, 128.29, 128.595, 133.25, 133, 132.455, 133.05, 132.245, 132.29, 134.13, 135.59, 135, 136.23, 135.93, 137.27, 137.38, 138.71, 139.6, 140.33, 140.33, 139.6, 139.125, 141.1714, 141.66, 142.5175, 142.21, 142.42, 142.82, 142.636, 141.7066, 140.6907, 139.25, 139.03, 138.68, 137.84, 139.13, 139.57], [117.96, 118.4907, 118.59, 118.75, 118.65, 118.95, 118.94, 119.24, 118.79, 119.11, 119.53, 119.0116, 118.72, 118.1, 116.87, 116.33, 116.8, 117.12, 115.345, 114.925, 115.17, 114.87, 115.75, 116.33, 113.68, 112.57, 110.73, 110.12, 109.91, 109.615, 109.87, 112.0499, 113.82, 114.43, 114.89, 114.82, 115.1999, 113.78, 112.3455, 112, 112.375, 113.44, 114.06, 113.58, 116.0799, 115.52, 115.84, 116.5625, 116.565, 115.88, 115.725, 116.3, 116.48, 116.42, 116.31, 116.7, 116.73, 116.595, 116.81, 116.34, 115.635, 115.37, 115.35, 115.28, 115.654, 116.635, 116.52, 116.47, 116.62, 116.28, 116.95, 117.84, 118.1, 118.59, 118.395, 118.17, 120.75, 120.49, 121.91, 122.0196, 121.5, 121.93, 122.42, 122.2299, 121.585, 123.4, 122.85, 123.0538, 123.01, 123.545, 123.07, 122.835, 122.815, 122.96, 123.195, 123.16, 125.74, 127.13, 127.32, 127.22, 127.13, 126.35, 127.99, 128.7965, 127.4, 127.11, 126.98, 128.2982, 128.64, 133.25, 133.0099, 132.5, 133.17, 132.3864, 132.32, 134.64, 135.6, 135.19, 136.28, 135.97, 137.29, 137.41, 139.0519, 139.63, 140.3928, 140.49, 139.6099, 139.28, 141.1714, 141.72, 142.53, 142.28, 142.52, 142.925, 142.66, 141.83, 140.89, 139.395, 139.03, 138.74, 137.955, 139.19, 139.58], [117.72, 118.41, 118.51, 118.55, 118.5, 118.86, 118.758, 119.1, 118.765, 119.06, 119.42, 118.71, 118.58, 117.97, 116.7801, 116.12, 116.7, 116.98, 114.36, 114.782, 115.08, 114.835, 115.685, 116.21, 113.04, 112.22, 110.52, 109.98, 109.72, 109.47, 109.71, 111.92, 113.74, 114.37, 114.72, 114.76, 115.11, 113.57, 112.19, 111.94, 112.21, 113.3601, 113.8901, 113.4, 115.91, 115.445, 115.74, 116.54, 116.52, 115.775, 115.5197, 116.24, 116.41, 116.37, 116.28, 116.67, 116.62, 116.5, 116.81, 116.2501, 115.6, 115.29, 115.28, 115.05, 115.49, 116.39, 116.43, 116.39, 116.6151, 116.24, 116.78, 117.72, 117.96, 118.51, 118.345, 118.13, 120.36, 120.32, 121.845, 121.9413, 121.37, 121.9, 122.31, 121.96, 121.52, 123.3, 122.77, 123.01, 122.94, 123.41, 122.92, 122.7101, 122.77, 122.895, 123.18, 123.14, 125.57, 126.981, 127.27, 127.18, 127.08, 126.31, 127.752, 128.67, 127.345, 127.09, 126.945, 128.16, 128.555, 132.9225, 132.89, 132.28, 133.03, 132.245, 132.1702, 134.04, 135.585, 134.95, 136.23, 135.92, 137.1701, 137.295, 138.71, 139.49, 140.31, 140.2593, 139.53, 139.125, 140.8722, 141.62, 142.4631, 142.16, 142.33, 142.58, 142.58, 141.7066, 140.6907, 139.17, 138.89, 138.655, 137.82, 138.91, 139.52], [117.96, 118.41, 118.59, 118.55, 118.56, 118.9, 118.91, 119.185, 118.7804, 119.105, 119.5, 118.86, 118.67, 117.9929, 116.84, 116.33, 116.7175, 117.06, 114.73, 114.84, 115.14, 114.87, 115.71, 116.23, 113.07, 112.3384, 110.66, 110.04, 109.84, 109.475, 109.8224, 112.01, 113.81, 114.395, 114.882, 114.79, 115.1999, 113.765, 112.215, 111.945, 112.21, 113.44, 113.8901, 113.44, 116.05, 115.45, 115.75, 116.54, 116.52, 115.87, 115.695, 116.29, 116.41, 116.42, 116.3, 116.685, 116.62, 116.573, 116.81, 116.2992, 115.615, 115.35, 115.31, 115.19, 115.57, 116.615, 116.44, 116.47, 116.62, 116.255, 116.78, 117.81, 118.005, 118.58, 118.395, 118.14, 120.61, 120.32, 121.85, 122.005, 121.47, 121.9285, 122.33, 122.21, 121.58, 123.4, 122.82, 123.01, 123.01, 123.43, 122.92, 122.8179, 122.79, 122.895, 123.185, 123.15, 125.74, 127.05, 127.295, 127.1968, 127.12, 126.345, 127.7678, 128.71, 127.35, 127.105, 126.98, 128.24, 128.58, 132.94, 132.89, 132.335, 133.15, 132.36, 132.1702, 134.52, 135.585, 135.165, 136.2686, 135.97, 137.1701, 137.295, 139.01, 139.57, 140.37, 140.49, 139.6, 139.28, 140.8722, 141.62, 142.5191, 142.2, 142.5017, 142.865, 142.66, 141.83, 140.89, 139.35, 138.935, 138.71, 137.9358, 138.994, 139.52], [4618, 3077, 12804, 4142, 13727, 2686, 5919, 5878, 2740, 1697, 7191, 23511, 8419, 8185, 44902, 6925, 8445, 9393, 162523, 4982, 5509, 4957, 2880, 16930, 23410, 10444, 6584, 62878, 10855, 11324, 14173, 33292, 7465, 1673, 8383, 8400, 4403, 19321, 5634, 5049, 4807, 6113, 5330, 4026, 10600, 8578, 9289, 2547, 7975, 13231, 4558, 1840, 5100, 1069, 656, 1561, 6840, 3553, 472, 3545, 802, 2691, 3219, 2127, 4097, 6994, 3483, 2978, 1951, 2742, 9137, 4091, 8157, 5962, 2738, 7254, 6819, 5730, 4667, 5200, 9074, 1720, 8656, 8066, 6308, 3892, 2584, 2795, 3763, 11628, 7763, 2339, 3037, 2280, 764, 2867, 3076, 7392, 2320, 1463, 2361, 4464, 3907, 2873, 2922, 2794, 1540, 9075, 9492, 18851, 3460, 11099, 4343, 15763, 5973, 11054, 5579, 4287, 2550, 3000, 7086, 6208, 8070, 6014, 4868, 2892, 4186, 3685, 6187, 3854, 10716, 10892, 6085, 12106, 9767, 2632, 5474, 15015, 3052, 2843, 6244, 37214, 4513]], "output_timestamps": [1635449700.0, 1635453300.0, 1635456900.0, 1635460500.0, 1635464100.0, 1635530700.0, 1635534300.0, 1635537900.0, 1635541500.0, 1635545100.0, 1635548700.0, 1635788100.0, 1635791700.0, 1635795300.0, 1635798900.0, 1635802500.0, 1635806100.0, 1635809700.0, 1635876300.0, 1635879900.0, 1635883500.0, 1635887100.0, 1635890700.0, 1635894300.0, 1635960900.0, 1635964500.0, 1635968100.0, 1635971700.0, 1635975300.0, 1635978900.0, 1635982500.0, 1636049100.0, 1636052700.0], "output_window": [[138.44, 138.62, 138.19, 138.31, 138.895, 137.93, 137.69, 137.75, 137.85, 138.07, 137.98, 138.92, 136.71, 135.43, 136.91, 137.0848, 137.04, 137.14, 140.32, 141.02, 141.355, 141.89, 142.75, 143.015, 144.6799, 142.51, 143.05, 142.84, 142.5, 143.09, 144.27, 144.01, 142.82], [138.58, 138.62, 138.21, 138.34, 139.04, 138.016, 137.75, 137.79, 137.85, 138.14, 138.01, 139.09, 136.71, 135.46, 136.91, 137.21, 137.08, 137.15, 140.48, 141.05, 141.36, 141.97, 142.77, 143.015, 144.9, 142.63, 143.135, 142.95, 142.5, 143.11, 144.31, 144.3, 142.92], [138.44, 138.47, 138.18, 138.27, 138.87, 137.87, 137.6588, 137.74, 137.772, 138.04, 137.96, 138.7, 136.55, 135.35, 136.66, 137.0848, 136.99, 137.0801, 140.32, 140.89, 141.33, 141.88, 142.72, 142.93, 144.51, 142.51, 143.05, 142.84, 142.42, 143.04, 144.26, 144.01, 142.78], [138.58, 138.485, 138.1982, 138.27, 139.0159, 137.91, 137.705, 137.75, 137.78, 138.13, 137.995, 138.86, 136.64, 135.46, 136.66, 137.18, 137.065, 137.0801, 140.46, 140.94, 141.36, 141.97, 142.76, 142.985, 144.885, 142.56, 143.08, 142.88, 142.445, 143.065, 144.285, 144.2834, 142.915], [3082, 4550, 1584, 2445, 9416, 16446, 3693, 1796, 1688, 8855, 4886, 8754, 5094, 5962, 5519, 2712, 5315, 5163, 11198, 7457, 3439, 2377, 3596, 2769, 10974, 2339, 3764, 4061, 5372, 2272, 6789, 24816, 6465]], "text": {"content": "Has Blackstone (BX) Outpaced Other Finance Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-10-28T15:30:10Z\n\nIs  (BX) Outperforming Other Finance Stocks This Year?\n\nArticle Content:\n\nBlackstone is a member of our Finance group, which includes 906 different companies and currently sits at #2 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. BX is currently sporting a Zacks Rank of #1 (Strong Buy).\nOver the past three months, the Zacks Consensus Estimate for BX's full-year earnings has moved 16.14% higher. This signals that analyst sentiment is improving and the stock's earnings outlook is more positive.\nAccording to our latest data, BX has moved about 110.60% on a year-to-date basis. In comparison, Finance companies have returned an average of 23.99%. This means that Blackstone is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, BX belongs to the Financial - Miscellaneous Services industry, which includes 51 individual stocks and currently sits at #71 in the Zacks Industry Rank. On average, this group has gained an average of 23.55% so far this year, meaning that BX is performing better in terms of year-to-date returns.\nInvestors in the Finance sector will want to keep a close eye on BX as it attempts to continue its solid performance.\nBlackstone Inc. (BX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1635435010000, "published_utc": "2021-10-28T15:30:10Z", "article_url": "https://www.zacks.com/stock/news/1818793/has-blackstone-bx-outpaced-other-finance-stocks-this-year", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.337007092602212, "input_bin_label": ">+4%", "output_percentage_change": 1.0167543525892402, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 21.155476432689046, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [117.96, 118.185, 118.32, 118.3775, 118.41399999999999, 118.495, 118.55428571428571, 118.633125, 118.64948888888888, 118.69503999999999, 118.84903999999999, 118.89404000000002, 118.90203999999999, 118.84633000000001, 118.67433000000001, 118.41732999999999, 118.19808, 117.98558, 117.58054000000001, 117.15404000000001, 116.71804000000002, 116.31904, 116.02304000000001, 115.84675, 115.46975, 115.07059000000001, 114.46484000000001, 113.76283999999998, 113.27383999999999, 112.73733999999999, 112.20558000000001, 111.91958, 111.72957999999998, 111.54607999999999, 111.72728, 111.97244, 112.42643000000001, 112.79893, 113.03643000000002, 113.28343, 113.52219, 113.66519000000001, 113.6732, 113.57770000000001, 113.69449999999999, 113.76050000000001, 113.81550999999999, 114.09300999999998, 114.52350999999999, 114.91601, 115.26451, 115.54950999999998, 115.8015, 116.0995, 116.12450000000001, 116.248, 116.33500000000001, 116.3383, 116.36729999999997, 116.41022000000001, 116.40222000000001, 116.30822, 116.19821999999999, 116.07521999999999, 116.00222, 115.99521999999999, 115.97721999999999, 115.96692, 115.94791999999998, 115.9435, 116.05999999999999, 116.306, 116.5755, 116.9145, 117.197, 117.3495, 117.7665, 118.15149999999998, 118.67450000000001, 119.24949999999998, 119.71849999999999, 120.13034999999999, 120.56285, 120.92585, 121.24435000000001, 121.77034999999998, 121.99135000000001, 122.26035000000002, 122.37635, 122.51885, 122.66385, 122.75279, 122.79878999999998, 122.86729, 123.02779000000001, 123.00279, 123.29478999999999, 123.69878999999999, 124.12728999999999, 124.50397000000001, 124.92397000000001, 125.27668000000001, 125.77446, 126.35596000000001, 126.77246, 127.16796, 127.29195999999999, 127.41096, 127.53946, 128.11378, 128.69078, 129.28978, 129.82800000000003, 130.193, 130.67502, 131.41652000000002, 132.27702000000002, 132.96952000000002, 133.73838, 134.04137999999998, 134.46939, 134.96539, 135.55139000000003, 136.27239, 137.09237, 137.68937, 138.09087, 138.50236999999998, 138.96273, 139.52773, 140.06262999999998, 140.55312999999998, 140.9023, 141.2318, 141.4608, 141.5948, 141.7238, 141.7308, 141.53708, 141.24608, 140.78775, 140.46715, 140.16898], "in_sma_50": [117.96, 118.185, 118.32, 118.3775, 118.41399999999999, 118.495, 118.55428571428571, 118.633125, 118.64948888888888, 118.69503999999999, 118.76821818181817, 118.77586666666667, 118.76772307692308, 118.71237857142857, 118.58755333333333, 118.44645625, 118.34475294117647, 118.27337777777777, 118.0868842105263, 117.92454000000001, 117.79194285714286, 117.65912727272726, 117.57438260869564, 117.51836666666667, 117.340432, 117.14804615384615, 116.90774814814814, 116.66247142857142, 116.42721379310345, 116.19547333333334, 115.98989032258065, 115.86551875, 115.8032303030303, 115.76181176470588, 115.73667428571429, 115.71037777777777, 115.69658108108109, 115.64574999999999, 115.55778205128205, 115.46746250000001, 115.38801219512196, 115.34163095238095, 115.30787441860464, 115.26542272727274, 115.28285777777779, 115.28649130434783, 115.29635319148936, 115.32226250000001, 115.34670612244898, 115.35717199999999, 115.31187200000001, 115.26947200000001, 115.225872, 115.183272, 115.13807200000001, 115.09377199999999, 115.04797199999999, 114.995732, 114.95632400000001, 114.900208, 114.822508, 114.752308, 114.685108, 114.62905, 114.60365, 114.60935, 114.60379999999999, 114.59200000000001, 114.62979999999999, 114.65810000000002, 114.6909, 114.74970000000002, 114.7956, 114.8426, 114.9491, 115.065132, 115.26413199999999, 115.46973199999998, 115.70993200000001, 115.960532, 116.19348400000001, 116.39185400000001, 116.56225400000001, 116.718554, 116.85251400000001, 117.024714, 117.17711599999998, 117.362016, 117.577916, 117.807616, 118.021816, 118.20937400000001, 118.38737200000001, 118.576472, 118.719172, 118.873172, 119.072972, 119.283172, 119.498672, 119.72520799999998, 119.95370799999999, 120.15480799999999, 120.38196400000001, 120.62776400000001, 120.84876399999999, 121.05716400000001, 121.264364, 121.497704, 121.73310399999998, 122.06592, 122.41141999999999, 122.75111999999999, 123.10792, 123.45132, 123.78332400000001, 124.14142399999999, 124.524324, 124.89822399999998, 125.291196, 125.685496, 126.09329799999999, 126.482998, 126.90309800000001, 127.32289799999998, 127.76239799999999, 128.209398, 128.589198, 128.968398, 129.348842, 129.741142, 130.16212399999998, 130.567554, 130.970988, 131.384088, 131.805688, 132.174288, 132.53568800000002, 132.862488, 133.18098799999999, 133.48658799999998, 133.786904, 134.110426, 134.44502599999998], "in_sma_200": [117.96, 118.185, 118.32, 118.3775, 118.41399999999999, 118.495, 118.55428571428571, 118.633125, 118.64948888888888, 118.69503999999999, 118.76821818181817, 118.77586666666667, 118.76772307692308, 118.71237857142857, 118.58755333333333, 118.44645625, 118.34475294117647, 118.27337777777777, 118.0868842105263, 117.92454000000001, 117.79194285714286, 117.65912727272726, 117.57438260869564, 117.51836666666667, 117.340432, 117.14804615384615, 116.90774814814814, 116.66247142857142, 116.42721379310345, 116.19547333333334, 115.98989032258065, 115.86551875, 115.8032303030303, 115.76181176470588, 115.73667428571429, 115.71037777777777, 115.69658108108109, 115.64574999999999, 115.55778205128205, 115.46746250000001, 115.38801219512196, 115.34163095238095, 115.30787441860464, 115.26542272727274, 115.28285777777779, 115.28649130434783, 115.29635319148936, 115.32226250000001, 115.34670612244898, 115.35717199999999, 115.36379607843138, 115.3816076923077, 115.40101132075472, 115.41988148148148, 115.43588363636364, 115.45818928571428, 115.47857192982455, 115.49744137931035, 115.51968813559323, 115.53268, 115.53402950819671, 115.53106129032258, 115.52755238095239, 115.522278125, 115.5230123076923, 115.53955757575758, 115.55299701492537, 115.56648235294118, 115.58175072463769, 115.59136857142857, 115.60810985915494, 115.63869166666667, 115.67110684931507, 115.7104162162162, 115.74621066666667, 115.77770789473684, 115.84046493506493, 115.89789487179486, 115.97323797468354, 116.04863499999999, 116.11556543209878, 116.18645487804878, 116.26047349397591, 116.33130119047618, 116.39305058823528, 116.47452674418605, 116.54746321839082, 116.62090113636364, 116.69268876404493, 116.76754777777776, 116.83515714285714, 116.90018695652174, 116.9635182795699, 117.02661914893618, 117.09144421052632, 117.15455416666667, 117.24306391752577, 117.34313469387756, 117.4436585858586, 117.54119, 117.63602970297029, 117.72141176470589, 117.81894951456312, 117.92367115384614, 118.01344571428571, 118.09921509433961, 118.18221308411216, 118.27534074074075, 118.36987889908258, 118.50233454545454, 118.63195315315316, 118.75430178571428, 118.88169734513274, 118.99992807017544, 119.11445217391305, 119.24725862068966, 119.38689743589744, 119.52061016949153, 119.66134957983193, 119.79725499999999, 119.94083223140497, 120.08307950819673, 120.2369569105691, 120.3928685483871, 120.5526856, 120.71091825396825, 120.85965118110236, 121.00356015625, 121.15758062015504, 121.31498384615384, 121.47684732824428, 121.6338409090909, 121.79074210526316, 121.94801268656717, 122.10143481481481, 122.24649779411766, 122.38258175182483, 122.505534057971, 122.62373165467626, 122.73863357142857, 122.84641489361701, 122.96013028169016, 123.07593356643356], "in_ema_10": [117.96, 118.04181818181817, 118.14148760330578, 118.2157625845229, 118.27835120551875, 118.39137825906079, 118.48567312104973, 118.61282346267704, 118.64329192400848, 118.72723884691602, 118.86774087474947, 118.86633344297684, 118.83063645334468, 118.67832073455475, 118.34408060099933, 117.97788412809037, 117.74872337752848, 117.62350094525057, 117.09740986429591, 116.6869717071512, 116.4057041240328, 116.12648519239046, 116.05076061195584, 116.08334959160021, 115.53546784767289, 114.95418278445963, 114.17342227819424, 113.42189095488618, 112.77063805399777, 112.17143113508908, 111.74433456507288, 111.79263737142327, 112.15943057661903, 112.56589774450647, 112.98700724550528, 113.31482410995886, 113.65756518087542, 113.67709878435261, 113.41126264174304, 113.14466943415337, 112.97472953703458, 113.05932416666465, 113.21037431818017, 113.2521244421474, 113.7608290890297, 114.06795107284248, 114.37377815050748, 114.76763666859702, 115.08624818339756, 115.22874851368891, 115.31352151120001, 115.49106305461818, 115.65814249923304, 115.79666204482703, 115.88817803667665, 116.0330547572809, 116.1397720741389, 116.21854078793183, 116.32607882648966, 116.3211917671279, 116.19279326401373, 116.03955812510213, 115.90691119326537, 115.77656370358076, 115.73900666656607, 115.89827818173588, 115.9967730577839, 116.082814320005, 116.18048444364045, 116.1940327266149, 116.30057223086673, 116.57501364343642, 116.83501116281161, 117.15228186048222, 117.37823061312181, 117.51673413800876, 118.07914611291625, 118.48657409238601, 119.09810607558855, 119.62663224366335, 119.96179001754274, 120.31937365071678, 120.68494207785918, 120.96222533643022, 121.07454800253382, 121.49735745661857, 121.73783791905154, 121.9691401155876, 122.15838736729896, 122.38958966415368, 122.48602790703481, 122.54636828757393, 122.59066496256048, 122.6459986057313, 122.7439988592347, 122.81781724846473, 123.34912320328932, 124.02200989360034, 124.61709900385482, 125.08613554860848, 125.45592908522511, 125.6175783424569, 126.00852773473746, 126.49970451023974, 126.65430369019614, 126.73624847379683, 126.7805669331065, 127.04591839981441, 127.32484232712088, 128.34578008582616, 129.17200188840323, 129.7470924541481, 130.36580291703024, 130.7283842048429, 130.9905325312351, 131.63225388919233, 132.35093500024826, 132.8625831820213, 133.48185896710834, 133.93424824581592, 134.52258492839485, 135.02666039595942, 135.75090396033042, 136.44528505845216, 137.15886959327904, 137.76452966722832, 138.09825154591408, 138.31311490120243, 138.7784031009838, 139.2950570826231, 139.88124670396434, 140.30283821233445, 140.70263126463726, 141.09578921652138, 141.38019117715385, 141.4619745994895, 141.35797921776413, 140.99289208726154, 140.61872988957762, 140.27168809147258, 139.8469811657503, 139.69189368106842, 139.66064028451052], "in_ema_50": [117.96, 117.97764705882352, 118.00166089965398, 118.02316439378521, 118.04421677049952, 118.07777689714659, 118.11041309725849, 118.15255376011109, 118.1771751812832, 118.2135604682917, 118.2640090773783, 118.28738127042229, 118.30238592648416, 118.29024922348478, 118.23337670491675, 118.15873448119453, 118.102215481932, 118.06134428656213, 117.93070333414794, 117.80949928182841, 117.7048130354822, 117.59364389683584, 117.51977550872463, 117.46919607700995, 117.29667858379388, 117.10223628639021, 116.84959956927688, 116.58255644891308, 116.31814247052434, 116.04978394226849, 115.80557280727757, 115.65672681483531, 115.58430615543001, 115.53766669835433, 115.51195427881103, 115.48364234630864, 115.47251519547302, 115.4055538152584, 115.2804340577973, 115.14963272219741, 115.03435300760144, 114.97182936024453, 114.92940860101925, 114.87100042058712, 114.91723569821116, 114.93812841592838, 114.96996651726451, 115.03153645776393, 115.08990757706731, 115.12049943679017, 115.14302887064153, 115.18800813061638, 115.23592938039613, 115.28236352234138, 115.32227083519075, 115.37571119459504, 115.4245068340227, 115.46954578170808, 115.52211261379796, 115.55258662894315, 115.55503421212185, 115.54699365478373, 115.53769978596868, 115.52406450024442, 115.5258658923917, 115.56857703386655, 115.60275048351883, 115.63676026847888, 115.67531868932285, 115.69805128974157, 115.74048065092818, 115.82163827246042, 115.90726030099138, 116.01207362252114, 116.10552171575561, 116.18530517788284, 116.35882262188744, 116.5141629112252, 116.72341142451049, 116.93053254511791, 117.10855087668192, 117.29756848936105, 117.49491874468023, 117.67982389194768, 117.83277197461639, 118.0510946422785, 118.23811053865974, 118.4252434587123, 118.60503783288046, 118.7942520355126, 118.95604607333564, 119.10749132536169, 119.25190343024947, 119.39476996239655, 119.54340643445943, 119.68484147624534, 119.92229867325534, 120.20181637234337, 120.47998043617304, 120.74338512495058, 120.99344845338389, 121.20331321991786, 121.46074407403873, 121.74502862015486, 121.96483141936447, 122.16640665782077, 122.35517502418075, 122.58595247421289, 122.82101316149867, 123.21783617477324, 123.59713671693899, 123.93979802215708, 124.30098241344504, 124.61702231880014, 124.9132253651217, 125.28996162531301, 125.69368862039877, 126.06511259606941, 126.46524935700788, 126.8379846763409, 127.24316566942558, 127.63735525101674, 128.08334131960433, 128.5337985227571, 128.99796328657055, 129.44863139297956, 129.84672427952938, 130.2166566607243, 130.6345211054018, 131.0653241993076, 131.51449187776615, 131.9335314119714, 132.34796939581565, 132.76040196852875, 133.1486214991747, 133.48906771489334, 133.77930035352497, 133.99775916319066, 134.19137645090868, 134.36857737440246, 134.50846845775922, 134.68437165549418, 134.87400413959244], "in_ema_200": [117.96, 117.9644776119403, 117.97070171530409, 117.97646587734087, 117.98227218701908, 117.99140380704874, 118.00054406767512, 118.01232969884255, 118.01997218940133, 118.0307684860242, 118.04538770506873, 118.05349330004319, 118.05962769506763, 118.05896373790279, 118.04683474548585, 118.02975181269495, 118.01669458072784, 118.00717523166588, 117.9745665228931, 117.9433768062474, 117.91548250966783, 117.88517920111391, 117.86353562697349, 117.84728154113297, 117.79974640142021, 117.7454046461822, 117.67490310741422, 117.59893392226583, 117.52173059965622, 117.44166362851537, 117.36585006007243, 117.3125580196737, 117.27770669609487, 117.24902304737752, 117.22547057924442, 117.20123704114249, 117.18132323973809, 117.14732997367105, 117.09825206348528, 117.04697592355011, 116.99884680988295, 116.96343539883935, 116.9328549471096, 116.89810017151649, 116.8896613638397, 116.8753363751448, 116.8641389982777, 116.86091373461325, 116.85752155814943, 116.84769547299372, 116.83622586629727, 116.83079078305053, 116.82660381008486, 116.8225580010293, 116.81735841892952, 116.81604141973618, 116.81409075884328, 116.81169184581998, 116.81167501153321, 116.80657575768711, 116.79471928248626, 116.78034396624263, 116.76571367802131, 116.75003493495643, 116.73829329381259, 116.73706649486918, 116.73411060934811, 116.73148264308594, 116.73037336305524, 116.72564327984075, 116.72618414272792, 116.73696838011372, 116.74958561016236, 116.76779868866821, 116.78398974649241, 116.7974823858308, 116.83541788447926, 116.87009034334017, 116.91964168320743, 116.97024226347403, 117.01501597229519, 117.06390636063057, 117.11630530231585, 117.16698883164605, 117.21089939053516, 117.27248248117661, 117.32768166046839, 117.38422214145875, 117.44020003059846, 117.499800030294, 117.55373236830103, 117.60611214573088, 117.65769311940521, 117.70980562567979, 117.76428517169293, 117.81787437396466, 117.89670149462174, 117.98777909169017, 118.08038825495694, 118.17109881958423, 118.2601426124242, 118.34058895458914, 118.43439204956836, 118.53663690479654, 118.6243320599727, 118.70871681559487, 118.79101814081284, 118.88503786080476, 118.98150514577188, 119.12039564183385, 119.25740663047232, 119.3875319376318, 119.52447191835189, 119.65218861568172, 119.77674594288887, 119.92344498823326, 120.07928135650955, 120.22938800967862, 120.38898215883606, 120.54401716223073, 120.70945082230804, 120.87448116238458, 121.05493408614196, 121.23916359772264, 121.42952017883984, 121.61917669447327, 121.79809035920488, 121.97203970886453, 122.16010100529374, 122.35373184106197, 122.55438227050415, 122.74986105388221, 122.94639676478886, 123.14459182185564, 123.33877498780733, 123.52276727648587, 123.69557556229198, 123.8513409795826, 124.00142713898975, 124.14778109780579, 124.28497531573808, 124.43133377030784, 124.58146975269285], "in_macd": [0.0, 0.03589743589743932, 0.07797209438236052, 0.10685711633627193, 0.1290678074245477, 0.17212099494469157, 0.20468835274600394, 0.24980878005193574, 0.250036935006122, 0.27326028222088894, 0.3198511065945979, 0.3016547313136755, 0.268803956021614, 0.18598920095207916, 0.027017080017813555, -0.13852537461748682, -0.23573356130192735, -0.2818854618518287, -0.5007009342273818, -0.6576566355560516, -0.7492013401804201, -0.8339249538869211, -0.8237918882280724, -0.7649834534443016, -0.9622704808536753, -1.1642352974182444, -1.4430916602831587, -1.6945820681085735, -1.888261651811007, -2.0476030732096433, -2.121395889710456, -1.9805259209893507, -1.7039978723219207, -1.4212593969007514, -1.1446949572186043, -0.9223074907187225, -0.7048630939941063, -0.6409330043210417, -0.70718797105215, -0.7725764723821982, -0.7938628882689187, -0.7033737509919007, -0.5885566348803764, -0.5277984198655901, -0.2659759047415662, -0.10567648799492702, 0.045050137524455636, 0.22564734968325695, 0.3629739706089907, 0.41457774517348867, 0.43632340621209664, 0.4958526459863606, 0.5464142709264621, 0.5805988571795098, 0.5911924919113432, 0.6234673625199179, 0.6364637157030444, 0.6356436081889143, 0.646663254915012, 0.6071799210973836, 0.5147461989200934, 0.4153209613290869, 0.32949980981103977, 0.24893338272639198, 0.2132880807914006, 0.26629203989314476, 0.2908245771962896, 0.30912414827773205, 0.33190444871728175, 0.31685306645518097, 0.3433301536691573, 0.44232695813970224, 0.5304033495837075, 0.6392335326286371, 0.7024567981751915, 0.7236436096640659, 0.9290333496093268, 1.0562300592575014, 1.265900073263822, 1.4281099124623324, 1.4962445738006522, 1.5691507093357728, 1.64041733165719, 1.6679861402377298, 1.6203208348209017, 1.7096962128012194, 1.7139681332951682, 1.7129393743283856, 1.692612689960356, 1.690902465000093, 1.62960924071497, 1.5548717089734794, 1.4763716859968383, 1.4064201388100486, 1.3587211187769839, 1.3030740675399386, 1.4512357901600268, 1.6552800367693834, 1.8158243321269225, 1.9130801266990574, 1.9613497078971562, 1.9149928303982904, 1.9703497744615817, 2.0664277246597607, 2.0096634095767314, 1.9227436366817585, 1.8227609811465726, 1.8241676073666184, 1.8316039372271575, 2.164363410055472, 2.396418684663928, 2.5066452538339234, 2.6294535886100334, 2.632685718835063, 2.590075157400719, 2.714622721434779, 2.866224115234303, 2.9188323398323632, 3.0148230304453136, 3.0318525113478074, 3.106378144404175, 3.1393303851816654, 3.266180939805821, 3.3730162069352048, 3.4820977842367427, 3.537451182017321, 3.4695092437312667, 3.3512127479945093, 3.3473529550612113, 3.3658359895999865, 3.4136829711947314, 3.386812281889263, 3.3512308326398, 3.3141441606336457, 3.2309663502512365, 3.0627675945356714, 2.821098853225351, 2.4767589692559966, 2.145646422336938, 1.8438272311913408, 1.5245873836420571, 1.3415112935832951, 1.2247478464594224], "in_signal": [0.0, 0.007179487179487865, 0.021338008620062396, 0.038441830163304304, 0.05656702561555299, 0.07967781948138071, 0.10467992613430536, 0.13370569691783146, 0.15697194453548957, 0.18022961207256943, 0.20815391097697516, 0.22685407504431526, 0.23524405123977504, 0.2253930811822359, 0.18571788094935143, 0.1208692298359838, 0.04954867160840158, -0.016738155083644478, -0.11353071091239196, -0.2223558958411239, -0.32772498470898315, -0.4289649785445708, -0.5079303604812712, -0.5593409790738773, -0.639926879429837, -0.7447885630275185, -0.8844491824786465, -1.046475759604632, -1.214832938045907, -1.3813869650786543, -1.529388750005015, -1.6196161842018824, -1.6364925218258901, -1.5934458968408625, -1.503695708916411, -1.3874180652768733, -1.2509070710203198, -1.1289122576804642, -1.0445674003548016, -0.990169214760281, -0.9509079494620085, -0.901401109767987, -0.838832214790465, -0.77662545580549, -0.6744955455927053, -0.5607317340731496, -0.4395753597536286, -0.3065308178662515, -0.17262986017120308, -0.05518833910226474, 0.04311400996060753, 0.13366173716575816, 0.21621224391789895, 0.2890895665702211, 0.34951015163844557, 0.40430159381474007, 0.450734018192401, 0.4877159361917037, 0.5195053999363655, 0.5370403041685692, 0.5325814831188741, 0.5091293787609167, 0.47320346497094135, 0.4283494485220315, 0.38533717497590536, 0.3615281479593533, 0.3473874338067406, 0.3397347767009389, 0.3381687111042075, 0.3339055821744022, 0.33579049647335324, 0.357097788806623, 0.3917589009620399, 0.4412538272953594, 0.49349442147132583, 0.5395242591098739, 0.6174260772097645, 0.7051868736193119, 0.8173295135482139, 0.9394855933310376, 1.0508373894249605, 1.154500053407123, 1.2516835090571365, 1.3349440352932551, 1.3920193951987845, 1.4555547587192714, 1.507237433634451, 1.548377821773238, 1.5772247954106615, 1.5999603293285478, 1.6058901116058324, 1.595686431079362, 1.5718234820628574, 1.5387428134122956, 1.5027384744852335, 1.4628055930961745, 1.460491632508945, 1.4994493133610327, 1.562724317114211, 1.6327954790311803, 1.6985063248043757, 1.7418036259231586, 1.7875128556308433, 1.8432958294366268, 1.876569345464648, 1.8858042037080702, 1.8731955591957707, 1.8633899688299405, 1.8570327625093839, 1.9184988920186017, 2.014082850547667, 2.1125953312049184, 2.2159669826859414, 2.299310729915766, 2.3574636154127564, 2.428895436617161, 2.5163611723405896, 2.5968554058389444, 2.6804489307602184, 2.7507296468777365, 2.8218593463830244, 2.8853535541427524, 2.9615190312753663, 3.043818466407334, 3.1314743299732157, 3.2126697003820373, 3.2640376090518837, 3.2814726368404092, 3.29464870048457, 3.3088861583076534, 3.329845520885069, 3.341238873085908, 3.3432372649966866, 3.3374186441240785, 3.3161281853495104, 3.2654560671867428, 3.176584624394464, 3.036619493366771, 2.8584248791608045, 2.655505349566912, 2.4293217563819414, 2.211759663822212, 2.0143573003496544], "in_upper_bb": [null, 118.82139610306788, 118.9689992295835, 118.95516772456143, 118.94023188804935, 119.11062975886486, 119.19790642483473, 119.37741636959738, 119.35259869855196, 119.41783339110303, 119.60834275266791, 119.57864483067344, 119.53856477339885, 119.56091747195953, 119.8538348160708, 120.11100052311701, 120.16159104502287, 120.13711806838954, 120.5207746657104, 120.70311769704688, 120.8280218827373, 120.89917341696676, 120.82523834595591, 120.71134957115036, 120.88582484718678, 120.99903043043945, 121.25019819395092, 121.34527566927082, 121.34147013678937, 121.15966922680451, 120.68972455267078, 120.07633222428557, 119.43489659918438, 118.91662744829833, 118.6409085933872, 118.43363274814942, 118.1940370418065, 117.71983432247197, 117.5636244886667, 117.37584291570484, 117.12380640934433, 116.95748019864672, 116.67313188746353, 116.19319354724186, 116.6605722389976, 116.9954388673796, 117.30441239924372, 117.63154784382722, 117.81745396801776, 117.68981521093511, 117.42812399037092, 117.53625518687178, 117.74693421922892, 117.93469814953906, 118.07397162031666, 118.2656511122119, 118.41547360959652, 118.56003805000461, 118.54415074726788, 118.30443634339099, 117.91776107234836, 117.70356431540682, 117.52757065378374, 117.11701392734909, 117.1187356974353, 117.16295223081768, 117.19131585270458, 117.18281216697609, 117.19625602125741, 117.20730042173092, 117.26895320872417, 117.56285206184825, 117.8547809392163, 118.26066062342393, 118.55510733063113, 118.74592876438466, 119.59137146727345, 120.17886346111935, 121.0905892962393, 121.88178215615903, 122.39867670530595, 122.9039840496733, 123.38757031352178, 123.72484809008968, 123.89306170302788, 124.41733587926483, 124.71154506167738, 124.95160026419143, 125.11234424217234, 125.1777486222872, 125.11090994371084, 125.08171072492583, 124.98325626854324, 124.89594159600937, 124.69007394682964, 124.1510392276031, 124.77364279977904, 125.62816843619429, 126.46973715610878, 127.11978546587618, 127.60815521437318, 127.88522383749303, 128.41424518034097, 129.0617770891219, 129.2701570889464, 129.5015260909865, 129.65176085952717, 129.96371557267477, 130.26896443279423, 131.61348187917883, 132.62054054179524, 133.27666873567716, 133.94836637775643, 134.28712608833567, 134.4721260136288, 134.96813419373947, 135.85701915172294, 136.5701251659026, 137.41156949712786, 138.04518145563952, 138.7912841514003, 139.3279597154757, 140.2053795001075, 141.09880931861863, 141.85428351356188, 142.37334322043662, 142.4483286663907, 142.43439332227643, 142.51919222371376, 143.16075168668252, 143.8546272857834, 144.27014813907718, 144.68697617790045, 144.90468129006808, 144.82553644699922, 144.82260758216412, 144.7451209108325, 144.4236169311437, 144.2062100111112, 143.88207459815848, 143.78619757004373, 143.61408152779921, 143.59576053384842], "in_lower_bb": [null, 117.54860389693212, 117.67100077041648, 117.79983227543856, 117.88776811195062, 117.87937024113515, 117.9106650037367, 117.88883363040263, 117.9463790792258, 117.97224660889695, 117.92809361096843, 117.9730885026599, 117.9968813804473, 117.86383967089762, 117.32127185059586, 116.78191197688298, 116.52791483733006, 116.409637487166, 115.65299375534221, 115.14596230295314, 114.73905811726267, 114.31390658303323, 114.09984165404407, 113.98173042884959, 113.25825515281319, 112.48888956956058, 111.41272180604906, 110.40314433072916, 109.51290986321062, 108.73171077319546, 108.23389544732919, 108.16228777571446, 108.31772340081565, 108.47620255170168, 108.55612140661285, 108.60939725185057, 108.69723295819352, 108.84193567752806, 108.74664551133333, 108.64492708429516, 108.6039635906557, 108.62728980135327, 108.72964811253651, 108.93058645275818, 108.76120776100238, 108.73750113262041, 108.93752760075631, 109.26039215617281, 109.74248603198225, 110.5096247890649, 111.3585760096291, 111.67844481312821, 111.72776578077107, 111.74250185046094, 111.7450283796833, 111.7428488877881, 111.73503639040348, 111.87127194999539, 112.34665925273214, 113.02179365660899, 113.74896892765165, 114.15416568459318, 114.47214934621623, 115.05770607265089, 115.00798430256474, 115.0802677691823, 115.12090414729539, 115.12240783302387, 115.1189639787426, 115.14641957826906, 115.1932667912758, 115.05136793815174, 114.9189390607837, 114.72905937657605, 114.6441126693689, 114.59879123561531, 114.15234853272655, 113.93955653888067, 113.5318307037607, 113.311217843841, 113.37982329469403, 113.5323659503267, 113.75077968647823, 114.11550190991032, 114.54828829697209, 114.70251412073516, 115.04630493832263, 115.46024973580859, 115.93850575782766, 116.5906013777128, 117.27144005628917, 117.80142927507417, 118.37838373145675, 118.89719840399063, 119.58206605317034, 120.6221007723969, 120.51249720022098, 120.3309715638057, 120.03390284389121, 119.90303453412382, 119.97966478562684, 120.14424616250697, 120.15900481965902, 120.1614729108781, 120.53009291105361, 120.66922390901351, 120.93498914047282, 121.14603442732525, 121.39778556720579, 121.00426812082118, 120.99420945820478, 121.28979126432284, 121.65409362224358, 122.2618339116643, 122.97535398637116, 123.61634580626053, 123.71196084827702, 123.81035483409738, 123.86627050287217, 124.10997854436044, 124.36888584859969, 124.92721028452432, 125.1740104998925, 125.36658068138138, 125.91310648643815, 126.73254677956336, 127.91956133360928, 129.03749667772354, 130.1819177762862, 130.4083583133175, 130.67739271421658, 131.2483718609228, 131.76671382209955, 132.5995087099319, 133.7276335530008, 134.4615624178359, 135.06954908916754, 135.80955306885633, 136.29359998888876, 136.89173540184154, 137.06418242995625, 137.4061984722008, 137.47551946615158], "out_sma_10": [138.58, 138.53250000000003, 138.4210666666667, 138.38330000000002, 138.50982000000002, 138.40985, 138.30915714285715, 138.2392625, 138.18823333333336, 138.18241, 138.12391000000002, 138.16141, 138.00558999999998, 137.72458999999998, 137.489, 137.416, 137.352, 137.28501, 137.55301, 137.83400999999998, 138.17051, 138.48151000000001, 139.09350999999998, 139.84601, 140.66851, 141.20651, 141.80801000000002, 142.388, 142.5865, 142.79900000000004, 143.0915, 143.32283999999999, 143.33834], "out_sma_50": [138.58, 138.53250000000003, 138.4210666666667, 138.38330000000002, 138.50982000000002, 138.40985, 138.30915714285715, 138.2392625, 138.18823333333336, 138.18241, 138.16537272727274, 138.22325833333335, 138.10146923076925, 137.91279285714285, 137.82927333333333, 137.78869375, 137.74612352941176, 137.70912222222222, 137.8539052631579, 138.00821000000002, 138.16781904761905, 138.34064545454547, 138.53279130434782, 138.7183, 138.964968, 139.10323846153847, 139.25052592592593, 139.38015000000001, 139.4858344827586, 139.60514, 139.75610322580644, 139.89758125, 139.98901818181818], "out_sma_200": [138.58, 138.53250000000003, 138.4210666666667, 138.38330000000002, 138.50982000000002, 138.40985, 138.30915714285715, 138.2392625, 138.18823333333336, 138.18241, 138.16537272727274, 138.22325833333335, 138.10146923076925, 137.91279285714285, 137.82927333333333, 137.78869375, 137.74612352941176, 137.70912222222222, 137.8539052631579, 138.00821000000002, 138.16781904761905, 138.34064545454547, 138.53279130434782, 138.7183, 138.964968, 139.10323846153847, 139.25052592592593, 139.38015000000001, 139.4858344827586, 139.60514, 139.75610322580644, 139.89758125, 139.98901818181818], "out_ema_10": [138.58, 138.56272727272727, 138.49644958677686, 138.4552769346356, 138.55720840106548, 138.43953414632628, 138.30598248335787, 138.20489475911097, 138.12764116654535, 138.1280700453553, 138.10387549165432, 138.2413526749899, 137.95019764317354, 137.4974344353238, 137.3451736289013, 137.31514206001015, 137.26966168546284, 137.2351959244696, 137.82152393820238, 138.38851958580193, 138.92878875201976, 139.48173625165253, 140.07778420589753, 140.60636889573433, 141.38430182378264, 141.59806512854942, 141.86750783244952, 142.0515973174587, 142.12312507792075, 142.29437506375334, 142.65630687034363, 142.9521419848266, 142.9453888966763], "out_ema_50": [138.58, 138.57627450980394, 138.56144805843908, 138.55001872281403, 138.56828857682132, 138.5424733385146, 138.50963124680817, 138.47984178614902, 138.45239701022163, 138.43975399021292, 138.4223126572634, 138.43947686678248, 138.3689091465165, 138.25483427802567, 138.1922917573188, 138.1525940413455, 138.10994329462608, 138.06955728307213, 138.16330013471637, 138.27219032551181, 138.39328090098192, 138.53354439506106, 138.6992877521175, 138.86735489909327, 139.10334098148178, 139.23889623710994, 139.3895277572233, 139.52640902164592, 139.64086356981667, 139.77514342982388, 139.95200055022295, 140.121859352175, 140.23139427954067], "out_ema_200": [138.58, 138.57905472636818, 138.57526512710083, 138.5722276631496, 138.5766423132675, 138.57000905641908, 138.56140200113134, 138.5533283493788, 138.54563353993225, 138.5414978828185, 138.53606009293972, 138.53928337559705, 138.52038503355132, 138.4899334411777, 138.47172514823066, 138.45887216168111, 138.445002786938, 138.43142166467993, 138.45160652373784, 138.47636665783, 138.50505952690634, 138.53953654653913, 138.5815312077676, 138.62534681764058, 138.68763192393274, 138.72616294956526, 138.76948471126113, 138.8103853609003, 138.84655068069233, 138.88852530078495, 138.94222156644878, 138.99536762051397, 139.0343689377228], "out_macd": [0.0, -0.007578347578345301, -0.0363080689280082, -0.05267570737655092, -0.005397068470159638, -0.056513837777458775, -0.11227183267317287, -0.1510876767347895, -0.1773839912931976, -0.16804481903790247, -0.16958199383461192, -0.09985092572566145, -0.22117443731292497, -0.4078390183307192, -0.4537119633637019, -0.4430003167272787, -0.43873335350241405, -0.4291859224458676, -0.1471930813338247, 0.11370949311387335, 0.3503287808650839, 0.5803828806033096, 0.8170305897360777, 1.0110761670938189, 1.3031508938886986, 1.3316635613902292, 1.3803083742601814, 1.3867359812180382, 1.3412677418691032, 1.3398180644092008, 1.4207356326168679, 1.4678142329776733, 1.378811834593904], "out_signal": [0.0, -0.0015156695156690603, -0.008474149398136888, -0.017314460993819697, -0.014930982489087686, -0.023247553546761904, -0.0410524093720441, -0.06305946284459318, -0.08592436853431407, -0.10234845863503175, -0.1157951656749478, -0.11260631768509054, -0.13431994161065744, -0.18902375695466983, -0.24196139823647628, -0.28216918193463675, -0.3134820162481922, -0.33662279748772733, -0.2987368542569468, -0.21624758478278278, -0.10293231165320944, 0.03373072679809436, 0.19039069938569103, 0.3545277929273166, 0.544252413119593, 0.7017346427737203, 0.8374493890710126, 0.9473067075004178, 1.0260989143741548, 1.0888427443811641, 1.155221322028305, 1.2177399042181787, 1.2499542902933238], "out_upper_bb": [null, 138.66685028842548, 138.81860113477398, 138.741318025617, 139.15501678238502, 139.16673779353349, 139.18167804122876, 139.13863170711923, 139.0834986459642, 139.02727737131406, 138.97481241540723, 139.0930084853711, 139.31172581343984, 139.74188593626374, 139.70680949462357, 139.63138784647035, 139.56451090498584, 139.5009385331275, 140.00457039487227, 140.51554257206686, 141.0629760861346, 141.70175573380791, 142.4676682317402, 143.1719747271829, 144.24615674982604, 144.67206105701675, 145.1370867788419, 145.510280383, 145.77104988171902, 146.0910181070119, 146.55633190298715, 146.98066142790378, 147.0091975858715], "out_lower_bb": [null, 138.39814971157458, 138.0235321985594, 138.02528197438303, 137.86462321761502, 137.65296220646653, 137.43663624448553, 137.33989329288076, 137.29296802070252, 137.33754262868595, 137.35593303913825, 137.3535081812956, 136.89121264809867, 136.08369977802195, 135.9517371720431, 135.94599965352964, 135.92773615383769, 135.91730591131693, 135.70324013144355, 135.50087742793318, 135.2314439138654, 134.9411642661921, 134.63143176825983, 134.3986252728171, 133.91135325017396, 133.9504489429833, 134.0229232211581, 134.16272961700002, 134.36846011828095, 134.54199189298805, 134.70567809701288, 134.82368857209622, 135.4226524141285], "overall_sma_10": [117.96, 118.185, 118.32, 118.3775, 118.41399999999999, 118.495, 118.55428571428571, 118.633125, 118.64948888888888, 118.69503999999999, 118.84903999999999, 118.89404000000002, 118.90203999999999, 118.84633000000001, 118.67433000000001, 118.41732999999999, 118.19808, 117.98558, 117.58054000000001, 117.15404000000001, 116.71804000000002, 116.31904, 116.02304000000001, 115.84675, 115.46975, 115.07059000000001, 114.46484000000001, 113.76283999999998, 113.27383999999999, 112.73733999999999, 112.20558000000001, 111.91958, 111.72957999999998, 111.54607999999999, 111.72728, 111.97244, 112.42643000000001, 112.79893, 113.03643000000002, 113.28343, 113.52219, 113.66519000000001, 113.6732, 113.57770000000001, 113.69449999999999, 113.76050000000001, 113.81550999999999, 114.09300999999998, 114.52350999999999, 114.91601, 115.26451, 115.54950999999998, 115.8015, 116.0995, 116.12450000000001, 116.248, 116.33500000000001, 116.3383, 116.36729999999997, 116.41022000000001, 116.40222000000001, 116.30822, 116.19821999999999, 116.07521999999999, 116.00222, 115.99521999999999, 115.97721999999999, 115.96692, 115.94791999999998, 115.9435, 116.05999999999999, 116.306, 116.5755, 116.9145, 117.197, 117.3495, 117.7665, 118.15149999999998, 118.67450000000001, 119.24949999999998, 119.71849999999999, 120.13034999999999, 120.56285, 120.92585, 121.24435000000001, 121.77034999999998, 121.99135000000001, 122.26035000000002, 122.37635, 122.51885, 122.66385, 122.75279, 122.79878999999998, 122.86729, 123.02779000000001, 123.00279, 123.29478999999999, 123.69878999999999, 124.12728999999999, 124.50397000000001, 124.92397000000001, 125.27668000000001, 125.77446, 126.35596000000001, 126.77246, 127.16796, 127.29195999999999, 127.41096, 127.53946, 128.11378, 128.69078, 129.28978, 129.82800000000003, 130.193, 130.67502, 131.41652000000002, 132.27702000000002, 132.96952000000002, 133.73838, 134.04137999999998, 134.46939, 134.96539, 135.55139000000003, 136.27239, 137.09237, 137.68937, 138.09087, 138.50236999999998, 138.96273, 139.52773, 140.06262999999998, 140.55312999999998, 140.9023, 141.2318, 141.4608, 141.5948, 141.7238, 141.7308, 141.53708, 141.24608, 140.78775, 140.46715, 140.16898, 139.74048, 139.32298, 138.9598, 138.6978, 138.66439, 138.56189, 138.46139, 138.44281, 138.32141, 138.18241, 138.12391, 138.16141, 138.00558999999998, 137.72458999999998, 137.489, 137.416, 137.352, 137.28501, 137.55301, 137.83400999999998, 138.17051, 138.48151000000001, 139.09351, 139.84601, 140.66851, 141.20650999999998, 141.80801000000002, 142.38799999999998, 142.58650000000003, 142.799, 143.0915, 143.32283999999999, 143.33834], "overall_sma_50": [117.96, 118.185, 118.32, 118.3775, 118.41399999999999, 118.495, 118.55428571428571, 118.633125, 118.64948888888888, 118.69503999999999, 118.76821818181817, 118.77586666666667, 118.76772307692308, 118.71237857142857, 118.58755333333333, 118.44645625, 118.34475294117647, 118.27337777777777, 118.0868842105263, 117.92454000000001, 117.79194285714286, 117.65912727272726, 117.57438260869564, 117.51836666666667, 117.340432, 117.14804615384615, 116.90774814814814, 116.66247142857142, 116.42721379310345, 116.19547333333334, 115.98989032258065, 115.86551875, 115.8032303030303, 115.76181176470588, 115.73667428571429, 115.71037777777777, 115.69658108108109, 115.64574999999999, 115.55778205128205, 115.46746250000001, 115.38801219512196, 115.34163095238095, 115.30787441860464, 115.26542272727274, 115.28285777777779, 115.28649130434783, 115.29635319148936, 115.32226250000001, 115.34670612244898, 115.35717199999999, 115.31187200000001, 115.26947200000001, 115.225872, 115.183272, 115.13807200000001, 115.09377199999999, 115.04797199999999, 114.995732, 114.95632400000001, 114.900208, 114.822508, 114.752308, 114.685108, 114.62905, 114.60365, 114.60935, 114.60379999999999, 114.59200000000001, 114.62979999999999, 114.65810000000002, 114.6909, 114.74970000000002, 114.7956, 114.8426, 114.9491, 115.065132, 115.26413199999999, 115.46973199999998, 115.70993200000001, 115.960532, 116.19348400000001, 116.39185400000001, 116.56225400000001, 116.718554, 116.85251400000001, 117.024714, 117.17711599999998, 117.362016, 117.577916, 117.807616, 118.021816, 118.20937400000001, 118.38737200000001, 118.576472, 118.719172, 118.873172, 119.072972, 119.283172, 119.498672, 119.72520799999998, 119.95370799999999, 120.15480799999999, 120.38196400000001, 120.62776400000001, 120.84876399999999, 121.05716400000001, 121.264364, 121.497704, 121.73310399999998, 122.06592, 122.41141999999999, 122.75111999999999, 123.10792, 123.45132, 123.78332400000001, 124.14142399999999, 124.524324, 124.89822399999998, 125.291196, 125.685496, 126.09329799999999, 126.482998, 126.90309800000001, 127.32289799999998, 127.76239799999999, 128.209398, 128.589198, 128.968398, 129.348842, 129.741142, 130.16212399999998, 130.567554, 130.970988, 131.384088, 131.805688, 132.174288, 132.53568800000002, 132.862488, 133.18098799999999, 133.48658799999998, 133.786904, 134.110426, 134.44502599999998, 134.758726, 135.06472599999998, 135.36569, 135.61629000000002, 135.85560800000002, 136.06790800000002, 136.278072, 136.49067200000002, 136.719372, 136.926616, 137.112316, 137.342516, 137.53321599999998, 137.702816, 137.871216, 138.043216, 138.12571599999998, 138.209518, 138.372018, 138.527818, 138.707818, 138.903814, 139.068614, 139.21661400000002, 139.41101400000002, 139.536842, 139.67904199999998, 139.79324, 139.89624, 139.97734, 140.07164, 140.149908, 140.198408], "overall_sma_200": [117.96, 118.185, 118.32, 118.3775, 118.41399999999999, 118.495, 118.55428571428571, 118.633125, 118.64948888888888, 118.69503999999999, 118.76821818181817, 118.77586666666667, 118.76772307692308, 118.71237857142857, 118.58755333333333, 118.44645625, 118.34475294117647, 118.27337777777777, 118.0868842105263, 117.92454000000001, 117.79194285714286, 117.65912727272726, 117.57438260869564, 117.51836666666667, 117.340432, 117.14804615384615, 116.90774814814814, 116.66247142857142, 116.42721379310345, 116.19547333333334, 115.98989032258065, 115.86551875, 115.8032303030303, 115.76181176470588, 115.73667428571429, 115.71037777777777, 115.69658108108109, 115.64574999999999, 115.55778205128205, 115.46746250000001, 115.38801219512196, 115.34163095238095, 115.30787441860464, 115.26542272727274, 115.28285777777779, 115.28649130434783, 115.29635319148936, 115.32226250000001, 115.34670612244898, 115.35717199999999, 115.36379607843138, 115.3816076923077, 115.40101132075472, 115.41988148148148, 115.43588363636364, 115.45818928571428, 115.47857192982455, 115.49744137931035, 115.51968813559323, 115.53268, 115.53402950819671, 115.53106129032258, 115.52755238095239, 115.522278125, 115.5230123076923, 115.53955757575758, 115.55299701492537, 115.56648235294118, 115.58175072463769, 115.59136857142857, 115.60810985915494, 115.63869166666667, 115.67110684931507, 115.7104162162162, 115.74621066666667, 115.77770789473684, 115.84046493506493, 115.89789487179486, 115.97323797468354, 116.04863499999999, 116.11556543209878, 116.18645487804878, 116.26047349397591, 116.33130119047618, 116.39305058823528, 116.47452674418605, 116.54746321839082, 116.62090113636364, 116.69268876404493, 116.76754777777776, 116.83515714285714, 116.90018695652174, 116.9635182795699, 117.02661914893618, 117.09144421052632, 117.15455416666667, 117.24306391752577, 117.34313469387756, 117.4436585858586, 117.54119, 117.63602970297029, 117.72141176470589, 117.81894951456312, 117.92367115384614, 118.01344571428571, 118.09921509433961, 118.18221308411216, 118.27534074074075, 118.36987889908258, 118.50233454545454, 118.63195315315316, 118.75430178571428, 118.88169734513274, 118.99992807017544, 119.11445217391305, 119.24725862068966, 119.38689743589744, 119.52061016949153, 119.66134957983193, 119.79725499999999, 119.94083223140497, 120.08307950819673, 120.2369569105691, 120.3928685483871, 120.5526856, 120.71091825396825, 120.85965118110236, 121.00356015625, 121.15758062015504, 121.31498384615384, 121.47684732824428, 121.6338409090909, 121.79074210526316, 121.94801268656717, 122.10143481481481, 122.24649779411766, 122.38258175182483, 122.505534057971, 122.62373165467626, 122.73863357142857, 122.84641489361701, 122.96013028169016, 123.07593356643356, 123.18360069444445, 123.2891275862069, 123.39124452054794, 123.49246054421769, 123.59734864864863, 123.69340671140938, 123.78681733333333, 123.87928874172185, 123.97074078947368, 124.06328496732026, 124.15375064935064, 124.24862967741936, 124.32806153846153, 124.39896560509555, 124.47656708860761, 124.55646289308176, 124.63464125, 124.71194223602484, 124.8091524691358, 124.90811472392639, 125.00843109756096, 125.11122848484848, 125.21754638554218, 125.32393832335329, 125.44037321428571, 125.5416727810651, 125.6448394117647, 125.7456298245614, 125.84271918604651, 125.94226994219653, 126.04768793103447, 126.151892, 126.24713693181819], "overall_ema_10": [117.96, 118.04181818181817, 118.14148760330578, 118.2157625845229, 118.27835120551875, 118.39137825906079, 118.48567312104973, 118.61282346267704, 118.64329192400848, 118.72723884691602, 118.86774087474947, 118.86633344297684, 118.83063645334468, 118.67832073455475, 118.34408060099933, 117.97788412809037, 117.74872337752848, 117.62350094525057, 117.09740986429591, 116.6869717071512, 116.4057041240328, 116.12648519239046, 116.05076061195584, 116.08334959160021, 115.53546784767289, 114.95418278445963, 114.17342227819424, 113.42189095488618, 112.77063805399777, 112.17143113508908, 111.74433456507288, 111.79263737142327, 112.15943057661903, 112.56589774450647, 112.98700724550528, 113.31482410995886, 113.65756518087542, 113.67709878435261, 113.41126264174304, 113.14466943415337, 112.97472953703458, 113.05932416666465, 113.21037431818017, 113.2521244421474, 113.7608290890297, 114.06795107284248, 114.37377815050748, 114.76763666859702, 115.08624818339756, 115.22874851368891, 115.31352151120001, 115.49106305461818, 115.65814249923304, 115.79666204482703, 115.88817803667665, 116.0330547572809, 116.1397720741389, 116.21854078793183, 116.32607882648966, 116.3211917671279, 116.19279326401373, 116.03955812510213, 115.90691119326537, 115.77656370358076, 115.73900666656607, 115.89827818173588, 115.9967730577839, 116.082814320005, 116.18048444364045, 116.1940327266149, 116.30057223086673, 116.57501364343642, 116.83501116281161, 117.15228186048222, 117.37823061312181, 117.51673413800876, 118.07914611291625, 118.48657409238601, 119.09810607558855, 119.62663224366335, 119.96179001754274, 120.31937365071678, 120.68494207785918, 120.96222533643022, 121.07454800253382, 121.49735745661857, 121.73783791905154, 121.9691401155876, 122.15838736729896, 122.38958966415368, 122.48602790703481, 122.54636828757393, 122.59066496256048, 122.6459986057313, 122.7439988592347, 122.81781724846473, 123.34912320328932, 124.02200989360034, 124.61709900385482, 125.08613554860848, 125.45592908522511, 125.6175783424569, 126.00852773473746, 126.49970451023974, 126.65430369019614, 126.73624847379683, 126.7805669331065, 127.04591839981441, 127.32484232712088, 128.34578008582616, 129.17200188840323, 129.7470924541481, 130.36580291703024, 130.7283842048429, 130.9905325312351, 131.63225388919233, 132.35093500024826, 132.8625831820213, 133.48185896710834, 133.93424824581592, 134.52258492839485, 135.02666039595942, 135.75090396033042, 136.44528505845216, 137.15886959327904, 137.76452966722832, 138.09825154591408, 138.31311490120243, 138.7784031009838, 139.2950570826231, 139.88124670396434, 140.30283821233445, 140.70263126463726, 141.09578921652138, 141.38019117715385, 141.4619745994895, 141.35797921776413, 140.99289208726154, 140.61872988957762, 140.27168809147258, 139.8469811657503, 139.69189368106842, 139.66064028451052, 139.46416023278132, 139.28613109954836, 139.08832544508502, 138.9395390005241, 138.95342281861062, 138.76370957886323, 138.57121692816082, 138.4219047594043, 138.30519480314896, 138.27334120257643, 138.22273371119888, 138.3386003091627, 138.02976388931492, 137.56253409125765, 137.39843698375626, 137.35872116852784, 137.30531731970459, 137.26436871612194, 137.84539258591795, 138.4080484793874, 138.94476693768058, 139.49480931264776, 140.0884803467118, 140.6151202836733, 141.39146205027814, 141.60392349568212, 141.87230104192173, 142.05551903429958, 142.12633375533602, 142.2970003452749, 142.6584548279522, 142.95389940468814, 142.9468267856539], "overall_ema_50": [117.96, 117.97764705882352, 118.00166089965398, 118.02316439378521, 118.04421677049952, 118.07777689714659, 118.11041309725849, 118.15255376011109, 118.1771751812832, 118.2135604682917, 118.2640090773783, 118.28738127042229, 118.30238592648416, 118.29024922348478, 118.23337670491675, 118.15873448119453, 118.102215481932, 118.06134428656213, 117.93070333414794, 117.80949928182841, 117.7048130354822, 117.59364389683584, 117.51977550872463, 117.46919607700995, 117.29667858379388, 117.10223628639021, 116.84959956927688, 116.58255644891308, 116.31814247052434, 116.04978394226849, 115.80557280727757, 115.65672681483531, 115.58430615543001, 115.53766669835433, 115.51195427881103, 115.48364234630864, 115.47251519547302, 115.4055538152584, 115.2804340577973, 115.14963272219741, 115.03435300760144, 114.97182936024453, 114.92940860101925, 114.87100042058712, 114.91723569821116, 114.93812841592838, 114.96996651726451, 115.03153645776393, 115.08990757706731, 115.12049943679017, 115.14302887064153, 115.18800813061638, 115.23592938039613, 115.28236352234138, 115.32227083519075, 115.37571119459504, 115.4245068340227, 115.46954578170808, 115.52211261379796, 115.55258662894315, 115.55503421212185, 115.54699365478373, 115.53769978596868, 115.52406450024442, 115.5258658923917, 115.56857703386655, 115.60275048351883, 115.63676026847888, 115.67531868932285, 115.69805128974157, 115.74048065092818, 115.82163827246042, 115.90726030099138, 116.01207362252114, 116.10552171575561, 116.18530517788284, 116.35882262188744, 116.5141629112252, 116.72341142451049, 116.93053254511791, 117.10855087668192, 117.29756848936105, 117.49491874468023, 117.67982389194768, 117.83277197461639, 118.0510946422785, 118.23811053865974, 118.4252434587123, 118.60503783288046, 118.7942520355126, 118.95604607333564, 119.10749132536169, 119.25190343024947, 119.39476996239655, 119.54340643445943, 119.68484147624534, 119.92229867325534, 120.20181637234337, 120.47998043617304, 120.74338512495058, 120.99344845338389, 121.20331321991786, 121.46074407403873, 121.74502862015486, 121.96483141936447, 122.16640665782077, 122.35517502418075, 122.58595247421289, 122.82101316149867, 123.21783617477324, 123.59713671693899, 123.93979802215708, 124.30098241344504, 124.61702231880014, 124.9132253651217, 125.28996162531301, 125.69368862039877, 126.06511259606941, 126.46524935700788, 126.8379846763409, 127.24316566942558, 127.63735525101674, 128.08334131960433, 128.5337985227571, 128.99796328657055, 129.44863139297956, 129.84672427952938, 130.2166566607243, 130.6345211054018, 131.0653241993076, 131.51449187776615, 131.9335314119714, 132.34796939581565, 132.76040196852875, 133.1486214991747, 133.48906771489334, 133.77930035352497, 133.99775916319066, 134.19137645090868, 134.36857737440246, 134.50846845775922, 134.68437165549418, 134.87400413959244, 135.01933731058884, 135.15524565135007, 135.27457719443439, 135.39204475543698, 135.534156725812, 135.62732705028998, 135.70880442086684, 135.78885130632304, 135.86693556882017, 135.9556831935723, 136.0356564016675, 136.14641497415113, 136.1657712496746, 136.1380939457658, 136.15856084985342, 136.19861728711408, 136.23259307977628, 136.26582864527526, 136.43030595330367, 136.60715670023293, 136.7935427119885, 136.99654103700854, 137.22255903555723, 137.44853711259418, 137.74016310817873, 137.9291763196227, 138.1311694051277, 138.317398055907, 138.47926479881264, 138.6590975518004, 138.87972117721998, 139.09163015066233, 139.24156622318537], "overall_ema_200": [117.96, 117.9644776119403, 117.97070171530409, 117.97646587734087, 117.98227218701908, 117.99140380704874, 118.00054406767512, 118.01232969884255, 118.01997218940133, 118.0307684860242, 118.04538770506873, 118.05349330004319, 118.05962769506763, 118.05896373790279, 118.04683474548585, 118.02975181269495, 118.01669458072784, 118.00717523166588, 117.9745665228931, 117.9433768062474, 117.91548250966783, 117.88517920111391, 117.86353562697349, 117.84728154113297, 117.79974640142021, 117.7454046461822, 117.67490310741422, 117.59893392226583, 117.52173059965622, 117.44166362851537, 117.36585006007243, 117.3125580196737, 117.27770669609487, 117.24902304737752, 117.22547057924442, 117.20123704114249, 117.18132323973809, 117.14732997367105, 117.09825206348528, 117.04697592355011, 116.99884680988295, 116.96343539883935, 116.9328549471096, 116.89810017151649, 116.8896613638397, 116.8753363751448, 116.8641389982777, 116.86091373461325, 116.85752155814943, 116.84769547299372, 116.83622586629727, 116.83079078305053, 116.82660381008486, 116.8225580010293, 116.81735841892952, 116.81604141973618, 116.81409075884328, 116.81169184581998, 116.81167501153321, 116.80657575768711, 116.79471928248626, 116.78034396624263, 116.76571367802131, 116.75003493495643, 116.73829329381259, 116.73706649486918, 116.73411060934811, 116.73148264308594, 116.73037336305524, 116.72564327984075, 116.72618414272792, 116.73696838011372, 116.74958561016236, 116.76779868866821, 116.78398974649241, 116.7974823858308, 116.83541788447926, 116.87009034334017, 116.91964168320743, 116.97024226347403, 117.01501597229519, 117.06390636063057, 117.11630530231585, 117.16698883164605, 117.21089939053516, 117.27248248117661, 117.32768166046839, 117.38422214145875, 117.44020003059846, 117.499800030294, 117.55373236830103, 117.60611214573088, 117.65769311940521, 117.70980562567979, 117.76428517169293, 117.81787437396466, 117.89670149462174, 117.98777909169017, 118.08038825495694, 118.17109881958423, 118.2601426124242, 118.34058895458914, 118.43439204956836, 118.53663690479654, 118.6243320599727, 118.70871681559487, 118.79101814081284, 118.88503786080476, 118.98150514577188, 119.12039564183385, 119.25740663047232, 119.3875319376318, 119.52447191835189, 119.65218861568172, 119.77674594288887, 119.92344498823326, 120.07928135650955, 120.22938800967862, 120.38898215883606, 120.54401716223073, 120.70945082230804, 120.87448116238458, 121.05493408614196, 121.23916359772264, 121.42952017883984, 121.61917669447327, 121.79809035920488, 121.97203970886453, 122.16010100529374, 122.35373184106197, 122.55438227050415, 122.74986105388221, 122.94639676478886, 123.14459182185564, 123.33877498780733, 123.52276727648587, 123.69557556229198, 123.8513409795826, 124.00142713898975, 124.14778109780579, 124.28497531573808, 124.43133377030784, 124.58146975269285, 124.72075861087502, 124.85771623663747, 124.99045736861123, 125.12259212116237, 125.26083399060356, 125.38669633895577, 125.50926652463781, 125.63106486767624, 125.75194979436604, 125.87511447302907, 125.99571034891933, 126.12371323101965, 126.22835290036275, 126.32021008543377, 126.42309356717075, 126.53012746202478, 126.6349520643927, 126.7388838846475, 126.87541240320823, 127.01535854844995, 127.15809129921165, 127.3054734753389, 127.45924985866885, 127.61373493470201, 127.78558831843633, 127.93259738989467, 128.08331781387582, 128.23054848239448, 128.37198581092787, 128.51818495708778, 128.67506868885806, 128.8303754680734, 128.97052098580403], "overall_macd": [0.0, 0.03589743589743932, 0.07797209438236052, 0.10685711633627193, 0.1290678074245477, 0.17212099494469157, 0.20468835274600394, 0.24980878005193574, 0.250036935006122, 0.27326028222088894, 0.3198511065945979, 0.3016547313136755, 0.268803956021614, 0.18598920095207916, 0.027017080017813555, -0.13852537461748682, -0.23573356130192735, -0.2818854618518287, -0.5007009342273818, -0.6576566355560516, -0.7492013401804201, -0.8339249538869211, -0.8237918882280724, -0.7649834534443016, -0.9622704808536753, -1.1642352974182444, -1.4430916602831587, -1.6945820681085735, -1.888261651811007, -2.0476030732096433, -2.121395889710456, -1.9805259209893507, -1.7039978723219207, -1.4212593969007514, -1.1446949572186043, -0.9223074907187225, -0.7048630939941063, -0.6409330043210417, -0.70718797105215, -0.7725764723821982, -0.7938628882689187, -0.7033737509919007, -0.5885566348803764, -0.5277984198655901, -0.2659759047415662, -0.10567648799492702, 0.045050137524455636, 0.22564734968325695, 0.3629739706089907, 0.41457774517348867, 0.43632340621209664, 0.4958526459863606, 0.5464142709264621, 0.5805988571795098, 0.5911924919113432, 0.6234673625199179, 0.6364637157030444, 0.6356436081889143, 0.646663254915012, 0.6071799210973836, 0.5147461989200934, 0.4153209613290869, 0.32949980981103977, 0.24893338272639198, 0.2132880807914006, 0.26629203989314476, 0.2908245771962896, 0.30912414827773205, 0.33190444871728175, 0.31685306645518097, 0.3433301536691573, 0.44232695813970224, 0.5304033495837075, 0.6392335326286371, 0.7024567981751915, 0.7236436096640659, 0.9290333496093268, 1.0562300592575014, 1.265900073263822, 1.4281099124623324, 1.4962445738006522, 1.5691507093357728, 1.64041733165719, 1.6679861402377298, 1.6203208348209017, 1.7096962128012194, 1.7139681332951682, 1.7129393743283856, 1.692612689960356, 1.690902465000093, 1.62960924071497, 1.5548717089734794, 1.4763716859968383, 1.4064201388100486, 1.3587211187769839, 1.3030740675399386, 1.4512357901600268, 1.6552800367693834, 1.8158243321269225, 1.9130801266990574, 1.9613497078971562, 1.9149928303982904, 1.9703497744615817, 2.0664277246597607, 2.0096634095767314, 1.9227436366817585, 1.8227609811465726, 1.8241676073666184, 1.8316039372271575, 2.164363410055472, 2.396418684663928, 2.5066452538339234, 2.6294535886100334, 2.632685718835063, 2.590075157400719, 2.714622721434779, 2.866224115234303, 2.9188323398323632, 3.0148230304453136, 3.0318525113478074, 3.106378144404175, 3.1393303851816654, 3.266180939805821, 3.3730162069352048, 3.4820977842367427, 3.537451182017321, 3.4695092437312667, 3.3512127479945093, 3.3473529550612113, 3.3658359895999865, 3.4136829711947314, 3.386812281889263, 3.3512308326398, 3.3141441606336457, 3.2309663502512365, 3.0627675945356714, 2.821098853225351, 2.4767589692559966, 2.145646422336938, 1.8438272311913408, 1.5245873836420571, 1.3415112935832951, 1.2247478464594224, 1.0443235178414625, 0.8834859553306273, 0.72452677153629, 0.5974570204548684, 0.5505943149585164, 0.41938399794617, 0.29545131085166076, 0.19857582881633107, 0.12280642461411162, 0.08996365579912435, 0.05243768415434147, 0.09144226267585509, -0.056134688769390095, -0.26524899900405785, -0.3303357207092006, -0.33608359987184144, -0.3459307006417589, -0.3484988770211146, -0.076917831426357, 0.1750264958222374, 0.4039284445689191, 0.627325373705844, 0.8582223936996627, 1.047293023111365, 1.335057270962551, 1.3598291771597815, 1.4052222184577658, 1.4088182226831805, 1.3608798416896093, 1.3572713683562938, 1.4362986742250143, 1.481718943219306, 1.3912588241325352], "overall_signal": [0.0, 0.007179487179487865, 0.021338008620062396, 0.038441830163304304, 0.05656702561555299, 0.07967781948138071, 0.10467992613430536, 0.13370569691783146, 0.15697194453548957, 0.18022961207256943, 0.20815391097697516, 0.22685407504431526, 0.23524405123977504, 0.2253930811822359, 0.18571788094935143, 0.1208692298359838, 0.04954867160840158, -0.016738155083644478, -0.11353071091239196, -0.2223558958411239, -0.32772498470898315, -0.4289649785445708, -0.5079303604812712, -0.5593409790738773, -0.639926879429837, -0.7447885630275185, -0.8844491824786465, -1.046475759604632, -1.214832938045907, -1.3813869650786543, -1.529388750005015, -1.6196161842018824, -1.6364925218258901, -1.5934458968408625, -1.503695708916411, -1.3874180652768733, -1.2509070710203198, -1.1289122576804642, -1.0445674003548016, -0.990169214760281, -0.9509079494620085, -0.901401109767987, -0.838832214790465, -0.77662545580549, -0.6744955455927053, -0.5607317340731496, -0.4395753597536286, -0.3065308178662515, -0.17262986017120308, -0.05518833910226474, 0.04311400996060753, 0.13366173716575816, 0.21621224391789895, 0.2890895665702211, 0.34951015163844557, 0.40430159381474007, 0.450734018192401, 0.4877159361917037, 0.5195053999363655, 0.5370403041685692, 0.5325814831188741, 0.5091293787609167, 0.47320346497094135, 0.4283494485220315, 0.38533717497590536, 0.3615281479593533, 0.3473874338067406, 0.3397347767009389, 0.3381687111042075, 0.3339055821744022, 0.33579049647335324, 0.357097788806623, 0.3917589009620399, 0.4412538272953594, 0.49349442147132583, 0.5395242591098739, 0.6174260772097645, 0.7051868736193119, 0.8173295135482139, 0.9394855933310376, 1.0508373894249605, 1.154500053407123, 1.2516835090571365, 1.3349440352932551, 1.3920193951987845, 1.4555547587192714, 1.507237433634451, 1.548377821773238, 1.5772247954106615, 1.5999603293285478, 1.6058901116058324, 1.595686431079362, 1.5718234820628574, 1.5387428134122956, 1.5027384744852335, 1.4628055930961745, 1.460491632508945, 1.4994493133610327, 1.562724317114211, 1.6327954790311803, 1.6985063248043757, 1.7418036259231586, 1.7875128556308433, 1.8432958294366268, 1.876569345464648, 1.8858042037080702, 1.8731955591957707, 1.8633899688299405, 1.8570327625093839, 1.9184988920186017, 2.014082850547667, 2.1125953312049184, 2.2159669826859414, 2.299310729915766, 2.3574636154127564, 2.428895436617161, 2.5163611723405896, 2.5968554058389444, 2.6804489307602184, 2.7507296468777365, 2.8218593463830244, 2.8853535541427524, 2.9615190312753663, 3.043818466407334, 3.1314743299732157, 3.2126697003820373, 3.2640376090518837, 3.2814726368404092, 3.29464870048457, 3.3088861583076534, 3.329845520885069, 3.341238873085908, 3.3432372649966866, 3.3374186441240785, 3.3161281853495104, 3.2654560671867428, 3.176584624394464, 3.036619493366771, 2.8584248791608045, 2.655505349566912, 2.4293217563819414, 2.211759663822212, 2.0143573003496544, 1.820350543848016, 1.6329776261445383, 1.4512874552228887, 1.2805213682692846, 1.1345359576071312, 0.991505565674939, 0.8522947147102834, 0.7215509375314929, 0.6018020349480167, 0.4994343591182382, 0.41003502412545884, 0.3463164718355381, 0.2658262397145525, 0.15961119197083043, 0.06162180943482423, -0.017919272426508898, -0.0835215580695589, -0.13651702185987002, -0.12459718377316743, -0.06467244785408646, 0.029047730630514648, 0.14870325924558053, 0.29060708613639696, 0.44194427353139065, 0.6205668730176228, 0.7684193338460545, 0.8957799107683968, 0.9983875731513536, 1.0708860268590048, 1.1281630951584627, 1.189790210971773, 1.2481759574212798, 1.2767925307635308], "overall_upper_bb": [null, 118.82139610306788, 118.9689992295835, 118.95516772456143, 118.94023188804935, 119.11062975886486, 119.19790642483473, 119.37741636959738, 119.35259869855196, 119.41783339110303, 119.60834275266791, 119.57864483067344, 119.53856477339885, 119.56091747195953, 119.8538348160708, 120.11100052311701, 120.16159104502287, 120.13711806838954, 120.5207746657104, 120.70311769704688, 120.8280218827373, 120.89917341696676, 120.82523834595591, 120.71134957115036, 120.88582484718678, 120.99903043043945, 121.25019819395092, 121.34527566927082, 121.34147013678937, 121.15966922680451, 120.68972455267078, 120.07633222428557, 119.43489659918438, 118.91662744829833, 118.6409085933872, 118.43363274814942, 118.1940370418065, 117.71983432247197, 117.5636244886667, 117.37584291570484, 117.12380640934433, 116.95748019864672, 116.67313188746353, 116.19319354724186, 116.6605722389976, 116.9954388673796, 117.30441239924372, 117.63154784382722, 117.81745396801776, 117.68981521093511, 117.42812399037092, 117.53625518687178, 117.74693421922892, 117.93469814953906, 118.07397162031666, 118.2656511122119, 118.41547360959652, 118.56003805000461, 118.54415074726788, 118.30443634339099, 117.91776107234836, 117.70356431540682, 117.52757065378374, 117.11701392734909, 117.1187356974353, 117.16295223081768, 117.19131585270458, 117.18281216697609, 117.19625602125741, 117.20730042173092, 117.26895320872417, 117.56285206184825, 117.8547809392163, 118.26066062342393, 118.55510733063113, 118.74592876438466, 119.59137146727345, 120.17886346111935, 121.0905892962393, 121.88178215615903, 122.39867670530595, 122.9039840496733, 123.38757031352178, 123.72484809008968, 123.89306170302788, 124.41733587926483, 124.71154506167738, 124.95160026419143, 125.11234424217234, 125.1777486222872, 125.11090994371084, 125.08171072492583, 124.98325626854324, 124.89594159600937, 124.69007394682964, 124.1510392276031, 124.77364279977904, 125.62816843619429, 126.46973715610878, 127.11978546587618, 127.60815521437318, 127.88522383749303, 128.41424518034097, 129.0617770891219, 129.2701570889464, 129.5015260909865, 129.65176085952717, 129.96371557267477, 130.26896443279423, 131.61348187917883, 132.62054054179524, 133.27666873567716, 133.94836637775643, 134.28712608833567, 134.4721260136288, 134.96813419373947, 135.85701915172294, 136.5701251659026, 137.41156949712786, 138.04518145563952, 138.7912841514003, 139.3279597154757, 140.2053795001075, 141.09880931861863, 141.85428351356188, 142.37334322043662, 142.4483286663907, 142.43439332227643, 142.51919222371376, 143.16075168668252, 143.8546272857834, 144.27014813907718, 144.68697617790045, 144.90468129006808, 144.82553644699922, 144.82260758216412, 144.7451209108325, 144.4236169311437, 144.2062100111112, 143.88207459815848, 143.78619757004373, 143.61408152779921, 143.59576053384842, 143.64254255547468, 143.67300270401026, 143.70096718193057, 143.73990257326537, 143.74329940034534, 143.72175265122144, 143.59032766079858, 143.24278913559695, 142.89510884056685, 142.39412282899016, 141.67748928312244, 140.85410236088134, 140.24329324936912, 140.08010558215818, 139.98724472686914, 139.89471598251262, 139.8233959611907, 139.81575545861432, 140.15916742902934, 140.5155425720664, 141.0629760861342, 141.70175573380757, 142.46766823173988, 143.17197472718266, 144.24615674982581, 144.67206105701655, 145.13708677884168, 145.51028038299978, 145.77104988171885, 146.09101810701173, 146.55633190298695, 146.98066142790358, 147.0091975858713], "overall_lower_bb": [null, 117.54860389693212, 117.67100077041648, 117.79983227543856, 117.88776811195062, 117.87937024113515, 117.9106650037367, 117.88883363040263, 117.9463790792258, 117.97224660889695, 117.92809361096843, 117.9730885026599, 117.9968813804473, 117.86383967089762, 117.32127185059586, 116.78191197688298, 116.52791483733006, 116.409637487166, 115.65299375534221, 115.14596230295314, 114.73905811726267, 114.31390658303323, 114.09984165404407, 113.98173042884959, 113.25825515281319, 112.48888956956058, 111.41272180604906, 110.40314433072916, 109.51290986321062, 108.73171077319546, 108.23389544732919, 108.16228777571446, 108.31772340081565, 108.47620255170168, 108.55612140661285, 108.60939725185057, 108.69723295819352, 108.84193567752806, 108.74664551133333, 108.64492708429516, 108.6039635906557, 108.62728980135327, 108.72964811253651, 108.93058645275818, 108.76120776100238, 108.73750113262041, 108.93752760075631, 109.26039215617281, 109.74248603198225, 110.5096247890649, 111.3585760096291, 111.67844481312821, 111.72776578077107, 111.74250185046094, 111.7450283796833, 111.7428488877881, 111.73503639040348, 111.87127194999539, 112.34665925273214, 113.02179365660899, 113.74896892765165, 114.15416568459318, 114.47214934621623, 115.05770607265089, 115.00798430256474, 115.0802677691823, 115.12090414729539, 115.12240783302387, 115.1189639787426, 115.14641957826906, 115.1932667912758, 115.05136793815174, 114.9189390607837, 114.72905937657605, 114.6441126693689, 114.59879123561531, 114.15234853272655, 113.93955653888067, 113.5318307037607, 113.311217843841, 113.37982329469403, 113.5323659503267, 113.75077968647823, 114.11550190991032, 114.54828829697209, 114.70251412073516, 115.04630493832263, 115.46024973580859, 115.93850575782766, 116.5906013777128, 117.27144005628917, 117.80142927507417, 118.37838373145675, 118.89719840399063, 119.58206605317034, 120.6221007723969, 120.51249720022098, 120.3309715638057, 120.03390284389121, 119.90303453412382, 119.97966478562684, 120.14424616250697, 120.15900481965902, 120.1614729108781, 120.53009291105361, 120.66922390901351, 120.93498914047282, 121.14603442732525, 121.39778556720579, 121.00426812082118, 120.99420945820478, 121.28979126432284, 121.65409362224358, 122.2618339116643, 122.97535398637116, 123.61634580626053, 123.71196084827702, 123.81035483409738, 123.86627050287217, 124.10997854436044, 124.36888584859969, 124.92721028452432, 125.1740104998925, 125.36658068138138, 125.91310648643815, 126.73254677956336, 127.91956133360928, 129.03749667772354, 130.1819177762862, 130.4083583133175, 130.67739271421658, 131.2483718609228, 131.76671382209955, 132.5995087099319, 133.7276335530008, 134.4615624178359, 135.06954908916754, 135.80955306885633, 136.29359998888876, 136.89173540184154, 137.06418242995625, 137.4061984722008, 137.47551946615158, 137.32973744452534, 137.11077729598972, 136.85363281806949, 136.68169742673464, 136.65189059965468, 136.37721734877857, 136.11714233920142, 135.98777086440307, 135.89345115943317, 135.95726717100982, 136.18690071687757, 136.63028763911868, 136.72209675063084, 136.34228441784182, 136.16614527313087, 136.08317401748738, 135.98999403880933, 135.91206454138563, 135.71525257097065, 135.50087742793363, 135.2314439138658, 134.94116426619243, 134.63143176826014, 134.39862527281736, 133.9113532501742, 133.95044894298348, 134.02292322115827, 134.1627296170002, 134.36846011828118, 134.54199189298828, 134.70567809701308, 134.82368857209642, 135.4226524141287]}, "alignment": "inconsistent"}

2791_OXY.json

@@ -0,0 +1 @@
+{"input_timestamps": [1675711800.0, 1675715400.0, 1675719000.0, 1675722600.0, 1675726200.0, 1675729800.0, 1675733400.0, 1675800000.0, 1675803600.0, 1675807200.0, 1675810800.0, 1675814400.0, 1675818000.0, 1675884600.0, 1675888200.0, 1675891800.0, 1675895400.0, 1675899000.0, 1675902600.0, 1675906200.0, 1675972800.0, 1675976400.0, 1675980000.0, 1675983600.0, 1675987200.0, 1675990800.0, 1676057400.0, 1676061000.0, 1676064600.0, 1676068200.0, 1676071800.0, 1676075400.0, 1676079000.0, 1676318400.0, 1676322000.0, 1676325600.0, 1676329200.0, 1676332800.0, 1676336400.0, 1676403000.0, 1676406600.0, 1676410200.0, 1676413800.0, 1676417400.0, 1676421000.0, 1676424600.0, 1676491200.0, 1676494800.0, 1676498400.0, 1676502000.0, 1676505600.0, 1676509200.0, 1676575800.0, 1676579400.0, 1676583000.0, 1676586600.0, 1676590200.0, 1676593800.0, 1676597400.0, 1676664000.0, 1676667600.0, 1676671200.0, 1676674800.0, 1676678400.0, 1676682000.0, 1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0], "input_window": [[61.5, 60.565, 61.4, 61.23, 61.41, 61.31, 61.14, 62.64, 62.66, 63.23, 63.7, 63.14, 63.9, 64.5, 63.98, 64.02, 64.14, 64.445, 64.27, 64.05, 63.445, 63.56, 63.88, 63.77, 63.72, 63.395, 64.15, 65.0424, 65.415, 65.17, 65.265, 65.11, 65.43, 64.79, 64.57, 64.735, 65.3, 65.22, 65.159, 65.05, 66.36, 65.4, 65.71, 66.055, 65.87, 66.225, 64.05, 63.9719, 63.4, 63.09, 63.13, 62.98, 62.51, 62.92, 63.23, 63.535, 63.005, 63.2, 62.525, 60.843, 60.52, 60.43, 60.17, 60.31, 60.57, 60.54, 60.23, 60.255, 60.155, 59.97, 59.88, 59.99, 59.49, 58.42, 58.445, 58.46, 58.76, 58.155, 59.55, 59.56, 59.0588, 58.93, 59.09, 59.36, 59.615, 58.235, 58.49, 58.83, 58.1, 58.51, 58.74, 59.27, 58.87, 58.965, 58.97, 59.1591, 59.17, 59.1, 59.78, 59.83, 59.32, 59.235, 59.36, 59.1, 58.51, 59.2, 59.6, 59.99, 59.74, 59.87, 59.98, 59.73, 60.015, 60.13, 60.31, 60.2, 60.3585, 59.48, 60.225, 60.7699, 60.91, 61.32, 61.5, 61.365, 61.315, 61.3419, 61.8201, 61.585, 61.68, 61.865], [61.74, 60.67, 61.415, 61.325, 61.48, 61.368, 61.1699, 62.67, 62.69, 63.26, 63.75, 63.245, 63.99, 64.64, 63.98, 64.02, 64.18, 64.445, 64.33, 64.11, 63.495, 63.65, 63.88, 63.81, 63.755, 63.4101, 64.33, 65.105, 65.44, 65.17, 65.28, 65.11, 65.57, 64.82, 64.69, 64.75, 65.31, 65.25, 65.16, 65.05, 66.53, 65.4, 65.765, 66.1, 65.88, 66.23, 64.37, 64.05, 63.45, 63.14, 63.135, 63.015, 62.93, 62.92, 63.24, 63.585, 63.02, 63.24, 62.55, 60.86, 60.6669, 60.48, 60.18, 60.35, 60.61, 60.91, 60.345, 60.285, 60.2, 59.995, 59.8956, 60.015, 59.57, 58.45, 58.47, 58.48, 58.94, 58.23, 59.81, 59.64, 59.08, 58.94, 59.1, 59.42, 59.615, 58.3179, 58.535, 58.92, 58.12, 58.535, 58.79, 59.6499, 58.91, 59.005, 59.1, 59.19, 59.2, 59.11, 59.98, 59.8755, 59.385, 59.25, 59.38, 59.105, 58.73, 59.29, 59.61, 60.025, 59.765, 59.92, 59.99, 59.84, 60.07, 60.14, 60.325, 60.2799, 60.38, 59.85, 60.2991, 60.78, 60.96, 61.34, 61.52, 61.4, 61.32, 61.3899, 61.825, 61.5987, 61.7, 61.875], [61.44, 60.54, 61.37, 61.21, 61.405, 61.305, 61.095, 62.57, 62.6129, 63.2189, 63.6663, 63.14, 63.895, 64.3215, 63.87, 63.96, 64.14, 64.34, 64.27, 64.0487, 63.4211, 63.56, 63.835, 63.76, 63.71, 63.3397, 64.02, 65.02, 65.38, 65.09, 65.23, 65.06, 65.43, 64.74, 64.57, 64.715, 65.27, 65.2, 65.1166, 64.7, 66.35, 65.19, 65.7, 66.055, 65.85, 66.15, 64.05, 63.955, 63.37, 63.06, 63.095, 62.965, 62.51, 62.84, 63.15, 63.53, 62.9899, 63.2, 62.4993, 60.72, 60.51, 60.425, 60.09, 60.3, 60.55, 60.54, 60.22, 60.216, 60.12, 59.935, 59.82, 59.98, 59.4399, 58.38, 58.43, 58.445, 58.71, 58.15, 59.47, 59.53, 59.04, 58.88, 59.065, 59.345, 59.55, 58.21, 58.4655, 58.83, 58.04, 58.505, 58.74, 59.21, 58.83, 58.925, 58.97, 59.15, 59.165, 59.025, 59.72, 59.78, 59.29, 59.19, 59.3599, 59.065, 58.4, 59.19, 59.58, 59.97, 59.7, 59.855, 59.925, 59.72, 60, 60.1, 60.27, 60.2, 60.345, 59.48, 60.205, 60.75, 60.905, 61.27, 61.48, 61.34, 61.26, 61.33, 61.75, 61.54, 61.67, 61.845], [61.68, 60.63, 61.41, 61.32, 61.48, 61.34, 61.145, 62.6293, 62.69, 63.23, 63.68, 63.21, 63.955, 64.3489, 63.96, 63.9915, 64.15, 64.34, 64.31, 64.11, 63.49, 63.635, 63.88, 63.78, 63.715, 63.36, 64.19, 65.08, 65.405, 65.1, 65.28, 65.06, 65.56, 64.74, 64.6303, 64.73, 65.29, 65.24, 65.13, 64.7675, 66.41, 65.19, 65.74, 66.0799, 65.855, 66.22, 64.3697, 64.04, 63.39, 63.1, 63.11, 62.97, 62.88, 62.91, 63.175, 63.5819, 62.99, 63.24, 62.5, 60.8, 60.6198, 60.45, 60.09, 60.3, 60.56, 60.75, 60.3389, 60.225, 60.14, 59.965, 59.835, 60, 59.54, 58.4335, 58.45, 58.47, 58.86, 58.185, 59.614, 59.55, 59.055, 58.88, 59.0693, 59.42, 59.555, 58.29, 58.535, 58.8841, 58.065, 58.52, 58.78, 59.4, 58.86, 58.98, 59.09, 59.16, 59.19, 59.065, 59.9699, 59.8668, 59.29, 59.24, 59.37, 59.065, 58.63, 59.26, 59.61, 59.98, 59.7145, 59.8901, 59.95, 59.8, 60.03, 60.11, 60.305, 60.2501, 60.365, 59.675, 60.2986, 60.765, 60.912, 61.34, 61.49, 61.375, 61.27, 61.33, 61.755, 61.595, 61.675, 61.865], [171318, 22291, 9408, 26626, 12233, 10586, 38115, 61123, 26851, 21305, 48378, 27808, 158354, 132064, 43104, 14687, 8550, 37493, 6227, 15771, 20697, 12271, 11061, 13731, 9555, 13360, 183915, 33778, 71708, 12709, 18663, 14170, 38894, 40270, 22716, 11309, 23872, 7636, 10459, 231526, 61133, 99295, 26091, 17564, 12683, 25689, 59813, 34459, 40150, 51600, 99233, 31793, 135615, 13751, 20920, 37159, 29448, 29482, 36680, 38778, 64603, 14375, 47160, 28228, 37158, 146233, 29289, 22206, 51381, 22191, 20162, 31062, 57239, 20699, 17617, 23262, 73712, 19634, 196373, 65100, 16479, 8687, 14951, 21404, 20672, 24964, 10856, 19343, 63676, 29378, 52821, 208040, 43032, 22697, 58729, 49598, 68430, 70029, 98627, 53486, 45650, 24827, 17550, 31121, 292009, 58807, 21550, 44704, 24735, 18949, 50608, 58388, 13066, 14006, 14622, 31857, 96319, 230337, 29829, 32451, 42718, 71493, 23560, 26134, 61935, 30398, 18898, 28814, 39661, 28390]], "output_timestamps": [1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0], "output_window": [[61.315, 61.025, 61.04, 61.4269, 61.15, 60.785, 60.775, 63.29, 61.79, 61.15, 61.75, 61.78, 61.91, 62.19, 62.04, 62.06, 61.795, 61.27, 61.04, 60.58, 60.69, 60.36, 60.33, 60.125, 59.75, 60.115, 58.36, 58.7, 59.86, 59.58, 59.25, 59.37, 58.855], [61.396, 61.025, 61.055, 61.43, 61.17, 60.795, 60.79, 63.3, 61.81, 61.3, 61.76, 61.8646, 61.915, 62.35, 62.04, 62.08, 61.82, 61.28, 61.04, 60.61, 60.93, 60.36, 60.395, 60.18, 59.92, 60.19, 58.6, 58.94, 59.92, 59.58, 59.305, 59.47, 58.945], [61.16, 60.96, 60.99, 61.3605, 61.145, 60.765, 60.77, 62.96, 61.76, 61.14, 61.7, 61.78, 61.85, 62.18, 61.98, 62.03, 61.77, 61.24, 60.98, 60.5242, 60.685, 60.2101, 60.3, 60.0926, 59.75, 60.11, 58.195, 58.695, 59.83, 59.495, 59.2207, 59.35, 58.8439], [61.25, 61.02, 61.03, 61.3833, 61.17, 60.795, 60.775, 63.095, 61.8, 61.2601, 61.755, 61.8601, 61.885, 62.34, 62.02, 62.08, 61.8075, 61.275, 60.98, 60.6, 60.92, 60.27, 60.35, 60.14, 59.905, 60.135, 58.54, 58.85, 59.91, 59.5, 59.26, 59.47, 58.93], [162584, 40025, 30099, 23992, 12054, 15126, 25631, 170769, 41990, 58957, 65685, 14367, 23009, 187317, 26249, 11168, 17242, 13428, 13050, 36426, 38774, 38958, 8155, 41877, 71734, 34619, 342887, 48875, 33733, 24298, 26175, 30679, 67882]], "text": {"content": "1PointFive and the Houston Astros announce Direct Air Capture Carbon Removal Credit Agreement\nBy Occidental\nPublished on: 2023-03-07T13:00:00Z\n\nHOUSTON, March  07, 2023  (GLOBE NEWSWIRE) -- 1PointFive, a carbon capture, utilization and sequestration company, and the Houston Astros, announced today the team has agreed to purchase carbon dioxide (CO2) removal credits from 1PointFive\u2019s Direct Air Capture (DAC) plant under construction in Ector County, Texas. This progressive agreement is a demonstration of the Astros commitment to continuous improvement of their fan experience via environmental investment.\n\nArticle Content:\n\nMarch 07, 2023 08:00 ET\n\n\r\n            | Source:\r\n            \nOccidental\n\n\n\n\nOccidental\n\r\n                  Houston, Texas, UNITED STATES\nHouston, Texas, UNITED STATES\nHOUSTON, March  07, 2023  (GLOBE NEWSWIRE) -- 1PointFive, a carbon capture, utilization and sequestration company, and the Houston Astros, announced today the team has agreed to purchase carbon dioxide (CO2) removal credits from 1PointFive\u2019s Direct Air Capture (DAC) plant under construction in Ector County, Texas. This progressive agreement is a demonstration of the Astros commitment to continuous improvement of their fan experience via environmental investment.\nDAC is a technology that captures and removes large volumes of CO2 directly from the atmosphere, which can be safely and securely stored deep underground in geologic formations. For this agreement with the Astros, CO2 captured by DAC will be sequestered in saline reservoirs not associated with oil and gas production. DAC provides a practical solution for hard-to-decarbonize activities, such as air travel, to help achieve climate goals. Over the next three years, the Astros will utilize the removal credits across a number of activities throughout the ballpark as they work towards a carbon neutral footprint.\n\u201cWe are pleased to further our relationship with the Houston Astros and provide a solution to address future carbon emissions,\u201d said Michael Avery, President and General Manager, 1PointFive. \u201cWe are excited about the opportunity that Direct Air Capture presents to help organizations reduce their carbon footprint.\u201d\n\u201cWe are grateful to 1PointFive for their focused commitment to carbon removal and technology innovation to support this cause,\u201d said Marcel Braithwaite, Senior Vice President Business Operations, Houston Astros. \u201cWe remain committed to continuous improvement of our stadium for our fans and purchasing carbon removal credits is an important investment for us.\u201d\nTo learn more about 1PointFive, visit www.1PointFive.com.\nAbout 1PointFive1PointFive is a Carbon Capture, Utilization and Sequestration (CCUS) platform that is working to help curb global temperature rise to 1.5\u00b0C by 2050 through the deployment of decarbonization solutions, including Carbon Engineering's Direct Air Capture (DAC) and AIR TO FUELS\u2122 technologies alongside geologic sequestration hubs. More at 1PointFive.com.\nAIR TO FUELS\u2122 is a registered trademark of Carbon Engineering Ltd.\nForward-Looking StatementsThis news release contains \u201cforward-looking statements\u201d within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995, including those relating to Occidental\u2019s and its subsidiaries' deployment and use of DAC technology, which are based on Occidental\u2019s current expectations, beliefs, plans, estimates, and forecasts. All statements other than statements of historical fact are forward-looking statements for purposes of federal and state securities laws. Words such as \u201cwill,\u201d \u201cmay,\u201d \u201cexpect,\u201d \u201cplan,\u201d or similar expressions that convey the prospective nature of events or outcomes are generally indicative of forward-looking statements. You should not place undue reliance on these forward-looking statements, which speak only as of the date of this news release. Unless legally required, Occidental does not undertake any obligation to update, modify, or withdraw any forward-looking statements as a result of new information, future events, or otherwise.\nThese statements are not guarantees of future performance as they involve assumptions that may prove to be incorrect and risks and uncertainties, including those that are beyond Occidental\u2019s control. Factors that may cause actual results to differ materially from forward-looking statements include Occidental\u2019s ability to access necessary technology, to develop and employ existing or new technology on a commercial scale, to access capital, to collaborate with third parties and customers, and to receive approvals from regulatory bodies, as well as market conditions, geopolitical events, and scientific developments. Additional factors that may affect Occidental\u2019s and its subsidiaries' ability to deploy DAC technology can be found in Occidental\u2019s public disclosure and its filings with the U.S. Securities and Exchange Commission (SEC), which may be accessed at Occidental\u2019s website at oxy.com or the SEC\u2019s website at sec.gov. Information included herein is not necessarily material to an investor in Occidental\u2019s securities.\nContacts\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1678194000000, "published_utc": "2023-03-07T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/03/07/2622029/0/en/1PointFive-and-the-Houston-Astros-announce-Direct-Air-Capture-Carbon-Removal-Credit-Agreement.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.061850244437789206, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7366233766233725, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.458495460440986, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [61.68, 61.155, 61.24, 61.26, 61.303999999999995, 61.31, 61.28642857142857, 61.4542875, 61.591588888888886, 61.755430000000004, 61.95543, 62.213429999999995, 62.46793, 62.77082, 63.018820000000005, 63.28397, 63.584469999999996, 63.755539999999996, 63.91754000000001, 64.00554, 63.986540000000005, 64.02904, 64.02153999999999, 63.964650000000006, 63.940149999999996, 63.876999999999995, 63.88100000000001, 63.955, 64.06450000000001, 64.1635, 64.3425, 64.485, 64.653, 64.749, 64.84053, 64.97753, 65.08752999999999, 65.10353, 65.07602999999999, 65.04278000000001, 65.15578, 65.16878, 65.18678, 65.32077, 65.44324, 65.59224, 65.50021, 65.38021, 65.20621, 65.03945999999999, 64.70946, 64.48746, 64.20146, 63.88447, 63.61647000000001, 63.35265999999999, 63.21469, 63.13469, 63.04569, 62.815690000000004, 62.56667, 62.31467, 62.035669999999996, 61.77467, 61.51316999999999, 61.22998, 60.964870000000005, 60.66337, 60.42737000000001, 60.343869999999995, 60.265390000000004, 60.220389999999995, 60.16539, 59.978739999999995, 59.76774, 59.53974000000001, 59.39185, 59.187850000000005, 59.13525, 59.09375, 59.015750000000004, 58.90375, 58.856680000000004, 58.95532999999999, 59.065830000000005, 59.04783, 59.01532999999999, 59.08524, 58.93034, 58.82734000000001, 58.799839999999996, 58.851839999999996, 58.830909999999996, 58.78691, 58.74041, 58.82741, 58.89291000000001, 58.911, 59.10149, 59.236169999999994, 59.28717, 59.271170000000005, 59.32217000000001, 59.33067, 59.28466999999999, 59.294669999999996, 59.33666999999999, 59.42817, 59.40263, 59.404959999999996, 59.470960000000005, 59.526959999999995, 59.59295999999999, 59.69746, 59.864959999999996, 59.96397, 60.03947000000001, 60.00897, 60.06737999999999, 60.15487, 60.25106999999999, 60.40507, 60.55107, 60.67757, 60.77407000000001, 60.88206, 61.02106, 61.21306, 61.3507, 61.460699999999996], "in_sma_50": [61.68, 61.155, 61.24, 61.26, 61.303999999999995, 61.31, 61.28642857142857, 61.4542875, 61.591588888888886, 61.755430000000004, 61.9303909090909, 62.037025, 62.184561538461544, 62.33915714285714, 62.44721333333334, 62.54373125, 62.63821764705882, 62.7327611111111, 62.815773684210534, 62.880485, 62.909509523809525, 62.94248636363636, 62.98324782608696, 63.016445833333336, 63.044388, 63.05652692307693, 63.0985074074074, 63.169275000000006, 63.24636896551724, 63.30815666666667, 63.37176451612903, 63.424521875, 63.48923333333333, 63.5260205882353, 63.55757142857143, 63.59013888888889, 63.63608108108108, 63.67828947368421, 63.71551282051283, 63.7418125, 63.80689024390244, 63.839821428571426, 63.88401162790697, 63.93391818181818, 63.97660888888889, 64.02537826086956, 64.03270425531915, 64.03285625, 64.01973673469388, 64.00134200000001, 64.029942, 64.07674200000001, 64.106142, 64.13794200000001, 64.171842, 64.21668, 64.25358, 64.265794, 64.261994, 64.21339400000001, 64.15219, 64.09698999999999, 64.01969, 63.938711999999995, 63.870712000000005, 63.805882000000004, 63.729659999999996, 63.64736, 63.56396000000001, 63.48106, 63.407959999999996, 63.33526, 63.248459999999994, 63.14153, 63.03623, 62.93843, 62.83183, 62.69393, 62.57811000000001, 62.46710999999999, 62.34261000000001, 62.21901, 62.089196, 61.982796, 61.88129, 61.752489999999995, 61.61739000000001, 61.490272, 61.348971999999996, 61.224022, 61.071422000000005, 60.955622000000005, 60.818022, 60.676024, 60.540724, 60.399524, 60.29593, 60.19643, 60.128028, 60.06336399999999, 59.986964, 59.912364, 59.842164000000004, 59.765263999999995, 59.674364000000004, 59.587925999999996, 59.520326, 59.455126, 59.399416, 59.381218, 59.367822, 59.354822000000006, 59.353621999999994, 59.349822, 59.34472199999999, 59.334723999999994, 59.335246, 59.324246, 59.327417999999994, 59.343418, 59.36495800000001, 59.391758, 59.430758000000004, 59.489588000000005, 59.545987999999994, 59.603188, 59.661088, 59.729288, 59.770508, 59.816808], "in_sma_200": [61.68, 61.155, 61.24, 61.26, 61.303999999999995, 61.31, 61.28642857142857, 61.4542875, 61.591588888888886, 61.755430000000004, 61.9303909090909, 62.037025, 62.184561538461544, 62.33915714285714, 62.44721333333334, 62.54373125, 62.63821764705882, 62.7327611111111, 62.815773684210534, 62.880485, 62.909509523809525, 62.94248636363636, 62.98324782608696, 63.016445833333336, 63.044388, 63.05652692307693, 63.0985074074074, 63.169275000000006, 63.24636896551724, 63.30815666666667, 63.37176451612903, 63.424521875, 63.48923333333333, 63.5260205882353, 63.55757142857143, 63.59013888888889, 63.63608108108108, 63.67828947368421, 63.71551282051283, 63.7418125, 63.80689024390244, 63.839821428571426, 63.88401162790697, 63.93391818181818, 63.97660888888889, 64.02537826086956, 64.03270425531915, 64.03285625, 64.01973673469388, 64.00134200000001, 63.983864705882354, 63.964367307692314, 63.94390754716981, 63.92476111111111, 63.911129090909085, 63.90525, 63.889192982456144, 63.878, 63.85464406779661, 63.803733333333334, 63.751537704918036, 63.698287096774195, 63.6410126984127, 63.588809375, 63.54221230769231, 63.499906060606065, 63.45272686567164, 63.40526029411765, 63.35793768115941, 63.30946714285714, 63.260530985915494, 63.215245833333334, 63.164899999999996, 63.10096216216216, 63.03894933333333, 62.97883157894737, 62.92534025974025, 62.86456666666667, 62.82342025316455, 62.7825025, 62.736483950617284, 62.689453658536586, 62.645837349397596, 62.60743452380953, 62.57152352941176, 62.52173837209302, 62.475913793103445, 62.435097727272726, 62.385995505617984, 62.34304, 62.30388571428571, 62.27232173913044, 62.23563010752688, 62.20099574468085, 62.168248421052624, 62.1369125, 62.106531958762886, 62.07549591836735, 62.05422727272727, 62.032353, 62.00520099009901, 61.97809117647059, 61.95276990291262, 61.92500288461539, 61.8936219047619, 61.86877641509434, 61.84766635514019, 61.83037314814815, 61.81096146788991, 61.79349909090909, 61.77689099099099, 61.759240178571424, 61.7439371681416, 61.72960438596491, 61.71721652173913, 61.70456896551724, 61.69311965811966, 61.67601694915255, 61.66444201680672, 61.65694666666666, 61.65079008264463, 61.648242622950825, 61.646956097560974, 61.64476290322581, 61.6417648, 61.639290476190475, 61.64020157480315, 61.6398484375, 61.64012093023256, 61.64185076923077], "in_ema_10": [61.68, 61.489090909090905, 61.474710743801644, 61.446581517655886, 61.452657605354815, 61.432174404381215, 61.3799608763119, 61.607113444255184, 61.80400190893606, 62.063274289129495, 62.35722441837867, 62.512274524127996, 62.77458824701381, 63.060826747556746, 63.22431279345551, 63.3638013764636, 63.50674658074294, 63.65824720242604, 63.77674771107585, 63.83733903633478, 63.77418648427391, 63.74887985076956, 63.77271987790237, 63.77404353646557, 63.76330834801728, 63.689979557468675, 63.78089236520164, 64.01709375334678, 64.26944034364737, 64.42045119025694, 64.57673279202841, 64.66459955711416, 64.82739963763885, 64.81150879443177, 64.77856174089872, 64.76973233346258, 64.8643264546512, 64.93263073562372, 64.9685160564194, 64.93196768252497, 65.2007008311568, 65.19875522549192, 65.29716336631157, 65.43947911789128, 65.51502836918377, 65.64320502933217, 65.41165866036268, 65.16226617666037, 64.84003596272211, 64.52366578768172, 64.26663564446686, 64.03088370910925, 63.821632125634835, 63.65588083006486, 63.56844795187124, 63.57089377880374, 63.46527672811215, 63.42431732300085, 63.256259627909785, 62.80966696828982, 62.41150933769167, 62.054871276293184, 61.69762195333078, 61.443508870906996, 61.28287089437845, 61.18598527721873, 61.03196977226986, 60.88524799549352, 60.749748359949244, 60.60706683995847, 60.46669105087511, 60.381838132534185, 60.22877665389161, 59.902362716820406, 59.6382967683076, 59.42587917406985, 59.32299205151169, 59.11608440578229, 59.20661451382187, 59.269048238581526, 59.23013037702124, 59.166470308471915, 59.14880297965883, 59.19811152881177, 59.26300034175508, 59.08609118870869, 58.98589279076165, 58.96738501062316, 58.80331500869167, 58.75180318892954, 58.75692988185144, 58.87385172151481, 58.871333226693935, 58.89109082184049, 58.9272561269604, 58.96957319478578, 59.00965079573382, 59.01971428741858, 59.19247532606974, 59.31507981223888, 59.31051984637726, 59.29769805612685, 59.31084386410378, 59.266144979721275, 59.15048225613559, 59.17039457320184, 59.25032283261968, 59.38299140850701, 59.443265697869364, 59.52450829825675, 59.60187042584643, 59.63789398478344, 59.70918598755008, 59.78206126254097, 59.877141032988064, 59.94495175426296, 60.02132416257878, 59.958356133018995, 60.02021865428827, 60.155633444417674, 60.293154636341725, 60.48349015700686, 60.666491946641976, 60.795311592707066, 60.881618575851235, 60.963142471151, 61.10711656730536, 61.19582264597712, 61.282945801254, 61.388773837389635], "in_ema_50": [61.68, 61.638823529411766, 61.629850057670126, 61.6176990750164, 61.61229911129027, 61.60162071476908, 61.58371402007226, 61.62471739183413, 61.66649318038966, 61.727807173315554, 61.80436375475416, 61.85948674476381, 61.94166373516523, 62.03606515731562, 62.11151358251893, 62.18523854006721, 62.26228800908419, 62.34376691068873, 62.42087409066172, 62.48711432240048, 62.526443172502425, 62.56991598926704, 62.6212918328252, 62.66673136879284, 62.70783994256567, 62.733414846778786, 62.79053583317962, 62.88031874168238, 62.9793258498517, 63.06248954201438, 63.149450736445196, 63.224374236976765, 63.31596740415415, 63.37181181967752, 63.42116429733723, 63.47249118763773, 63.54376604302449, 63.61028502172941, 63.66988168754395, 63.712925542934386, 63.818693168701664, 63.872469907183955, 63.94570638141204, 64.02940024880765, 64.10099239591324, 64.1840907333284, 64.19136952809984, 64.18543346817435, 64.15423999883419, 64.11289725378187, 64.07356794971199, 64.03029077521349, 63.98518133304826, 63.94301735920323, 63.91289903139134, 63.899918677219134, 63.86423559183799, 63.839755764707085, 63.78721632295387, 63.670070584798815, 63.55045213049298, 63.42886577243443, 63.297929859789946, 63.18036398293544, 63.07760461105562, 62.98632599885736, 62.88250537145119, 62.77828947453153, 62.67482714219697, 62.56855941113042, 62.4613610028508, 62.364837041954694, 62.254059118740784, 62.104233270947034, 61.9609300054197, 61.82403078952089, 61.70779428797105, 61.569645492364344, 61.492953512271626, 61.416759256888426, 61.32414124681437, 61.22829257046872, 61.143626195156216, 61.07603301103244, 61.01638465765863, 60.90946761226025, 60.81635123530887, 60.74057667706146, 60.63565210149042, 60.55268535241237, 60.48316827976875, 60.44069109232684, 60.37870320635324, 60.323852100221735, 60.2754657433503, 60.23172198870912, 60.190870146014646, 60.1467183755827, 60.13978432163828, 60.12907905412305, 60.096173993177054, 60.06259854246423, 60.03543781530877, 59.9973814303947, 59.94375862920275, 59.91694456531244, 59.904907523535485, 59.9078523265341, 59.9002698823563, 59.89987106344037, 59.90183690408977, 59.89784330000782, 59.90302591569379, 59.9111425464509, 59.92658793678616, 59.939274684363184, 59.955969794780316, 59.9449513714556, 59.95881994512401, 59.9904348492368, 60.026574659070654, 60.07808153518553, 60.133450886746886, 60.18213908726662, 60.22480029953068, 60.26814146425497, 60.32644964212732, 60.37619671498508, 60.42713017714253, 60.4835172290193], "in_ema_200": [61.68, 61.66955223880597, 61.66696962946462, 61.663517195340596, 61.66169115359592, 61.658490246594965, 61.65338089090746, 61.66309152880888, 61.673309523547104, 61.68879898102425, 61.7086119264867, 61.72355111129777, 61.74575458282715, 61.77165652727663, 61.79343108919428, 61.815302421640105, 61.83853324331533, 61.86342345979976, 61.88776750497588, 61.90987927109553, 61.925601865412986, 61.94261080207554, 61.9618883065325, 61.9799789701491, 61.99724286099339, 62.01080263352082, 62.032486189406185, 62.06280970990961, 62.09606533468663, 62.12595523185392, 62.15733876188523, 62.18622096325951, 62.2197909039236, 62.24486761134725, 62.26860325700549, 62.293094766886036, 62.32291471945434, 62.351940443638874, 62.37958282728426, 62.40334319716203, 62.44321042903106, 62.47054166854319, 62.503073592239275, 62.53866390475431, 62.571662273861236, 62.60796414178302, 62.62549385181503, 62.639568539856675, 62.647035519559594, 62.651542628817715, 62.6561043937051, 62.659227733071226, 62.661424472045645, 62.6638978603835, 62.66898345381252, 62.67806720054076, 62.681171009490605, 62.68673149695836, 62.684873472113004, 62.66611851219148, 62.64575713396073, 62.62390880426958, 62.59869578134153, 62.57582318650232, 62.55576524434807, 62.53779743097148, 62.51591785454391, 62.49312265201113, 62.46970849626973, 62.444786023670034, 62.418818003534014, 62.394750162702834, 62.366344688447086, 62.32721190547746, 62.28863268253739, 62.25063633743752, 62.21689866243815, 62.176780267787024, 62.15127996661502, 62.12539658386264, 62.09484537407297, 62.06285686288816, 62.03307022743654, 62.007069528656075, 61.982670826878405, 61.945927833576135, 61.911988253142546, 61.88186001181775, 61.84388130523251, 61.8108078594093, 61.78065056727588, 61.756962501929856, 61.72813700439822, 61.70079235758829, 61.67481432417946, 61.64979129607817, 61.62531576079381, 61.599839982079445, 61.58362167380005, 61.56653887107568, 61.543886743005274, 61.52096249680622, 61.4995598848977, 61.47533540843106, 61.447023613322294, 61.42526218433401, 61.407199874042135, 61.392998880270575, 61.376297398874854, 61.36150936505521, 61.34746449575118, 61.332066839077044, 61.319110950131005, 61.307079995403335, 61.29710905017544, 61.28669104967619, 61.27751999445554, 61.2615745218739, 61.251992685835354, 61.24714698746884, 61.24381219157363, 61.24476928419479, 61.24720939081972, 61.248480939169774, 61.24869505917804, 61.24950406356433, 61.25453387387713, 61.25792159652512, 61.26207163039055, 61.26807091765035], "in_macd": [0.0, -0.08376068376068702, -0.08620839116566259, -0.0943231660138224, -0.08684245495737031, -0.0911599325632082, -0.10905926763827978, -0.003434424547378967, 0.08420138613121964, 0.19497928468417314, 0.3154465352919473, 0.36874199904114846, 0.46572571566470344, 0.567824915689819, 0.6103228653882411, 0.6391765540079462, 0.6671425316557702, 0.6966071291672478, 0.7093602226116573, 0.6953136693545758, 0.6269260430778942, 0.5777684892363055, 0.5522146394830827, 0.5179235647250451, 0.4799698900317111, 0.41644527435992984, 0.42814028744488297, 0.5034211063867247, 0.5825907382484417, 0.6136485325760077, 0.6453473910084142, 0.645278435181865, 0.6777568494467374, 0.6300660703158343, 0.5767702625031177, 0.5363946835899753, 0.5433210000131368, 0.5385673049029265, 0.5199304519829298, 0.47048641676661873, 0.5574121849957976, 0.5218422064289712, 0.5319017137463646, 0.5608360660463632, 0.5591733954432669, 0.5806151960198349, 0.4431953509328821, 0.30417871616751313, 0.13994427336082538, -0.013458145058791615, -0.13269413504498573, -0.23576855301087107, -0.3210175294455553, -0.3817565562311884, -0.40385400962470186, -0.38410524507973776, -0.4114723925721009, -0.4082817258772522, -0.4601604716191474, -0.6311747542190034, -0.7723423573474406, -0.8876874326492299, -0.9966593585107617, -1.0539261453423308, -1.0660419909187127, -1.0482291406903101, -1.0551218746630369, -1.0575840237908096, -1.0542414452009936, -1.0535685822579666, -1.0514053012369828, -1.0245662029870672, -1.0285576080278886, -1.1082311292646807, -1.1567077498431857, -1.1799107118366905, -1.1535322836340285, -1.1735659107272838, -1.0618934999231016, -0.9674049330546097, -0.9218380509433501, -0.8895923393069651, -0.8390899459815202, -0.7619841968407144, -0.6821208982621201, -0.7126881612189209, -0.7089709095615078, -0.6701306592936049, -0.6974047576957432, -0.6745294244473214, -0.6281794690595603, -0.5352479716012226, -0.4994156249133468, -0.4560778532927756, -0.4081513615297325, -0.36036677269509454, -0.31642879827827386, -0.2883699431280178, -0.19091448746182493, -0.1206093357294904, -0.11016502214172164, -0.10471531751151275, -0.08888189858457451, -0.09979438348700143, -0.14190764791497656, -0.12302877932818035, -0.07891537767951462, -0.013938605702016105, 0.015948478960716272, 0.053190514192650085, 0.08654093479666614, 0.09971814826366199, 0.12725336510233376, 0.15375812627106455, 0.18832729098991052, 0.20888572726832422, 0.2317781120759861, 0.19202966014950107, 0.2084452073848908, 0.25613664516320966, 0.3023092913409471, 0.3691817714934089, 0.4293333525644982, 0.4623941827191729, 0.4746510247751843, 0.4836311600068157, 0.519058546185363, 0.52813631545704, 0.5356116467615593, 0.550521246538473], "in_signal": [0.0, -0.016752136752137405, -0.030643387634842444, -0.04337934331063843, -0.05207196563998481, -0.05988955902462949, -0.06972350074735954, -0.05646568550736343, -0.028332271179646817, 0.016330039993117176, 0.07615333905288321, 0.13467107105053627, 0.20088199997336972, 0.2742705831166596, 0.3414810395709759, 0.40102014245837003, 0.4542446202978501, 0.5027171220717297, 0.5440457421797152, 0.5742993276146874, 0.5848246707073288, 0.5834134344131241, 0.5771736754271158, 0.5653236532867018, 0.5482529006357036, 0.521891375380549, 0.5031411577934158, 0.5031971475120776, 0.5190758656593504, 0.5379903990426819, 0.5594617974358284, 0.5766251249850357, 0.596851469877376, 0.6034943899650678, 0.5981495644726778, 0.5857985882961373, 0.5773030706395372, 0.5695559174922151, 0.559630824390358, 0.5418019428656102, 0.5449239912916477, 0.5403076343191124, 0.5386264502045629, 0.5430683733729229, 0.5462893777869917, 0.5531545414335604, 0.5311627033334247, 0.4857659059002425, 0.4166015793923591, 0.33058963450212897, 0.23793288059270604, 0.14319259387199063, 0.05035056920848145, -0.036070855879452524, -0.1096274866285024, -0.16452303831874948, -0.21391290916941977, -0.2527866725109863, -0.29426143233261853, -0.3616440967098955, -0.44378374883740457, -0.5325644855997697, -0.6253834601819681, -0.7110919972140407, -0.7820819959549752, -0.8353114249020421, -0.8792735148542411, -0.9149356166415549, -0.9427967823534427, -0.9649511423343475, -0.9822419741148747, -0.9907068198893132, -0.9982769775170283, -1.0202678078665588, -1.0475557962618842, -1.0740267793768454, -1.0899278802282821, -1.1066554863280826, -1.0977030890470865, -1.0716434578485912, -1.041682376467543, -1.0112643690354275, -0.9768294844246461, -0.9338604269078598, -0.8835125211787119, -0.8493476491867538, -0.8212723012617046, -0.7910439728680847, -0.7723161298336164, -0.7527587887563575, -0.7278429248169981, -0.689323934173843, -0.6513422723217438, -0.6122893885159502, -0.5714617831187067, -0.5292427810339843, -0.4866799844828422, -0.4470179762118774, -0.3957972784618669, -0.34075968991539163, -0.2946407563606576, -0.25665566859082867, -0.22310091458957784, -0.19843960836906258, -0.1871332162782454, -0.1743123288882324, -0.15523293864648882, -0.12697407205759428, -0.09838956185393218, -0.06807354664461572, -0.03715065035635935, -0.009776890632355081, 0.017629160514582687, 0.04485495366587906, 0.07354942113068536, 0.10061668235821314, 0.12684896830176773, 0.1398851066713144, 0.1535971268140297, 0.17410503048386572, 0.199745882655282, 0.23363306042290738, 0.27277311885122557, 0.31069733162481505, 0.3434880702548889, 0.3715166882052743, 0.40102505980129205, 0.4264473109324417, 0.44828017809826526, 0.4687283917863069], "in_upper_bb": [null, 62.639924240491744, 62.330504470417246, 62.153979865545075, 62.10282413583966, 62.025094399362764, 61.951026552309095, 62.58576603429547, 62.93280974484231, 63.39028624797888, 63.86749635888871, 64.02625904925797, 64.36611679337865, 64.73320834430729, 64.9013237754478, 65.03719327133366, 65.17511545465308, 65.32135931103585, 65.43346242628996, 65.49327118157545, 65.53359610857451, 65.44739462911089, 65.44735031369083, 65.38471639988295, 65.29354149801766, 65.09283174703366, 64.7422148395318, 64.89528447378598, 65.09726929635428, 65.23515651510581, 65.41489820400578, 65.48356996267884, 65.68468525674358, 65.71624946316547, 65.7415982072783, 65.77298300326662, 65.87631016604738, 65.95934223644933, 66.02074656689244, 66.03943289990441, 66.29821745367158, 66.29446536508709, 66.37045301940421, 66.46952627814143, 66.47786020348083, 66.41403736820874, 66.38867639018953, 66.47011003328674, 66.61835243027375, 66.77802616369267, 66.86662158667544, 66.94988524084617, 66.95520357591292, 66.9998949508337, 67.01048912646212, 66.98649458822412, 66.92390427779264, 66.83494637439127, 66.78313521074666, 66.95034166918174, 66.7670107738822, 66.74568547459099, 66.58364549775118, 66.2179917733491, 65.78098083952362, 65.10368801859238, 64.85229711657499, 64.62110212256077, 64.47183654654656, 64.34523954654567, 64.1878161861037, 64.00681791523054, 63.833143448967036, 63.71649750426242, 63.46129690379619, 63.00255919497457, 62.57283859209519, 62.005916154493455, 61.47399501611841, 61.344088416829834, 61.233561093377894, 61.14179301116443, 61.0848846902424, 60.99659394059015, 60.85867916543596, 60.67525114911853, 60.53229478904217, 60.38088484269081, 60.2708595599621, 60.136655414572424, 60.01115287099032, 59.88450901986467, 59.801058480147276, 59.81009538917498, 59.82513628162498, 59.842883091972055, 59.86543562641599, 59.835017228427674, 59.92036022868264, 59.985345549837504, 60.00406731881037, 60.022658501023045, 60.04756372760994, 60.016262635641645, 59.95838254036307, 59.9485632750706, 59.99837375268139, 60.12586527222941, 60.083611957804706, 60.12343460670517, 60.186579839428475, 60.22828518223994, 60.29172665611276, 60.364938238813366, 60.47052005313577, 60.551033309921586, 60.641134864640875, 60.62561025582473, 60.67261623909998, 60.82409456567383, 60.993225936782885, 61.23676029523848, 61.479726545326116, 61.62606190760181, 61.63558350929585, 61.71358284119981, 61.8909594686261, 62.02485878095659, 62.13298408139843, 62.26610045540598], "in_lower_bb": [null, 59.67007575950826, 60.14949552958276, 60.36602013445492, 60.50517586416033, 60.59490560063724, 60.62183059054805, 60.32280896570453, 60.25036803293546, 60.12057375202113, 59.9932854592931, 60.047790950742026, 60.003006283544444, 59.945105941407, 59.99310289121887, 60.05026922866634, 60.10131983946457, 60.144162911186356, 60.198084942131096, 60.26769881842455, 60.40837389142548, 60.7950753708891, 61.04211968630918, 61.35075360011706, 61.66542850198234, 62.068138252966364, 62.723255160468184, 62.81525552621403, 62.884770703645735, 62.93388348489419, 62.91414179599421, 63.03047003732115, 62.98985474325643, 62.99740053683453, 63.039081792721724, 63.0815469967334, 63.09221983395264, 63.09918776355066, 63.11978343310754, 63.1668471000956, 63.200062546328404, 63.35931463491293, 63.46932698059578, 63.60024372185858, 63.80590979651917, 64.15573263179127, 64.19906360981047, 64.01362996671324, 63.66388756972625, 63.30421383630734, 62.998618413324586, 62.70635475915379, 62.43303642408708, 62.20534504916629, 62.04922087353788, 61.958405411775864, 61.79099572220736, 61.67995362560871, 61.46876478925334, 60.904808330818234, 60.509119226117804, 60.056444525409006, 59.65348450224883, 59.44114822665091, 59.34865916047637, 59.47895198140762, 59.327262883425014, 59.176957877439236, 59.001223453453434, 58.81432045345434, 58.64424381389629, 58.528242084769474, 58.36791655103298, 58.03691249573757, 57.8196130962038, 57.76716080502543, 57.78388140790481, 57.84530384550656, 58.08862498388159, 58.093531583170176, 58.047578906622086, 57.98234698883558, 57.93718530975759, 57.93747605940984, 57.97489083456405, 57.91231885088147, 57.87488521095784, 57.892205157309185, 57.7947304400379, 57.784434585427555, 57.80443712900969, 57.87108098013534, 57.886531519852724, 57.93214461082503, 57.981103718375024, 58.03235690802795, 58.04280437358402, 58.16122277157231, 58.111469771317374, 58.07816445016249, 58.082942681189635, 58.10035149897695, 58.10551627239006, 58.10131736435836, 58.066697459636934, 58.173516724929414, 58.231206247318596, 58.213304727770584, 58.42050804219531, 58.51769539329484, 58.571550160571505, 58.56984481776005, 58.62340334388725, 58.663191761186624, 58.67910994686423, 58.7076066900784, 58.73500513535913, 58.81152974417527, 58.79739376090002, 58.73573543432616, 58.728804063217105, 58.6952697047615, 58.664303454673885, 58.74896809239819, 59.00344649070416, 59.13244715880019, 59.1695705313739, 59.1971712190434, 59.285095918601556, 59.34946954459402], "out_sma_10": [61.25, 61.135000000000005, 61.1, 61.170825, 61.17066, 61.10805, 61.060471428571425, 61.3147875, 61.368700000000004, 61.357839999999996, 61.408339999999995, 61.49235, 61.57785, 61.673519999999996, 61.75852, 61.88701999999999, 61.990269999999995, 61.80827000000001, 61.72627, 61.66026000000001, 61.57676, 61.41775, 61.264250000000004, 61.04425, 60.83275, 60.63824999999999, 60.3115, 60.069, 59.962, 59.852, 59.686, 59.60600000000001, 59.464], "out_sma_50": [61.25, 61.135000000000005, 61.1, 61.170825, 61.17066, 61.10805, 61.060471428571425, 61.3147875, 61.368700000000004, 61.357839999999996, 61.39394545454545, 61.43279166666667, 61.46757692307692, 61.529892857142855, 61.56256666666666, 61.59490625, 61.60741176470589, 61.58894444444445, 61.556894736842104, 61.50905, 61.48100000000001, 61.42595454545455, 61.37917391304348, 61.32754166666667, 61.27064, 61.22696153846154, 61.12744444444444, 61.04610714285714, 61.00693103448276, 60.9567, 60.901967741935486, 60.85721875, 60.798818181818184], "out_sma_200": [61.25, 61.135000000000005, 61.1, 61.170825, 61.17066, 61.10805, 61.060471428571425, 61.3147875, 61.368700000000004, 61.357839999999996, 61.39394545454545, 61.43279166666667, 61.46757692307692, 61.529892857142855, 61.56256666666666, 61.59490625, 61.60741176470589, 61.58894444444445, 61.556894736842104, 61.50905, 61.48100000000001, 61.42595454545455, 61.37917391304348, 61.32754166666667, 61.27064, 61.22696153846154, 61.12744444444444, 61.04610714285714, 61.00693103448276, 60.9567, 60.901967741935486, 60.85721875, 60.798818181818184], "out_ema_10": [61.25, 61.208181818181814, 61.17578512396693, 61.21351510142749, 61.20560326480431, 61.13094812574898, 61.06623028470371, 61.43509750566666, 61.501443413727266, 61.457562793049576, 61.51164228522237, 61.57499823336376, 61.63136219093398, 61.76020542894598, 61.80744080550126, 61.85699702268285, 61.84799756401324, 61.7438161887381, 61.60494051805844, 61.42222406022964, 61.33091059473334, 61.138017759327276, 60.994741803085944, 60.83933420252486, 60.66945525661124, 60.57228157359101, 60.2027758329381, 59.95681659058572, 59.94830448320649, 59.866794577168946, 59.75646829041095, 59.70438314669986, 59.56358621093625], "out_ema_50": [61.25, 61.240980392156864, 61.23270665128797, 61.23861227280609, 61.23592159544114, 61.218630552482665, 61.20123327591472, 61.27549863764356, 61.29606731852028, 61.29465683544106, 61.31270950856102, 61.33417580234295, 61.35577675127068, 61.394373741416935, 61.41890810449862, 61.44483327687123, 61.45905550130765, 61.45183763851128, 61.43333420170691, 61.400654429090956, 61.38180523579327, 61.33820503046805, 61.299451892018325, 61.25398319037055, 61.20108188878739, 61.15927475589377, 61.0565580987999, 60.97002640865088, 60.928456745566535, 60.87243883397569, 60.809205938525665, 60.75668805858348, 60.68505323275668], "out_ema_200": [61.25, 61.24771144278608, 61.24554515977328, 61.246915854700916, 61.24615052281335, 61.24166146288486, 61.23701806524422, 61.2555054476796, 61.2609233039216, 61.26091511184278, 61.26583137938664, 61.271744499989765, 61.277846544765985, 61.28841523586284, 61.295694686252276, 61.30349871922489, 61.30851365734206, 61.308180188114775, 61.30491471360617, 61.297900636853875, 61.29414043151205, 61.283949979457205, 61.27465694483574, 61.263366825981656, 61.249850738160944, 61.238757695990195, 61.21190438558233, 61.18840284940738, 61.175682423045124, 61.15900896609941, 61.14011335449643, 61.12349531116811, 61.10166948717639], "out_macd": [0.0, -0.018347578347572835, -0.03171565165866497, -0.013644305658424116, -0.016345737645032443, -0.04819049788929419, -0.07418635850358868, 0.0913631678926663, 0.11672119378269485, 0.09218949106082874, 0.11139810583929233, 0.1335621418527424, 0.15139137642906775, 0.19993118840277901, 0.2101554719901273, 0.2205573412167965, 0.20445558814689946, 0.14703164385399958, 0.0768330362871481, -0.009354853245710615, -0.05124730398232202, -0.1353368616365671, -0.1932949269025812, -0.25325301305798575, -0.31608908610785136, -0.34336989449612076, -0.4880671672277117, -0.5711426126188215, -0.5451630600036523, -0.5513025779262009, -0.5689753902253329, -0.5595854239044229, -0.5889284938934054], "out_signal": [0.0, -0.003669515669514567, -0.009278742867344647, -0.010151855425560541, -0.011390631869454923, -0.01875060507342278, -0.02983775575945596, -0.005597571029031509, 0.018866181933313766, 0.033530843758816764, 0.04910429617491188, 0.06599586531047799, 0.08307496753419595, 0.10644621170791257, 0.12718806376435554, 0.14586191925484374, 0.15758065303325489, 0.15547085119740384, 0.1397432882153527, 0.10992365992314004, 0.07768946714204764, 0.03508420138632469, -0.01059162427145649, -0.059123902028762346, -0.11051693884458015, -0.15708752997488828, -0.223283457425453, -0.29285528846412673, -0.3433168427720319, -0.38491398980286573, -0.42172626988735923, -0.449298100690772, -0.4772241793312987], "out_upper_bb": [null, 61.46026911934582, 61.36, 61.52483849785943, 61.4772455704367, 61.51948171973002, 61.51263020178109, 62.81308453878389, 62.80707350503964, 62.715689810709726, 62.704189350508756, 62.71072172438667, 62.716550045696316, 62.81729426478369, 62.828691135083496, 62.845159853007544, 62.822349034449374, 62.77797757656527, 62.74572665183483, 62.742770185796644, 62.74946678826866, 62.812093156432795, 62.854836823323765, 62.90312123809722, 62.970542960110684, 63.00377270461187, 63.26972801127316, 63.08773968533443, 62.99996564003795, 62.98299476426295, 62.90175275733816, 62.76144740088915, 62.622116232909214], "out_lower_bb": [null, 60.80973088065419, 60.84, 60.816811502140574, 60.864074429563296, 60.69661828026998, 60.60831265536176, 59.81649046121611, 59.93032649496037, 59.999990189290266, 60.08370155858215, 60.15486160894666, 60.21860380045752, 60.24249144950202, 60.29644219824983, 60.34465264699246, 60.3924744949624, 60.39991131232363, 60.36806282184938, 60.27532981420336, 60.235633211731354, 60.09800684356722, 59.98726317667624, 59.814648761902795, 59.620727039889324, 59.52149729538814, 59.032041988726846, 58.78953031466557, 58.68830435996207, 58.52926523573705, 58.36100724266184, 58.26230259911084, 58.10613376709079], "overall_sma_10": [61.68, 61.155, 61.24, 61.26, 61.303999999999995, 61.31, 61.28642857142857, 61.4542875, 61.591588888888886, 61.755430000000004, 61.95543, 62.213429999999995, 62.46793, 62.77082, 63.018820000000005, 63.28397, 63.584469999999996, 63.755539999999996, 63.91754000000001, 64.00554, 63.986540000000005, 64.02904, 64.02153999999999, 63.964650000000006, 63.940149999999996, 63.876999999999995, 63.88100000000001, 63.955, 64.06450000000001, 64.1635, 64.3425, 64.485, 64.653, 64.749, 64.84053, 64.97753, 65.08752999999999, 65.10353, 65.07602999999999, 65.04278000000001, 65.15578, 65.16878, 65.18678, 65.32077, 65.44324, 65.59224, 65.50021, 65.38021, 65.20621, 65.03945999999999, 64.70946, 64.48746, 64.20146, 63.88447, 63.61647000000001, 63.35265999999999, 63.21469, 63.13469, 63.04569, 62.815690000000004, 62.56667, 62.31467, 62.035669999999996, 61.77467, 61.51316999999999, 61.22998, 60.964870000000005, 60.66337, 60.42737000000001, 60.343869999999995, 60.265390000000004, 60.220389999999995, 60.16539, 59.978739999999995, 59.76774, 59.53974000000001, 59.39185, 59.187850000000005, 59.13525, 59.09375, 59.015750000000004, 58.90375, 58.856680000000004, 58.95532999999999, 59.065830000000005, 59.04783, 59.01532999999999, 59.08524, 58.93034, 58.82734000000001, 58.799839999999996, 58.851839999999996, 58.830909999999996, 58.78691, 58.74041, 58.82741, 58.89291000000001, 58.911, 59.10149, 59.236169999999994, 59.28717, 59.271170000000005, 59.32217000000001, 59.33067, 59.28466999999999, 59.294669999999996, 59.33666999999999, 59.42817, 59.40263, 59.404959999999996, 59.470960000000005, 59.526959999999995, 59.59295999999999, 59.69746, 59.864959999999996, 59.96397, 60.03947000000001, 60.00897, 60.06737999999999, 60.15487, 60.25106999999999, 60.40507, 60.55107, 60.67757, 60.77407000000001, 60.88206, 61.02106, 61.21306, 61.3507, 61.460699999999996, 61.4945, 61.4625, 61.4165, 61.41733000000001, 61.40733, 61.353829999999995, 61.25582999999999, 61.405829999999995, 61.418330000000005, 61.357839999999996, 61.408339999999995, 61.49235, 61.57785, 61.673519999999996, 61.75852, 61.88702000000001, 61.990269999999995, 61.80827000000001, 61.72627, 61.660259999999994, 61.57676, 61.41775, 61.264250000000004, 61.04425, 60.83275, 60.63824999999999, 60.3115, 60.068999999999996, 59.962, 59.852, 59.686, 59.605999999999995, 59.464], "overall_sma_50": [61.68, 61.155, 61.24, 61.26, 61.303999999999995, 61.31, 61.28642857142857, 61.4542875, 61.591588888888886, 61.755430000000004, 61.9303909090909, 62.037025, 62.184561538461544, 62.33915714285714, 62.44721333333334, 62.54373125, 62.63821764705882, 62.7327611111111, 62.815773684210534, 62.880485, 62.909509523809525, 62.94248636363636, 62.98324782608696, 63.016445833333336, 63.044388, 63.05652692307693, 63.0985074074074, 63.169275000000006, 63.24636896551724, 63.30815666666667, 63.37176451612903, 63.424521875, 63.48923333333333, 63.5260205882353, 63.55757142857143, 63.59013888888889, 63.63608108108108, 63.67828947368421, 63.71551282051283, 63.7418125, 63.80689024390244, 63.839821428571426, 63.88401162790697, 63.93391818181818, 63.97660888888889, 64.02537826086956, 64.03270425531915, 64.03285625, 64.01973673469388, 64.00134200000001, 64.029942, 64.07674200000001, 64.106142, 64.13794200000001, 64.171842, 64.21668, 64.25358, 64.265794, 64.261994, 64.21339400000001, 64.15219, 64.09698999999999, 64.01969, 63.938711999999995, 63.870712000000005, 63.805882000000004, 63.729659999999996, 63.64736, 63.56396000000001, 63.48106, 63.407959999999996, 63.33526, 63.248459999999994, 63.14153, 63.03623, 62.93843, 62.83183, 62.69393, 62.57811000000001, 62.46710999999999, 62.34261000000001, 62.21901, 62.089196, 61.982796, 61.88129, 61.752489999999995, 61.61739000000001, 61.490272, 61.348971999999996, 61.224022, 61.071422000000005, 60.955622000000005, 60.818022, 60.676024, 60.540724, 60.399524, 60.29593, 60.19643, 60.128028, 60.06336399999999, 59.986964, 59.912364, 59.842164000000004, 59.765263999999995, 59.674364000000004, 59.587925999999996, 59.520326, 59.455126, 59.399416, 59.381218, 59.367822, 59.354822000000006, 59.353621999999994, 59.349822, 59.34472199999999, 59.334723999999994, 59.335246, 59.324246, 59.327417999999994, 59.343418, 59.36495800000001, 59.391758, 59.430758000000004, 59.489588000000005, 59.545987999999994, 59.603188, 59.661088, 59.729288, 59.770508, 59.816808, 59.860707999999995, 59.903508, 59.942722, 59.981988, 60.01428800000001, 60.06438800000001, 60.109187999999996, 60.193406, 60.268105999999996, 60.322908, 60.382408, 60.43161, 60.492110000000004, 60.55931, 60.61791, 60.67631, 60.72866, 60.77286, 60.793062, 60.807726, 60.840326000000005, 60.860926, 60.880526, 60.902026000000006, 60.927526, 60.945026000000006, 60.923626000000006, 60.901026, 60.904936, 60.897133999999994, 60.883334000000005, 60.876734, 60.854734], "overall_sma_200": [61.68, 61.155, 61.24, 61.26, 61.303999999999995, 61.31, 61.28642857142857, 61.4542875, 61.591588888888886, 61.755430000000004, 61.9303909090909, 62.037025, 62.184561538461544, 62.33915714285714, 62.44721333333334, 62.54373125, 62.63821764705882, 62.7327611111111, 62.815773684210534, 62.880485, 62.909509523809525, 62.94248636363636, 62.98324782608696, 63.016445833333336, 63.044388, 63.05652692307693, 63.0985074074074, 63.169275000000006, 63.24636896551724, 63.30815666666667, 63.37176451612903, 63.424521875, 63.48923333333333, 63.5260205882353, 63.55757142857143, 63.59013888888889, 63.63608108108108, 63.67828947368421, 63.71551282051283, 63.7418125, 63.80689024390244, 63.839821428571426, 63.88401162790697, 63.93391818181818, 63.97660888888889, 64.02537826086956, 64.03270425531915, 64.03285625, 64.01973673469388, 64.00134200000001, 63.983864705882354, 63.964367307692314, 63.94390754716981, 63.92476111111111, 63.911129090909085, 63.90525, 63.889192982456144, 63.878, 63.85464406779661, 63.803733333333334, 63.751537704918036, 63.698287096774195, 63.6410126984127, 63.588809375, 63.54221230769231, 63.499906060606065, 63.45272686567164, 63.40526029411765, 63.35793768115941, 63.30946714285714, 63.260530985915494, 63.215245833333334, 63.164899999999996, 63.10096216216216, 63.03894933333333, 62.97883157894737, 62.92534025974025, 62.86456666666667, 62.82342025316455, 62.7825025, 62.736483950617284, 62.689453658536586, 62.645837349397596, 62.60743452380953, 62.57152352941176, 62.52173837209302, 62.475913793103445, 62.435097727272726, 62.385995505617984, 62.34304, 62.30388571428571, 62.27232173913044, 62.23563010752688, 62.20099574468085, 62.168248421052624, 62.1369125, 62.106531958762886, 62.07549591836735, 62.05422727272727, 62.032353, 62.00520099009901, 61.97809117647059, 61.95276990291262, 61.92500288461539, 61.8936219047619, 61.86877641509434, 61.84766635514019, 61.83037314814815, 61.81096146788991, 61.79349909090909, 61.77689099099099, 61.759240178571424, 61.7439371681416, 61.72960438596491, 61.71721652173913, 61.70456896551724, 61.69311965811966, 61.67601694915255, 61.66444201680672, 61.65694666666666, 61.65079008264463, 61.648242622950825, 61.646956097560974, 61.64476290322581, 61.6417648, 61.639290476190475, 61.64020157480315, 61.6398484375, 61.64012093023256, 61.64185076923077, 61.63885954198473, 61.63417121212122, 61.62962857142857, 61.62779029850746, 61.62439925925926, 61.61830073529412, 61.61214525547445, 61.622890579710145, 61.624164748201444, 61.621564285714285, 61.62251063829787, 61.624183802816894, 61.62600769230769, 61.63096597222222, 61.63364896551724, 61.63670616438356, 61.63786802721089, 61.63541621621622, 61.63101744966443, 61.624144, 61.61948079470199, 61.610602631578956, 61.60236339869281, 61.59286753246754, 61.58197806451613, 61.57270256410256, 61.55338598726115, 61.53627594936708, 61.52604779874214, 61.51338500000001, 61.49938881987577, 61.48686172839506, 61.4711754601227], "overall_ema_10": [61.68, 61.489090909090905, 61.474710743801644, 61.446581517655886, 61.452657605354815, 61.432174404381215, 61.3799608763119, 61.607113444255184, 61.80400190893606, 62.063274289129495, 62.35722441837867, 62.512274524127996, 62.77458824701381, 63.060826747556746, 63.22431279345551, 63.3638013764636, 63.50674658074294, 63.65824720242604, 63.77674771107585, 63.83733903633478, 63.77418648427391, 63.74887985076956, 63.77271987790237, 63.77404353646557, 63.76330834801728, 63.689979557468675, 63.78089236520164, 64.01709375334678, 64.26944034364737, 64.42045119025694, 64.57673279202841, 64.66459955711416, 64.82739963763885, 64.81150879443177, 64.77856174089872, 64.76973233346258, 64.8643264546512, 64.93263073562372, 64.9685160564194, 64.93196768252497, 65.2007008311568, 65.19875522549192, 65.29716336631157, 65.43947911789128, 65.51502836918377, 65.64320502933217, 65.41165866036268, 65.16226617666037, 64.84003596272211, 64.52366578768172, 64.26663564446686, 64.03088370910925, 63.821632125634835, 63.65588083006486, 63.56844795187124, 63.57089377880374, 63.46527672811215, 63.42431732300085, 63.256259627909785, 62.80966696828982, 62.41150933769167, 62.054871276293184, 61.69762195333078, 61.443508870906996, 61.28287089437845, 61.18598527721873, 61.03196977226986, 60.88524799549352, 60.749748359949244, 60.60706683995847, 60.46669105087511, 60.381838132534185, 60.22877665389161, 59.902362716820406, 59.6382967683076, 59.42587917406985, 59.32299205151169, 59.11608440578229, 59.20661451382187, 59.269048238581526, 59.23013037702124, 59.166470308471915, 59.14880297965883, 59.19811152881177, 59.26300034175508, 59.08609118870869, 58.98589279076165, 58.96738501062316, 58.80331500869167, 58.75180318892954, 58.75692988185144, 58.87385172151481, 58.871333226693935, 58.89109082184049, 58.9272561269604, 58.96957319478578, 59.00965079573382, 59.01971428741858, 59.19247532606974, 59.31507981223888, 59.31051984637726, 59.29769805612685, 59.31084386410378, 59.266144979721275, 59.15048225613559, 59.17039457320184, 59.25032283261968, 59.38299140850701, 59.443265697869364, 59.52450829825675, 59.60187042584643, 59.63789398478344, 59.70918598755008, 59.78206126254097, 59.877141032988064, 59.94495175426296, 60.02132416257878, 59.958356133018995, 60.02021865428827, 60.155633444417674, 60.293154636341725, 60.48349015700686, 60.666491946641976, 60.795311592707066, 60.881618575851235, 60.963142471151, 61.10711656730536, 61.19582264597712, 61.282945801254, 61.388773837389635, 61.36354223059152, 61.301080006847606, 61.251792732875316, 61.2757031450798, 61.25648439142893, 61.17257813844185, 61.1002912041797, 61.46296553069247, 61.52424452511202, 61.47621824781892, 61.52690583912457, 61.58748659564738, 61.641579941893305, 61.768565407003614, 61.81428078754841, 61.86259337163052, 61.85257639497041, 61.74756250497579, 61.608005685889275, 61.42473192481849, 61.332962483942396, 61.13969657777105, 60.99611538181267, 60.84045803966491, 60.67037475972583, 60.57303389432113, 60.203391368080915, 59.95732021024802, 59.94871653565747, 59.867131710992474, 59.75674412717566, 59.70460883132554, 59.56377086199362], "overall_ema_50": [61.68, 61.638823529411766, 61.629850057670126, 61.6176990750164, 61.61229911129027, 61.60162071476908, 61.58371402007226, 61.62471739183413, 61.66649318038966, 61.727807173315554, 61.80436375475416, 61.85948674476381, 61.94166373516523, 62.03606515731562, 62.11151358251893, 62.18523854006721, 62.26228800908419, 62.34376691068873, 62.42087409066172, 62.48711432240048, 62.526443172502425, 62.56991598926704, 62.6212918328252, 62.66673136879284, 62.70783994256567, 62.733414846778786, 62.79053583317962, 62.88031874168238, 62.9793258498517, 63.06248954201438, 63.149450736445196, 63.224374236976765, 63.31596740415415, 63.37181181967752, 63.42116429733723, 63.47249118763773, 63.54376604302449, 63.61028502172941, 63.66988168754395, 63.712925542934386, 63.818693168701664, 63.872469907183955, 63.94570638141204, 64.02940024880765, 64.10099239591324, 64.1840907333284, 64.19136952809984, 64.18543346817435, 64.15423999883419, 64.11289725378187, 64.07356794971199, 64.03029077521349, 63.98518133304826, 63.94301735920323, 63.91289903139134, 63.899918677219134, 63.86423559183799, 63.839755764707085, 63.78721632295387, 63.670070584798815, 63.55045213049298, 63.42886577243443, 63.297929859789946, 63.18036398293544, 63.07760461105562, 62.98632599885736, 62.88250537145119, 62.77828947453153, 62.67482714219697, 62.56855941113042, 62.4613610028508, 62.364837041954694, 62.254059118740784, 62.104233270947034, 61.9609300054197, 61.82403078952089, 61.70779428797105, 61.569645492364344, 61.492953512271626, 61.416759256888426, 61.32414124681437, 61.22829257046872, 61.143626195156216, 61.07603301103244, 61.01638465765863, 60.90946761226025, 60.81635123530887, 60.74057667706146, 60.63565210149042, 60.55268535241237, 60.48316827976875, 60.44069109232684, 60.37870320635324, 60.323852100221735, 60.2754657433503, 60.23172198870912, 60.190870146014646, 60.1467183755827, 60.13978432163828, 60.12907905412305, 60.096173993177054, 60.06259854246423, 60.03543781530877, 59.9973814303947, 59.94375862920275, 59.91694456531244, 59.904907523535485, 59.9078523265341, 59.9002698823563, 59.89987106344037, 59.90183690408977, 59.89784330000782, 59.90302591569379, 59.9111425464509, 59.92658793678616, 59.939274684363184, 59.955969794780316, 59.9449513714556, 59.95881994512401, 59.9904348492368, 60.026574659070654, 60.07808153518553, 60.133450886746886, 60.18213908726662, 60.22480029953068, 60.26814146425497, 60.32644964212732, 60.37619671498508, 60.42713017714253, 60.4835172290193, 60.513575376900896, 60.53343516604204, 60.55290829678549, 60.585472677303706, 60.608395317409446, 60.615713148099275, 60.62195969131107, 60.718941664200834, 60.76133610874198, 60.78089547702661, 60.81909565439812, 60.859919354225646, 60.90011859523641, 60.95658453267812, 60.99828710002408, 61.04070721374863, 61.07077751909182, 61.07878624383332, 61.074912273486916, 61.05628826276194, 61.050943625006575, 61.020318384810246, 60.994031389327496, 60.960539962295044, 60.919146238283474, 60.88839540540962, 60.79630146794258, 60.71997592018012, 60.68821215860443, 60.64161560336505, 60.587434599311514, 60.543613634632635, 60.48033466856862], "overall_ema_200": [61.68, 61.66955223880597, 61.66696962946462, 61.663517195340596, 61.66169115359592, 61.658490246594965, 61.65338089090746, 61.66309152880888, 61.673309523547104, 61.68879898102425, 61.7086119264867, 61.72355111129777, 61.74575458282715, 61.77165652727663, 61.79343108919428, 61.815302421640105, 61.83853324331533, 61.86342345979976, 61.88776750497588, 61.90987927109553, 61.925601865412986, 61.94261080207554, 61.9618883065325, 61.9799789701491, 61.99724286099339, 62.01080263352082, 62.032486189406185, 62.06280970990961, 62.09606533468663, 62.12595523185392, 62.15733876188523, 62.18622096325951, 62.2197909039236, 62.24486761134725, 62.26860325700549, 62.293094766886036, 62.32291471945434, 62.351940443638874, 62.37958282728426, 62.40334319716203, 62.44321042903106, 62.47054166854319, 62.503073592239275, 62.53866390475431, 62.571662273861236, 62.60796414178302, 62.62549385181503, 62.639568539856675, 62.647035519559594, 62.651542628817715, 62.6561043937051, 62.659227733071226, 62.661424472045645, 62.6638978603835, 62.66898345381252, 62.67806720054076, 62.681171009490605, 62.68673149695836, 62.684873472113004, 62.66611851219148, 62.64575713396073, 62.62390880426958, 62.59869578134153, 62.57582318650232, 62.55576524434807, 62.53779743097148, 62.51591785454391, 62.49312265201113, 62.46970849626973, 62.444786023670034, 62.418818003534014, 62.394750162702834, 62.366344688447086, 62.32721190547746, 62.28863268253739, 62.25063633743752, 62.21689866243815, 62.176780267787024, 62.15127996661502, 62.12539658386264, 62.09484537407297, 62.06285686288816, 62.03307022743654, 62.007069528656075, 61.982670826878405, 61.945927833576135, 61.911988253142546, 61.88186001181775, 61.84388130523251, 61.8108078594093, 61.78065056727588, 61.756962501929856, 61.72813700439822, 61.70079235758829, 61.67481432417946, 61.64979129607817, 61.62531576079381, 61.599839982079445, 61.58362167380005, 61.56653887107568, 61.543886743005274, 61.52096249680622, 61.4995598848977, 61.47533540843106, 61.447023613322294, 61.42526218433401, 61.407199874042135, 61.392998880270575, 61.376297398874854, 61.36150936505521, 61.34746449575118, 61.332066839077044, 61.319110950131005, 61.307079995403335, 61.29710905017544, 61.28669104967619, 61.27751999445554, 61.2615745218739, 61.251992685835354, 61.24714698746884, 61.24381219157363, 61.24476928419479, 61.24720939081972, 61.248480939169774, 61.24869505917804, 61.24950406356433, 61.25453387387713, 61.25792159652512, 61.26207163039055, 61.26807091765035, 61.26789110752448, 61.26542452934016, 61.26308199670991, 61.26427819574763, 61.26334010424765, 61.25868000370788, 61.25386726735258, 61.27218699603564, 61.27743886672186, 61.277266340684825, 61.28201990943423, 61.28777195013638, 61.293714517796715, 61.30412531861466, 61.31124844977273, 61.318897718929215, 61.32375943316873, 61.32327426467949, 61.31985860035432, 61.312695828211496, 61.308788407035266, 61.29845220398019, 61.28901486861721, 61.27758188484987, 61.263924353657345, 61.2526912755115, 61.225699322521336, 61.20206052329227, 61.18920419967742, 61.17239619769058, 61.153367379803115, 61.136617455625974, 61.114661063032685], "overall_macd": [0.0, -0.08376068376068702, -0.08620839116566259, -0.0943231660138224, -0.08684245495737031, -0.0911599325632082, -0.10905926763827978, -0.003434424547378967, 0.08420138613121964, 0.19497928468417314, 0.3154465352919473, 0.36874199904114846, 0.46572571566470344, 0.567824915689819, 0.6103228653882411, 0.6391765540079462, 0.6671425316557702, 0.6966071291672478, 0.7093602226116573, 0.6953136693545758, 0.6269260430778942, 0.5777684892363055, 0.5522146394830827, 0.5179235647250451, 0.4799698900317111, 0.41644527435992984, 0.42814028744488297, 0.5034211063867247, 0.5825907382484417, 0.6136485325760077, 0.6453473910084142, 0.645278435181865, 0.6777568494467374, 0.6300660703158343, 0.5767702625031177, 0.5363946835899753, 0.5433210000131368, 0.5385673049029265, 0.5199304519829298, 0.47048641676661873, 0.5574121849957976, 0.5218422064289712, 0.5319017137463646, 0.5608360660463632, 0.5591733954432669, 0.5806151960198349, 0.4431953509328821, 0.30417871616751313, 0.13994427336082538, -0.013458145058791615, -0.13269413504498573, -0.23576855301087107, -0.3210175294455553, -0.3817565562311884, -0.40385400962470186, -0.38410524507973776, -0.4114723925721009, -0.4082817258772522, -0.4601604716191474, -0.6311747542190034, -0.7723423573474406, -0.8876874326492299, -0.9966593585107617, -1.0539261453423308, -1.0660419909187127, -1.0482291406903101, -1.0551218746630369, -1.0575840237908096, -1.0542414452009936, -1.0535685822579666, -1.0514053012369828, -1.0245662029870672, -1.0285576080278886, -1.1082311292646807, -1.1567077498431857, -1.1799107118366905, -1.1535322836340285, -1.1735659107272838, -1.0618934999231016, -0.9674049330546097, -0.9218380509433501, -0.8895923393069651, -0.8390899459815202, -0.7619841968407144, -0.6821208982621201, -0.7126881612189209, -0.7089709095615078, -0.6701306592936049, -0.6974047576957432, -0.6745294244473214, -0.6281794690595603, -0.5352479716012226, -0.4994156249133468, -0.4560778532927756, -0.4081513615297325, -0.36036677269509454, -0.31642879827827386, -0.2883699431280178, -0.19091448746182493, -0.1206093357294904, -0.11016502214172164, -0.10471531751151275, -0.08888189858457451, -0.09979438348700143, -0.14190764791497656, -0.12302877932818035, -0.07891537767951462, -0.013938605702016105, 0.015948478960716272, 0.053190514192650085, 0.08654093479666614, 0.09971814826366199, 0.12725336510233376, 0.15375812627106455, 0.18832729098991052, 0.20888572726832422, 0.2317781120759861, 0.19202966014950107, 0.2084452073848908, 0.25613664516320966, 0.3023092913409471, 0.3691817714934089, 0.4293333525644982, 0.4623941827191729, 0.4746510247751843, 0.4836311600068157, 0.519058546185363, 0.52813631545704, 0.5356116467615593, 0.550521246538473, 0.5068689814458693, 0.44854462581552923, 0.3985350067226321, 0.382995447527648, 0.34944057411247087, 0.2892543846947433, 0.2372081749264865, 0.37879922795789867, 0.38211074554139657, 0.33728175509494207, 0.33779486223695443, 0.34273140074152764, 0.3446796129517651, 0.3785743135386781, 0.3752886879182995, 0.37322401043317655, 0.345615228808839, 0.2775671494301193, 0.19755720519403752, 0.10230659697267441, 0.05204123045197662, -0.03978538127167752, -0.10489414679565101, -0.17146204973557388, -0.24040884491942904, -0.2733397090102727, -0.4232617283519815, -0.5111691597068599, -0.4896588092332479, -0.49993236587946654, -0.5214295129284565, -0.5155776536314676, -0.5481942578445782], "overall_signal": [0.0, -0.016752136752137405, -0.030643387634842444, -0.04337934331063843, -0.05207196563998481, -0.05988955902462949, -0.06972350074735954, -0.05646568550736343, -0.028332271179646817, 0.016330039993117176, 0.07615333905288321, 0.13467107105053627, 0.20088199997336972, 0.2742705831166596, 0.3414810395709759, 0.40102014245837003, 0.4542446202978501, 0.5027171220717297, 0.5440457421797152, 0.5742993276146874, 0.5848246707073288, 0.5834134344131241, 0.5771736754271158, 0.5653236532867018, 0.5482529006357036, 0.521891375380549, 0.5031411577934158, 0.5031971475120776, 0.5190758656593504, 0.5379903990426819, 0.5594617974358284, 0.5766251249850357, 0.596851469877376, 0.6034943899650678, 0.5981495644726778, 0.5857985882961373, 0.5773030706395372, 0.5695559174922151, 0.559630824390358, 0.5418019428656102, 0.5449239912916477, 0.5403076343191124, 0.5386264502045629, 0.5430683733729229, 0.5462893777869917, 0.5531545414335604, 0.5311627033334247, 0.4857659059002425, 0.4166015793923591, 0.33058963450212897, 0.23793288059270604, 0.14319259387199063, 0.05035056920848145, -0.036070855879452524, -0.1096274866285024, -0.16452303831874948, -0.21391290916941977, -0.2527866725109863, -0.29426143233261853, -0.3616440967098955, -0.44378374883740457, -0.5325644855997697, -0.6253834601819681, -0.7110919972140407, -0.7820819959549752, -0.8353114249020421, -0.8792735148542411, -0.9149356166415549, -0.9427967823534427, -0.9649511423343475, -0.9822419741148747, -0.9907068198893132, -0.9982769775170283, -1.0202678078665588, -1.0475557962618842, -1.0740267793768454, -1.0899278802282821, -1.1066554863280826, -1.0977030890470865, -1.0716434578485912, -1.041682376467543, -1.0112643690354275, -0.9768294844246461, -0.9338604269078598, -0.8835125211787119, -0.8493476491867538, -0.8212723012617046, -0.7910439728680847, -0.7723161298336164, -0.7527587887563575, -0.7278429248169981, -0.689323934173843, -0.6513422723217438, -0.6122893885159502, -0.5714617831187067, -0.5292427810339843, -0.4866799844828422, -0.4470179762118774, -0.3957972784618669, -0.34075968991539163, -0.2946407563606576, -0.25665566859082867, -0.22310091458957784, -0.19843960836906258, -0.1871332162782454, -0.1743123288882324, -0.15523293864648882, -0.12697407205759428, -0.09838956185393218, -0.06807354664461572, -0.03715065035635935, -0.009776890632355081, 0.017629160514582687, 0.04485495366587906, 0.07354942113068536, 0.10061668235821314, 0.12684896830176773, 0.1398851066713144, 0.1535971268140297, 0.17410503048386572, 0.199745882655282, 0.23363306042290738, 0.27277311885122557, 0.31069733162481505, 0.3434880702548889, 0.3715166882052743, 0.40102505980129205, 0.4264473109324417, 0.44828017809826526, 0.4687283917863069, 0.4763565097182194, 0.4707941329376814, 0.45634230769467155, 0.44167293566126686, 0.4232264633515077, 0.3964320476201548, 0.3645872730814212, 0.3674296640567167, 0.3703658803536527, 0.3637490553019106, 0.3585582166889194, 0.3553928534994411, 0.3532502053899059, 0.3583150270196604, 0.36170975919938825, 0.36401260944614594, 0.36033313331868455, 0.3437799365409715, 0.3145353902715847, 0.27208963161180266, 0.22807995137983744, 0.17450688484953447, 0.11862667852049738, 0.06060893286928313, 0.00040537731154069445, -0.05434363995282199, -0.1281272576326539, -0.20473563804749512, -0.26172027228464567, -0.30936269100360986, -0.3517760553885792, -0.38453637503715693, -0.41726795159864116], "overall_upper_bb": [null, 62.639924240491744, 62.330504470417246, 62.153979865545075, 62.10282413583966, 62.025094399362764, 61.951026552309095, 62.58576603429547, 62.93280974484231, 63.39028624797888, 63.86749635888871, 64.02625904925797, 64.36611679337865, 64.73320834430729, 64.9013237754478, 65.03719327133366, 65.17511545465308, 65.32135931103585, 65.43346242628996, 65.49327118157545, 65.53359610857451, 65.44739462911089, 65.44735031369083, 65.38471639988295, 65.29354149801766, 65.09283174703366, 64.7422148395318, 64.89528447378598, 65.09726929635428, 65.23515651510581, 65.41489820400578, 65.48356996267884, 65.68468525674358, 65.71624946316547, 65.7415982072783, 65.77298300326662, 65.87631016604738, 65.95934223644933, 66.02074656689244, 66.03943289990441, 66.29821745367158, 66.29446536508709, 66.37045301940421, 66.46952627814143, 66.47786020348083, 66.41403736820874, 66.38867639018953, 66.47011003328674, 66.61835243027375, 66.77802616369267, 66.86662158667544, 66.94988524084617, 66.95520357591292, 66.9998949508337, 67.01048912646212, 66.98649458822412, 66.92390427779264, 66.83494637439127, 66.78313521074666, 66.95034166918174, 66.7670107738822, 66.74568547459099, 66.58364549775118, 66.2179917733491, 65.78098083952362, 65.10368801859238, 64.85229711657499, 64.62110212256077, 64.47183654654656, 64.34523954654567, 64.1878161861037, 64.00681791523054, 63.833143448967036, 63.71649750426242, 63.46129690379619, 63.00255919497457, 62.57283859209519, 62.005916154493455, 61.47399501611841, 61.344088416829834, 61.233561093377894, 61.14179301116443, 61.0848846902424, 60.99659394059015, 60.85867916543596, 60.67525114911853, 60.53229478904217, 60.38088484269081, 60.2708595599621, 60.136655414572424, 60.01115287099032, 59.88450901986467, 59.801058480147276, 59.81009538917498, 59.82513628162498, 59.842883091972055, 59.86543562641599, 59.835017228427674, 59.92036022868264, 59.985345549837504, 60.00406731881037, 60.022658501023045, 60.04756372760994, 60.016262635641645, 59.95838254036307, 59.9485632750706, 59.99837375268139, 60.12586527222941, 60.083611957804706, 60.12343460670517, 60.186579839428475, 60.22828518223994, 60.29172665611276, 60.364938238813366, 60.47052005313577, 60.551033309921586, 60.641134864640875, 60.62561025582473, 60.67261623909998, 60.82409456567383, 60.993225936782885, 61.23676029523848, 61.479726545326116, 61.62606190760181, 61.63558350929585, 61.71358284119981, 61.8909594686261, 62.02485878095659, 62.13298408139843, 62.26610045540598, 62.28528616687503, 62.2535451413264, 62.23327520724544, 62.23783868574939, 62.2292350753916, 62.19627015255549, 62.1711226120471, 62.44889322191413, 62.438155524488465, 62.42417743596703, 62.449248755692295, 62.49002720251021, 62.52608687260191, 62.638705846810275, 62.687817164065216, 62.739985468032486, 62.7441841165849, 62.73895153096091, 62.73759900025796, 62.74277018579754, 62.74946678826954, 62.812093156433605, 62.854836823324526, 62.90312123809793, 62.970542960111345, 63.00377270461251, 63.26972801127368, 63.087739685334945, 62.999965640038454, 62.98299476426345, 62.901752757338656, 62.76144740088966, 62.62211623290972], "overall_lower_bb": [null, 59.67007575950826, 60.14949552958276, 60.36602013445492, 60.50517586416033, 60.59490560063724, 60.62183059054805, 60.32280896570453, 60.25036803293546, 60.12057375202113, 59.9932854592931, 60.047790950742026, 60.003006283544444, 59.945105941407, 59.99310289121887, 60.05026922866634, 60.10131983946457, 60.144162911186356, 60.198084942131096, 60.26769881842455, 60.40837389142548, 60.7950753708891, 61.04211968630918, 61.35075360011706, 61.66542850198234, 62.068138252966364, 62.723255160468184, 62.81525552621403, 62.884770703645735, 62.93388348489419, 62.91414179599421, 63.03047003732115, 62.98985474325643, 62.99740053683453, 63.039081792721724, 63.0815469967334, 63.09221983395264, 63.09918776355066, 63.11978343310754, 63.1668471000956, 63.200062546328404, 63.35931463491293, 63.46932698059578, 63.60024372185858, 63.80590979651917, 64.15573263179127, 64.19906360981047, 64.01362996671324, 63.66388756972625, 63.30421383630734, 62.998618413324586, 62.70635475915379, 62.43303642408708, 62.20534504916629, 62.04922087353788, 61.958405411775864, 61.79099572220736, 61.67995362560871, 61.46876478925334, 60.904808330818234, 60.509119226117804, 60.056444525409006, 59.65348450224883, 59.44114822665091, 59.34865916047637, 59.47895198140762, 59.327262883425014, 59.176957877439236, 59.001223453453434, 58.81432045345434, 58.64424381389629, 58.528242084769474, 58.36791655103298, 58.03691249573757, 57.8196130962038, 57.76716080502543, 57.78388140790481, 57.84530384550656, 58.08862498388159, 58.093531583170176, 58.047578906622086, 57.98234698883558, 57.93718530975759, 57.93747605940984, 57.97489083456405, 57.91231885088147, 57.87488521095784, 57.892205157309185, 57.7947304400379, 57.784434585427555, 57.80443712900969, 57.87108098013534, 57.886531519852724, 57.93214461082503, 57.981103718375024, 58.03235690802795, 58.04280437358402, 58.16122277157231, 58.111469771317374, 58.07816445016249, 58.082942681189635, 58.10035149897695, 58.10551627239006, 58.10131736435836, 58.066697459636934, 58.173516724929414, 58.231206247318596, 58.213304727770584, 58.42050804219531, 58.51769539329484, 58.571550160571505, 58.56984481776005, 58.62340334388725, 58.663191761186624, 58.67910994686423, 58.7076066900784, 58.73500513535913, 58.81152974417527, 58.79739376090002, 58.73573543432616, 58.728804063217105, 58.6952697047615, 58.664303454673885, 58.74896809239819, 59.00344649070416, 59.13244715880019, 59.1695705313739, 59.1971712190434, 59.285095918601556, 59.34946954459402, 59.46028383312497, 59.61402485867363, 59.734294792754554, 59.85706131425062, 59.95216492460838, 60.039619847444506, 60.10576738795291, 60.169996778085874, 60.330874475511536, 60.39436256403298, 60.45359124430772, 60.464822797489795, 60.4682631273981, 60.45214415318973, 60.47803283593479, 60.50086453196751, 60.5019158834151, 60.47514846903909, 60.40700099974205, 60.275329814202465, 60.23563321173048, 60.09800684356641, 59.98726317667546, 59.81464876190207, 59.62072703988866, 59.5214972953875, 59.03204198872631, 58.78953031466505, 58.688304359961535, 58.529265235736545, 58.361007242661344, 58.262302599110335, 58.106133767090284]}, "alignment": "inconsistent"}

2792_COP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1646076600.0, 1646080200.0, 1646083800.0, 1646087400.0, 1646091000.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168400.0, 1646172000.0, 1646175600.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646253000.0, 1646256600.0, 1646260200.0, 1646263800.0, 1646267400.0, 1646271000.0, 1646337600.0, 1646341200.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646433000.0, 1646436600.0, 1646440200.0, 1646443800.0, 1646683200.0, 1646686800.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0, 1646767800.0, 1646771400.0, 1646775000.0, 1646778600.0, 1646782200.0, 1646785800.0, 1646789400.0, 1646856000.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028800.0, 1647032400.0, 1647036000.0, 1647039600.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282600.0, 1647286200.0, 1647289800.0, 1647293400.0, 1647297000.0, 1647300600.0, 1647367200.0, 1647370800.0, 1647374400.0, 1647378000.0, 1647381600.0, 1647385200.0, 1647451800.0, 1647455400.0, 1647459000.0, 1647462600.0, 1647466200.0, 1647469800.0, 1647473400.0, 1647540000.0, 1647543600.0, 1647547200.0, 1647550800.0, 1647554400.0, 1647558000.0, 1647624600.0, 1647628200.0, 1647631800.0, 1647635400.0, 1647639000.0, 1647642600.0, 1647646200.0, 1647885600.0, 1647889200.0, 1647892800.0, 1647896400.0, 1647900000.0, 1647903600.0, 1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0], "input_window": [[90.67, 92.26, 93.51, 93.3, 93.55, 93.33, 94.62, 97.4, 97.56, 97.07, 97.41, 96.03, 96.97, 98.37, 98.61, 98.78, 99.17, 99.315, 98.94, 99.12, 95.96, 97.51, 97.655, 97.66, 97.32, 96.86, 97.61, 99.87, 99.03, 98.575, 98.85, 99.83, 99.98, 100.78, 102.42, 101.26, 99.94, 100.26, 100.79, 101.51, 103.37, 102.1757, 99.03, 99.93, 98.95, 98.8, 96.26, 97.47, 98.05, 96.63, 95.43, 96.03, 97.28, 98.06, 99.12, 99.25, 98.65, 98.49, 99.65, 99.35, 99.25, 99.03, 99.6, 99.97, 99.29, 97.38, 95.91, 96.12, 96.06, 96.74, 95.86, 95.755, 93.325, 93.53, 94.875, 95.59, 95.15, 95.42, 95.2, 94.81, 95.06, 95.59, 95.22, 94.5157, 94.85, 97.42, 97.83, 98.58, 97.95, 98.06, 98.59, 99.11, 98.93, 99.02, 99.73, 100.07, 99.44, 100.02, 103.35, 103.62, 102.62, 102.4, 102.71, 102.57, 102.67, 101.37, 100.73, 100.79, 101.66, 101.94, 101.6, 103.925, 103.85, 104.26, 104.09, 104.055, 104.375, 104.97, 104.82, 104.95, 104.39, 104.855, 104.75, 104.3, 104.64, 105.67, 106.64, 106.16, 106.87, 107.105, 105.06, 104.08, 103.89], [90.875, 92.27, 93.58, 93.3239, 93.55, 93.36, 94.64, 97.4, 97.83, 97.07, 97.42, 96.06, 97.09, 98.37, 98.99, 98.95, 99.18, 99.355, 98.985, 99.175, 96.06, 97.5602, 97.74, 97.66, 97.42, 96.89, 97.91, 99.88, 99.05, 98.58, 98.94, 99.9, 99.99, 100.85, 102.51, 101.26, 100.02, 100.32, 100.91, 102.4499, 103.65, 102.1757, 99.0621, 100.13, 99.1, 98.95, 96.5696, 97.55, 98.125, 96.71, 95.43, 96.23, 97.55, 98.33, 99.12, 99.27, 98.66, 98.555, 99.76, 99.47, 99.46, 99.12, 99.7, 100.03, 99.29, 97.45, 96.04, 96.12, 96.19, 96.77, 95.91, 95.8, 93.49, 93.53, 94.875, 95.66, 95.22, 95.475, 95.2, 94.82, 95.13, 95.64, 95.27, 94.55, 94.92, 97.57, 97.84, 98.6699, 97.95, 98.06, 98.635, 99.26, 98.99, 99.05, 99.78, 100.13, 99.44, 100.05, 103.52, 103.69, 102.62, 102.41, 102.725, 102.59, 102.67, 101.42, 100.73, 100.8, 101.72, 101.94, 101.61, 104.15, 104.05, 104.3, 104.11, 104.075, 104.4, 105, 104.82, 104.95, 104.45, 104.89, 104.755, 104.31, 104.67, 105.89, 106.69, 106.17, 106.87, 107.12, 105.14, 104.33, 103.96], [90.1421, 92.13, 93.45, 93.264, 93.46, 93.28, 94.56, 97.16, 97.54, 96.92, 97.35, 96, 96.94, 97.71, 98.401, 98.73, 99.01, 99.3, 98.91, 99.12, 95.8601, 97.45, 97.65, 97.575, 97.32, 96.77, 97.441, 99.78, 98.81, 98.425, 98.825, 99.715, 99.92, 100.59, 102.27, 101, 99.92, 100.15, 100.7755, 101.36, 103.35, 102.01, 97.92, 99.85, 98.89, 98.78, 95.96, 97.41, 97.99, 96.49, 95.24, 96.03, 96.91, 98.06, 98.99, 99.1414, 98.51, 98.43, 99.64, 99.085, 99.25, 98.97, 99.6, 99.9, 99.17, 96.58, 95.87, 95.96, 96.01, 96.62, 95.76, 95.57, 93.22, 93.29, 94.74, 95.57, 95.13, 95.4, 94.34, 94.41, 95.03, 95.5404, 95.15, 94.27, 94.84, 97.36, 97.78, 98.49, 97.87, 97.98, 98.57, 98.72, 98.845, 98.99, 99.73, 100.07, 99.4, 100, 103.27, 103.49, 102.52, 102.31, 102.67, 102.54, 102.0788, 101.131, 100.57, 100.69, 101.64, 101.81, 101.52, 103.925, 103.85, 104.23, 104.03, 104.02, 104.33, 104.34, 104.67, 104.82, 104.385, 104.846, 104.7, 104.24, 104.534, 105.65, 106.58, 106.125, 106.78, 107.015, 104.67, 104.06, 103.84], [90.5, 92.22, 93.58, 93.28, 93.46, 93.3, 94.56, 97.24, 97.82, 96.9213, 97.37, 96.02, 97.0685, 97.795, 98.895, 98.95, 99.01, 99.3308, 98.925, 99.17, 96.06, 97.45, 97.74, 97.59, 97.415, 96.78, 97.76, 99.78, 98.89, 98.43, 98.9, 99.88, 99.93, 100.8253, 102.495, 101.12, 100, 100.16, 100.815, 101.9, 103.63, 102.05, 98.01, 100.03, 98.98, 98.885, 96.5696, 97.41, 97.99, 96.58, 95.29, 96.2, 96.91, 98.18, 99.035, 99.24, 98.5303, 98.44, 99.729, 99.19, 99.46, 99, 99.64, 99.93, 99.21, 97.13, 96, 96, 96.19, 96.63, 95.795, 95.714, 93.42, 93.31, 94.77, 95.6191, 95.18, 95.41, 94.455, 94.46, 95.13, 95.615, 95.26, 94.51, 94.9, 97.4, 97.8, 98.66, 97.88, 98.04, 98.58, 98.92, 98.89, 99.03, 99.78, 100.08, 99.43, 100, 103.49, 103.53, 102.58, 102.325, 102.68, 102.58, 102.0788, 101.21, 100.57, 100.73, 101.72, 101.815, 101.555, 104.06, 103.985, 104.28, 104.03, 104.02, 104.39, 104.34, 104.77, 104.92, 104.385, 104.87, 104.7, 104.305, 104.67, 105.88, 106.6, 106.17, 106.82, 107.03, 104.85, 104.33, 103.94], [188067, 53242, 17644, 14700, 7405, 24416, 25493, 58193, 63572, 18442, 9008, 8566, 18846, 258534, 79883, 15527, 11745, 31206, 30491, 31005, 38183, 14803, 14931, 6139, 10125, 12930, 204994, 30250, 27337, 14503, 10927, 38211, 36736, 42752, 45251, 32659, 16671, 16600, 15421, 399360, 30369, 33534, 103149, 32653, 23333, 22875, 39944, 13326, 8934, 15768, 21567, 26993, 195554, 87286, 15061, 10791, 11722, 26272, 25396, 43074, 8846, 10409, 5437, 8767, 22775, 190277, 18819, 37469, 9839, 11455, 24548, 71127, 42861, 8930, 36757, 9825, 5162, 7674, 231779, 34369, 17018, 6285, 61183, 43742, 24290, 26497, 8915, 14715, 4965, 17800, 13368, 1375450.0, 12611, 9837, 17963, 11345, 12400, 41754, 22501, 53242, 12130, 8309, 11600, 10489, 173918, 20732, 11653, 6857, 12040, 13754, 10420, 25393, 14597, 11790, 5041, 6170, 20611, 111596, 11821, 11007, 4325, 7190, 8470, 13139, 19242, 20830, 20357, 5753, 14637, 14160, 210090, 12878, 6110]], "output_timestamps": [1648499100.0, 1648502700.0, 1648506300.0, 1648509900.0, 1648576500.0, 1648580100.0, 1648583700.0, 1648587300.0, 1648590900.0, 1648594500.0, 1648598100.0, 1648664700.0, 1648668300.0, 1648671900.0, 1648675500.0, 1648679100.0, 1648682700.0, 1648749300.0, 1648752900.0, 1648756500.0, 1648760100.0, 1648763700.0, 1648767300.0, 1648770900.0, 1648837500.0, 1648841100.0, 1648844700.0, 1648848300.0, 1648851900.0, 1648855500.0, 1649094900.0, 1649098500.0, 1649102100.0], "output_window": [[103.95, 103.25, 103.62, 103.37, 98.2, 99.6726, 99.82, 99.325, 99.72, 99.765, 100.68, 100.91, 100.84, 101.33, 100.93, 101.08, 100.655, 101.56, 101.9, 102.205, 101.89, 101.85, 101, 100.475, 100.92, 101.19, 100.66, 100.45, 100.7257, 100.59, 100.55, 100.29, 99.87], [103.95, 103.325, 103.65, 103.37, 98.4, 99.81, 99.82, 99.44, 99.78, 99.775, 100.73, 100.96, 100.84, 101.33, 100.96, 101.09, 100.67, 101.76, 101.925, 102.295, 101.9, 101.85, 101.02, 100.56, 101, 101.19, 100.77, 100.48, 100.76, 100.66, 100.77, 100.345, 99.96], [103.86, 103.23, 103.53, 103.27, 98.18, 99.67, 99.69, 99.325, 99.72, 99.74, 100.66, 100.845, 100.69, 101.24, 100.88, 101.01, 100.63, 101.54, 101.85, 102.205, 101.87, 101.8, 100.95, 100.18, 100.87, 101.11, 100.66, 100.415, 100.7, 100.57, 100.55, 100.29, 99.87], [103.8907, 103.29, 103.6, 103.3, 98.345, 99.675, 99.71, 99.36, 99.76, 99.77, 100.67, 100.93, 100.71, 101.26, 100.89, 101.01, 100.64, 101.725, 101.91, 102.29, 101.89, 101.85, 100.95, 100.27, 101, 101.13, 100.77, 100.48, 100.75, 100.625, 100.7, 100.31, 99.95], [5322, 14822, 14835, 9977, 36579, 25936, 9073, 11066, 8501, 12006, 66002, 12823, 10115, 10899, 6046, 20704, 10440, 39294, 13743, 6694, 7102, 16470, 36597, 84017, 16983, 38621, 9584, 1143, 8646, 18234, 15196, 8150, 6236]], "text": {"content": "Why ConocoPhillips (COP) Might be Well Poised for a Surge\nBy Zacks Equity Research\nPublished on: 2022-03-28T16:20:06Z\n\nConocoPhillips (COP) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nCOP Quick QuoteCOP\nConocoPhillips (COP Quick QuoteCOP  -  Free Report)     could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.\nThe rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this energy company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for ConocoPhillips, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nThe earnings estimate of $2.64 per share for the current quarter represents a change of +282.61% from the number reported a year ago.\nOver the last 30 days, two estimates have moved higher for ConocoPhillips compared to no negative revisions. As a result, the Zacks Consensus Estimate has increased 7.39%.\nCurrent-Year Estimate Revisions\nFor the full year, the company is expected to earn $10.78 per share, representing a year-over-year change of +79.37%.\nThere has been an encouraging trend in estimate revisions for the current year as well. Over the past month, three estimates have moved up for ConocoPhillips versus no negative revisions. This has pushed the consensus estimate 10.64% higher.\nFavorable Zacks Rank\nThanks to promising estimate revisions, ConocoPhillips currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nConocoPhillips shares have added 17.8% over the past four weeks, suggesting that investors are betting on its impressive estimate revisions. So, you may consider adding it to your portfolio right away to benefit from its earnings growth prospects.\nConocoPhillips (COP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648484406000, "published_utc": "2022-03-28T16:20:06Z", "article_url": "https://www.zacks.com/stock/news/1888609/why-conocophillips-cop-might-be-well-poised-for-a-surge", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.680153699165034, "input_bin_label": ">+4%", "output_percentage_change": -2.7704640987639304, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 10.441988950276246, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [90.5, 91.36, 92.10000000000001, 92.395, 92.60799999999999, 92.72333333333334, 92.98571428571428, 93.5175, 93.99555555555555, 94.28813, 94.97513000000001, 95.35513, 95.70398, 96.15547999999998, 96.69898, 97.26397999999999, 97.70898, 97.91806, 98.02856, 98.25343000000001, 98.12243, 98.26543000000001, 98.33258000000001, 98.31208, 98.16408, 97.94708, 97.82208, 97.86699999999999, 97.8635, 97.7895, 98.0735, 98.31649999999999, 98.5355, 98.85903, 99.36703, 99.80103, 100.02503, 100.06303, 100.25553000000001, 100.60253, 101.07553, 101.29253, 101.10052999999999, 101.021, 100.6695, 100.446, 100.10296, 99.82796, 99.54545999999999, 99.01346, 98.17945999999999, 97.59446, 97.48446, 97.29946, 97.30496, 97.34046, 97.53653, 97.63953000000001, 97.81343000000001, 98.07442999999999, 98.49143000000001, 98.77143, 99.04443, 99.21943, 99.23693, 99.02592999999999, 98.77289999999999, 98.5289, 98.175, 97.91900000000001, 97.5525, 97.2239, 96.6019, 95.9399, 95.4959, 95.34481000000001, 95.26281, 95.20381, 95.03031, 94.81331, 94.74681000000001, 94.73691, 94.92091, 95.04091000000001, 95.05391, 95.232, 95.494, 95.819, 96.1615, 96.5195, 96.86449999999999, 97.195, 97.55799999999999, 98.01, 98.498, 98.766, 98.929, 99.063, 99.624, 100.173, 100.57300000000001, 100.9135, 101.2925, 101.6475, 101.87737999999999, 101.99038, 102.10438, 102.17738, 102.00037999999999, 101.82888, 101.72637999999999, 101.89988000000001, 102.03038000000001, 102.20038, 102.3955, 102.6765, 103.05850000000001, 103.4195, 103.7245, 104.035, 104.31800000000001, 104.399, 104.47049999999999, 104.473, 104.537, 104.723, 104.944, 105.127, 105.332, 105.543, 105.5895, 105.5355, 105.4595], "in_sma_50": [90.5, 91.36, 92.10000000000001, 92.395, 92.60799999999999, 92.72333333333334, 92.98571428571428, 93.5175, 93.99555555555555, 94.28813, 94.5683, 94.689275, 94.8722923076923, 95.08105714285715, 95.33532, 95.5612375, 95.76410588235295, 95.96225555555556, 96.11818947368421, 96.27078, 96.26074285714286, 96.3148, 96.3767652173913, 96.42731666666667, 96.466824, 96.47886923076923, 96.52631851851851, 96.64252142857143, 96.72002068965517, 96.77702, 96.84550322580645, 96.94033125, 97.03092727272727, 97.14252647058822, 97.29545428571429, 97.40169166666666, 97.47191621621621, 97.5426552631579, 97.62656153846153, 97.7333975, 97.87721707317074, 97.97656904761905, 97.9773465116279, 98.02399772727273, 98.04524222222221, 98.06349782608696, 98.03171276595745, 98.01876041666667, 98.01817346938776, 97.98941, 98.08521, 98.16481, 98.23141, 98.32941000000001, 98.44091, 98.55971, 98.63911600000002, 98.66311599999999, 98.701296, 98.74667, 98.78847, 98.84806999999999, 98.8995, 98.94220000000001, 98.94850000000001, 98.9121, 98.85189999999999, 98.78528399999999, 98.730584, 98.679784, 98.674484, 98.63976400000001, 98.553364, 98.46776399999999, 98.414864, 98.391646, 98.340046, 98.252646, 98.163946, 98.084546, 98.009146, 97.923846, 97.83044600000001, 97.70414, 97.55224, 97.47784, 97.43384, 97.40384, 97.34513999999999, 97.26794, 97.16694, 97.10434, 97.12194000000001, 97.10194, 97.11794, 97.14183999999999, 97.199048, 97.250848, 97.36084799999999, 97.499848, 97.645648, 97.768148, 97.88354799999999, 97.971548, 98.03242399999999, 98.07182399999999, 98.112618, 98.158418, 98.198238, 98.250738, 98.29263800000001, 98.393838, 98.480738, 98.56773799999999, 98.66413799999998, 98.801938, 98.96973800000002, 99.136538, 99.308138, 99.473938, 99.645738, 99.828858, 100.054458, 100.274358, 100.472358, 100.67757599999999, 100.905976, 101.12117599999999, 101.36847599999999, 101.619876, 101.81427599999999, 101.988576, 102.162176], "in_sma_200": [90.5, 91.36, 92.10000000000001, 92.395, 92.60799999999999, 92.72333333333334, 92.98571428571428, 93.5175, 93.99555555555555, 94.28813, 94.5683, 94.689275, 94.8722923076923, 95.08105714285715, 95.33532, 95.5612375, 95.76410588235295, 95.96225555555556, 96.11818947368421, 96.27078, 96.26074285714286, 96.3148, 96.3767652173913, 96.42731666666667, 96.466824, 96.47886923076923, 96.52631851851851, 96.64252142857143, 96.72002068965517, 96.77702, 96.84550322580645, 96.94033125, 97.03092727272727, 97.14252647058822, 97.29545428571429, 97.40169166666666, 97.47191621621621, 97.5426552631579, 97.62656153846153, 97.7333975, 97.87721707317074, 97.97656904761905, 97.9773465116279, 98.02399772727273, 98.04524222222221, 98.06349782608696, 98.03171276595745, 98.01876041666667, 98.01817346938776, 97.98941, 97.93648039215687, 97.90308653846154, 97.88434905660377, 97.88982407407408, 97.91064545454546, 97.93438392857142, 97.94483859649124, 97.95337586206897, 97.98347118644068, 98.00358, 98.02745573770491, 98.04314193548387, 98.0684888888889, 98.097575, 98.11468923076924, 98.09976969696969, 98.06842985074627, 98.03801176470587, 98.01122898550724, 97.99149714285714, 97.96056056338028, 97.92935833333334, 97.86758630136987, 97.8059972972973, 97.76551733333334, 97.737275, 97.70406363636364, 97.67465256410257, 97.63389746835443, 97.59422375, 97.5638012345679, 97.54003536585365, 97.51256506024097, 97.47682023809523, 97.44650470588236, 97.44596395348837, 97.45003333333332, 97.46378295454547, 97.4684595505618, 97.47481, 97.48695494505495, 97.50253152173914, 97.51745053763442, 97.5335414893617, 97.55718842105263, 97.58346770833333, 97.60250412371134, 97.62696836734693, 97.68619090909091, 97.744629, 97.79250396039605, 97.83694019607843, 97.88396019417475, 97.92911442307692, 97.96863523809525, 97.99921415094339, 98.02324018691588, 98.04830277777779, 98.0819880733945, 98.11592454545455, 98.1469072072072, 98.19970267857143, 98.25089999999999, 98.30378684210527, 98.35358000000001, 98.40242844827586, 98.45360427350428, 98.50348898305086, 98.5561487394958, 98.60918083333333, 98.65691487603306, 98.7078418032787, 98.75655853658536, 98.80130403225806, 98.84825359999999, 98.90406111111112, 98.9646590551181, 99.02095078125, 99.08140852713179, 99.14255153846153, 99.18611984732824, 99.22508863636364, 99.26053909774437], "in_ema_10": [90.5, 90.81272727272727, 91.31586776859504, 91.67298271975957, 91.99789495253054, 92.23464132479772, 92.65743381119813, 93.49062766370756, 94.27778627030618, 94.7584251302505, 95.2332569247504, 95.37630112025032, 95.68397364384117, 96.06779661768823, 96.58183359629037, 97.01240930605576, 97.3756076140456, 97.73109713876457, 97.9481703862619, 98.17032122512337, 97.78662645691912, 97.72542164657018, 97.72807225628469, 97.70296820968747, 97.65061035338066, 97.4923175618569, 97.54098709606473, 97.94808035132567, 98.11933846926645, 98.17582238394527, 98.30749104140976, 98.59340176115343, 98.8364196227619, 99.19803423680517, 99.79748255738605, 100.03794027422495, 100.03104204254768, 100.05448894390264, 100.19276368137488, 100.50317028476127, 101.07168477844104, 101.24956027326994, 100.66054931449358, 100.54590398458565, 100.26119416920643, 100.01097704753253, 99.38527212979935, 99.02613174256311, 98.83774415300617, 98.42724521609595, 97.85683699498759, 97.55559390498985, 97.43821319499169, 97.573083523175, 97.83888651896135, 98.09363442460473, 98.17302816558569, 98.22156849911556, 98.49564695382182, 98.62189296221784, 98.77427605999641, 98.81531677636069, 98.96525918065873, 99.14066660235714, 99.15327267465585, 98.78540491562751, 98.27896765824069, 97.86460990219692, 97.56013537452473, 97.39101985188387, 97.10083442426861, 96.84868271076522, 96.22528585426244, 95.69523388076017, 95.52700953880377, 95.54375325902126, 95.47761630283557, 95.46532242959273, 95.28162744239404, 95.13224063468603, 95.13183324656129, 95.21968174718651, 95.22701233860715, 95.09664645886039, 95.06089255724942, 95.48618481956771, 95.9068784887372, 96.40744603623952, 96.6751831205596, 96.9233316440942, 97.22454407244071, 97.53280878654239, 97.77957082535286, 98.0069215843796, 98.32929947812876, 98.64760866392353, 98.78986163411925, 99.0098867915521, 99.82445282945172, 100.49818867864231, 100.87669982798006, 101.14002713198369, 101.42002219889574, 101.63092725364197, 101.7123586620707, 101.62102072351239, 101.42992604651012, 101.30266676532645, 101.3785455352671, 101.45790089249125, 101.47555527567467, 101.94545431646108, 102.31628080437724, 102.67332065812684, 102.91998962937649, 103.11999151494439, 103.35090214859086, 103.53073812157433, 103.75605846310626, 103.96768419708694, 104.04355979761658, 104.19382165259537, 104.28585407939622, 104.28933515586962, 104.35854694571151, 104.63517477376395, 104.99241572398867, 105.20652195599072, 105.49988160035603, 105.77808494574583, 105.6093422283375, 105.37673455045794, 105.11551008673831], "in_ema_50": [90.5, 90.56745098039215, 90.68559015763168, 90.7873317200775, 90.89214224085879, 90.98656803533491, 91.12670262218452, 91.36643977425572, 91.61952056742217, 91.82743348634679, 92.04478903590181, 92.20067966194489, 92.39157457716274, 92.60347361335243, 92.85020013831901, 93.08940797603199, 93.32158805540328, 93.55724342577962, 93.76774368359219, 93.97959687247094, 94.06118130884462, 94.19407615947817, 94.33313199636137, 94.46085231022955, 94.57670123924015, 94.66310511221113, 94.78455197055578, 94.98045189327908, 95.13376750530735, 95.26303152470706, 95.40565773942443, 95.58112214179995, 95.75166637153329, 95.95063239617905, 96.20727426299555, 96.39993017425064, 96.54110938310356, 96.68302666219753, 96.84506483230744, 97.04329758398167, 97.3015996395118, 97.48781141835448, 97.50828940194843, 97.60718001363674, 97.66101609153333, 97.70901546049281, 97.66433250125779, 97.65435867767904, 97.66752108247594, 97.62487319688864, 97.5333095421087, 97.48102289339855, 97.45862983875547, 97.48691886468663, 97.54762792881658, 97.61399546101985, 97.64992897235241, 97.68091214990723, 97.7612293204991, 97.81725954322462, 97.88168073760798, 97.92553639495668, 97.99277026182112, 98.0687400554752, 98.11349534741736, 98.0749269024206, 97.99355721997274, 97.915378505464, 97.84771660328894, 97.79996301100311, 97.72133701057162, 97.64261791211783, 97.47702505281909, 97.31361230564971, 97.21386280346738, 97.15132308568434, 97.07401629801045, 97.008760756912, 96.90861327624879, 96.81258922619982, 96.74660533497631, 96.70222865517331, 96.64567066869593, 96.56191887776667, 96.4967455884425, 96.5321673300722, 96.58188625830466, 96.66338091484174, 96.71109146720089, 96.76320552731066, 96.8344523693769, 96.91623855096996, 96.99364096073585, 97.0734981779619, 97.17963550431632, 97.29337528846078, 97.37716449283488, 97.48002078723351, 97.7157062465577, 97.94371776630054, 98.12553275585738, 98.29021774582377, 98.46236606951696, 98.62384190992806, 98.75933046247991, 98.8554351502258, 98.92267298747184, 98.9935485565906, 99.10046822103803, 99.206920447664, 99.299001998736, 99.48570780270714, 99.66215063397352, 99.84324276597457, 100.00742932417164, 100.16478503694923, 100.33047974138259, 100.48771582995583, 100.65564854250658, 100.82287801142789, 100.96256906980327, 101.11580165530118, 101.25635845313252, 101.37591302359792, 101.50509290502546, 101.67665788914212, 101.8697301287836, 102.03836816294894, 102.22588313695094, 102.41427987667836, 102.50979831288706, 102.58117877120522, 102.63446587821679], "in_ema_200": [90.5, 90.5171144278607, 90.54759090121533, 90.574779051452, 90.6034877176067, 90.63031868559071, 90.66941999220175, 90.734798897752, 90.8052984112072, 90.86615414840912, 90.93086903250456, 90.98150715158411, 91.04207424460319, 91.10926753570168, 91.18673751047082, 91.26398390340147, 91.3410586904323, 91.42055860396034, 91.49522966262741, 91.57159553663111, 91.61625627756015, 91.67430347877847, 91.73465866804436, 91.79292077084989, 91.8488618577071, 91.89792790887421, 91.9562569844078, 92.03410517361768, 92.10232303258665, 92.16528499246142, 92.23229708208868, 92.30839362853555, 92.38423050785362, 92.46822124906902, 92.56799019186435, 92.65308481682094, 92.72618845048441, 92.80015672460895, 92.87990640894121, 92.96965858397662, 93.07573163289227, 93.16502783555006, 93.2132365138033, 93.28106500620328, 93.33777082703709, 93.39296713721583, 93.42457542440772, 93.46423139033402, 93.50926391381329, 93.53981850173554, 93.55723324301181, 93.58352942964851, 93.61662863930376, 93.66203531950968, 93.71549765463894, 93.77046782722961, 93.81782934138654, 93.86382108923344, 93.9221810783953, 93.97459718706799, 94.02917830958472, 94.07863922192716, 94.13397614509208, 94.1916480242454, 94.24158187475042, 94.27032235360863, 94.2875330764583, 94.30457254833435, 94.32333302049024, 94.34628493073411, 94.36070000605021, 94.37416567763181, 94.36467149178473, 94.35417724808539, 94.35831478790544, 94.37085991439395, 94.37891105952436, 94.38917065097188, 94.38982566937018, 94.39052392141626, 94.39788189234744, 94.40999252028429, 94.41845030615211, 94.41936124837945, 94.42414372351995, 94.45375423373368, 94.48705021150748, 94.5285720999502, 94.56191964124423, 94.59652740600798, 94.63616394923177, 94.67878918356779, 94.72069177875618, 94.76357046752477, 94.81348518924095, 94.86588832168631, 94.91130236823669, 94.96193617551792, 95.04679253198043, 95.13120255653784, 95.20531994403498, 95.27616253165654, 95.34983255621717, 95.42177452083192, 95.48801358032613, 95.54494876858159, 95.59494927834695, 95.6460443104032, 95.70648168044895, 95.7672629572604, 95.82485238057124, 95.90679414792875, 95.9871743056608, 96.06968998421144, 96.14889704904516, 96.22721648139297, 96.30843820794628, 96.38835424567816, 96.47175370592016, 96.55581585810008, 96.63371818787022, 96.71567124072723, 96.79511729803343, 96.86984249904803, 96.9474560065202, 97.0363370412812, 97.1314978667411, 97.22143321135064, 97.3169413386009, 97.41358868846557, 97.4875828308689, 97.55566658379558, 97.61919228942946], "in_macd": [0.0, 0.13720797720797862, 0.35163350946827165, 0.4916918779403687, 0.61017986602603, 0.6832951858535097, 0.8333052491274344, 1.1551273186539959, 1.440371078896689, 1.5757470041136514, 1.6996472645643905, 1.669658610905401, 1.7107768040682316, 1.781450296670826, 1.9042691265256195, 1.9831810971921868, 2.0271926856381697, 2.06416367162133, 2.037234801133806, 2.012464491764561, 1.7220323178511734, 1.5857446338124674, 1.484029272997958, 1.3754599245193901, 1.2607635982239742, 1.1058788571295963, 1.050104443370401, 1.1555791397884576, 1.1540498661582745, 1.1030049951812657, 1.0879355948980702, 1.1419075964437582, 1.1751687646468554, 1.2592557908498918, 1.4439808878368865, 1.4625662955863987, 1.3711153609674938, 1.29660405480206, 1.275700848492363, 1.3313384976971037, 1.497762997812515, 1.4850441531985297, 1.1358764640770431, 1.0105071752886943, 0.817006938485406, 0.648515220893259, 0.32441128009151043, 0.13382715233981912, 0.029251814046148183, -0.16549241754059096, -0.4190898363901283, -0.5404087276666729, -0.5726624604027961, -0.49009586969287966, -0.35161667902622185, -0.22276128258909011, -0.17588185480968832, -0.14435202558297533, -0.015177919771929282, 0.043202680732704835, 0.10998859074932454, 0.1243651459959807, 0.18526569331466192, 0.2540024105208545, 0.2475254520867054, 0.07370418320425642, -0.15346295547234945, -0.32969404183752715, -0.4488529380856079, -0.5019961993844078, -0.604521589867673, -0.6844201540369852, -0.9222162353202208, -1.106789048458694, -1.1223171607642541, -1.0539586486302568, -1.0234184052360433, -0.9694803979586908, -0.9923554019669467, -0.9985696597857299, -0.9386113756291081, -0.8422496273510802, -0.7854733330893566, -0.7918682782337214, -0.7567433118569653, -0.5211696964694141, -0.2987553858783798, -0.05249055124578206, 0.07882794370851798, 0.19357801304640532, 0.3243528193590208, 0.4502378918904526, 0.5413417191798544, 0.6177183164102473, 0.7303470656202649, 0.8341975435982505, 0.8542035016311758, 0.9056132579061824, 1.2139757363791261, 1.444926672659875, 1.5336212617954033, 1.56529227878994, 1.6005867533151275, 1.6020216065378179, 1.5449073564241047, 1.4132479598230674, 1.2429364900094555, 1.1081005921211897, 1.0688063633811424, 1.0334185048140796, 0.9731753847992906, 1.1147151012002325, 1.2069218294209065, 1.2889422366659318, 1.318571419132354, 1.3259609903623613, 1.3461555434301857, 1.3426480788146051, 1.3589012267218834, 1.368114932612528, 1.3170645320127505, 1.300747955679455, 1.2595797211655508, 1.1814612500088941, 1.1359101828632845, 1.1838013959786764, 1.2652682849325743, 1.2803746134869556, 1.3294707442519496, 1.369537846768651, 1.2114190484923597, 1.03224997236714, 0.8490006965155601], "in_signal": [0.0, 0.027441595441595724, 0.09227997824693092, 0.17216235818561848, 0.2597658597537008, 0.34447172497366263, 0.442238429804417, 0.5848162075743328, 0.7559271818388041, 0.9198911462937736, 1.075842369947897, 1.1946056181393978, 1.2978398553251647, 1.3945619435942969, 1.4965033801805614, 1.5938389235828865, 1.680509675993943, 1.7572404751194204, 1.8132393403222975, 1.8530843706107505, 1.826873960058835, 1.7786480948095615, 1.719724330447241, 1.6508714492616707, 1.5728498790541314, 1.4794556746692245, 1.3935854284094598, 1.3459841706852593, 1.3075973097798623, 1.266678846860143, 1.2309301964677286, 1.2131256764629346, 1.2055342940997187, 1.2162785934497533, 1.26181905232718, 1.3019685009790236, 1.3157978729767177, 1.3119591093417862, 1.3047074571719017, 1.3100336652769422, 1.3475795317840569, 1.3750724560669516, 1.32723325766897, 1.263888041192915, 1.1745118206514134, 1.0693125006997826, 0.9203322565781282, 0.7630312357304665, 0.6162753513936029, 0.45992179760676416, 0.2841194708073857, 0.11921383111257398, -0.019161427190500027, -0.11334831569097596, -0.16100198835802515, -0.17335384720423816, -0.17385944872532821, -0.16795796409685765, -0.13740195523187199, -0.10128102803895662, -0.0590271042813004, -0.022348654225844183, 0.019174215282257035, 0.06613985432997653, 0.10241697388132232, 0.09667441574590914, 0.04664694150225743, -0.028621255165699487, -0.11266759174968118, -0.19053331327662648, -0.2733309685948358, -0.35554880568326575, -0.46888229161065675, -0.5964636429802642, -0.7016343465370622, -0.7720992069557011, -0.8223630466117696, -0.8517865168811539, -0.8799002938983125, -0.9036341670757959, -0.9106296087864584, -0.8969536124993829, -0.8746575566173777, -0.8580997009406465, -0.8378284231239104, -0.7744966777930111, -0.679348419410085, -0.5539768457772244, -0.42741588788007595, -0.3032171076947797, -0.17770312228401963, -0.05211491944912519, 0.06657640827667075, 0.17680478990338605, 0.2875132450467618, 0.39685010475705956, 0.48832078413188285, 0.5717792788867428, 0.7002185703852195, 0.8491601908401507, 0.9860524050312014, 1.1019003797829492, 1.2016376544893848, 1.2817144448990714, 1.334353027204078, 1.3501320137278758, 1.3286929089841917, 1.2845744456115913, 1.2414208291655016, 1.1998203642952172, 1.1544913683960318, 1.146536114956872, 1.1586132578496788, 1.1846790536129295, 1.2114575267168144, 1.2343582194459237, 1.2567176842427763, 1.2739037631571422, 1.2909032558700906, 1.306345591218578, 1.3084893793774126, 1.3069410946378213, 1.2974688199433673, 1.2742673059564726, 1.246595881337835, 1.2340369842660035, 1.2402832443993177, 1.2483015182168453, 1.2645353634238663, 1.2855358600928233, 1.2707124977727307, 1.2230199926916125, 1.148216133456402], "in_upper_bb": [null, 93.79244732728172, 95.18700502105197, 95.17806785161028, 95.19961725569189, 95.10921402328133, 95.56860303394063, 97.36038210294602, 98.59437182837088, 99.00227913830929, 99.41130237043097, 99.38234507027867, 99.55537411455236, 99.84392077062388, 100.32966661546719, 100.71362297826798, 101.0258986697357, 101.33671412756281, 101.51523152976343, 101.69827633880942, 101.25311170626034, 101.0610314137472, 101.00223747208334, 100.81192794233878, 100.53752595899017, 100.05818411391955, 99.75552026509126, 100.05778766362688, 100.1561530907374, 100.18685816792227, 100.2745281075524, 100.3742573470467, 100.55650699598672, 100.93630988746648, 101.69593074632192, 101.98812091112686, 102.07793197475148, 102.16341973675637, 102.36290255587595, 102.73578179236303, 103.31554343685644, 103.56116825257809, 103.54525538696335, 103.51689194079334, 103.42708322045493, 103.22772524740682, 103.39628777950122, 103.4825774536764, 103.51614561043473, 103.66841823421454, 103.9736933327114, 104.04856504231553, 104.02663912315916, 103.86176045859035, 103.41898758652077, 103.21284797779681, 103.10999097379735, 102.97959753355991, 102.8401494719678, 102.43051919138733, 101.44240446442487, 100.77975582907483, 100.93953595131171, 100.92098072959205, 100.94753471511379, 100.88992423964278, 100.94366875461279, 101.01985949179578, 101.04993318642401, 101.0476395627308, 100.98568101258682, 101.03142230374077, 101.46157103461698, 101.7329382771686, 101.64125401932677, 101.4327202368072, 101.30593813915632, 101.15698192240473, 100.79975098424298, 100.4816492436322, 100.02863746097192, 99.62398266717527, 98.98064009481459, 98.08377770869662, 97.19602860924593, 97.2673418187308, 97.6374988532499, 98.19744510353371, 98.47147543968337, 98.7127883027485, 99.11963912566497, 99.55962351324021, 99.84984237882229, 100.06427061124936, 100.49619018128978, 100.95465231828564, 101.21207903703696, 101.53204104625041, 102.55145037784428, 103.35094555833105, 103.82351338438185, 104.18206812121, 104.47022402319733, 104.49514483857425, 104.33309414429974, 104.32984204407877, 104.2774279823924, 104.27831496457125, 104.26190646487044, 104.21720268133784, 104.16331319154695, 104.49543184292057, 104.71646354088575, 104.92873641023229, 105.10372449199238, 105.24856804694795, 105.29339249019037, 105.32916408061556, 105.52795286140447, 105.73944371112789, 105.89729133525702, 106.1183654894121, 106.28874997233602, 106.39274977201065, 106.51747387006586, 106.73870493636534, 106.92719541626177, 106.9165419567117, 107.11788780235072, 107.27651746886127, 106.92159112270416, 106.91285361354713, 106.91548442026058], "in_lower_bb": [null, 88.92755267271828, 89.01299497894804, 89.61193214838971, 90.01638274430809, 90.33745264338536, 90.40282553748793, 89.67461789705398, 89.39673928274023, 89.5739808616907, 89.72529762956901, 89.99620492972132, 90.18921050083225, 90.31819351509041, 90.3409733845328, 90.40885202173203, 90.5023130949702, 90.5877969835483, 90.721147417605, 90.84328366119058, 91.84444829373965, 92.55952858625281, 93.03432252791667, 93.65563205766121, 94.32553404100982, 95.15287588608045, 95.7755397349087, 95.72727233637313, 95.73590690926258, 95.85607183207775, 95.92140189244763, 96.2076726529533, 96.3115730040133, 96.23480011253352, 95.83517925367806, 95.75998908887314, 95.76917802524851, 95.76661026324365, 95.75612744412406, 95.65624820763698, 95.83348656314354, 96.04786174742193, 96.09077461303666, 96.36313805920666, 96.6094467795451, 97.0193047525932, 96.73170222049879, 96.40841254632359, 96.28484438956528, 95.94757176578547, 95.28129666728859, 94.8384249576845, 94.55835087684085, 94.45869954140964, 94.55547241347922, 94.57361202220316, 94.52949902620264, 94.48789246644009, 94.5187405280322, 94.65737080861265, 95.22848553557515, 95.58613417092515, 95.58935404868828, 95.59790927040795, 95.5943552848862, 95.47646576035721, 95.3657612453872, 95.14857050820422, 94.93849681357598, 94.9457904372692, 95.05824898741317, 94.96390769625926, 94.184758965383, 93.42639172283141, 93.09157598067324, 92.93801976319281, 92.72977186084367, 92.57572807759527, 92.40555901575702, 92.25066075636781, 92.27067253902807, 92.33682733282471, 92.5421699051854, 92.89703229130338, 93.35378139075408, 93.3094681812692, 93.1193111467501, 92.82536489646628, 92.72033456031663, 92.62002169725149, 92.491670874335, 92.37228648675978, 92.62906762117773, 92.98663938875063, 93.05571981871022, 93.04334768171435, 93.21092096296304, 93.34995895374959, 93.23404962215574, 93.34155444166895, 93.61398661561815, 93.92643187879, 94.38027597680268, 95.16235516142575, 96.04228585570027, 96.4265379559212, 96.7559520176076, 96.96206503542876, 97.36247353512957, 97.78467731866216, 98.13606680845307, 98.31794815707943, 98.60641645911424, 98.91914358976769, 99.16915550800763, 99.41831195305207, 99.86948750980963, 100.26771591938444, 100.19692713859551, 100.12443628887213, 100.14708866474297, 100.1805145105879, 100.21213002766397, 100.28063022798936, 100.41502612993418, 100.66079506363465, 101.07530458373823, 101.62995804328831, 101.93861219764928, 102.30148253113876, 102.98590887729581, 103.02164638645286, 103.01451557973942], "out_sma_10": [103.8907, 103.59035, 103.59356666666667, 103.520175, 102.48514, 102.01678333333332, 101.68724285714286, 101.3963375, 101.21452222222223, 101.07007, 100.74799999999999, 100.512, 100.223, 100.019, 100.2735, 100.40700000000001, 100.5, 100.7365, 100.9515, 101.20349999999999, 101.3255, 101.41749999999999, 101.44149999999999, 101.3425, 101.3535, 101.3655, 101.3785, 101.25399999999999, 101.138, 100.9715, 100.8525, 100.6985, 100.5985], "out_sma_50": [103.8907, 103.59035, 103.59356666666667, 103.520175, 102.48514, 102.01678333333332, 101.68724285714286, 101.3963375, 101.21452222222223, 101.07007, 101.0337, 101.02505833333333, 101.00082307692308, 101.01933571428572, 101.01071333333333, 101.01066875, 100.98886470588235, 101.0297611111111, 101.0760894736842, 101.136785, 101.17265238095239, 101.2034409090909, 101.19242173913042, 101.15398750000001, 101.147828, 101.1471423076923, 101.13317407407406, 101.10984642857143, 101.09743793103448, 101.08169, 101.06937741935484, 101.045646875, 101.01244545454546], "out_sma_200": [103.8907, 103.59035, 103.59356666666667, 103.520175, 102.48514, 102.01678333333332, 101.68724285714286, 101.3963375, 101.21452222222223, 101.07007, 101.0337, 101.02505833333333, 101.00082307692308, 101.01933571428572, 101.01071333333333, 101.01066875, 100.98886470588235, 101.0297611111111, 101.0760894736842, 101.136785, 101.17265238095239, 101.2034409090909, 101.19242173913042, 101.15398750000001, 101.147828, 101.1471423076923, 101.13317407407406, 101.10984642857143, 101.09743793103448, 101.08169, 101.06937741935484, 101.045646875, 101.01244545454546], "out_ema_10": [103.8907, 103.7814818181818, 103.74848512396693, 103.66694237415476, 102.6993164879448, 102.14944076286392, 101.70590607870683, 101.27937770076012, 101.00312720971283, 100.77892226249232, 100.75911821476643, 100.79018763026343, 100.77560806112461, 100.8636793227383, 100.86846490042224, 100.89419855489092, 100.84798063581984, 101.0074387020344, 101.17154075620996, 101.37489698235359, 101.46855207647111, 101.53790624438545, 101.43101419995173, 101.21992070905141, 101.1799351255875, 101.17085601184432, 101.09797310059989, 100.98561435503626, 100.94277538139329, 100.88499803932177, 100.85136203217236, 100.75293257177738, 100.60694483145421], "out_ema_50": [103.8907, 103.8671431372549, 103.85666693579392, 103.83483685988044, 103.61954913988514, 103.46486093832101, 103.3176114897594, 103.1624110391806, 103.02898315529116, 102.90117989429935, 102.81368264354252, 102.73981273595261, 102.6602122365035, 102.60530195271905, 102.53803520947515, 102.47811226008398, 102.4060294263552, 102.37932239002755, 102.36091759041864, 102.35813650844145, 102.33977821399277, 102.32057122520875, 102.2668233340241, 102.18851653661139, 102.14190804497957, 102.102225376549, 102.04998124413532, 101.98841335220845, 101.93984812271009, 101.88828545123127, 101.84168602177122, 101.7816199032704, 101.70979167176961], "out_ema_200": [103.8907, 103.88472288557215, 103.88188982203411, 103.87609987355616, 103.82106405391879, 103.77980968522309, 103.73931406646466, 103.69573880212172, 103.6565772220011, 103.61790481183195, 103.58857242564457, 103.56211896867299, 103.53373967545237, 103.51111540007473, 103.48503464982524, 103.46040743937922, 103.4323436837635, 103.4153551893977, 103.40037653079673, 103.38932800810225, 103.37440932145446, 103.3592410694997, 103.33526852154449, 103.30476833725052, 103.28183531896943, 103.26042402226327, 103.23564368373329, 103.20822434359664, 103.18376439987927, 103.15830405759192, 103.13384332070046, 103.10574537721091, 103.07434492569638], "out_macd": [0.0, -0.047919088319076764, -0.060187102377398105, -0.0930445253304697, -0.5129978393212866, -0.7300780957035755, -0.8890432185591806, -1.0313772240037906, -1.0992300519275773, -1.1390665404499032, -1.0855017774351978, -1.0104239513987778, -0.9576373475081397, -0.8614924316677985, -0.8058633103493804, -0.7435229638993377, -0.7157232854681297, -0.5992338133585662, -0.4863804228071018, -0.36210633707240447, -0.29252286435065855, -0.2378631878381583, -0.2641228351535716, -0.3359317003134663, -0.33013030748645633, -0.3114525175794114, -0.32198755377669386, -0.3497060288169962, -0.3458990673378395, -0.34894604546856556, -0.34137377995310203, -0.36266190492014516, -0.40392568482400293], "out_signal": [0.0, -0.009583817663815353, -0.019704474606531904, -0.03437248475131947, -0.13009755566531292, -0.2500936636729655, -0.3778835746502085, -0.5085823045209249, -0.6267118540022554, -0.729182791291785, -0.8004465885204676, -0.8424420610961296, -0.8654811183785317, -0.8646833810363851, -0.8529193668989843, -0.831040086299055, -0.8079767261328701, -0.7662281435780094, -0.7102585994238279, -0.6406281469535432, -0.5710070904329663, -0.5043783099140047, -0.4563272149619181, -0.43224811203222774, -0.4118245511230735, -0.3917501444143411, -0.3777976262868117, -0.3721793067928486, -0.3669232589018468, -0.36332781621519056, -0.3589370089627729, -0.3596819881542474, -0.36853072748819854], "out_upper_bb": [null, 104.4398680869175, 104.1943700066485, 104.09186065663307, 107.14035937098565, 106.77088105284506, 106.3643414789484, 106.02864202852574, 105.68285627618214, 105.38078009571896, 105.13030854366146, 104.93148015337026, 104.7450180363715, 104.61930846256475, 104.48037675288174, 104.36268208865187, 104.23941422015004, 104.20229316584289, 104.18557742502477, 104.21164122310002, 103.85373471680926, 103.60746486205102, 103.16635745930408, 102.71444323101956, 102.52656465911706, 102.5173583574319, 102.4755623140546, 102.3614104860646, 102.28873965556707, 102.19871791884306, 102.19792361276481, 102.2190766328578, 102.27498165220389], "out_lower_bb": [null, 102.7408319130825, 102.99276332668485, 102.94848934336692, 97.82992062901435, 97.26268561382159, 97.01014423533732, 96.76403297147426, 96.74618816826232, 96.75935990428104, 96.93709145633854, 97.11863651329641, 97.25662811747466, 97.41936296600669, 97.54104991378492, 97.65865541134812, 97.73831519161466, 97.85722905637931, 97.96660152234364, 98.06192877689999, 98.21976528319077, 98.322035137949, 98.49814254069592, 98.64705676898045, 99.10043534088295, 99.25514164256808, 99.4029376859454, 99.62908951393543, 99.80076034443292, 99.97628208115695, 99.98007638723519, 99.89692336714221, 99.7650183477961], "overall_sma_10": [90.5, 91.36, 92.10000000000001, 92.395, 92.60799999999999, 92.72333333333334, 92.98571428571428, 93.5175, 93.99555555555555, 94.28813, 94.97513000000001, 95.35513, 95.70398, 96.15547999999998, 96.69898, 97.26397999999999, 97.70898, 97.91806, 98.02856, 98.25343000000001, 98.12243, 98.26543000000001, 98.33258000000001, 98.31208, 98.16408, 97.94708, 97.82208, 97.86699999999999, 97.8635, 97.7895, 98.0735, 98.31649999999999, 98.5355, 98.85903, 99.36703, 99.80103, 100.02503, 100.06303, 100.25553000000001, 100.60253, 101.07553, 101.29253, 101.10052999999999, 101.021, 100.6695, 100.446, 100.10296, 99.82796, 99.54545999999999, 99.01346, 98.17945999999999, 97.59446, 97.48446, 97.29946, 97.30496, 97.34046, 97.53653, 97.63953000000001, 97.81343000000001, 98.07442999999999, 98.49143000000001, 98.77143, 99.04443, 99.21943, 99.23693, 99.02592999999999, 98.77289999999999, 98.5289, 98.175, 97.91900000000001, 97.5525, 97.2239, 96.6019, 95.9399, 95.4959, 95.34481000000001, 95.26281, 95.20381, 95.03031, 94.81331, 94.74681000000001, 94.73691, 94.92091, 95.04091000000001, 95.05391, 95.232, 95.494, 95.819, 96.1615, 96.5195, 96.86449999999999, 97.195, 97.55799999999999, 98.01, 98.498, 98.766, 98.929, 99.063, 99.624, 100.173, 100.57300000000001, 100.9135, 101.2925, 101.6475, 101.87737999999999, 101.99038, 102.10438, 102.17738, 102.00037999999999, 101.82888, 101.72637999999999, 101.89988000000001, 102.03038000000001, 102.20038, 102.3955, 102.6765, 103.05850000000001, 103.4195, 103.7245, 104.035, 104.31800000000001, 104.399, 104.47049999999999, 104.473, 104.537, 104.723, 104.944, 105.127, 105.332, 105.543, 105.5895, 105.5355, 105.4595, 105.41806999999999, 105.28007, 105.05207, 104.72207, 103.93957, 103.22507, 102.49306999999999, 101.94407, 101.48706999999999, 101.07007, 100.74799999999999, 100.512, 100.223, 100.019, 100.2735, 100.40700000000001, 100.5, 100.7365, 100.9515, 101.20349999999999, 101.3255, 101.41749999999999, 101.44149999999999, 101.3425, 101.3535, 101.3655, 101.3785, 101.25399999999999, 101.138, 100.9715, 100.8525, 100.6985, 100.5985], "overall_sma_50": [90.5, 91.36, 92.10000000000001, 92.395, 92.60799999999999, 92.72333333333334, 92.98571428571428, 93.5175, 93.99555555555555, 94.28813, 94.5683, 94.689275, 94.8722923076923, 95.08105714285715, 95.33532, 95.5612375, 95.76410588235295, 95.96225555555556, 96.11818947368421, 96.27078, 96.26074285714286, 96.3148, 96.3767652173913, 96.42731666666667, 96.466824, 96.47886923076923, 96.52631851851851, 96.64252142857143, 96.72002068965517, 96.77702, 96.84550322580645, 96.94033125, 97.03092727272727, 97.14252647058822, 97.29545428571429, 97.40169166666666, 97.47191621621621, 97.5426552631579, 97.62656153846153, 97.7333975, 97.87721707317074, 97.97656904761905, 97.9773465116279, 98.02399772727273, 98.04524222222221, 98.06349782608696, 98.03171276595745, 98.01876041666667, 98.01817346938776, 97.98941, 98.08521, 98.16481, 98.23141, 98.32941000000001, 98.44091, 98.55971, 98.63911600000002, 98.66311599999999, 98.701296, 98.74667, 98.78847, 98.84806999999999, 98.8995, 98.94220000000001, 98.94850000000001, 98.9121, 98.85189999999999, 98.78528399999999, 98.730584, 98.679784, 98.674484, 98.63976400000001, 98.553364, 98.46776399999999, 98.414864, 98.391646, 98.340046, 98.252646, 98.163946, 98.084546, 98.009146, 97.923846, 97.83044600000001, 97.70414, 97.55224, 97.47784, 97.43384, 97.40384, 97.34513999999999, 97.26794, 97.16694, 97.10434, 97.12194000000001, 97.10194, 97.11794, 97.14183999999999, 97.199048, 97.250848, 97.36084799999999, 97.499848, 97.645648, 97.768148, 97.88354799999999, 97.971548, 98.03242399999999, 98.07182399999999, 98.112618, 98.158418, 98.198238, 98.250738, 98.29263800000001, 98.393838, 98.480738, 98.56773799999999, 98.66413799999998, 98.801938, 98.96973800000002, 99.136538, 99.308138, 99.473938, 99.645738, 99.828858, 100.054458, 100.274358, 100.472358, 100.67757599999999, 100.905976, 101.12117599999999, 101.36847599999999, 101.619876, 101.81427599999999, 101.988576, 102.162176, 102.34979000000001, 102.51759, 102.64159, 102.75159, 102.74529000000001, 102.78119000000001, 102.81459000000001, 102.83019, 102.84699, 102.86458999999999, 102.89739, 102.92039000000001, 102.93299, 102.96959000000001, 102.98738999999999, 102.93779, 102.87998999999999, 102.86289, 102.85458999999999, 102.84679, 102.83299, 102.82841400000001, 102.82321400000001, 102.81721399999998, 102.82261399999999, 102.810814, 102.78991400000001, 102.76841399999999, 102.702214, 102.635014, 102.563414, 102.48901400000001, 102.407614], "overall_sma_200": [90.5, 91.36, 92.10000000000001, 92.395, 92.60799999999999, 92.72333333333334, 92.98571428571428, 93.5175, 93.99555555555555, 94.28813, 94.5683, 94.689275, 94.8722923076923, 95.08105714285715, 95.33532, 95.5612375, 95.76410588235295, 95.96225555555556, 96.11818947368421, 96.27078, 96.26074285714286, 96.3148, 96.3767652173913, 96.42731666666667, 96.466824, 96.47886923076923, 96.52631851851851, 96.64252142857143, 96.72002068965517, 96.77702, 96.84550322580645, 96.94033125, 97.03092727272727, 97.14252647058822, 97.29545428571429, 97.40169166666666, 97.47191621621621, 97.5426552631579, 97.62656153846153, 97.7333975, 97.87721707317074, 97.97656904761905, 97.9773465116279, 98.02399772727273, 98.04524222222221, 98.06349782608696, 98.03171276595745, 98.01876041666667, 98.01817346938776, 97.98941, 97.93648039215687, 97.90308653846154, 97.88434905660377, 97.88982407407408, 97.91064545454546, 97.93438392857142, 97.94483859649124, 97.95337586206897, 97.98347118644068, 98.00358, 98.02745573770491, 98.04314193548387, 98.0684888888889, 98.097575, 98.11468923076924, 98.09976969696969, 98.06842985074627, 98.03801176470587, 98.01122898550724, 97.99149714285714, 97.96056056338028, 97.92935833333334, 97.86758630136987, 97.8059972972973, 97.76551733333334, 97.737275, 97.70406363636364, 97.67465256410257, 97.63389746835443, 97.59422375, 97.5638012345679, 97.54003536585365, 97.51256506024097, 97.47682023809523, 97.44650470588236, 97.44596395348837, 97.45003333333332, 97.46378295454547, 97.4684595505618, 97.47481, 97.48695494505495, 97.50253152173914, 97.51745053763442, 97.5335414893617, 97.55718842105263, 97.58346770833333, 97.60250412371134, 97.62696836734693, 97.68619090909091, 97.744629, 97.79250396039605, 97.83694019607843, 97.88396019417475, 97.92911442307692, 97.96863523809525, 97.99921415094339, 98.02324018691588, 98.04830277777779, 98.0819880733945, 98.11592454545455, 98.1469072072072, 98.19970267857143, 98.25089999999999, 98.30378684210527, 98.35358000000001, 98.40242844827586, 98.45360427350428, 98.50348898305086, 98.5561487394958, 98.60918083333333, 98.65691487603306, 98.7078418032787, 98.75655853658536, 98.80130403225806, 98.84825359999999, 98.90406111111112, 98.9646590551181, 99.02095078125, 99.08140852713179, 99.14255153846153, 99.18611984732824, 99.22508863636364, 99.26053909774437, 99.29509253731344, 99.32468444444444, 99.35612058823529, 99.38490802919709, 99.37737246376811, 99.37951366906475, 99.38187428571429, 99.38171914893617, 99.38438309859154, 99.38707972027971, 99.3959888888889, 99.40656827586207, 99.41549589041095, 99.42804353741496, 99.43792162162163, 99.44847248322147, 99.456416, 99.47143973509934, 99.48748289473684, 99.5058, 99.52128181818182, 99.53630580645161, 99.54536794871795, 99.54998343949045, 99.55916075949368, 99.56904025157233, 99.57654625, 99.58215776397515, 99.58936666666666, 99.59572024539877, 99.60245365853659, 99.60674181818183, 99.6088096385542], "overall_ema_10": [90.5, 90.81272727272727, 91.31586776859504, 91.67298271975957, 91.99789495253054, 92.23464132479772, 92.65743381119813, 93.49062766370756, 94.27778627030618, 94.7584251302505, 95.2332569247504, 95.37630112025032, 95.68397364384117, 96.06779661768823, 96.58183359629037, 97.01240930605576, 97.3756076140456, 97.73109713876457, 97.9481703862619, 98.17032122512337, 97.78662645691912, 97.72542164657018, 97.72807225628469, 97.70296820968747, 97.65061035338066, 97.4923175618569, 97.54098709606473, 97.94808035132567, 98.11933846926645, 98.17582238394527, 98.30749104140976, 98.59340176115343, 98.8364196227619, 99.19803423680517, 99.79748255738605, 100.03794027422495, 100.03104204254768, 100.05448894390264, 100.19276368137488, 100.50317028476127, 101.07168477844104, 101.24956027326994, 100.66054931449358, 100.54590398458565, 100.26119416920643, 100.01097704753253, 99.38527212979935, 99.02613174256311, 98.83774415300617, 98.42724521609595, 97.85683699498759, 97.55559390498985, 97.43821319499169, 97.573083523175, 97.83888651896135, 98.09363442460473, 98.17302816558569, 98.22156849911556, 98.49564695382182, 98.62189296221784, 98.77427605999641, 98.81531677636069, 98.96525918065873, 99.14066660235714, 99.15327267465585, 98.78540491562751, 98.27896765824069, 97.86460990219692, 97.56013537452473, 97.39101985188387, 97.10083442426861, 96.84868271076522, 96.22528585426244, 95.69523388076017, 95.52700953880377, 95.54375325902126, 95.47761630283557, 95.46532242959273, 95.28162744239404, 95.13224063468603, 95.13183324656129, 95.21968174718651, 95.22701233860715, 95.09664645886039, 95.06089255724942, 95.48618481956771, 95.9068784887372, 96.40744603623952, 96.6751831205596, 96.9233316440942, 97.22454407244071, 97.53280878654239, 97.77957082535286, 98.0069215843796, 98.32929947812876, 98.64760866392353, 98.78986163411925, 99.0098867915521, 99.82445282945172, 100.49818867864231, 100.87669982798006, 101.14002713198369, 101.42002219889574, 101.63092725364197, 101.7123586620707, 101.62102072351239, 101.42992604651012, 101.30266676532645, 101.3785455352671, 101.45790089249125, 101.47555527567467, 101.94545431646108, 102.31628080437724, 102.67332065812684, 102.91998962937649, 103.11999151494439, 103.35090214859086, 103.53073812157433, 103.75605846310626, 103.96768419708694, 104.04355979761658, 104.19382165259537, 104.28585407939622, 104.28933515586962, 104.35854694571151, 104.63517477376395, 104.99241572398867, 105.20652195599072, 105.49988160035603, 105.77808494574583, 105.6093422283375, 105.37673455045794, 105.11551008673831, 104.89281734369497, 104.60139600847769, 104.41932400693628, 104.21581055112968, 103.14839045092427, 102.51686491439258, 102.00652583904846, 101.52533932285783, 101.20436853688368, 100.94357425745028, 100.89383348336841, 100.90040921366506, 100.86578935663505, 100.93746401906503, 100.92883419741683, 100.94359161606832, 100.88839314041952, 101.04050347852507, 101.19859375515686, 101.39703125421926, 101.4866619352703, 101.55272340158479, 101.44313732856936, 101.22983963246584, 101.18805060838113, 101.17749595231183, 101.1034057791642, 100.99005927386162, 100.9464121331595, 100.88797356349413, 100.85379655194974, 100.75492445159523, 100.60857455130518], "overall_ema_50": [90.5, 90.56745098039215, 90.68559015763168, 90.7873317200775, 90.89214224085879, 90.98656803533491, 91.12670262218452, 91.36643977425572, 91.61952056742217, 91.82743348634679, 92.04478903590181, 92.20067966194489, 92.39157457716274, 92.60347361335243, 92.85020013831901, 93.08940797603199, 93.32158805540328, 93.55724342577962, 93.76774368359219, 93.97959687247094, 94.06118130884462, 94.19407615947817, 94.33313199636137, 94.46085231022955, 94.57670123924015, 94.66310511221113, 94.78455197055578, 94.98045189327908, 95.13376750530735, 95.26303152470706, 95.40565773942443, 95.58112214179995, 95.75166637153329, 95.95063239617905, 96.20727426299555, 96.39993017425064, 96.54110938310356, 96.68302666219753, 96.84506483230744, 97.04329758398167, 97.3015996395118, 97.48781141835448, 97.50828940194843, 97.60718001363674, 97.66101609153333, 97.70901546049281, 97.66433250125779, 97.65435867767904, 97.66752108247594, 97.62487319688864, 97.5333095421087, 97.48102289339855, 97.45862983875547, 97.48691886468663, 97.54762792881658, 97.61399546101985, 97.64992897235241, 97.68091214990723, 97.7612293204991, 97.81725954322462, 97.88168073760798, 97.92553639495668, 97.99277026182112, 98.0687400554752, 98.11349534741736, 98.0749269024206, 97.99355721997274, 97.915378505464, 97.84771660328894, 97.79996301100311, 97.72133701057162, 97.64261791211783, 97.47702505281909, 97.31361230564971, 97.21386280346738, 97.15132308568434, 97.07401629801045, 97.008760756912, 96.90861327624879, 96.81258922619982, 96.74660533497631, 96.70222865517331, 96.64567066869593, 96.56191887776667, 96.4967455884425, 96.5321673300722, 96.58188625830466, 96.66338091484174, 96.71109146720089, 96.76320552731066, 96.8344523693769, 96.91623855096996, 96.99364096073585, 97.0734981779619, 97.17963550431632, 97.29337528846078, 97.37716449283488, 97.48002078723351, 97.7157062465577, 97.94371776630054, 98.12553275585738, 98.29021774582377, 98.46236606951696, 98.62384190992806, 98.75933046247991, 98.8554351502258, 98.92267298747184, 98.9935485565906, 99.10046822103803, 99.206920447664, 99.299001998736, 99.48570780270714, 99.66215063397352, 99.84324276597457, 100.00742932417164, 100.16478503694923, 100.33047974138259, 100.48771582995583, 100.65564854250658, 100.82287801142789, 100.96256906980327, 101.11580165530118, 101.25635845313252, 101.37591302359792, 101.50509290502546, 101.67665788914212, 101.8697301287836, 102.03836816294894, 102.22588313695094, 102.41427987667836, 102.50979831288706, 102.58117877120522, 102.63446587821679, 102.68372996142396, 102.7075052570544, 102.7425050508954, 102.76436759791912, 102.59105906466739, 102.47670380722946, 102.36820561871065, 102.25023677091806, 102.1525804269605, 102.05914590041303, 102.00466959059291, 101.96252568507946, 101.91340703076263, 101.88778322563468, 101.84865447168822, 101.81576606103378, 101.76965758805207, 101.76790631008924, 101.77347861165438, 101.79373435237383, 101.79750947581016, 101.79956792773918, 101.76625153841607, 101.7075750074978, 101.67982696798808, 101.6582651261062, 101.62343119959223, 101.57859076039254, 101.54609700508304, 101.50997555390332, 101.47821180669143, 101.43239957897805, 101.37426626215539], "overall_ema_200": [90.5, 90.5171144278607, 90.54759090121533, 90.574779051452, 90.6034877176067, 90.63031868559071, 90.66941999220175, 90.734798897752, 90.8052984112072, 90.86615414840912, 90.93086903250456, 90.98150715158411, 91.04207424460319, 91.10926753570168, 91.18673751047082, 91.26398390340147, 91.3410586904323, 91.42055860396034, 91.49522966262741, 91.57159553663111, 91.61625627756015, 91.67430347877847, 91.73465866804436, 91.79292077084989, 91.8488618577071, 91.89792790887421, 91.9562569844078, 92.03410517361768, 92.10232303258665, 92.16528499246142, 92.23229708208868, 92.30839362853555, 92.38423050785362, 92.46822124906902, 92.56799019186435, 92.65308481682094, 92.72618845048441, 92.80015672460895, 92.87990640894121, 92.96965858397662, 93.07573163289227, 93.16502783555006, 93.2132365138033, 93.28106500620328, 93.33777082703709, 93.39296713721583, 93.42457542440772, 93.46423139033402, 93.50926391381329, 93.53981850173554, 93.55723324301181, 93.58352942964851, 93.61662863930376, 93.66203531950968, 93.71549765463894, 93.77046782722961, 93.81782934138654, 93.86382108923344, 93.9221810783953, 93.97459718706799, 94.02917830958472, 94.07863922192716, 94.13397614509208, 94.1916480242454, 94.24158187475042, 94.27032235360863, 94.2875330764583, 94.30457254833435, 94.32333302049024, 94.34628493073411, 94.36070000605021, 94.37416567763181, 94.36467149178473, 94.35417724808539, 94.35831478790544, 94.37085991439395, 94.37891105952436, 94.38917065097188, 94.38982566937018, 94.39052392141626, 94.39788189234744, 94.40999252028429, 94.41845030615211, 94.41936124837945, 94.42414372351995, 94.45375423373368, 94.48705021150748, 94.5285720999502, 94.56191964124423, 94.59652740600798, 94.63616394923177, 94.67878918356779, 94.72069177875618, 94.76357046752477, 94.81348518924095, 94.86588832168631, 94.91130236823669, 94.96193617551792, 95.04679253198043, 95.13120255653784, 95.20531994403498, 95.27616253165654, 95.34983255621717, 95.42177452083192, 95.48801358032613, 95.54494876858159, 95.59494927834695, 95.6460443104032, 95.70648168044895, 95.7672629572604, 95.82485238057124, 95.90679414792875, 95.9871743056608, 96.06968998421144, 96.14889704904516, 96.22721648139297, 96.30843820794628, 96.38835424567816, 96.47175370592016, 96.55581585810008, 96.63371818787022, 96.71567124072723, 96.79511729803343, 96.86984249904803, 96.9474560065202, 97.0363370412812, 97.1314978667411, 97.22143321135064, 97.3169413386009, 97.41358868846557, 97.4875828308689, 97.55566658379558, 97.61919228942946, 97.68159535122619, 97.73740037260703, 97.7957346972577, 97.85050350624022, 97.8554238693622, 97.87352910449293, 97.89180244673679, 97.90641137761503, 97.92485504549946, 97.94321469678803, 97.9703468888598, 97.99979617354776, 98.02676337580102, 98.05893488449952, 98.08710468664381, 98.1161882221001, 98.14130077710409, 98.17695947583937, 98.21410415767181, 98.25466033520743, 98.29083286918546, 98.32624746750203, 98.35235445787515, 98.37143550804555, 98.39759037861226, 98.42477853404895, 98.4481140710236, 98.46833184146116, 98.49103500721777, 98.51226848973303, 98.53403696247202, 98.55170823647727, 98.5656215873581], "overall_macd": [0.0, 0.13720797720797862, 0.35163350946827165, 0.4916918779403687, 0.61017986602603, 0.6832951858535097, 0.8333052491274344, 1.1551273186539959, 1.440371078896689, 1.5757470041136514, 1.6996472645643905, 1.669658610905401, 1.7107768040682316, 1.781450296670826, 1.9042691265256195, 1.9831810971921868, 2.0271926856381697, 2.06416367162133, 2.037234801133806, 2.012464491764561, 1.7220323178511734, 1.5857446338124674, 1.484029272997958, 1.3754599245193901, 1.2607635982239742, 1.1058788571295963, 1.050104443370401, 1.1555791397884576, 1.1540498661582745, 1.1030049951812657, 1.0879355948980702, 1.1419075964437582, 1.1751687646468554, 1.2592557908498918, 1.4439808878368865, 1.4625662955863987, 1.3711153609674938, 1.29660405480206, 1.275700848492363, 1.3313384976971037, 1.497762997812515, 1.4850441531985297, 1.1358764640770431, 1.0105071752886943, 0.817006938485406, 0.648515220893259, 0.32441128009151043, 0.13382715233981912, 0.029251814046148183, -0.16549241754059096, -0.4190898363901283, -0.5404087276666729, -0.5726624604027961, -0.49009586969287966, -0.35161667902622185, -0.22276128258909011, -0.17588185480968832, -0.14435202558297533, -0.015177919771929282, 0.043202680732704835, 0.10998859074932454, 0.1243651459959807, 0.18526569331466192, 0.2540024105208545, 0.2475254520867054, 0.07370418320425642, -0.15346295547234945, -0.32969404183752715, -0.4488529380856079, -0.5019961993844078, -0.604521589867673, -0.6844201540369852, -0.9222162353202208, -1.106789048458694, -1.1223171607642541, -1.0539586486302568, -1.0234184052360433, -0.9694803979586908, -0.9923554019669467, -0.9985696597857299, -0.9386113756291081, -0.8422496273510802, -0.7854733330893566, -0.7918682782337214, -0.7567433118569653, -0.5211696964694141, -0.2987553858783798, -0.05249055124578206, 0.07882794370851798, 0.19357801304640532, 0.3243528193590208, 0.4502378918904526, 0.5413417191798544, 0.6177183164102473, 0.7303470656202649, 0.8341975435982505, 0.8542035016311758, 0.9056132579061824, 1.2139757363791261, 1.444926672659875, 1.5336212617954033, 1.56529227878994, 1.6005867533151275, 1.6020216065378179, 1.5449073564241047, 1.4132479598230674, 1.2429364900094555, 1.1081005921211897, 1.0688063633811424, 1.0334185048140796, 0.9731753847992906, 1.1147151012002325, 1.2069218294209065, 1.2889422366659318, 1.318571419132354, 1.3259609903623613, 1.3461555434301857, 1.3426480788146051, 1.3589012267218834, 1.368114932612528, 1.3170645320127505, 1.300747955679455, 1.2595797211655508, 1.1814612500088941, 1.1359101828632845, 1.1838013959786764, 1.2652682849325743, 1.2803746134869556, 1.3294707442519496, 1.369537846768651, 1.2114190484923597, 1.03224997236714, 0.8490006965155601, 0.691821341400896, 0.5128720307965295, 0.391554228690012, 0.2681108882511154, -0.22693002962269304, -0.5060996373058799, -0.7162627243818065, -0.9006781034369453, -1.002990117187423, -1.0709212947162854, -1.0401446241794616, -0.9834376073864632, -0.945351624344795, -0.8608642971828573, -0.814375772515433, -0.7590998540721188, -0.7366574694903676, -0.6241267411771361, -0.5140912504339781, -0.3917091280519145, -0.32327060905683425, -0.2691575744133132, -0.29548887120925826, -0.3669964242977102, -0.36060494681092337, -0.3411175505256949, -0.35068021667800053, -0.377309881422093, -0.37233528962418916, -0.3741661901856901, -0.3653537482873048, -0.38539694909867706, -0.4254262722517552], "overall_signal": [0.0, 0.027441595441595724, 0.09227997824693092, 0.17216235818561848, 0.2597658597537008, 0.34447172497366263, 0.442238429804417, 0.5848162075743328, 0.7559271818388041, 0.9198911462937736, 1.075842369947897, 1.1946056181393978, 1.2978398553251647, 1.3945619435942969, 1.4965033801805614, 1.5938389235828865, 1.680509675993943, 1.7572404751194204, 1.8132393403222975, 1.8530843706107505, 1.826873960058835, 1.7786480948095615, 1.719724330447241, 1.6508714492616707, 1.5728498790541314, 1.4794556746692245, 1.3935854284094598, 1.3459841706852593, 1.3075973097798623, 1.266678846860143, 1.2309301964677286, 1.2131256764629346, 1.2055342940997187, 1.2162785934497533, 1.26181905232718, 1.3019685009790236, 1.3157978729767177, 1.3119591093417862, 1.3047074571719017, 1.3100336652769422, 1.3475795317840569, 1.3750724560669516, 1.32723325766897, 1.263888041192915, 1.1745118206514134, 1.0693125006997826, 0.9203322565781282, 0.7630312357304665, 0.6162753513936029, 0.45992179760676416, 0.2841194708073857, 0.11921383111257398, -0.019161427190500027, -0.11334831569097596, -0.16100198835802515, -0.17335384720423816, -0.17385944872532821, -0.16795796409685765, -0.13740195523187199, -0.10128102803895662, -0.0590271042813004, -0.022348654225844183, 0.019174215282257035, 0.06613985432997653, 0.10241697388132232, 0.09667441574590914, 0.04664694150225743, -0.028621255165699487, -0.11266759174968118, -0.19053331327662648, -0.2733309685948358, -0.35554880568326575, -0.46888229161065675, -0.5964636429802642, -0.7016343465370622, -0.7720992069557011, -0.8223630466117696, -0.8517865168811539, -0.8799002938983125, -0.9036341670757959, -0.9106296087864584, -0.8969536124993829, -0.8746575566173777, -0.8580997009406465, -0.8378284231239104, -0.7744966777930111, -0.679348419410085, -0.5539768457772244, -0.42741588788007595, -0.3032171076947797, -0.17770312228401963, -0.05211491944912519, 0.06657640827667075, 0.17680478990338605, 0.2875132450467618, 0.39685010475705956, 0.48832078413188285, 0.5717792788867428, 0.7002185703852195, 0.8491601908401507, 0.9860524050312014, 1.1019003797829492, 1.2016376544893848, 1.2817144448990714, 1.334353027204078, 1.3501320137278758, 1.3286929089841917, 1.2845744456115913, 1.2414208291655016, 1.1998203642952172, 1.1544913683960318, 1.146536114956872, 1.1586132578496788, 1.1846790536129295, 1.2114575267168144, 1.2343582194459237, 1.2567176842427763, 1.2739037631571422, 1.2909032558700906, 1.306345591218578, 1.3084893793774126, 1.3069410946378213, 1.2974688199433673, 1.2742673059564726, 1.246595881337835, 1.2340369842660035, 1.2402832443993177, 1.2483015182168453, 1.2645353634238663, 1.2855358600928233, 1.2707124977727307, 1.2230199926916125, 1.148216133456402, 1.056937175045301, 0.9481241461955467, 0.8368101626944399, 0.723070307805775, 0.5330702403200814, 0.3252362647948892, 0.11693646695955007, -0.08658644711974903, -0.2698671811332838, -0.43007800384988415, -0.5520913279157996, -0.6383605838099323, -0.6997587919169049, -0.7319798929700955, -0.748459068879163, -0.7505872259177542, -0.747801274632277, -0.7230663679412488, -0.6812713444397946, -0.6233589011622187, -0.5633412427411418, -0.5045045090755762, -0.4627013815023126, -0.44356039006139214, -0.4269693014112984, -0.40979895123417776, -0.3979752043229423, -0.39384213974277243, -0.38954076971905577, -0.3864658538123827, -0.38224343270736716, -0.38287413598562914, -0.39138456323885434], "overall_upper_bb": [null, 93.79244732728172, 95.18700502105197, 95.17806785161028, 95.19961725569189, 95.10921402328133, 95.56860303394063, 97.36038210294602, 98.59437182837088, 99.00227913830929, 99.41130237043097, 99.38234507027867, 99.55537411455236, 99.84392077062388, 100.32966661546719, 100.71362297826798, 101.0258986697357, 101.33671412756281, 101.51523152976343, 101.69827633880942, 101.25311170626034, 101.0610314137472, 101.00223747208334, 100.81192794233878, 100.53752595899017, 100.05818411391955, 99.75552026509126, 100.05778766362688, 100.1561530907374, 100.18685816792227, 100.2745281075524, 100.3742573470467, 100.55650699598672, 100.93630988746648, 101.69593074632192, 101.98812091112686, 102.07793197475148, 102.16341973675637, 102.36290255587595, 102.73578179236303, 103.31554343685644, 103.56116825257809, 103.54525538696335, 103.51689194079334, 103.42708322045493, 103.22772524740682, 103.39628777950122, 103.4825774536764, 103.51614561043473, 103.66841823421454, 103.9736933327114, 104.04856504231553, 104.02663912315916, 103.86176045859035, 103.41898758652077, 103.21284797779681, 103.10999097379735, 102.97959753355991, 102.8401494719678, 102.43051919138733, 101.44240446442487, 100.77975582907483, 100.93953595131171, 100.92098072959205, 100.94753471511379, 100.88992423964278, 100.94366875461279, 101.01985949179578, 101.04993318642401, 101.0476395627308, 100.98568101258682, 101.03142230374077, 101.46157103461698, 101.7329382771686, 101.64125401932677, 101.4327202368072, 101.30593813915632, 101.15698192240473, 100.79975098424298, 100.4816492436322, 100.02863746097192, 99.62398266717527, 98.98064009481459, 98.08377770869662, 97.19602860924593, 97.2673418187308, 97.6374988532499, 98.19744510353371, 98.47147543968337, 98.7127883027485, 99.11963912566497, 99.55962351324021, 99.84984237882229, 100.06427061124936, 100.49619018128978, 100.95465231828564, 101.21207903703696, 101.53204104625041, 102.55145037784428, 103.35094555833105, 103.82351338438185, 104.18206812121, 104.47022402319733, 104.49514483857425, 104.33309414429974, 104.32984204407877, 104.2774279823924, 104.27831496457125, 104.26190646487044, 104.21720268133784, 104.16331319154695, 104.49543184292057, 104.71646354088575, 104.92873641023229, 105.10372449199238, 105.24856804694795, 105.29339249019037, 105.32916408061556, 105.52795286140447, 105.73944371112789, 105.89729133525702, 106.1183654894121, 106.28874997233602, 106.39274977201065, 106.51747387006586, 106.73870493636534, 106.92719541626177, 106.9165419567117, 107.11788780235072, 107.27651746886127, 106.92159112270416, 106.91285361354713, 106.91548442026058, 106.93223645906946, 106.99222502470322, 107.01689511962462, 107.06913358861257, 108.19834516796963, 108.5349014159018, 108.72317085609511, 108.90604640025019, 108.92060783855204, 108.89099433555359, 108.80184607013439, 108.64088206526296, 108.28141904829768, 107.72284827785597, 107.18355448132834, 106.39825312675437, 105.38688625908334, 104.90055240171061, 104.50568451011807, 104.21164122309989, 103.85373471680913, 103.60746486205092, 103.16635745930401, 102.7144432310195, 102.52656465911696, 102.51735835743177, 102.47556231405444, 102.36141048606437, 102.28873965556681, 102.19871791884276, 102.1979236127645, 102.21907663285754, 102.27498165220366], "overall_lower_bb": [null, 88.92755267271828, 89.01299497894804, 89.61193214838971, 90.01638274430809, 90.33745264338536, 90.40282553748793, 89.67461789705398, 89.39673928274023, 89.5739808616907, 89.72529762956901, 89.99620492972132, 90.18921050083225, 90.31819351509041, 90.3409733845328, 90.40885202173203, 90.5023130949702, 90.5877969835483, 90.721147417605, 90.84328366119058, 91.84444829373965, 92.55952858625281, 93.03432252791667, 93.65563205766121, 94.32553404100982, 95.15287588608045, 95.7755397349087, 95.72727233637313, 95.73590690926258, 95.85607183207775, 95.92140189244763, 96.2076726529533, 96.3115730040133, 96.23480011253352, 95.83517925367806, 95.75998908887314, 95.76917802524851, 95.76661026324365, 95.75612744412406, 95.65624820763698, 95.83348656314354, 96.04786174742193, 96.09077461303666, 96.36313805920666, 96.6094467795451, 97.0193047525932, 96.73170222049879, 96.40841254632359, 96.28484438956528, 95.94757176578547, 95.28129666728859, 94.8384249576845, 94.55835087684085, 94.45869954140964, 94.55547241347922, 94.57361202220316, 94.52949902620264, 94.48789246644009, 94.5187405280322, 94.65737080861265, 95.22848553557515, 95.58613417092515, 95.58935404868828, 95.59790927040795, 95.5943552848862, 95.47646576035721, 95.3657612453872, 95.14857050820422, 94.93849681357598, 94.9457904372692, 95.05824898741317, 94.96390769625926, 94.184758965383, 93.42639172283141, 93.09157598067324, 92.93801976319281, 92.72977186084367, 92.57572807759527, 92.40555901575702, 92.25066075636781, 92.27067253902807, 92.33682733282471, 92.5421699051854, 92.89703229130338, 93.35378139075408, 93.3094681812692, 93.1193111467501, 92.82536489646628, 92.72033456031663, 92.62002169725149, 92.491670874335, 92.37228648675978, 92.62906762117773, 92.98663938875063, 93.05571981871022, 93.04334768171435, 93.21092096296304, 93.34995895374959, 93.23404962215574, 93.34155444166895, 93.61398661561815, 93.92643187879, 94.38027597680268, 95.16235516142575, 96.04228585570027, 96.4265379559212, 96.7559520176076, 96.96206503542876, 97.36247353512957, 97.78467731866216, 98.13606680845307, 98.31794815707943, 98.60641645911424, 98.91914358976769, 99.16915550800763, 99.41831195305207, 99.86948750980963, 100.26771591938444, 100.19692713859551, 100.12443628887213, 100.14708866474297, 100.1805145105879, 100.21213002766397, 100.28063022798936, 100.41502612993418, 100.66079506363465, 101.07530458373823, 101.62995804328831, 101.93861219764928, 102.30148253113876, 102.98590887729581, 103.02164638645286, 103.01451557973942, 102.95883354093053, 102.82484497529676, 102.75817488037538, 102.59693641138742, 100.86822483203038, 100.02216858409818, 99.31289914390491, 98.62752359974981, 98.10196216144796, 97.63857566444639, 97.3642239298656, 97.15118793473707, 96.99365095170232, 97.018221722144, 97.02951551867164, 97.23381687324563, 97.60618374091665, 97.7800175982894, 97.9328854898819, 98.06192877690012, 98.21976528319087, 98.3220351379491, 98.498142540696, 98.64705676898048, 99.10043534088305, 99.2551416425682, 99.40293768594556, 99.62908951393563, 99.80076034443317, 99.97628208115725, 99.9800763872355, 99.89692336714248, 99.76501834779636]}, "alignment": "inconsistent"}

2793_TYL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690400100.0, 1690403640.0, 1690407300.0, 1690410900.0, 1690414500.0, 1690481100.0, 1690484580.0, 1690488300.0, 1690491900.0, 1690495440.0, 1690499100.0, 1690565700.0, 1690569180.0, 1690572840.0, 1690576500.0, 1690580100.0, 1690583760.0, 1690587300.0, 1690826520.0, 1690830240.0, 1690833900.0, 1690837560.0, 1690841220.0, 1690844700.0, 1690911360.0, 1690915020.0, 1690918320.0, 1690922100.0, 1690925700.0, 1690929000.0, 1690932900.0, 1690999500.0, 1691002920.0, 1691006640.0, 1691010360.0, 1691013840.0, 1691017440.0, 1691083800.0, 1691087700.0, 1691091300.0, 1691094900.0, 1691098500.0, 1691102040.0, 1691105700.0, 1691172120.0, 1691175900.0, 1691179560.0, 1691183100.0, 1691186700.0, 1691190300.0, 1691429580.0, 1691433300.0, 1691436840.0, 1691440560.0, 1691444040.0, 1691447640.0, 1691451300.0, 1691517840.0, 1691521440.0, 1691525100.0, 1691528640.0, 1691532480.0, 1691535840.0, 1691602440.0, 1691606100.0, 1691609700.0, 1691612820.0, 1691616960.0, 1691620500.0, 1691624100.0, 1691690700.0, 1691694300.0, 1691697900.0, 1691701620.0, 1691704980.0, 1691708820.0, 1691775180.0, 1691778780.0, 1691782500.0, 1691786280.0, 1691789760.0, 1691793300.0, 1691796960.0, 1692036300.0, 1692039720.0, 1692043500.0, 1692047400.0, 1692050760.0, 1692054000.0, 1692120840.0, 1692124500.0, 1692128100.0, 1692132000.0, 1692135240.0, 1692138900.0, 1692142500.0, 1692209040.0, 1692212880.0, 1692216240.0, 1692219840.0, 1692223500.0, 1692227280.0, 1692293400.0, 1692297300.0, 1692300840.0, 1692304500.0, 1692308040.0, 1692311700.0, 1692315300.0, 1692381600.0, 1692385500.0, 1692389100.0, 1692392700.0, 1692396360.0, 1692400080.0, 1692639360.0, 1692642480.0, 1692646440.0, 1692649740.0, 1692653520.0, 1692657300.0, 1692660840.0, 1692727260.0, 1692731100.0, 1692734580.0, 1692738180.0, 1692741900.0, 1692745500.0, 1692812100.0, 1692816240.0, 1692819360.0, 1692822840.0, 1692826620.0, 1692829980.0, 1692833640.0, 1692900300.0, 1692903900.0, 1692907380.0, 1692911340.0, 1692914760.0, 1692918420.0, 1692985140.0, 1692988020.0], "input_window": [[409.805, 407.19, 406.715, 408.17, 408.1, 392.9, 392.905, 391, 389.3, 387.92, 384.38, 386.47, 391.1, 390.49, 388.7, 389.75, 390.44, 391.52, 391.46, 394.01, 393.93, 394.48, 395.8, 396.97, 397.94, 395.14, 397.83, 398.3912, 397.51, 399.25, 400.45, 392.42, 389.05, 385.96, 389.105, 388.57, 388.385, 385.53, 384.21, 382.12, 381.045, 380.14, 381.9777, 381.75, 381.62, 385.61, 384.7, 384.7, 384.6, 382.2625, 380.84, 382.465, 381.07, 381.8, 381.805, 380.58, 382.165, 374.86, 371.84, 374.43, 375.355, 374.215, 377.435, 377.535, 377.08, 377.4425, 379.23, 377.785, 378.3, 377.24, 384.195, 383.82, 384.91, 385.82, 385.82, 387.585, 387.02, 387.73, 389.375, 387.88, 388.82, 388.41, 388.31, 387.58, 390.81, 390.65, 389.8143, 388.73, 387.375, 385.2, 382.11, 384.9, 383.95, 383.605, 383.4, 380.5, 379.465, 381.5, 379.6, 378.38, 378.4, 378.45, 378.18, 375.845, 376.21, 377.18, 374.95, 374.75, 373.215, 373.155, 374.07, 373.48, 372.7054, 371.78, 372.06, 374.605, 371.55, 372.83, 373.11, 374.5, 375, 374.93, 373.56, 374.94, 374.93, 374.07, 373.88, 375.16, 375.27, 377.37, 378.825, 381.19, 382.66, 381.99, 381.81, 382.13, 377.72, 376.15, 377.08, 377.805, 378.1, 378.11, 377.47], [409.82, 407.19, 406.715, 408.17, 408.1, 392.9, 393.14, 391.01, 389.3, 387.92, 384.38, 386.5, 391.1, 390.614, 388.7, 389.75, 390.44, 391.52, 391.46, 394.06, 393.985, 394.52, 395.98, 396.97, 397.94, 395.14, 398.065, 398.3912, 397.51, 399.25, 400.45, 392.42, 389.05, 385.96, 389.105, 388.64, 388.385, 385.53, 384.5936, 382.12, 381.045, 380.14, 381.9777, 381.75, 381.62, 385.61, 384.7, 385.42, 384.6, 382.36, 380.84, 382.545, 381.08, 381.8, 381.815, 380.58, 382.165, 374.86, 371.84, 374.43, 375.355, 374.215, 377.435, 377.535, 377.685, 377.4425, 379.23, 378.07, 378.3, 377.38, 384.41, 384.34, 384.91, 385.82, 385.82, 387.63, 387.02, 387.73, 389.375, 387.88, 388.82, 388.41, 388.31, 387.58, 390.81, 390.65, 389.8143, 388.73, 387.375, 385.2, 382.11, 384.91, 383.95, 383.605, 383.54, 380.55, 380.04, 381.5, 379.6, 378.38, 378.4, 378.45, 378.18, 375.845, 376.21, 377.34, 374.95, 374.75, 373.24, 373.155, 374.07, 373.48, 372.7054, 371.78, 372.06, 374.605, 371.55, 372.95, 373.315, 374.61, 375, 374.93, 373.56, 374.94, 374.93, 374.2207, 373.88, 375.35, 375.27, 377.43, 378.825, 381.19, 382.66, 381.99, 381.925, 382.13, 377.72, 376.15, 377.08, 377.805, 378.1, 378.11, 377.47], [409.44, 407.19, 406.715, 408.17, 408.1, 392.7, 392.71, 391, 388.94, 387.66, 384.22, 386.47, 391.08, 390.49, 388.7, 389.75, 389.885, 391.46, 391.46, 394.01, 393.54, 394.165, 395.755, 396.97, 397.885, 395.14, 397.755, 398.3912, 397.475, 399.25, 400.19, 392.24, 388.64, 385.96, 389.105, 388.57, 388.385, 384.805, 384.21, 381.46, 381.045, 379.52, 381.9777, 381.75, 381.62, 385.61, 384.7, 384.69, 384.6, 382.04, 380.84, 382.465, 380.86, 381.8, 381.805, 380.465, 382.16, 374.81, 371.84, 374.43, 375.355, 374.215, 377.435, 377.535, 377.06, 377.4425, 379.23, 377.785, 378.085, 377.22, 384.195, 383.82, 384.91, 385.82, 385.77, 387.585, 387.02, 387.31, 389.375, 387.57, 388.82, 388.26, 388.19, 387.58, 390.81, 390.65, 389.8143, 388.73, 387.375, 385.2, 382.11, 384.9, 383.74, 383.605, 383.3, 380.31, 379.465, 381.13, 379.6, 378.26, 378.4, 378.38, 378.18, 375.845, 376.21, 376.92, 374.95, 374.75, 373.215, 373.155, 374.07, 373.48, 372.7054, 371.78, 372.06, 374.605, 371.55, 372.81, 373.065, 374.5, 374.97, 374.74, 373.195, 374.94, 374.93, 374.03, 373.88, 375.16, 375.27, 377.37, 378.825, 381.19, 382.62, 381.99, 381.81, 382.13, 377.72, 376.15, 377.08, 377.805, 378.1, 378.11, 377.47], [409.695, 407.19, 406.715, 408.17, 408.1, 392.9, 392.89, 391, 388.94, 387.66, 384.22, 386.5, 391.08, 390.614, 388.7, 389.75, 390.085, 391.51, 391.46, 394.06, 393.985, 394.165, 395.755, 396.97, 397.885, 395.14, 397.755, 398.3912, 397.5, 399.25, 400.25, 392.24, 388.64, 385.96, 389.105, 388.64, 388.385, 384.805, 384.43, 381.46, 381.045, 379.59, 381.9777, 381.75, 381.62, 385.61, 384.7, 385.42, 384.6, 382.04, 380.84, 382.545, 380.86, 381.8, 381.815, 380.465, 382.16, 374.81, 371.84, 374.43, 375.355, 374.215, 377.435, 377.535, 377.685, 377.4425, 379.23, 378.01, 378.295, 377.38, 384.41, 384.34, 384.91, 385.82, 385.77, 387.63, 387.02, 387.31, 389.375, 387.57, 388.82, 388.26, 388.19, 387.58, 390.81, 390.65, 389.8143, 388.73, 387.375, 385.2, 382.11, 384.91, 383.74, 383.605, 383.34, 380.45, 380.04, 381.14, 379.6, 378.2625, 378.4, 378.38, 378.18, 375.845, 376.21, 376.92, 374.95, 374.75, 373.24, 373.155, 374.07, 373.48, 372.7054, 371.78, 372.06, 374.605, 371.55, 372.87, 373.315, 374.61, 374.97, 374.74, 373.195, 374.94, 374.93, 374.04, 373.88, 375.35, 375.27, 377.43, 378.825, 381.19, 382.62, 381.99, 381.925, 382.13, 377.72, 376.15, 377.08, 377.805, 378.1, 378.11, 377.47], [1255, 112, 122, 811, 402, 468, 2838, 794, 569, 961, 1659, 371, 483, 584, 463, 113, 463, 1450, 400, 669, 6639, 792, 1186, 801, 481, 211, 680, 403, 1201, 286, 1437, 598, 454, 164, 114, 243, 265, 1790, 1334, 874, 170, 1499, 104, 262, 375, 133, 118, 2298, 113, 398, 150, 710, 2525, 125, 335, 352, 222, 513, 490, 366, 104, 157, 324, 194, 2342, 365, 237, 2573, 3114, 2106, 323, 1152, 385, 204, 551, 1095, 275, 412, 165, 1069, 404, 263, 297, 283, 242, 265, 1055, 233, 215, 137, 266, 485, 1928, 113, 1104, 3804, 681, 610, 337, 1529, 145, 483, 935, 157, 471, 1377, 228, 270, 317, 213, 205, 108, 296, 285, 209, 262, 248, 1323, 915, 917, 500, 436, 1179, 291, 135, 938, 389, 1259, 303, 718, 272, 111, 584, 121, 680, 100, 150, 136, 495, 406, 137, 159, 246]], "output_timestamps": [1692992340.0, 1692995760.0, 1692999180.0, 1693002780.0, 1693006500.0, 1693245780.0, 1693249500.0, 1693253040.0, 1693256460.0, 1693260240.0, 1693263840.0, 1693330320.0, 1693334160.0, 1693337940.0, 1693341120.0, 1693344900.0, 1693348620.0, 1693352100.0, 1693418400.0, 1693422180.0, 1693425780.0, 1693429860.0, 1693433160.0, 1693436640.0, 1693503300.0, 1693506720.0, 1693510980.0, 1693513920.0, 1693517580.0, 1693521300.0, 1693525260.0, 1693591500.0, 1693595100.0], "output_window": [[378.78, 379.04, 378.76, 380.685, 379.81, 381.75, 383.035, 383.71, 384.967, 383.372, 384.51, 379.54, 387.68, 389.326, 390.575, 389.63, 389.87, 391.16, 395.14, 395.99, 396.51, 396.355, 397.36, 397.78, 398.9901, 399.15, 398.52, 399.34, 399.8, 400.91, 399.63, 398.4, 397.29], [378.78, 379.04, 378.76, 380.685, 379.92, 382.85, 383.035, 383.71, 384.967, 383.372, 384.51, 379.54, 387.68, 389.326, 390.575, 390.055, 389.87, 391.17, 395.39, 395.99, 396.71, 396.355, 397.36, 397.78, 401.88, 399.15, 398.52, 399.34, 399.8, 400.91, 400.13, 398.4, 397.29], [378.78, 379.04, 378.76, 380.66, 379.81, 381.75, 382.66, 383.71, 384.967, 383.372, 384.51, 379.54, 387.68, 389.326, 390.575, 389.6, 389.87, 391.16, 395.14, 395.71, 396.51, 396.355, 397.36, 397.78, 398.9901, 399.15, 398.52, 399.34, 399.8, 400.91, 399.63, 398.28, 397.22], [378.78, 379.04, 378.76, 380.66, 379.92, 382.17, 382.66, 383.71, 384.967, 383.372, 384.51, 379.54, 387.68, 389.326, 390.575, 390.055, 389.87, 391.17, 395.39, 395.71, 396.71, 396.355, 397.36, 397.78, 401.88, 399.15, 398.52, 399.34, 399.8, 400.91, 400.13, 398.28, 397.22], [226, 212, 103, 941, 415, 949, 531, 101, 908, 265, 102, 264, 320, 155, 131, 1078, 239, 1369, 471, 776, 538, 104, 168, 248, 2818, 332, 212, 177, 497, 117, 2166, 434, 517]], "text": {"content": "Why Is Tyler Technologies (TYL) Down 2.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-08-25T15:31:10Z\n\nTyler Technologies (TYL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nTYL Quick QuoteTYL\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Tyler Technologies (TYL Quick QuoteTYL  -  Free Report)    . Shares have lost about 2.2% in that time frame, outperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Tyler Technologies due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nTyler Technologies reported second-quarter 2023 non-GAAP earnings of $2.01 per share, which beat the Zacks Consensus Estimate of $1.86 and increased 6.9% from the year-ago quarter\u2019s $1.88 per share.\nNon-GAAP revenues increased 7.6% year over year to $504.3 million. The top line surpassed the Zacks Consensus Estimate of $490.7 million.\nThe robust year-over-year top-line growth was primarily driven by rise in subscription revenues. During the second quarter, software subscription arrangements comprised approximately 82% of the total new software contract value as the company continued to transform into a software-as-a-service model from its on-premise license-based model. On an organic basis, non-GAAP revenues increased 10.4%.\nTyler\u2019s recurring revenues from maintenance and subscriptions increased 11.2% year over year to $414.3 million and accounted for 82.2% of the total quarterly revenues.\nTYL reported annualized recurring revenues on a non-GAAP basis of $1.66 billion, up 11.2% year over year.\nSegment-wise, Maintenance revenues (accounting for 23.1% of total revenues) were $116.5 million, slightly down from $116.8 million in the year-ago quarter. Our model estimates for Maintenance revenues were pegged at $113.7 million.\nSubscription revenues (59.1% of total revenues) grew 16.4% year over year to $297.8 million while our model estimate for the same was $289.6 million.\nSoftware licenses and royalties (1.9% of total revenues) of $9.8 million decreased 34.7% on a year-over-year basis. Our model predicted Software licenses and royalties sales to decline 37.1% to $9.4 million.\nProfessional Services revenues (13.2% of total revenues) amounted to $66.4 million, down 7.6% from the year-ago quarter. Our model estimate for the same was pegged at $66.1 million.\nHardware and other revenues (2.7% of total revenues) climbed 51.6% from the year-ago quarter to $13.8 million. Our model estimate for Hardware and other revenues was pegged at $10.9 million.\nThe backlog at the quarter-end was $1.90 billion, up 2.8% year over year.\nBookings decreased 0.5% year over year at $559 million. Moreover, in the trailing 12 months, bookings fell 4.5% year over year to $1.95 billion.\nTyler\u2019s non-GAAP gross profit increased 11.2% year over year to $238.5 million. Non-GAAP gross margin expanded 160 basis points (bps) to 47.3%.\nAdjusted EBITDA increased 5.4% year over year to $125.5 million.\nNon-GAAP operating income for the quarter totaled $115.9 million and went up 4.8% year over year. However, the non-GAAP operating margin contracted 60 bps to 23%.\nAs of Jun 30, 2023, Tyler\u2019s cash and cash equivalents were $118.8 million compared with $130.8 million as of Mar 31, 2023.\nThe company used $19.2 million in cash from operational activities. Free cash flow was negative $33.2 million. With the rising interest rates, Tyler is focusing on utilizing its excess cash for debt reduction.\nFor 2023, Tyler expects GAAP and non-GAAP revenues in the range of $1.940-$1.965 billion.\nTYL estimates adjusted earnings guidance in the $7.60-$7.75 per share range. The company anticipates interest rate hikes, accelerated non-cash amortization of debt discounts and issuance costs associated with debt repayments.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates review have trended downward during the past month.\nVGM Scores\nCurrently, Tyler Technologies has a subpar Growth Score of D, however its Momentum Score is doing a bit better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Tyler Technologies has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nTyler Technologies, Inc. (TYL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1692977470000, "published_utc": "2023-08-25T15:31:10Z", "article_url": "https://www.zacks.com/stock/news/2140930/why-is-tyler-technologies-tyl-down-22-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -6.339727907772426, "input_bin_label": "<-4%", "output_percentage_change": 3.132545156939267, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": -3.0449480711260732, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [409.695, 408.4425, 407.8666666666666, 407.9425, 407.974, 405.46166666666664, 403.6657142857143, 402.0825, 400.6222222222222, 399.326, 396.7785, 394.70950000000005, 393.146, 391.3904, 389.4504, 389.1354, 388.8549, 388.90590000000003, 389.15790000000004, 389.79789999999997, 390.77439999999996, 391.5409, 392.0084, 392.644, 393.5625, 394.10150000000004, 394.8685, 395.55661999999995, 396.16062, 396.67962, 397.30612, 397.11361999999997, 396.40212, 395.30111999999997, 394.42312000000004, 393.77311999999995, 392.83612000000005, 391.4775, 390.1705, 388.3915, 386.471, 385.206, 384.53977, 384.11877, 383.37027, 383.06727, 382.69876999999997, 382.76027, 382.77727000000004, 382.83527000000004, 382.81477, 383.11027, 382.99850000000004, 383.00350000000003, 383.023, 382.5085, 382.2545, 381.19350000000003, 379.91749999999996, 379.1565, 378.60800000000006, 377.775, 377.4325, 377.006, 376.59299999999996, 376.29075, 375.99775000000005, 376.31775, 376.96325, 377.25825, 378.16375, 379.17625000000004, 379.92375000000004, 380.75225, 381.56075, 382.5795, 383.3585, 384.2885, 385.3965, 386.41549999999995, 386.8565, 387.2485, 387.5765, 387.75249999999994, 388.25649999999996, 388.5585, 388.83793, 388.97992999999997, 388.77993, 388.54293, 387.87192999999996, 387.53693000000004, 387.09193, 386.69443, 385.94743, 384.92743, 383.95, 383.19100000000003, 382.4135, 381.71975, 381.34875, 380.69575, 380.13975, 379.36375000000004, 378.65074999999996, 378.29775, 377.78875000000005, 377.14975, 376.51374999999996, 376.00300000000004, 375.57, 375.08, 374.53254000000004, 374.12604, 373.71104, 373.47954, 373.13954, 372.95153999999997, 372.95904, 373.10454, 373.19454, 373.32054000000005, 373.36949999999996, 373.6855, 373.9725, 373.91600000000005, 374.149, 374.39700000000005, 374.59250000000003, 374.8745, 375.26000000000005, 375.90500000000003, 376.8475, 377.5525, 378.252, 379.06100000000004, 379.445, 379.525, 379.706, 379.7435, 379.671, 379.363, 378.848], "in_sma_50": [409.695, 408.4425, 407.8666666666666, 407.9425, 407.974, 405.46166666666664, 403.6657142857143, 402.0825, 400.6222222222222, 399.326, 397.95272727272726, 396.9983333333333, 396.54307692307697, 396.1195714285714, 395.62493333333333, 395.25775, 394.9534705882353, 394.76216666666664, 394.5883684210526, 394.56194999999997, 394.5344761904762, 394.51768181818176, 394.5714782608696, 394.67141666666663, 394.79996, 394.81303846153844, 394.922, 395.0459, 395.13052413793105, 395.26784000000004, 395.42855483870966, 395.3289125, 395.12621818181816, 394.85662352941176, 394.6922914285714, 394.5241722222222, 394.3582486486486, 394.10684736842103, 393.85872307692307, 393.54875499999997, 393.2437853658536, 392.91869523809527, 392.66425348837214, 392.4162022727273, 392.17628666666667, 392.0335413043478, 391.87750851063834, 391.7429770833333, 391.59720204081634, 391.406058, 390.828958, 390.33605800000004, 389.81895800000007, 389.291558, 388.765858, 388.517158, 388.302558, 387.978758, 387.63675800000004, 387.37215800000007, 387.194858, 386.949158, 386.67625799999996, 386.414678, 386.194378, 385.94822800000003, 385.731128, 385.461128, 385.197828, 384.864228, 384.67272800000006, 384.47622800000005, 384.25932800000004, 384.03632799999997, 383.794028, 383.643828, 383.429128, 383.20750400000003, 383.04500400000006, 382.81140400000004, 382.582804, 382.503204, 382.494204, 382.526604, 382.56070400000004, 382.600904, 382.62949000000003, 382.70799, 382.76689, 382.84169, 382.86298999999997, 382.96939, 383.00463599999995, 383.041736, 383.07613599999996, 382.97293599999995, 382.879736, 382.794136, 382.694136, 382.618586, 382.569786, 382.486486, 382.432886, 382.31378599999994, 382.20168600000005, 382.130786, 381.98658600000005, 381.985386, 382.01338599999997, 381.987886, 381.962186, 381.94748599999997, 381.852894, 381.73779400000006, 381.625294, 381.568544, 381.41494399999993, 381.31214400000005, 381.212544, 381.15714399999996, 380.968344, 380.77634399999994, 380.542044, 380.324444, 380.107644, 379.835844, 379.573044, 379.33384399999994, 379.051744, 378.84894399999996, 378.649044, 378.507644, 378.396244, 378.284444, 378.10674399999994, 377.93634399999996, 377.694458, 377.442858, 377.236958, 377.089058, 377.008858, 376.87285799999995, 376.74745800000005], "in_sma_200": [409.695, 408.4425, 407.8666666666666, 407.9425, 407.974, 405.46166666666664, 403.6657142857143, 402.0825, 400.6222222222222, 399.326, 397.95272727272726, 396.9983333333333, 396.54307692307697, 396.1195714285714, 395.62493333333333, 395.25775, 394.9534705882353, 394.76216666666664, 394.5883684210526, 394.56194999999997, 394.5344761904762, 394.51768181818176, 394.5714782608696, 394.67141666666663, 394.79996, 394.81303846153844, 394.922, 395.0459, 395.13052413793105, 395.26784000000004, 395.42855483870966, 395.3289125, 395.12621818181816, 394.85662352941176, 394.6922914285714, 394.5241722222222, 394.3582486486486, 394.10684736842103, 393.85872307692307, 393.54875499999997, 393.2437853658536, 392.91869523809527, 392.66425348837214, 392.4162022727273, 392.17628666666667, 392.0335413043478, 391.87750851063834, 391.7429770833333, 391.59720204081634, 391.406058, 391.19888039215687, 391.03245961538465, 390.84052641509436, 390.67310925925926, 390.5120527272727, 390.33264107142855, 390.18926140350874, 389.9241017241379, 389.61759152542373, 389.364465, 389.1348016393443, 388.8941596774194, 388.7122682539682, 388.5376234375, 388.37066, 388.20508181818184, 388.07112537313435, 387.9231676470588, 387.7836289855073, 387.63500571428574, 387.58958309859156, 387.54445000000004, 387.50836164383566, 387.48554594594594, 387.462672, 387.4648736842105, 387.4590961038961, 387.4571846153846, 387.4814607594937, 387.4825675, 387.4990790123457, 387.5083585365853, 387.5165710843374, 387.5173261904762, 387.55606352941174, 387.5920395348837, 387.61758275862076, 387.63022386363633, 387.6273561797753, 387.60038555555553, 387.5400516483516, 387.5114641304348, 387.47091075268816, 387.4297840425532, 387.3867336842105, 387.3144760416667, 387.239481443299, 387.1772418367347, 387.1007040404041, 387.012322, 386.9270514851485, 386.8432568627451, 386.7591475728155, 386.65420384615385, 386.5547352380952, 386.463841509434, 386.3562355140187, 386.2487703703704, 386.129423853211, 386.0114745454545, 385.90389369369365, 385.79296607142857, 385.67714690265484, 385.5552421052631, 385.43789217391304, 385.3445051724138, 385.22660341880345, 385.12188644067794, 385.022668907563, 384.9358966666667, 384.8535338842975, 384.77063606557374, 384.676525203252, 384.5980048387097, 384.52066080000003, 384.43748095238095, 384.35435118110234, 384.2840046875, 384.21412868217055, 384.1619430769231, 384.1212030534351, 384.098996969697, 384.0878766917293, 384.07222089552243, 384.05631555555556, 384.04215147058824, 383.996004379562, 383.9391492753623, 383.88980287769783, 383.84634, 383.80558581560285, 383.765476056338, 383.72145174825175], "in_ema_10": [409.695, 409.23954545454546, 408.7805371900826, 408.66953042824935, 408.56597944129487, 405.71761954287757, 403.3853250805362, 401.13344779316594, 398.9164572853176, 396.86982868798714, 394.56985983562583, 393.1026125927848, 392.7348648486421, 392.3492530579798, 391.6857525019835, 391.3337975016228, 391.1067434104187, 391.18006279034256, 391.2309604648257, 391.7453312894029, 392.1525437822387, 392.51844491274073, 393.10690947406056, 393.8092895696859, 394.55032782974297, 394.65754095160787, 395.22071532404277, 395.7971670833077, 396.1067730681608, 396.6782688739497, 397.3276745332315, 396.4026427999167, 394.99125319993186, 393.3492071635806, 392.57753313383864, 391.8616180185952, 391.2295056515779, 390.0614137149273, 389.03752031221325, 387.65978934635626, 386.4571003742915, 385.20853666987483, 384.6211118208066, 384.0990914897509, 383.6483475825234, 384.0050116584282, 384.1313731750776, 384.3656689614271, 384.408274604804, 383.97767922211233, 383.40719209081914, 383.2504298924884, 382.8158062756723, 382.63111422555005, 382.4827298209046, 382.11586985346736, 382.1238935164733, 380.7940946952963, 379.1660774779697, 378.30497248197514, 377.7686138488887, 377.1225022399998, 377.1793200145453, 377.2439891028098, 377.3241729022989, 377.34568692006275, 377.68828929823314, 377.74678215309984, 377.84645812526344, 377.7616475570337, 378.97043891030035, 379.94672274479115, 380.84913679119273, 381.752930101885, 382.4833064469968, 383.4190689111792, 384.07378365460113, 384.6621866264918, 385.51906178531146, 385.8919596425276, 386.4243306166134, 386.7580886863201, 387.0184361978982, 387.1205387073712, 387.7913498514855, 388.31110442394265, 388.58441271049855, 388.6108831267715, 388.3861771037221, 387.8068721757726, 386.771077234723, 386.43269955568246, 385.9431178182856, 385.5180054876882, 385.12200448992667, 384.2725491281218, 383.50299474119055, 383.0733593337014, 382.44183945484656, 381.6819595539654, 381.0852396350626, 380.593377883233, 380.1545819044633, 379.3710215581973, 378.79629036579774, 378.45514666292536, 377.8178472696662, 377.26005685699954, 376.52913742845413, 375.91565789600793, 375.58008373309735, 375.1982503270797, 374.7450048130652, 374.20591302887146, 373.81574702362207, 373.95924756478166, 373.52120255300315, 373.40280208882075, 373.3868380726715, 373.6092311503676, 373.85664366848255, 374.0172539105766, 373.8677531995627, 374.06270716327856, 374.2203967699552, 374.18759735723603, 374.1316705650113, 374.3531850077365, 374.51987864269347, 375.04899161674916, 375.73553859552203, 376.72725885088164, 377.7986663325395, 378.56072699935044, 379.1724129994685, 379.71015609047424, 379.3483095285698, 378.7667987051934, 378.4601080315219, 378.34099748033606, 378.29717975663857, 378.26314707361337, 378.1189385147745], "in_ema_50": [409.695, 409.5967647058824, 409.48375432525955, 409.4322345477984, 409.37999005572783, 408.73371593589536, 408.1123937423308, 407.4413194779257, 406.7157775376149, 405.9684921439829, 405.1156100991209, 404.38558617366516, 403.8637984805802, 403.3441985401653, 402.76991624447254, 402.25933129370895, 401.78190653709294, 401.37908667289327, 400.99010288179943, 400.7183341413367, 400.4542818220686, 400.2076433192424, 400.03302985574265, 399.9129110378704, 399.8333851148167, 399.6493307965886, 399.57504331436945, 399.528618086355, 399.4490644359097, 399.44125798744267, 399.47297336048416, 399.1893273463475, 398.77562823472607, 398.2730545784623, 397.91352302636574, 397.54985545670434, 397.190449360363, 396.70474546387817, 396.22338289666726, 395.6444267046411, 395.0719001672042, 394.46476682731384, 393.97507793212503, 393.49566311125744, 393.0299508323846, 392.73897236836956, 392.4237185500021, 392.14906292059027, 391.85302123742986, 391.46819687517774, 391.05140484085706, 390.71782033729403, 390.33123914759625, 389.9966807496513, 389.67583052417484, 389.3146214840111, 389.0340480924813, 388.47624228493305, 387.82384062670036, 387.2985919746729, 386.8302158188034, 386.335501472968, 385.9864621995183, 385.65503230934115, 385.3424820227003, 385.03267880612384, 384.8051227745112, 384.53864737158915, 384.2937984550562, 384.02266910387755, 384.03785855078434, 384.04970723506733, 384.0834442062412, 384.15154443344744, 384.21501327919464, 384.34893432706934, 384.45368200051763, 384.5656944710856, 384.75429468790577, 384.86471450406634, 385.019823739201, 385.1468894749186, 385.26622714256894, 385.35696333305646, 385.57080790823073, 385.76999191182955, 385.9285922290127, 386.0384513572867, 386.09086502955, 386.05592914603824, 385.9011868265858, 385.86231675495503, 385.7790886469176, 385.69383026860714, 385.60152319925, 385.3995026816324, 385.18932610588206, 385.0305290036906, 384.81756708197724, 384.56050562778205, 384.3189171717906, 384.0860184591713, 383.854409892145, 383.5403153865707, 383.2528520380777, 383.0045048993296, 382.688641962101, 382.37732266946955, 382.0189962902747, 381.67138859261684, 381.37329492231817, 381.06375394497235, 380.735975358895, 380.38476063893836, 380.05829943741134, 379.8444445575129, 379.5191722219241, 379.25842037008397, 379.0253450614532, 378.8521942747296, 378.6999513619951, 378.5446591517208, 378.33486859675133, 378.20173649491795, 378.0734331029604, 377.9152592557855, 377.7570137947743, 377.6626210969401, 377.5687928186287, 377.56334996299626, 377.61282643503563, 377.75310775130873, 377.94396627086525, 378.1026342602431, 378.2525309559199, 378.4045885654917, 378.37774195508024, 378.29037952546923, 378.24291366172537, 378.2257405769518, 378.2208095739341, 378.2164641004465, 378.1871909984682], "in_ema_200": [409.695, 409.6700746268657, 409.6406708992352, 409.6260373579493, 409.6108529066264, 409.44457576327693, 409.2798536163787, 409.0979645256685, 408.89738776421905, 408.6860704730328, 408.44262698573897, 408.224292388866, 408.05370241484746, 407.8801730375853, 407.68932554467403, 407.5108247929858, 407.3374335015133, 407.1799466010008, 407.0235292218864, 406.8945388813701, 406.7660857581724, 406.6407018202801, 406.53238637928234, 406.43723825610545, 406.35214135803477, 406.24057776243245, 406.15614415285603, 406.078881026957, 405.9935190266888, 405.92641933488096, 405.8699375504543, 405.7343162812956, 405.56422358197926, 405.3691566806661, 405.20732427588337, 405.0424752781134, 404.87672925544564, 404.67701055638645, 404.47554776478063, 404.24653733926044, 404.0156762712081, 403.7726347162707, 403.5557696942183, 403.3387968614401, 403.122689429983, 402.94843381376427, 402.7668573579059, 402.59425181205614, 402.4152045303441, 402.2124661768084, 401.9998048218153, 401.80622467433454, 401.59780452832126, 401.4008114484375, 401.2059277524332, 400.9995503618617, 400.8120921493059, 400.55336486423823, 400.267659741211, 400.01056859950745, 399.7652395587163, 399.51100831932615, 399.2913465450045, 399.0748654848552, 398.86203100241886, 398.6489013407033, 398.4556784417908, 398.25223885530534, 398.0536593642078, 397.8479513108326, 397.7142403525159, 397.58116333408293, 397.45508210687814, 397.3393101456157, 397.22419263172895, 397.12872802842816, 397.02814366993636, 396.93144572297183, 396.8562572083154, 396.7638566390785, 396.68481328943597, 396.6009843014814, 396.51729291539704, 396.4283646276817, 396.3724605020331, 396.31552059654024, 396.2508318343857, 396.17599768677985, 396.0884255704935, 395.9800830275035, 395.84207225111044, 395.73329541279094, 395.61395914002685, 395.4944670092803, 395.3735270390387, 395.2250342326802, 395.07393936469333, 394.9352932018606, 394.78270321975253, 394.6183230882127, 394.4569467390763, 394.296977119782, 394.1366091882419, 393.95460312666734, 393.7780399114766, 393.61029822081514, 393.4246236116528, 393.2388064612881, 393.03981336217083, 392.8419545227463, 392.6551689056045, 392.4643712050513, 392.2677645263941, 392.0639061728977, 391.86486233038136, 391.693122406696, 391.4926933280224, 391.30739289689785, 391.1283641118541, 390.9640022798954, 390.8048579786029, 390.6450086454825, 390.4713767186618, 390.31683565678463, 390.1637328144286, 390.00329766204624, 389.8428668395384, 389.69865920929425, 389.55509046094306, 389.4344427946651, 389.3288761996933, 389.24789235691026, 389.18194317922956, 389.11038155555565, 389.0388852216695, 388.97014009508575, 388.85819840259734, 388.73174866724816, 388.6158108695641, 388.5082406121555, 388.40467602894995, 388.30224144159723, 388.19445794466594], "in_macd": [0.0, -0.19982905982908505, -0.3920047726885514, -0.42203412296095166, -0.4463359316021638, -1.672824973339857, -2.6154836245777915, -3.4749969994841194, -4.273134293219982, -4.951867109757018, -5.701622255365692, -6.042181161408166, -5.874787926411159, -5.713864019488597, -5.675352536634875, -5.4967426564887205, -5.267441552026753, -4.9140866519265956, -4.585229261227937, -4.067916727076749, -3.6222397646839113, -3.217424597399713, -2.7367583028333797, -2.2320566953774232, -1.7382072115258325, -1.5504538300292552, -1.1770806242409435, -0.8203867379482972, -0.6026694568021753, -0.28562407178117155, 0.04580036459464054, -0.33403291590400386, -0.9149959371960676, -1.5735282651348825, -1.8206572597862873, -2.030622628703611, -2.1923262923431253, -2.57961746707673, -2.8835679034967825, -3.3257676140424337, -3.667425306190239, -4.009380189711237, -4.041130822786556, -4.038118004566002, -4.000109466022025, -3.6064548051568295, -3.3295293038504497, -3.017185628423988, -2.80350114621325, -2.8083523223021984, -2.8758755819467297, -2.759993513782831, -2.7721657565172677, -2.6751250263916972, -2.5674136278444166, -2.56145838820936, -2.392388517974439, -2.818987468440241, -3.3580152789938893, -3.535452848185514, -3.56039165198888, -3.630296507937487, -3.386828272479079, -3.149503264385146, -2.9157072806718816, -2.718651085105364, -2.3906879565548707, -2.2038144175873526, -2.0095537882813232, -1.9074458446566496, -1.244911748145455, -0.7172293449170866, -0.25015932136301444, 0.19122214234874946, 0.530866056739967, 0.9392951514141714, 1.1999242694476493, 1.4135804243804841, 1.7295950138646958, 1.8134857034735887, 1.9582606232130502, 2.0046995418327356, 2.012653685573696, 1.9472883715750982, 2.1315487281678998, 2.2388575690520724, 2.2307518738011822, 2.1124827179914973, 1.8876566532632069, 1.5164948458178173, 0.9619208388925813, 0.7398252968412748, 0.4640544271790077, 0.23193702870082689, 0.02629590990784436, -0.3656599057835024, -0.701287283823433, -0.8685020411615483, -1.112462297866216, -1.3976167747958357, -1.5941324843585107, -1.7315264735102573, -1.8353932573355678, -2.0821220109613137, -2.222583319232683, -2.250664591305849, -2.404167985764275, -2.5129906681945045, -2.6900683747344374, -2.804929046528059, -2.7899631449814137, -2.7935087988125815, -2.8262433276112233, -2.8935032196602037, -2.8908891382778847, -2.6528765202344857, -2.6798708904826753, -2.565181341355469, -2.4105934456989644, -2.1587015793504634, -1.9080318654951043, -1.7082418405030353, -1.6554919139080653, -1.4560953399215464, -1.2840769946054138, -1.2056685816698973, -1.1432612087812686, -0.964072968383789, -0.8190785011961452, -0.5238369271751253, -0.17527060078060686, 0.28848102930948016, 0.7626057420089865, 1.0751238987734268, 1.302536997107211, 1.4822192023873981, 1.2543096002292486, 0.9362116543762227, 0.7505085725326808, 0.6542966585808472, 0.5949933452728828, 0.542547805270658, 0.4442209827017791], "in_signal": [0.0, -0.039965811965817014, -0.1103736041103639, -0.17270570788048145, -0.22743175262481793, -0.5165103967678257, -0.9363050423298189, -1.4440434337606791, -2.0098616056525396, -2.5982627064734354, -3.218934616251887, -3.783583925283143, -4.201824725508747, -4.504232584304717, -4.7384565747707486, -4.890113791114343, -4.965579343296826, -4.95528080502278, -4.881270496263812, -4.7185997424264, -4.499327746877902, -4.242947116982264, -3.9417093541524872, -3.5997788223974743, -3.2274645002231463, -2.8920623661843683, -2.5490660177956834, -2.2033301618262064, -1.8831980208214003, -1.5636832310133548, -1.241786511891756, -1.0602357926942054, -1.031187821594578, -1.139655910302639, -1.2758561801993686, -1.4268094699002172, -1.579912834388799, -1.7798537609263854, -2.0005965894404647, -2.2656307943608587, -2.545989696726735, -2.838667795323636, -3.07916040081622, -3.270951921566177, -3.416783430457347, -3.4547177053972433, -3.4296800250878845, -3.3471811457551053, -3.2384451458467343, -3.1524265811378274, -3.097116381299608, -3.0296918077962527, -2.9781865975404562, -2.917574283310705, -2.8475421522174473, -2.7903253994158304, -2.7107380231275524, -2.7323879121900903, -2.85751338555085, -2.993101278077783, -3.1065593528600024, -3.2113067838754996, -3.2464110815962157, -3.2270295181540023, -3.1647650706575785, -3.0755422735471356, -2.938571410148683, -2.791620011636417, -2.6352067669653985, -2.4896545825036487, -2.2407060156320098, -1.9360106814890252, -1.5988404094638233, -1.2408278991013089, -0.8864891079330537, -0.5213322560636087, -0.1770809509613571, 0.14105132410701116, 0.45876006205854813, 0.7297051903415563, 0.9754162769158552, 1.1812729298992313, 1.3475490810341242, 1.4674969391423192, 1.6003072969474355, 1.728017351368363, 1.8285642558549269, 1.885347948282241, 1.8858096892784342, 1.811946720586311, 1.641941544247565, 1.461518294766307, 1.2620255212488474, 1.0560078227392433, 0.8500654401729635, 0.6069203709816703, 0.3452788400206497, 0.10252266378421007, -0.14047432854587516, -0.3919028177958673, -0.6323487511083961, -0.8521842955887684, -1.0488260879381284, -1.2554852725427654, -1.448904881880749, -1.6092568237657692, -1.7682390561654704, -1.9171893785712772, -2.0717651778039095, -2.2183979515487393, -2.3327109902352743, -2.424870551950736, -2.505145107082834, -2.582816729598308, -2.644431211334224, -2.6461202731142763, -2.6528703965879563, -2.635332585541459, -2.59038475757296, -2.504048121928461, -2.38484487064179, -2.249524264614039, -2.1307177944728446, -1.9957933035625852, -1.853450041771151, -1.7238937497509004, -1.6077672415569741, -1.4790283869223373, -1.3470384097770989, -1.1823981132567043, -0.9809726107614849, -0.7270818827472919, -0.4291443577960362, -0.12829070648214363, 0.1578748342357273, 0.42274370786606147, 0.5890568863386989, 0.6584878399462037, 0.6768919864634992, 0.6723729208869689, 0.6568970057641517, 0.634027165665453, 0.5960659290727183], "in_upper_bb": [null, 411.98510497374457, 411.068858624269, 410.5746157522673, 410.2578279269682, 417.93789793522956, 418.4989904225756, 418.4777414699248, 418.28490188239203, 417.8871037746502, 417.7780077820347, 417.02412503636793, 415.99533666261254, 415.0755056196089, 414.2888344791536, 413.52649843368675, 412.81918682237557, 412.17030544274087, 411.57375037417825, 411.0959953543271, 408.6973860433763, 406.65301302743586, 404.59022187496635, 401.8084375348143, 398.40315995475373, 398.6812020050055, 399.426141861346, 400.32230846095194, 400.9210631482619, 401.64867215534565, 401.8663010921755, 401.3708969386694, 401.56322668263283, 402.06632144899646, 402.03287648987947, 402.1148429147738, 402.2313008413589, 402.78051526723146, 403.2543994321646, 403.88419170206225, 404.31365565752014, 404.6838247240537, 404.4066983429551, 403.81264759033616, 402.889909304907, 402.16509018996254, 400.8707575435759, 399.25663407100296, 397.61933729348834, 395.1463888798793, 391.46989906296335, 390.0228176759497, 389.40992720501083, 389.1684680282395, 388.2020576558074, 387.2245217495527, 386.04924436116477, 386.7669583150206, 387.80047190759376, 388.15082526788194, 388.2976041529746, 388.558466279219, 388.40438264340025, 388.244149872756, 388.0728860278074, 387.2543802266806, 386.5741958337631, 385.59802875487685, 384.7056616265778, 384.25171891437816, 384.9463875110705, 385.3187348414864, 386.0384673252423, 386.79688373308096, 387.48569851039446, 388.66353286790064, 389.44866165430784, 390.3575606374118, 391.1849903331163, 391.70042817570754, 392.34893115284024, 392.5504562684578, 392.9246211822093, 393.0878193898309, 393.6393073563739, 393.91123660530855, 394.0824707015997, 393.7211304624338, 392.99003803263366, 391.364626152544, 391.7376246818576, 391.68990950867266, 391.8021814788237, 391.9516966125808, 392.10439224801496, 392.5514437330881, 392.9260637368936, 393.0066160172272, 392.9092674187489, 393.0727588952011, 392.89272514372874, 392.65672629507236, 392.3226656663868, 392.18134300048314, 391.1627018238449, 389.8581430034211, 388.66982199714585, 387.49601028321274, 386.5872254119385, 385.9796338562627, 385.71199374211295, 384.7933059814452, 384.0329816639096, 383.1948133869118, 382.15800546875664, 381.55010792586853, 381.0880387399126, 380.1046371081663, 379.36284625998184, 378.8722679089882, 378.3126183735293, 377.66011264023666, 376.8814316237611, 376.7393915734492, 376.50920932016834, 375.943065887298, 375.81364111926393, 375.9231615867347, 376.1232168685072, 376.8264630379307, 377.7953759726473, 379.3238554197351, 380.9301610941187, 381.9775777953081, 382.82881120896104, 383.67610856211166, 383.6121150895817, 383.53169859299857, 383.4919036659626, 383.5423699595535, 383.60811550670314, 383.64530303765815, 383.4869599810663], "in_lower_bb": [null, 404.8998950262554, 404.6644747090642, 405.3103842477327, 405.69017207303176, 392.98543539810373, 388.83243814885293, 385.68725853007516, 382.9595425620524, 380.76489622534984, 378.1274467634198, 376.9725416302986, 377.0908171835414, 377.1636372375339, 376.96103218751307, 376.9890015663132, 377.087754354095, 377.3540278905924, 377.602986467927, 378.02790464567283, 378.8555139566237, 379.59738697256415, 380.56417812503366, 382.2259624651856, 384.6097400452462, 384.5556979949945, 384.29725813865406, 384.1402115390481, 384.3974568517381, 384.8288478446544, 386.2142189078246, 387.2836230613307, 386.8472933173672, 385.8787985510035, 385.95274351012057, 385.75977708522623, 385.47331915864106, 384.25360473276857, 383.0767205678355, 381.1869282979378, 379.4634643424798, 377.6357952759463, 376.53519165704483, 375.60724240966385, 374.90348069509304, 374.67529981003753, 374.6641324564241, 374.981135928997, 375.32843270651165, 376.0803811201207, 377.8158709370366, 378.29345232405035, 378.1283427949892, 377.9538019717606, 378.19121234419265, 378.3512482504473, 378.9040256388353, 377.1868116849794, 374.8942980924062, 373.84094473211803, 373.1251658470253, 372.326803720781, 372.0266173565998, 371.765350127244, 371.5431139721926, 371.5448697733193, 371.6780541662369, 371.91322124512317, 372.1750883734222, 372.16303108562187, 371.8253624889296, 371.63251515851357, 371.3177826747577, 370.96136626691913, 370.6680514896055, 370.2067171320993, 369.9075883456922, 370.24868936258827, 371.1747596668837, 371.9733218242925, 372.6713188471598, 373.8742937315422, 374.57562881779063, 375.41693061016906, 376.1779426436262, 377.2267633946915, 378.1139592984003, 379.5472995375662, 381.18639196736643, 383.593803847456, 382.9908053181423, 383.09552049132736, 382.86624852117626, 382.49523338741915, 382.09953775198505, 380.93448626691196, 379.8618662631064, 379.1643139827728, 378.2841625812511, 377.18992110479894, 376.3279548562713, 375.5759537049276, 374.9090143336133, 373.87683699951685, 373.4354781761551, 373.3670369965789, 373.06892800285414, 372.8447397167872, 372.34002458806145, 371.7431161437373, 371.2067562578871, 370.9824440185548, 370.6393083360904, 370.2949766130882, 370.2037845312434, 370.22718207413146, 369.8402512600875, 369.99665289183366, 370.1099437400182, 370.2352720910118, 370.4519216264707, 370.7404273597633, 371.02060837623884, 371.0721484265508, 371.17433067983166, 371.45247411270196, 371.4748988807361, 371.4253784132654, 371.42832313149273, 371.15257696206925, 370.65916402735263, 369.90168458026494, 369.28683890588127, 369.26042220469196, 369.395688791039, 369.3008914378884, 369.98188491041833, 370.39030140700146, 370.8065963340374, 371.0756300404465, 371.3228844932968, 371.6226969623419, 372.2085400189337], "out_sma_10": [378.78, 378.90999999999997, 378.85999999999996, 379.31, 379.432, 379.8883333333333, 380.2842857142858, 380.7125, 381.1852222222222, 381.4039, 381.9769, 382.02689999999996, 382.9189, 383.78550000000007, 384.851, 385.6395, 386.3605, 387.10650000000004, 388.14880000000005, 389.3826, 390.6026, 392.2841, 393.2521, 394.09749999999997, 395.22799999999995, 396.1375, 397.00249999999994, 397.81949999999995, 398.2605, 398.78049999999996, 399.12250000000006, 399.31499999999994, 399.30100000000004], "out_sma_50": [378.78, 378.90999999999997, 378.85999999999996, 379.31, 379.432, 379.8883333333333, 380.2842857142858, 380.7125, 381.1852222222222, 381.4039, 381.68627272727275, 381.50741666666664, 381.9822307692308, 382.50678571428574, 383.04466666666667, 383.4828125, 383.8585294117647, 384.26472222222225, 384.85026315789474, 385.39324999999997, 385.9321428571428, 386.4059090909091, 386.8821739130435, 387.33625, 387.918, 388.35, 388.7266666666667, 389.10571428571427, 389.4744827586207, 389.85566666666665, 390.18709677419355, 390.44, 390.6454545454545], "out_sma_200": [378.78, 378.90999999999997, 378.85999999999996, 379.31, 379.432, 379.8883333333333, 380.2842857142858, 380.7125, 381.1852222222222, 381.4039, 381.68627272727275, 381.50741666666664, 381.9822307692308, 382.50678571428574, 383.04466666666667, 383.4828125, 383.8585294117647, 384.26472222222225, 384.85026315789474, 385.39324999999997, 385.9321428571428, 386.4059090909091, 386.8821739130435, 387.33625, 387.918, 388.35, 388.7266666666667, 389.10571428571427, 389.4744827586207, 389.85566666666665, 390.18709677419355, 390.44, 390.6454545454545], "out_ema_10": [378.78, 378.8272727272727, 378.815041322314, 379.1504883546205, 379.2903995628713, 379.8139632787129, 380.3314245007651, 380.9457109551714, 381.6768544178675, 381.9850627055279, 382.44414221361376, 381.916116356593, 382.9640952008488, 384.1208051643308, 385.29429513445245, 386.1598778372793, 386.8344455032285, 387.6227281390051, 389.0349593864587, 390.2486031343753, 391.42340256448887, 392.3200566436727, 393.2364099811867, 394.06251725733455, 395.48387775600094, 396.150445436728, 396.581273539141, 397.0828601683881, 397.5768855923175, 398.18290639371435, 398.536923413039, 398.49021006521366, 398.25926278062934], "out_ema_50": [378.78, 378.7901960784314, 378.7890119184929, 378.86238400012064, 378.90385913737083, 379.0319430927681, 379.17421983422815, 379.35209356621925, 379.5722859753871, 379.7212943685092, 379.9090867462147, 379.8946127561671, 380.1999220598468, 380.5578074692646, 380.9506385489013, 381.30767233129734, 381.6434498869328, 382.0170400874452, 382.5414698879375, 383.0578828335086, 383.5932599772926, 384.09372037033995, 384.6139666303266, 385.1302816644315, 385.78713336386556, 386.3111673495963, 386.78994510059255, 387.2821041162556, 387.77300199404954, 388.28817838643977, 388.75256354775587, 389.1261885066674, 389.443592878955], "out_ema_200": [378.78, 378.7825870646766, 378.7823623177644, 378.8010452797767, 378.8121791575899, 378.84559031025077, 378.88354463552196, 378.9315690670093, 378.99162310614355, 379.0352089458834, 379.08968447876026, 379.0941652302154, 379.1795964219546, 379.28055566153716, 379.3929381922681, 379.4990283595092, 379.60222210717586, 379.7173243747661, 379.87327139591275, 380.03085078500817, 380.1968124687395, 380.35759045412516, 380.52676865856176, 380.69844260225767, 380.90920436740936, 381.090704821465, 381.26413064413697, 381.4439900407128, 381.6266369059793, 381.8185111656213, 382.00071503462016, 382.1626979695991, 382.31252187039917], "out_macd": [0.0, 0.020740740740791352, 0.014418064788458196, 0.1608670444293807, 0.21474169178986813, 0.4339911540604362, 0.6399103492404379, 0.8777113101450595, 1.154293700481844, 1.2305984940450685, 1.3671381642834604, 1.0620665308317143, 1.460291700852963, 1.886954820375479, 2.29936661122224, 2.5547961725839627, 2.7110467272397045, 2.9062738372720105, 3.362747797128975, 3.7075892437732705, 4.015284516856184, 4.182278995575189, 4.3456247667017465, 4.457583706852745, 4.821567677548217, 4.834015886183693, 4.738423845813429, 4.674943770357345, 4.608628112716758, 4.5926984309445515, 4.465657245157843, 4.167654524155068, 3.802123565829163], "out_signal": [0.0, 0.00414814814815827, 0.006202131476218255, 0.03713511406685075, 0.07265642961145423, 0.14492337450125065, 0.24392076944908808, 0.3706788775882824, 0.5274018421669947, 0.6680411725426095, 0.8078605708907798, 0.8587017628789668, 0.9790197504737661, 1.1606067644541087, 1.388358733807735, 1.6216462215629805, 1.8395263226983256, 2.0528758256130626, 2.314850219916245, 2.5933980246876502, 2.877775323121357, 3.1386760576121233, 3.3800657994300485, 3.595569380914588, 3.840769040241314, 4.03941840942979, 4.179219496706518, 4.278364351436684, 4.344417103692699, 4.39407336914307, 4.408390144346025, 4.360243020307834, 4.2486191294121], "out_upper_bb": [null, 379.2776955262171, 379.17240998703625, 381.12798423168823, 381.0982772878487, 382.57514308965534, 383.51005398748543, 384.5578645563755, 385.7659712633483, 385.9387194083852, 386.37844067745607, 386.149661927379, 387.59274673800746, 389.1750205022048, 390.70287882903267, 391.6696632976715, 392.3693807533653, 393.21196757696185, 394.9330713831663, 396.3430953509868, 397.8772232521125, 399.0457013528169, 400.11957109659477, 401.18533994633964, 402.80446371858704, 403.7082346142169, 404.3189229468213, 404.9571177233214, 405.5857034587075, 406.00624479207806, 406.17823172191066, 404.59609414139913, 404.21169703807016], "out_lower_bb": [null, 378.54230447378285, 378.54759001296367, 377.4920157683118, 377.76572271215133, 377.2015235770113, 377.0585174410861, 376.8671354436245, 376.60447318109607, 376.8690805916148, 376.99410477708943, 376.8651714059543, 376.37171480045413, 375.8385509263667, 375.3864545043007, 375.29596170232855, 375.34767807016414, 375.31747686748264, 374.7674549326232, 374.44340464901313, 374.70227674788754, 375.26529864718316, 376.0514289034053, 376.6976600536604, 377.2745362814129, 378.06876538578314, 379.04407705317874, 379.96888227667864, 380.82359654129255, 382.1568552079219, 383.54686827808933, 387.0030058586009, 388.3414029619298], "overall_sma_10": [409.695, 408.4425, 407.8666666666666, 407.9425, 407.974, 405.46166666666664, 403.6657142857143, 402.0825, 400.6222222222222, 399.326, 396.7785, 394.70950000000005, 393.146, 391.3904, 389.4504, 389.1354, 388.8549, 388.90590000000003, 389.15790000000004, 389.79789999999997, 390.77439999999996, 391.5409, 392.0084, 392.644, 393.5625, 394.10150000000004, 394.8685, 395.55661999999995, 396.16062, 396.67962, 397.30612, 397.11361999999997, 396.40212, 395.30111999999997, 394.42312000000004, 393.77311999999995, 392.83612000000005, 391.4775, 390.1705, 388.3915, 386.471, 385.206, 384.53977, 384.11877, 383.37027, 383.06727, 382.69876999999997, 382.76027, 382.77727000000004, 382.83527000000004, 382.81477, 383.11027, 382.99850000000004, 383.00350000000003, 383.023, 382.5085, 382.2545, 381.19350000000003, 379.91749999999996, 379.1565, 378.60800000000006, 377.775, 377.4325, 377.006, 376.59299999999996, 376.29075, 375.99775000000005, 376.31775, 376.96325, 377.25825, 378.16375, 379.17625000000004, 379.92375000000004, 380.75225, 381.56075, 382.5795, 383.3585, 384.2885, 385.3965, 386.41549999999995, 386.8565, 387.2485, 387.5765, 387.75249999999994, 388.25649999999996, 388.5585, 388.83793, 388.97992999999997, 388.77993, 388.54293, 387.87192999999996, 387.53693000000004, 387.09193, 386.69443, 385.94743, 384.92743, 383.95, 383.19100000000003, 382.4135, 381.71975, 381.34875, 380.69575, 380.13975, 379.36375000000004, 378.65074999999996, 378.29775, 377.78875000000005, 377.14975, 376.51374999999996, 376.00300000000004, 375.57, 375.08, 374.53254000000004, 374.12604, 373.71104, 373.47954, 373.13954, 372.95153999999997, 372.95904, 373.10454, 373.19454, 373.32054000000005, 373.36949999999996, 373.6855, 373.9725, 373.91600000000005, 374.149, 374.39700000000005, 374.59250000000003, 374.8745, 375.26000000000005, 375.90500000000003, 376.8475, 377.5525, 378.252, 379.06100000000004, 379.445, 379.525, 379.706, 379.7435, 379.671, 379.363, 378.848, 378.527, 378.23850000000004, 377.9015, 378.1955, 378.5725, 379.0815, 379.567, 380.128, 380.81370000000004, 381.40389999999996, 381.9769, 382.0269, 382.9189, 383.78550000000007, 384.851, 385.6395, 386.36049999999994, 387.1065, 388.14880000000005, 389.3826, 390.6026, 392.28409999999997, 393.25210000000004, 394.09749999999997, 395.22799999999995, 396.1375, 397.0025, 397.8195, 398.2605, 398.78049999999996, 399.12250000000006, 399.315, 399.30100000000004], "overall_sma_50": [409.695, 408.4425, 407.8666666666666, 407.9425, 407.974, 405.46166666666664, 403.6657142857143, 402.0825, 400.6222222222222, 399.326, 397.95272727272726, 396.9983333333333, 396.54307692307697, 396.1195714285714, 395.62493333333333, 395.25775, 394.9534705882353, 394.76216666666664, 394.5883684210526, 394.56194999999997, 394.5344761904762, 394.51768181818176, 394.5714782608696, 394.67141666666663, 394.79996, 394.81303846153844, 394.922, 395.0459, 395.13052413793105, 395.26784000000004, 395.42855483870966, 395.3289125, 395.12621818181816, 394.85662352941176, 394.6922914285714, 394.5241722222222, 394.3582486486486, 394.10684736842103, 393.85872307692307, 393.54875499999997, 393.2437853658536, 392.91869523809527, 392.66425348837214, 392.4162022727273, 392.17628666666667, 392.0335413043478, 391.87750851063834, 391.7429770833333, 391.59720204081634, 391.406058, 390.828958, 390.33605800000004, 389.81895800000007, 389.291558, 388.765858, 388.517158, 388.302558, 387.978758, 387.63675800000004, 387.37215800000007, 387.194858, 386.949158, 386.67625799999996, 386.414678, 386.194378, 385.94822800000003, 385.731128, 385.461128, 385.197828, 384.864228, 384.67272800000006, 384.47622800000005, 384.25932800000004, 384.03632799999997, 383.794028, 383.643828, 383.429128, 383.20750400000003, 383.04500400000006, 382.81140400000004, 382.582804, 382.503204, 382.494204, 382.526604, 382.56070400000004, 382.600904, 382.62949000000003, 382.70799, 382.76689, 382.84169, 382.86298999999997, 382.96939, 383.00463599999995, 383.041736, 383.07613599999996, 382.97293599999995, 382.879736, 382.794136, 382.694136, 382.618586, 382.569786, 382.486486, 382.432886, 382.31378599999994, 382.20168600000005, 382.130786, 381.98658600000005, 381.985386, 382.01338599999997, 381.987886, 381.962186, 381.94748599999997, 381.852894, 381.73779400000006, 381.625294, 381.568544, 381.41494399999993, 381.31214400000005, 381.212544, 381.15714399999996, 380.968344, 380.77634399999994, 380.542044, 380.324444, 380.107644, 379.835844, 379.573044, 379.33384399999994, 379.051744, 378.84894399999996, 378.649044, 378.507644, 378.396244, 378.284444, 378.10674399999994, 377.93634399999996, 377.694458, 377.442858, 377.236958, 377.089058, 377.008858, 376.87285799999995, 376.74745800000005, 376.65095799999995, 376.56495800000005, 376.531158, 376.54355799999996, 376.519158, 376.57055799999995, 376.658508, 376.76470800000004, 376.896448, 377.000288, 377.173588, 377.240188, 377.455388, 377.742908, 378.05940799999996, 378.395708, 378.730008, 379.072008, 379.510208, 379.9703, 380.4689, 380.95480000000003, 381.40990000000005, 381.93449999999996, 382.5147, 383.0314, 383.5096, 383.99699999999996, 384.4982, 385.0525, 385.55629999999996, 386.02329999999995, 386.48690000000005], "overall_sma_200": [409.695, 408.4425, 407.8666666666666, 407.9425, 407.974, 405.46166666666664, 403.6657142857143, 402.0825, 400.6222222222222, 399.326, 397.95272727272726, 396.9983333333333, 396.54307692307697, 396.1195714285714, 395.62493333333333, 395.25775, 394.9534705882353, 394.76216666666664, 394.5883684210526, 394.56194999999997, 394.5344761904762, 394.51768181818176, 394.5714782608696, 394.67141666666663, 394.79996, 394.81303846153844, 394.922, 395.0459, 395.13052413793105, 395.26784000000004, 395.42855483870966, 395.3289125, 395.12621818181816, 394.85662352941176, 394.6922914285714, 394.5241722222222, 394.3582486486486, 394.10684736842103, 393.85872307692307, 393.54875499999997, 393.2437853658536, 392.91869523809527, 392.66425348837214, 392.4162022727273, 392.17628666666667, 392.0335413043478, 391.87750851063834, 391.7429770833333, 391.59720204081634, 391.406058, 391.19888039215687, 391.03245961538465, 390.84052641509436, 390.67310925925926, 390.5120527272727, 390.33264107142855, 390.18926140350874, 389.9241017241379, 389.61759152542373, 389.364465, 389.1348016393443, 388.8941596774194, 388.7122682539682, 388.5376234375, 388.37066, 388.20508181818184, 388.07112537313435, 387.9231676470588, 387.7836289855073, 387.63500571428574, 387.58958309859156, 387.54445000000004, 387.50836164383566, 387.48554594594594, 387.462672, 387.4648736842105, 387.4590961038961, 387.4571846153846, 387.4814607594937, 387.4825675, 387.4990790123457, 387.5083585365853, 387.5165710843374, 387.5173261904762, 387.55606352941174, 387.5920395348837, 387.61758275862076, 387.63022386363633, 387.6273561797753, 387.60038555555553, 387.5400516483516, 387.5114641304348, 387.47091075268816, 387.4297840425532, 387.3867336842105, 387.3144760416667, 387.239481443299, 387.1772418367347, 387.1007040404041, 387.012322, 386.9270514851485, 386.8432568627451, 386.7591475728155, 386.65420384615385, 386.5547352380952, 386.463841509434, 386.3562355140187, 386.2487703703704, 386.129423853211, 386.0114745454545, 385.90389369369365, 385.79296607142857, 385.67714690265484, 385.5552421052631, 385.43789217391304, 385.3445051724138, 385.22660341880345, 385.12188644067794, 385.022668907563, 384.9358966666667, 384.8535338842975, 384.77063606557374, 384.676525203252, 384.5980048387097, 384.52066080000003, 384.43748095238095, 384.35435118110234, 384.2840046875, 384.21412868217055, 384.1619430769231, 384.1212030534351, 384.098996969697, 384.0878766917293, 384.07222089552243, 384.05631555555556, 384.04215147058824, 383.996004379562, 383.9391492753623, 383.88980287769783, 383.84634, 383.80558581560285, 383.765476056338, 383.72145174825175, 383.6871361111111, 383.6550868965517, 383.62155890410963, 383.601412244898, 383.5765378378378, 383.5670979865772, 383.56105066666663, 383.5620370860927, 383.5712802631579, 383.56997777777775, 383.5760818181818, 383.55004258064514, 383.5765166666667, 383.61313757961784, 383.6572, 383.69743773584906, 383.73601625000003, 383.7821900621118, 383.8538432098765, 383.92658036809814, 384.00452804878046, 384.0793793939394, 384.15938313253014, 384.24094371257485, 384.34593809523807, 384.43353609467454, 384.51639764705885, 384.603085380117, 384.69143953488367, 384.78518843930635, 384.87337701149426, 384.9499862857143, 385.0197022727273], "overall_ema_10": [409.695, 409.23954545454546, 408.7805371900826, 408.66953042824935, 408.56597944129487, 405.71761954287757, 403.3853250805362, 401.13344779316594, 398.9164572853176, 396.86982868798714, 394.56985983562583, 393.1026125927848, 392.7348648486421, 392.3492530579798, 391.6857525019835, 391.3337975016228, 391.1067434104187, 391.18006279034256, 391.2309604648257, 391.7453312894029, 392.1525437822387, 392.51844491274073, 393.10690947406056, 393.8092895696859, 394.55032782974297, 394.65754095160787, 395.22071532404277, 395.7971670833077, 396.1067730681608, 396.6782688739497, 397.3276745332315, 396.4026427999167, 394.99125319993186, 393.3492071635806, 392.57753313383864, 391.8616180185952, 391.2295056515779, 390.0614137149273, 389.03752031221325, 387.65978934635626, 386.4571003742915, 385.20853666987483, 384.6211118208066, 384.0990914897509, 383.6483475825234, 384.0050116584282, 384.1313731750776, 384.3656689614271, 384.408274604804, 383.97767922211233, 383.40719209081914, 383.2504298924884, 382.8158062756723, 382.63111422555005, 382.4827298209046, 382.11586985346736, 382.1238935164733, 380.7940946952963, 379.1660774779697, 378.30497248197514, 377.7686138488887, 377.1225022399998, 377.1793200145453, 377.2439891028098, 377.3241729022989, 377.34568692006275, 377.68828929823314, 377.74678215309984, 377.84645812526344, 377.7616475570337, 378.97043891030035, 379.94672274479115, 380.84913679119273, 381.752930101885, 382.4833064469968, 383.4190689111792, 384.07378365460113, 384.6621866264918, 385.51906178531146, 385.8919596425276, 386.4243306166134, 386.7580886863201, 387.0184361978982, 387.1205387073712, 387.7913498514855, 388.31110442394265, 388.58441271049855, 388.6108831267715, 388.3861771037221, 387.8068721757726, 386.771077234723, 386.43269955568246, 385.9431178182856, 385.5180054876882, 385.12200448992667, 384.2725491281218, 383.50299474119055, 383.0733593337014, 382.44183945484656, 381.6819595539654, 381.0852396350626, 380.593377883233, 380.1545819044633, 379.3710215581973, 378.79629036579774, 378.45514666292536, 377.8178472696662, 377.26005685699954, 376.52913742845413, 375.91565789600793, 375.58008373309735, 375.1982503270797, 374.7450048130652, 374.20591302887146, 373.81574702362207, 373.95924756478166, 373.52120255300315, 373.40280208882075, 373.3868380726715, 373.6092311503676, 373.85664366848255, 374.0172539105766, 373.8677531995627, 374.06270716327856, 374.2203967699552, 374.18759735723603, 374.1316705650113, 374.3531850077365, 374.51987864269347, 375.04899161674916, 375.73553859552203, 376.72725885088164, 377.7986663325395, 378.56072699935044, 379.1724129994685, 379.71015609047424, 379.3483095285698, 378.7667987051934, 378.4601080315219, 378.34099748033606, 378.29717975663857, 378.26314707361337, 378.1189385147745, 378.23913151208825, 378.3847439644358, 378.4529723345384, 378.8542500918951, 379.04802280245957, 379.6156550201942, 380.1691722892498, 380.8129591457498, 381.56823930106805, 381.89619579178293, 382.37143292054964, 381.8566269349951, 382.91542203772326, 384.0809816672281, 385.2617122731866, 386.1332191326072, 386.81263383576953, 387.60488222926597, 389.0203581875812, 390.23665669893006, 391.41362820821547, 392.31205944308533, 393.2298668170698, 394.05716375942075, 395.4794976213442, 396.1468616901907, 396.57834138288325, 397.0804611314499, 397.57492274391353, 398.18130042683833, 398.53560944014043, 398.48913499647847, 398.2583831789369], "overall_ema_50": [409.695, 409.5967647058824, 409.48375432525955, 409.4322345477984, 409.37999005572783, 408.73371593589536, 408.1123937423308, 407.4413194779257, 406.7157775376149, 405.9684921439829, 405.1156100991209, 404.38558617366516, 403.8637984805802, 403.3441985401653, 402.76991624447254, 402.25933129370895, 401.78190653709294, 401.37908667289327, 400.99010288179943, 400.7183341413367, 400.4542818220686, 400.2076433192424, 400.03302985574265, 399.9129110378704, 399.8333851148167, 399.6493307965886, 399.57504331436945, 399.528618086355, 399.4490644359097, 399.44125798744267, 399.47297336048416, 399.1893273463475, 398.77562823472607, 398.2730545784623, 397.91352302636574, 397.54985545670434, 397.190449360363, 396.70474546387817, 396.22338289666726, 395.6444267046411, 395.0719001672042, 394.46476682731384, 393.97507793212503, 393.49566311125744, 393.0299508323846, 392.73897236836956, 392.4237185500021, 392.14906292059027, 391.85302123742986, 391.46819687517774, 391.05140484085706, 390.71782033729403, 390.33123914759625, 389.9966807496513, 389.67583052417484, 389.3146214840111, 389.0340480924813, 388.47624228493305, 387.82384062670036, 387.2985919746729, 386.8302158188034, 386.335501472968, 385.9864621995183, 385.65503230934115, 385.3424820227003, 385.03267880612384, 384.8051227745112, 384.53864737158915, 384.2937984550562, 384.02266910387755, 384.03785855078434, 384.04970723506733, 384.0834442062412, 384.15154443344744, 384.21501327919464, 384.34893432706934, 384.45368200051763, 384.5656944710856, 384.75429468790577, 384.86471450406634, 385.019823739201, 385.1468894749186, 385.26622714256894, 385.35696333305646, 385.57080790823073, 385.76999191182955, 385.9285922290127, 386.0384513572867, 386.09086502955, 386.05592914603824, 385.9011868265858, 385.86231675495503, 385.7790886469176, 385.69383026860714, 385.60152319925, 385.3995026816324, 385.18932610588206, 385.0305290036906, 384.81756708197724, 384.56050562778205, 384.3189171717906, 384.0860184591713, 383.854409892145, 383.5403153865707, 383.2528520380777, 383.0045048993296, 382.688641962101, 382.37732266946955, 382.0189962902747, 381.67138859261684, 381.37329492231817, 381.06375394497235, 380.735975358895, 380.38476063893836, 380.05829943741134, 379.8444445575129, 379.5191722219241, 379.25842037008397, 379.0253450614532, 378.8521942747296, 378.6999513619951, 378.5446591517208, 378.33486859675133, 378.20173649491795, 378.0734331029604, 377.9152592557855, 377.7570137947743, 377.6626210969401, 377.5687928186287, 377.56334996299626, 377.61282643503563, 377.75310775130873, 377.94396627086525, 378.1026342602431, 378.2525309559199, 378.4045885654917, 378.37774195508024, 378.29037952546923, 378.24291366172537, 378.2257405769518, 378.2208095739341, 378.2164641004465, 378.1871909984682, 378.210438410293, 378.2429702373404, 378.26324591430745, 378.3572362706091, 378.4185211227421, 378.56563794145814, 378.72620115944017, 378.92164425122684, 379.15871702568853, 379.32394380899484, 379.5273185615833, 379.52781587289377, 379.8475093680744, 380.21921488305185, 380.6253241033243, 380.9951153149587, 381.3431500084898, 381.7285166748235, 382.26426111894807, 382.7915449966364, 383.3373667614742, 383.84786218259285, 384.37774994013824, 384.90332837385836, 385.5690802023345, 386.101665292439, 386.5886588103826, 387.0887114060539, 387.58719331169885, 388.10965631908323, 388.5810423457859, 388.9613936263433, 389.2852605429573], "overall_ema_200": [409.695, 409.6700746268657, 409.6406708992352, 409.6260373579493, 409.6108529066264, 409.44457576327693, 409.2798536163787, 409.0979645256685, 408.89738776421905, 408.6860704730328, 408.44262698573897, 408.224292388866, 408.05370241484746, 407.8801730375853, 407.68932554467403, 407.5108247929858, 407.3374335015133, 407.1799466010008, 407.0235292218864, 406.8945388813701, 406.7660857581724, 406.6407018202801, 406.53238637928234, 406.43723825610545, 406.35214135803477, 406.24057776243245, 406.15614415285603, 406.078881026957, 405.9935190266888, 405.92641933488096, 405.8699375504543, 405.7343162812956, 405.56422358197926, 405.3691566806661, 405.20732427588337, 405.0424752781134, 404.87672925544564, 404.67701055638645, 404.47554776478063, 404.24653733926044, 404.0156762712081, 403.7726347162707, 403.5557696942183, 403.3387968614401, 403.122689429983, 402.94843381376427, 402.7668573579059, 402.59425181205614, 402.4152045303441, 402.2124661768084, 401.9998048218153, 401.80622467433454, 401.59780452832126, 401.4008114484375, 401.2059277524332, 400.9995503618617, 400.8120921493059, 400.55336486423823, 400.267659741211, 400.01056859950745, 399.7652395587163, 399.51100831932615, 399.2913465450045, 399.0748654848552, 398.86203100241886, 398.6489013407033, 398.4556784417908, 398.25223885530534, 398.0536593642078, 397.8479513108326, 397.7142403525159, 397.58116333408293, 397.45508210687814, 397.3393101456157, 397.22419263172895, 397.12872802842816, 397.02814366993636, 396.93144572297183, 396.8562572083154, 396.7638566390785, 396.68481328943597, 396.6009843014814, 396.51729291539704, 396.4283646276817, 396.3724605020331, 396.31552059654024, 396.2508318343857, 396.17599768677985, 396.0884255704935, 395.9800830275035, 395.84207225111044, 395.73329541279094, 395.61395914002685, 395.4944670092803, 395.3735270390387, 395.2250342326802, 395.07393936469333, 394.9352932018606, 394.78270321975253, 394.6183230882127, 394.4569467390763, 394.296977119782, 394.1366091882419, 393.95460312666734, 393.7780399114766, 393.61029822081514, 393.4246236116528, 393.2388064612881, 393.03981336217083, 392.8419545227463, 392.6551689056045, 392.4643712050513, 392.2677645263941, 392.0639061728977, 391.86486233038136, 391.693122406696, 391.4926933280224, 391.30739289689785, 391.1283641118541, 390.9640022798954, 390.8048579786029, 390.6450086454825, 390.4713767186618, 390.31683565678463, 390.1637328144286, 390.00329766204624, 389.8428668395384, 389.69865920929425, 389.55509046094306, 389.4344427946651, 389.3288761996933, 389.24789235691026, 389.18194317922956, 389.11038155555565, 389.0388852216695, 388.97014009508575, 388.85819840259734, 388.73174866724816, 388.6158108695641, 388.5082406121555, 388.40467602894995, 388.30224144159723, 388.19445794466594, 388.10078174621157, 388.010624713911, 387.9185786968572, 387.84635403320686, 387.76748483884666, 387.711788472291, 387.66152192032797, 387.6222032942551, 387.59578336097894, 387.55375566584485, 387.5234695398166, 387.4440320319577, 387.44637997193826, 387.46508265878464, 387.496027109941, 387.5214895267575, 387.54485779017284, 387.5809288569373, 387.6586310573658, 387.73874418117316, 387.8280104082262, 387.912856075806, 388.0068575078876, 388.10410270681416, 388.2411763117215, 388.34972182105764, 388.45091861885805, 388.5592676873272, 388.67111577004033, 388.792895712627, 388.9057027204616, 388.9989793103078, 389.0807805112003], "overall_macd": [0.0, -0.19982905982908505, -0.3920047726885514, -0.42203412296095166, -0.4463359316021638, -1.672824973339857, -2.6154836245777915, -3.4749969994841194, -4.273134293219982, -4.951867109757018, -5.701622255365692, -6.042181161408166, -5.874787926411159, -5.713864019488597, -5.675352536634875, -5.4967426564887205, -5.267441552026753, -4.9140866519265956, -4.585229261227937, -4.067916727076749, -3.6222397646839113, -3.217424597399713, -2.7367583028333797, -2.2320566953774232, -1.7382072115258325, -1.5504538300292552, -1.1770806242409435, -0.8203867379482972, -0.6026694568021753, -0.28562407178117155, 0.04580036459464054, -0.33403291590400386, -0.9149959371960676, -1.5735282651348825, -1.8206572597862873, -2.030622628703611, -2.1923262923431253, -2.57961746707673, -2.8835679034967825, -3.3257676140424337, -3.667425306190239, -4.009380189711237, -4.041130822786556, -4.038118004566002, -4.000109466022025, -3.6064548051568295, -3.3295293038504497, -3.017185628423988, -2.80350114621325, -2.8083523223021984, -2.8758755819467297, -2.759993513782831, -2.7721657565172677, -2.6751250263916972, -2.5674136278444166, -2.56145838820936, -2.392388517974439, -2.818987468440241, -3.3580152789938893, -3.535452848185514, -3.56039165198888, -3.630296507937487, -3.386828272479079, -3.149503264385146, -2.9157072806718816, -2.718651085105364, -2.3906879565548707, -2.2038144175873526, -2.0095537882813232, -1.9074458446566496, -1.244911748145455, -0.7172293449170866, -0.25015932136301444, 0.19122214234874946, 0.530866056739967, 0.9392951514141714, 1.1999242694476493, 1.4135804243804841, 1.7295950138646958, 1.8134857034735887, 1.9582606232130502, 2.0046995418327356, 2.012653685573696, 1.9472883715750982, 2.1315487281678998, 2.2388575690520724, 2.2307518738011822, 2.1124827179914973, 1.8876566532632069, 1.5164948458178173, 0.9619208388925813, 0.7398252968412748, 0.4640544271790077, 0.23193702870082689, 0.02629590990784436, -0.3656599057835024, -0.701287283823433, -0.8685020411615483, -1.112462297866216, -1.3976167747958357, -1.5941324843585107, -1.7315264735102573, -1.8353932573355678, -2.0821220109613137, -2.222583319232683, -2.250664591305849, -2.404167985764275, -2.5129906681945045, -2.6900683747344374, -2.804929046528059, -2.7899631449814137, -2.7935087988125815, -2.8262433276112233, -2.8935032196602037, -2.8908891382778847, -2.6528765202344857, -2.6798708904826753, -2.565181341355469, -2.4105934456989644, -2.1587015793504634, -1.9080318654951043, -1.7082418405030353, -1.6554919139080653, -1.4560953399215464, -1.2840769946054138, -1.2056685816698973, -1.1432612087812686, -0.964072968383789, -0.8190785011961452, -0.5238369271751253, -0.17527060078060686, 0.28848102930948016, 0.7626057420089865, 1.0751238987734268, 1.302536997107211, 1.4822192023873981, 1.2543096002292486, 0.9362116543762227, 0.7505085725326808, 0.6542966585808472, 0.5949933452728828, 0.542547805270658, 0.4442209827017791, 0.4666233754731479, 0.49959820313762293, 0.49740357292449744, 0.6415826680802752, 0.6882006751899894, 0.8963691915843697, 1.088337468627401, 1.310097942451705, 1.5691855166165851, 1.6270554335080192, 1.744633796502626, 1.4204044934755302, 1.7995364698107323, 2.207374497197975, 2.6013857779464615, 2.838957171376819, 2.9779779819404553, 3.1566640531006556, 3.597325059814807, 3.9271041954476686, 4.220496917719004, 4.373947091376408, 4.524496975679142, 4.6243922186436635, 4.977023623032949, 4.978805793160973, 4.873207142484489, 4.80035113819406, 4.725260523571137, 4.701126731219006, 4.566422173322394, 4.261267067582082, 3.889065579408509], "overall_signal": [0.0, -0.039965811965817014, -0.1103736041103639, -0.17270570788048145, -0.22743175262481793, -0.5165103967678257, -0.9363050423298189, -1.4440434337606791, -2.0098616056525396, -2.5982627064734354, -3.218934616251887, -3.783583925283143, -4.201824725508747, -4.504232584304717, -4.7384565747707486, -4.890113791114343, -4.965579343296826, -4.95528080502278, -4.881270496263812, -4.7185997424264, -4.499327746877902, -4.242947116982264, -3.9417093541524872, -3.5997788223974743, -3.2274645002231463, -2.8920623661843683, -2.5490660177956834, -2.2033301618262064, -1.8831980208214003, -1.5636832310133548, -1.241786511891756, -1.0602357926942054, -1.031187821594578, -1.139655910302639, -1.2758561801993686, -1.4268094699002172, -1.579912834388799, -1.7798537609263854, -2.0005965894404647, -2.2656307943608587, -2.545989696726735, -2.838667795323636, -3.07916040081622, -3.270951921566177, -3.416783430457347, -3.4547177053972433, -3.4296800250878845, -3.3471811457551053, -3.2384451458467343, -3.1524265811378274, -3.097116381299608, -3.0296918077962527, -2.9781865975404562, -2.917574283310705, -2.8475421522174473, -2.7903253994158304, -2.7107380231275524, -2.7323879121900903, -2.85751338555085, -2.993101278077783, -3.1065593528600024, -3.2113067838754996, -3.2464110815962157, -3.2270295181540023, -3.1647650706575785, -3.0755422735471356, -2.938571410148683, -2.791620011636417, -2.6352067669653985, -2.4896545825036487, -2.2407060156320098, -1.9360106814890252, -1.5988404094638233, -1.2408278991013089, -0.8864891079330537, -0.5213322560636087, -0.1770809509613571, 0.14105132410701116, 0.45876006205854813, 0.7297051903415563, 0.9754162769158552, 1.1812729298992313, 1.3475490810341242, 1.4674969391423192, 1.6003072969474355, 1.728017351368363, 1.8285642558549269, 1.885347948282241, 1.8858096892784342, 1.811946720586311, 1.641941544247565, 1.461518294766307, 1.2620255212488474, 1.0560078227392433, 0.8500654401729635, 0.6069203709816703, 0.3452788400206497, 0.10252266378421007, -0.14047432854587516, -0.3919028177958673, -0.6323487511083961, -0.8521842955887684, -1.0488260879381284, -1.2554852725427654, -1.448904881880749, -1.6092568237657692, -1.7682390561654704, -1.9171893785712772, -2.0717651778039095, -2.2183979515487393, -2.3327109902352743, -2.424870551950736, -2.505145107082834, -2.582816729598308, -2.644431211334224, -2.6461202731142763, -2.6528703965879563, -2.635332585541459, -2.59038475757296, -2.504048121928461, -2.38484487064179, -2.249524264614039, -2.1307177944728446, -1.9957933035625852, -1.853450041771151, -1.7238937497509004, -1.6077672415569741, -1.4790283869223373, -1.3470384097770989, -1.1823981132567043, -0.9809726107614849, -0.7270818827472919, -0.4291443577960362, -0.12829070648214363, 0.1578748342357273, 0.42274370786606147, 0.5890568863386989, 0.6584878399462037, 0.6768919864634992, 0.6723729208869689, 0.6568970057641517, 0.634027165665453, 0.5960659290727183, 0.5701774183528042, 0.556061575309768, 0.544329974832714, 0.5637805134822262, 0.5886645458237789, 0.6502054749758971, 0.737831873706198, 0.8522850874552994, 0.9956651732875567, 1.1219432253316493, 1.2464813395658445, 1.2812659703477818, 1.384920070240372, 1.5494109556318925, 1.7598059200948062, 1.9756361703512089, 2.1761045326690582, 2.372216436755378, 2.617238161367264, 2.879211368183345, 3.1474684780904765, 3.392764200747663, 3.619110755733959, 3.8201670483159003, 4.0515383632593105, 4.236991849239643, 4.364234907888612, 4.451458153949702, 4.506218627873989, 4.545200248542993, 4.549444633498873, 4.491809120315516, 4.371260412134115], "overall_upper_bb": [null, 411.98510497374457, 411.068858624269, 410.5746157522673, 410.2578279269682, 417.93789793522956, 418.4989904225756, 418.4777414699248, 418.28490188239203, 417.8871037746502, 417.7780077820347, 417.02412503636793, 415.99533666261254, 415.0755056196089, 414.2888344791536, 413.52649843368675, 412.81918682237557, 412.17030544274087, 411.57375037417825, 411.0959953543271, 408.6973860433763, 406.65301302743586, 404.59022187496635, 401.8084375348143, 398.40315995475373, 398.6812020050055, 399.426141861346, 400.32230846095194, 400.9210631482619, 401.64867215534565, 401.8663010921755, 401.3708969386694, 401.56322668263283, 402.06632144899646, 402.03287648987947, 402.1148429147738, 402.2313008413589, 402.78051526723146, 403.2543994321646, 403.88419170206225, 404.31365565752014, 404.6838247240537, 404.4066983429551, 403.81264759033616, 402.889909304907, 402.16509018996254, 400.8707575435759, 399.25663407100296, 397.61933729348834, 395.1463888798793, 391.46989906296335, 390.0228176759497, 389.40992720501083, 389.1684680282395, 388.2020576558074, 387.2245217495527, 386.04924436116477, 386.7669583150206, 387.80047190759376, 388.15082526788194, 388.2976041529746, 388.558466279219, 388.40438264340025, 388.244149872756, 388.0728860278074, 387.2543802266806, 386.5741958337631, 385.59802875487685, 384.7056616265778, 384.25171891437816, 384.9463875110705, 385.3187348414864, 386.0384673252423, 386.79688373308096, 387.48569851039446, 388.66353286790064, 389.44866165430784, 390.3575606374118, 391.1849903331163, 391.70042817570754, 392.34893115284024, 392.5504562684578, 392.9246211822093, 393.0878193898309, 393.6393073563739, 393.91123660530855, 394.0824707015997, 393.7211304624338, 392.99003803263366, 391.364626152544, 391.7376246818576, 391.68990950867266, 391.8021814788237, 391.9516966125808, 392.10439224801496, 392.5514437330881, 392.9260637368936, 393.0066160172272, 392.9092674187489, 393.0727588952011, 392.89272514372874, 392.65672629507236, 392.3226656663868, 392.18134300048314, 391.1627018238449, 389.8581430034211, 388.66982199714585, 387.49601028321274, 386.5872254119385, 385.9796338562627, 385.71199374211295, 384.7933059814452, 384.0329816639096, 383.1948133869118, 382.15800546875664, 381.55010792586853, 381.0880387399126, 380.1046371081663, 379.36284625998184, 378.8722679089882, 378.3126183735293, 377.66011264023666, 376.8814316237611, 376.7393915734492, 376.50920932016834, 375.943065887298, 375.81364111926393, 375.9231615867347, 376.1232168685072, 376.8264630379307, 377.7953759726473, 379.3238554197351, 380.9301610941187, 381.9775777953081, 382.82881120896104, 383.67610856211166, 383.6121150895817, 383.53169859299857, 383.4919036659626, 383.5423699595535, 383.60811550670314, 383.64530303765815, 383.4869599810663, 383.5213954262364, 383.54103628425014, 383.3948689632306, 383.31491054570114, 383.25606052361655, 383.4242833002271, 383.82554908684165, 384.4223692569891, 385.124399507514, 385.2520104540889, 385.68558883018267, 385.5161915729308, 386.7197052304168, 388.3119345588843, 389.8246940142879, 390.9736297447572, 391.9167890929572, 392.97438122647594, 394.83528270279464, 396.34309535098737, 397.87722325211286, 399.04570135281705, 400.1195710965949, 401.18533994633964, 402.804463718587, 403.7082346142166, 404.31892294682103, 404.957117723321, 405.58570345870703, 406.00624479207755, 406.1782317219099, 404.5960941413981, 404.21169703806896], "overall_lower_bb": [null, 404.8998950262554, 404.6644747090642, 405.3103842477327, 405.69017207303176, 392.98543539810373, 388.83243814885293, 385.68725853007516, 382.9595425620524, 380.76489622534984, 378.1274467634198, 376.9725416302986, 377.0908171835414, 377.1636372375339, 376.96103218751307, 376.9890015663132, 377.087754354095, 377.3540278905924, 377.602986467927, 378.02790464567283, 378.8555139566237, 379.59738697256415, 380.56417812503366, 382.2259624651856, 384.6097400452462, 384.5556979949945, 384.29725813865406, 384.1402115390481, 384.3974568517381, 384.8288478446544, 386.2142189078246, 387.2836230613307, 386.8472933173672, 385.8787985510035, 385.95274351012057, 385.75977708522623, 385.47331915864106, 384.25360473276857, 383.0767205678355, 381.1869282979378, 379.4634643424798, 377.6357952759463, 376.53519165704483, 375.60724240966385, 374.90348069509304, 374.67529981003753, 374.6641324564241, 374.981135928997, 375.32843270651165, 376.0803811201207, 377.8158709370366, 378.29345232405035, 378.1283427949892, 377.9538019717606, 378.19121234419265, 378.3512482504473, 378.9040256388353, 377.1868116849794, 374.8942980924062, 373.84094473211803, 373.1251658470253, 372.326803720781, 372.0266173565998, 371.765350127244, 371.5431139721926, 371.5448697733193, 371.6780541662369, 371.91322124512317, 372.1750883734222, 372.16303108562187, 371.8253624889296, 371.63251515851357, 371.3177826747577, 370.96136626691913, 370.6680514896055, 370.2067171320993, 369.9075883456922, 370.24868936258827, 371.1747596668837, 371.9733218242925, 372.6713188471598, 373.8742937315422, 374.57562881779063, 375.41693061016906, 376.1779426436262, 377.2267633946915, 378.1139592984003, 379.5472995375662, 381.18639196736643, 383.593803847456, 382.9908053181423, 383.09552049132736, 382.86624852117626, 382.49523338741915, 382.09953775198505, 380.93448626691196, 379.8618662631064, 379.1643139827728, 378.2841625812511, 377.18992110479894, 376.3279548562713, 375.5759537049276, 374.9090143336133, 373.87683699951685, 373.4354781761551, 373.3670369965789, 373.06892800285414, 372.8447397167872, 372.34002458806145, 371.7431161437373, 371.2067562578871, 370.9824440185548, 370.6393083360904, 370.2949766130882, 370.2037845312434, 370.22718207413146, 369.8402512600875, 369.99665289183366, 370.1099437400182, 370.2352720910118, 370.4519216264707, 370.7404273597633, 371.02060837623884, 371.0721484265508, 371.17433067983166, 371.45247411270196, 371.4748988807361, 371.4253784132654, 371.42832313149273, 371.15257696206925, 370.65916402735263, 369.90168458026494, 369.28683890588127, 369.26042220469196, 369.395688791039, 369.3008914378884, 369.98188491041833, 370.39030140700146, 370.8065963340374, 371.0756300404465, 371.3228844932968, 371.6226969623419, 372.2085400189337, 372.55810457376367, 372.94946371574997, 373.5676310367694, 374.32558945429895, 374.8414394763835, 375.36321669977303, 375.4849509131584, 375.376630743011, 375.052300492486, 374.99988954591106, 374.8183111698174, 374.7492084270692, 374.10069476958313, 373.6690654411157, 373.5988059857121, 373.7473702552428, 374.01071090704284, 374.2601187735241, 374.12721729720533, 374.4434046490127, 374.7022767478872, 375.2652986471829, 376.05142890340517, 376.6976600536604, 377.27453628141296, 378.0687653857833, 379.044077053179, 379.9688822766789, 380.823596541293, 382.15685520792243, 383.54686827808996, 387.0030058586019, 388.341402961931]}, "alignment": "inconsistent"}

2794_DENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625601780.0, 1625605740.0, 1625609160.0, 1625612700.0, 1625679360.0, 1625682900.0, 1625686500.0, 1625690100.0, 1625693640.0, 1625697300.0, 1625700900.0, 1625767440.0, 1625771100.0, 1625774700.0, 1625778300.0, 1625781900.0, 1625785440.0, 1625852100.0, 1625855700.0, 1625859240.0, 1625862900.0, 1625866500.0, 1625870160.0, 1625873640.0, 1626113100.0, 1626116700.0, 1626120420.0, 1626123720.0, 1626127500.0, 1626131100.0, 1626197640.0, 1626201360.0, 1626204900.0, 1626208500.0, 1626212100.0, 1626215820.0, 1626219300.0, 1626285900.0, 1626289500.0, 1626293100.0, 1626296580.0, 1626300300.0, 1626303900.0, 1626370440.0, 1626374100.0, 1626377640.0, 1626381300.0, 1626384900.0, 1626388500.0, 1626392100.0, 1626458700.0, 1626462300.0, 1626465900.0, 1626469620.0, 1626473100.0, 1626476640.0, 1626716100.0, 1626719700.0, 1626723300.0, 1626726840.0, 1626730500.0, 1626734100.0, 1626737700.0, 1626804300.0, 1626807900.0, 1626811500.0, 1626815100.0, 1626818700.0, 1626822300.0, 1626888840.0, 1626892500.0, 1626896040.0, 1626899640.0, 1626903300.0, 1626906960.0, 1626910440.0, 1626977100.0, 1626980640.0, 1626984240.0, 1626987900.0, 1626991500.0, 1626995100.0, 1627061700.0, 1627065180.0, 1627068900.0, 1627072500.0, 1627076100.0, 1627079700.0, 1627083360.0, 1627322700.0, 1627326180.0, 1627329900.0, 1627333500.0, 1627337040.0, 1627340700.0, 1627407300.0, 1627410900.0, 1627414500.0, 1627418160.0, 1627421700.0, 1627425240.0, 1627428900.0, 1627495500.0, 1627499040.0, 1627502700.0, 1627506060.0, 1627509900.0, 1627513500.0, 1627580100.0, 1627583700.0, 1627587240.0, 1627590840.0, 1627594500.0, 1627598040.0, 1627601700.0, 1627668300.0, 1627671900.0, 1627675500.0, 1627679100.0, 1627682640.0, 1627686240.0, 1627925640.0, 1627929300.0, 1627932840.0, 1627936500.0, 1627940040.0, 1627943700.0, 1627947300.0, 1628013900.0, 1628017500.0, 1628021100.0, 1628024640.0, 1628028300.0, 1628031900.0, 1628098500.0, 1628102100.0, 1628105700.0, 1628109300.0, 1628112900.0, 1628116500.0, 1628120100.0, 1628186700.0, 1628190300.0], "input_window": [[15.985, 15.95, 16.01, 16.16, 16.13, 15.75, 15.81, 15.8, 15.76, 15.71, 15.87, 15.5, 15.6, 15.825, 15.76, 15.75, 15.65, 15.78, 15.98, 15.94, 15.95, 16, 16.009, 16.02, 15.95, 15.99, 16.025, 15.98, 16.03, 16.07, 15.955, 15.95, 15.87, 15.9, 15.89, 16, 15.89, 15.85, 15.765, 15.69, 15.695, 15.54, 15.56, 15.26, 14.9401, 14.93, 14.95, 14.9, 14.87, 15.03, 15.21, 15.13, 15.16, 15.1, 14.95, 14.92, 14.385, 14.28, 14.41, 14.3, 14.2, 14.04, 13.96, 14.33, 14.615, 14.61, 14.69, 14.71, 14.775, 15.06, 15.26, 15.09, 15.12, 15.095, 15.08, 15.05, 14.73, 14.695, 14.645, 14.72, 14.73, 14.8, 14.73, 14.55, 14.6568, 14.525, 14.57, 14.63, 14.635, 15.16, 14.97, 14.99, 14.94, 15.04, 15.2, 15.135, 14.915, 14.7701, 14.73, 14.7519, 14.88, 14.85, 14.68, 14.66, 14.59, 14.61, 14.62, 14.8, 14.72, 14.825, 14.84, 14.895, 14.87, 14.71, 14.625, 14.39, 14.1, 14.145, 14.05, 14.07, 14.1, 14.34, 14.42, 14.3426, 14.2, 14.13, 14.2, 14.08, 13.69, 13.839, 13.93, 13.87, 13.84, 13.879, 14.515, 15.019, 15.35, 15.22, 14.98, 14.86, 14.89, 15.105, 15.2854], [15.985, 15.96, 16.02, 16.16, 16.13, 15.77, 15.81, 15.8, 15.77, 15.71, 15.87, 15.51, 15.61, 15.83, 15.76, 15.76, 15.66, 15.78, 15.99, 15.94, 15.95, 16, 16.009, 16.03, 15.975, 15.99, 16.025, 15.98, 16.04, 16.07, 16.06, 15.95, 15.88, 15.9, 15.9, 16, 15.89, 15.85, 15.765, 15.69, 15.695, 15.54, 15.56, 15.26, 14.98, 14.95, 14.95, 14.9, 14.88, 15.05, 15.21, 15.14, 15.16, 15.1, 14.95, 14.92, 14.385, 14.28, 14.41, 14.3, 14.22, 14.04, 13.96, 14.33, 14.6379, 14.61, 14.69, 14.72, 14.775, 15.06, 15.28, 15.09, 15.12, 15.095, 15.08, 15.05, 14.73, 14.695, 14.645, 14.72, 14.74, 14.8, 14.73, 14.56, 14.6568, 14.525, 14.57, 14.63, 14.64, 15.16, 15, 14.99, 14.94, 15.04, 15.2, 15.19, 14.95, 14.7701, 14.73, 14.7519, 14.88, 14.85, 14.7, 14.66, 14.59, 14.62, 14.62, 14.8, 14.73, 14.85, 14.84, 14.895, 14.87, 14.71, 14.63, 14.39, 14.1, 14.145, 14.05, 14.07, 14.1, 14.4, 14.43, 14.36, 14.2, 14.14, 14.205, 14.085, 13.69, 13.86, 13.93, 13.87, 13.84, 13.88, 14.71, 15.05, 15.36, 15.22, 14.98, 14.86, 14.895, 15.115, 15.31], [15.985, 15.94, 16.01, 16.1404, 16.085, 15.75, 15.81, 15.8, 15.76, 15.7, 15.84, 15.48, 15.6, 15.825, 15.76, 15.75, 15.65, 15.78, 15.965, 15.94, 15.95, 16, 16.009, 16.02, 15.95, 15.99, 16.01, 15.98, 16.03, 16.07, 15.955, 15.94, 15.86, 15.9, 15.89, 15.995, 15.88, 15.85, 15.765, 15.68, 15.695, 15.54, 15.56, 15.2192, 14.94, 14.93, 14.9437, 14.9, 14.86, 15.025, 15.19, 15.11, 15.12, 15.1, 14.94, 14.92, 14.32, 14.25, 14.36, 14.3, 14.18, 14.02, 13.94, 14.32, 14.6, 14.6, 14.68, 14.71, 14.76, 15.02, 15.26, 15.08, 15.12, 15.095, 15.05, 15.05, 14.73, 14.695, 14.645, 14.72, 14.73, 14.8, 14.73, 14.55, 14.6568, 14.525, 14.57, 14.63, 14.635, 15.16, 14.9697, 14.99, 14.94, 15.03, 15.2, 15.135, 14.915, 14.7701, 14.73, 14.7519, 14.88, 14.8419, 14.67, 14.66, 14.57, 14.61, 14.62, 14.8, 14.72, 14.825, 14.81, 14.8801, 14.87, 14.71, 14.62, 14.38, 14.1, 14.1409, 14.05, 14.07, 14.1, 14.34, 14.42, 14.3426, 14.2, 14.13, 14.2, 14.08, 13.68, 13.831, 13.88, 13.86, 13.835, 13.87, 14.5, 14.97, 15.33, 15.22, 14.97, 14.84, 14.88, 15.105, 15.2854], [15.985, 15.96, 16.02, 16.1404, 16.085, 15.77, 15.81, 15.8, 15.77, 15.7, 15.86, 15.48, 15.61, 15.83, 15.76, 15.76, 15.65, 15.78, 15.965, 15.94, 15.95, 16, 16.009, 16.03, 15.96, 15.99, 16.01, 15.98, 16.04, 16.07, 15.985, 15.945, 15.87, 15.9, 15.9, 15.995, 15.88, 15.85, 15.765, 15.68, 15.695, 15.54, 15.56, 15.2358, 14.97, 14.945, 14.95, 14.9, 14.88, 15.025, 15.19, 15.14, 15.15, 15.1, 14.94, 14.92, 14.32, 14.25, 14.4, 14.3, 14.22, 14.03, 13.94, 14.32, 14.6379, 14.61, 14.68, 14.72, 14.76, 15.02, 15.28, 15.0895, 15.12, 15.095, 15.05, 15.05, 14.73, 14.695, 14.645, 14.72, 14.74, 14.8, 14.73, 14.56, 14.6568, 14.525, 14.57, 14.63, 14.635, 15.16, 15, 14.99, 14.94, 15.03, 15.2, 15.19, 14.95, 14.7701, 14.73, 14.7519, 14.88, 14.8419, 14.7, 14.66, 14.57, 14.62, 14.62, 14.8, 14.73, 14.85, 14.81, 14.8801, 14.87, 14.71, 14.63, 14.39, 14.1, 14.1409, 14.05, 14.07, 14.1, 14.4, 14.43, 14.36, 14.2, 14.14, 14.205, 14.085, 13.68, 13.86, 13.9, 13.86, 13.835, 13.88, 14.68, 14.99, 15.34, 15.22, 14.98, 14.84, 14.895, 15.115, 15.3], [114, 1007, 1390, 710, 300, 343, 200, 295, 1359, 1262, 2361, 412, 531, 202, 807, 328, 622, 520, 1978, 113, 320, 231, 1011, 796, 1763, 202, 444, 113, 1534, 102, 1337, 602, 1793, 101, 2515, 696, 1626, 204, 300, 601, 110, 1162, 100, 2094, 4472, 1868, 788, 533, 2194, 3455, 828, 2359, 1922, 540, 1173, 300, 1790, 1127, 777, 200, 1479, 3231, 2521, 1135, 1002, 675, 1170, 1044, 635, 239, 1359, 1948, 303, 388, 1216, 337, 517, 222, 133, 462, 1169, 258, 2090, 644, 253, 118, 1130, 583, 480, 213, 1463, 548, 200, 314, 752, 311, 709, 100, 165, 192, 257, 1387, 4578, 101, 8835, 513, 271, 670, 359, 425, 1104, 1202, 444, 107, 2612, 1964, 248, 300, 469, 670, 1852, 936, 1014, 352, 884, 1171, 757, 642, 592, 939, 2636, 896, 549, 1402, 11459, 3211, 1947, 229, 1701, 3148, 8038, 418, 1891]], "output_timestamps": [1628193900.0, 1628197500.0, 1628201100.0, 1628204700.0, 1628271300.0, 1628274900.0, 1628278560.0, 1628282040.0, 1628285760.0, 1628289300.0, 1628292900.0, 1628532300.0, 1628535900.0, 1628539500.0, 1628543100.0, 1628546700.0, 1628550300.0, 1628616840.0, 1628620500.0, 1628624100.0, 1628627700.0, 1628631360.0, 1628634900.0, 1628638500.0, 1628705100.0, 1628708700.0, 1628712300.0, 1628715900.0, 1628719500.0, 1628723040.0, 1628789700.0, 1628793300.0, 1628796900.0], "output_window": [[15.17, 15.065, 15.235, 15.261, 15.1914, 15.18, 15.06, 14.99, 15.08, 15.17, 15.22, 15.03, 15.06, 15.135, 15.13, 15.17, 15.19, 15.32, 15.61, 15.66, 15.66, 15.74, 15.71, 15.75, 15.78, 15.91, 15.95, 16.1, 16.32, 16.385, 16.16, 16.02, 16.17], [15.18, 15.075, 15.25, 15.265, 15.1914, 15.19, 15.06, 14.99, 15.08, 15.17, 15.22, 15.04, 15.06, 15.16, 15.155, 15.18, 15.19, 15.32, 15.62, 15.68, 15.68, 15.74, 15.71, 15.75, 15.78, 15.92, 15.95, 16.1, 16.32, 16.385, 16.32, 16.02, 16.185], [15.17, 15.065, 15.23, 15.261, 15.13, 15.18, 15.06, 14.99, 15.08, 15.15, 15.22, 15.03, 15.06, 15.135, 15.12, 15.17, 15.19, 15.32, 15.61, 15.66, 15.66, 15.74, 15.705, 15.746, 15.78, 15.91, 15.95, 16.09, 16.315, 16.375, 16.16, 15.98, 16.17], [15.18, 15.075, 15.25, 15.265, 15.13, 15.19, 15.06, 14.99, 15.08, 15.16, 15.22, 15.04, 15.06, 15.16, 15.155, 15.18, 15.19, 15.32, 15.62, 15.665, 15.68, 15.74, 15.705, 15.7499, 15.78, 15.92, 15.95, 16.09, 16.315, 16.375, 16.32, 16.015, 16.185], [1239, 1606, 758, 778, 335, 382, 362, 108, 559, 1050, 125, 378, 108, 3824, 2806, 953, 256, 196, 972, 2888, 2566, 114, 1489, 1151, 1977, 679, 227, 600, 1445, 2427, 3542, 6194, 6085]], "text": {"content": "All You Need to Know About Denny's (DENN) Rating Upgrade to Buy\nBy Zacks Equity Research\nPublished on: 2021-08-05T16:00:06Z\n\nDenny's (DENN) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nDENN Quick QuoteDENN\nInvestors might want to bet on Denny's (DENN Quick QuoteDENN  -  Free Report)    , as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Denny's is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Denny's imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Denny's\nThis restaurant operator is expected to earn $0.46 per share for the fiscal year ending December  2021, which represents a year-over-year change of 483.3%.\nAnalysts have been steadily raising their estimates for Denny's. Over the past three months, the Zacks Consensus Estimate for the company has increased 7.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Denny's to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nDenny's Corporation (DENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1628179206000, "published_utc": "2021-08-05T16:00:06Z", "article_url": "https://www.zacks.com/stock/news/1775359/all-you-need-to-know-about-dennys-denn-rating-upgrade-to-buy", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.93960246822305, "input_bin_label": "<-4%", "output_percentage_change": 2.170898710424414, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.2511729746637428, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [15.985, 15.9725, 15.988333333333335, 16.02635, 16.03808, 15.9934, 15.9672, 15.9463, 15.92671111111111, 15.90404, 15.89154, 15.84354, 15.802539999999999, 15.7715, 15.738999999999999, 15.738, 15.722, 15.719999999999999, 15.739500000000001, 15.763499999999999, 15.772499999999999, 15.8245, 15.8644, 15.8844, 15.9044, 15.9274, 15.963400000000002, 15.9834, 15.9909, 16.0039, 16.0074, 16.0019, 15.988, 15.975, 15.969, 15.969500000000002, 15.9565, 15.9435, 15.916000000000002, 15.876999999999999, 15.848000000000003, 15.807500000000001, 15.776500000000002, 15.71008, 15.617079999999998, 15.512080000000001, 15.41908, 15.32408, 15.235579999999999, 15.170080000000002, 15.119580000000003, 15.079579999999998, 15.03858, 15.025, 15.022, 15.019499999999999, 14.9565, 14.891499999999999, 14.8435, 14.770999999999997, 14.674000000000001, 14.562999999999999, 14.442000000000002, 14.364, 14.333790000000002, 14.302789999999998, 14.33879, 14.38579, 14.421789999999998, 14.493789999999999, 14.599789999999999, 14.705739999999997, 14.823739999999997, 14.901239999999998, 14.94245, 14.986450000000001, 14.99145, 14.988949999999999, 14.977450000000001, 14.94745, 14.893450000000001, 14.864500000000001, 14.8255, 14.772, 14.732679999999998, 14.680179999999998, 14.664179999999998, 14.657680000000003, 14.65668, 14.70068, 14.726679999999998, 14.745680000000002, 14.766680000000003, 14.813680000000002, 14.868, 14.9345, 14.972500000000002, 14.986509999999999, 14.996009999999998, 14.9552, 14.9432, 14.928389999999998, 14.904389999999998, 14.86739, 14.804390000000001, 14.747390000000001, 14.71439, 14.71738, 14.71738, 14.727190000000002, 14.720190000000002, 14.724010000000002, 14.74101, 14.746009999999998, 14.752009999999999, 14.729009999999999, 14.677010000000001, 14.611099999999999, 14.5431, 14.465099999999998, 14.394100000000003, 14.346089999999998, 14.302090000000002, 14.267090000000001, 14.22409, 14.199089999999998, 14.20959, 14.203999999999999, 14.167000000000002, 14.145999999999997, 14.126, 14.072, 14.0125, 13.964500000000001, 14.0125, 14.0975, 14.211000000000002, 14.3245, 14.4545, 14.5525, 14.651999999999997, 14.7775, 14.924000000000001], "in_sma_50": [15.985, 15.9725, 15.988333333333335, 16.02635, 16.03808, 15.9934, 15.9672, 15.9463, 15.92671111111111, 15.90404, 15.900036363636362, 15.865033333333335, 15.845415384615384, 15.844314285714287, 15.838693333333334, 15.833775, 15.822964705882354, 15.820577777777778, 15.828178947368423, 15.833770000000001, 15.839304761904762, 15.84660909090909, 15.853669565217393, 15.861016666666666, 15.864975999999999, 15.869784615384615, 15.874977777777778, 15.87872857142857, 15.884289655172415, 15.89048, 15.893529032258066, 15.8951375, 15.894375757575759, 15.894541176470588, 15.894697142857142, 15.897483333333334, 15.89701081081081, 15.895773684210527, 15.892420512820513, 15.887110000000002, 15.882424390243902, 15.874271428571427, 15.866962790697675, 15.852618181818183, 15.833004444444443, 15.8137, 15.795323404255319, 15.776670833333334, 15.75837142857143, 15.743704000000001, 15.727803999999999, 15.711404, 15.694004, 15.673196, 15.650296, 15.633295999999998, 15.603496, 15.572496000000001, 15.545096, 15.517096000000002, 15.484295999999999, 15.455296, 15.421895999999998, 15.391696000000001, 15.369253999999998, 15.346253999999998, 15.326853999999999, 15.305653999999999, 15.281553999999998, 15.263154, 15.249754000000001, 15.231544, 15.213764, 15.195064, 15.176863999999998, 15.158064, 15.132464, 15.106763999999998, 15.078864, 15.051864, 15.026964, 15.004064000000001, 14.981264, 14.954464, 14.9296, 14.9002, 14.874, 14.8496, 14.827, 14.8166, 14.8027, 14.7917, 14.779300000000001, 14.775184, 14.779784000000001, 14.784684, 14.784684000000002, 14.782086, 14.779086, 14.773624, 14.767424, 14.761462, 14.752462000000001, 14.743661999999999, 14.736262, 14.730262, 14.736262, 14.747262000000001, 14.753862000000002, 14.764861999999999, 14.776662000000002, 14.793664, 14.812264, 14.820064, 14.819906000000001, 14.815506000000001, 14.803906, 14.792324, 14.778124, 14.759124, 14.735524, 14.721734000000001, 14.707934, 14.693234, 14.676234000000001, 14.658034, 14.647534, 14.635334, 14.616034000000003, 14.598834000000002, 14.582034, 14.563234, 14.545334, 14.531733999999998, 14.532198000000001, 14.541498, 14.556897999999999, 14.568698, 14.575598, 14.569198000000002, 14.567098000000001, 14.569598000000001, 14.576797999999998], "in_sma_200": [15.985, 15.9725, 15.988333333333335, 16.02635, 16.03808, 15.9934, 15.9672, 15.9463, 15.92671111111111, 15.90404, 15.900036363636362, 15.865033333333335, 15.845415384615384, 15.844314285714287, 15.838693333333334, 15.833775, 15.822964705882354, 15.820577777777778, 15.828178947368423, 15.833770000000001, 15.839304761904762, 15.84660909090909, 15.853669565217393, 15.861016666666666, 15.864975999999999, 15.869784615384615, 15.874977777777778, 15.87872857142857, 15.884289655172415, 15.89048, 15.893529032258066, 15.8951375, 15.894375757575759, 15.894541176470588, 15.894697142857142, 15.897483333333334, 15.89701081081081, 15.895773684210527, 15.892420512820513, 15.887110000000002, 15.882424390243902, 15.874271428571427, 15.866962790697675, 15.852618181818183, 15.833004444444443, 15.8137, 15.795323404255319, 15.776670833333334, 15.75837142857143, 15.743704000000001, 15.732847058823529, 15.721446153846156, 15.710664150943396, 15.699355555555556, 15.68554909090909, 15.67187857142857, 15.648161403508771, 15.624055172413794, 15.60330847457627, 15.581586666666668, 15.55926557377049, 15.534600000000001, 15.50928888888889, 15.49070625, 15.477586153846154, 15.464440909090909, 15.452732835820896, 15.441957352941177, 15.43207391304348, 15.426187142857144, 15.424128169014084, 15.419480555555557, 15.415378082191781, 15.411048648648649, 15.406234666666666, 15.40154736842105, 15.392825974025973, 15.383879487179488, 15.374526582278483, 15.366345, 15.358612345679013, 15.3518, 15.344308433734941, 15.334971428571428, 15.32699294117647, 15.317667441860467, 15.30907356321839, 15.301356818181818, 15.293869662921347, 15.292382222222223, 15.28916923076923, 15.285917391304348, 15.282197849462365, 15.279514893617021, 15.278677894736843, 15.277754166666668, 15.274375257731958, 15.269229591836735, 15.263782828282828, 15.258664000000001, 15.254914851485148, 15.250865686274508, 15.245517475728155, 15.2398875, 15.233507619047618, 15.227719811320755, 15.222040186915887, 15.218132407407406, 15.213654128440366, 15.210348181818182, 15.20674144144144, 15.203825, 15.200870796460176, 15.196564912280701, 15.191638260869565, 15.184727586206897, 15.175456410256409, 15.166688983050848, 15.157305042016807, 15.148244166666666, 15.139580991735537, 15.133518852459016, 15.12779918699187, 15.121607258064516, 15.114234399999999, 15.106502380952382, 15.099403937007873, 15.09147890625, 15.080537209302326, 15.071148461538462, 15.062208396946565, 15.053100757575757, 15.043942105263158, 15.035255970149255, 15.032624444444444, 15.032311029411764, 15.03455693430657, 15.03590072463768, 15.035498561151078, 15.034102142857144, 15.03311560283688, 15.033692253521126, 15.035554545454545], "in_ema_10": [15.985, 15.980454545454544, 15.98764462809917, 16.015418332081136, 16.02806954443002, 15.981147809079108, 15.950030025610179, 15.9227518391356, 15.89497877747458, 15.85952809066102, 15.859613892359015, 15.790593184657375, 15.757758060174215, 15.770892958324357, 15.768912420447199, 15.767291980365888, 15.745966165753908, 15.752154135616832, 15.790853383686498, 15.817970950288952, 15.841976232054597, 15.870707826226486, 15.89585185782167, 15.92024242912682, 15.927471078376488, 15.938839973217124, 15.951778159904919, 15.95690940355857, 15.972016784729737, 15.989831914778875, 15.988953384819078, 15.980961860306518, 15.960786976614422, 15.949734799048162, 15.940692108312131, 15.950566270437196, 15.937736039448616, 15.92178403227614, 15.89327784458957, 15.854500054664193, 15.825500044725247, 15.77359094568429, 15.734756228287146, 15.64403691405312, 15.521484747861642, 15.416669339159524, 15.331820368403246, 15.25330757414811, 15.185433469757543, 15.156263747983443, 15.162397611986453, 15.158325318898004, 15.156811624552912, 15.146482238270563, 15.10894001313046, 15.074587283470375, 14.93738959556667, 14.812409669100003, 14.737426092900002, 14.657894076009091, 14.578276971280165, 14.478590249229224, 14.380664749369366, 14.369634794938571, 14.418410286767921, 14.453244780082844, 14.49447300188596, 14.535477910633968, 14.576300108700519, 14.656972816209514, 14.770250485989603, 14.82829585217331, 14.881332969959981, 14.920181520876348, 14.943784880717011, 14.963096720586645, 14.9207154986618, 14.879676317086926, 14.837007895798392, 14.815733732925956, 14.801963963303054, 14.801606879066135, 14.788587446508654, 14.747026092597988, 14.730621348489262, 14.69323564876394, 14.670829167170496, 14.663405682230405, 14.658241012733967, 14.749469919509608, 14.795020843235132, 14.830471599010561, 14.850385853735913, 14.883042971238472, 14.940671521922386, 14.986003972481951, 14.97945779566705, 14.941392741909404, 14.902957697925874, 14.87549266193935, 14.876312177950377, 14.870055418323034, 14.83913625135521, 14.80656602383608, 14.763554019502248, 14.737453288683657, 14.716098145286628, 14.731353027961786, 14.731107022877824, 14.752723927809129, 14.76313775911656, 14.784403621095366, 14.799966599078026, 14.783609035609292, 14.755680120043966, 14.689192825490517, 14.582066857219512, 14.50185470136142, 14.419699301113889, 14.356117610002272, 14.309550771820039, 14.325996086034575, 14.344905888573741, 14.347650272469425, 14.320804768384074, 14.287931174132424, 14.27285277883562, 14.238697728138234, 14.137116323022191, 14.086731537018155, 14.0527803484694, 14.017729376020416, 13.984505853107612, 13.965504788906227, 14.095413009105094, 14.258065189267803, 14.45478060940093, 14.59391140769167, 14.66410933356591, 14.696089454735745, 14.732255008420154, 14.801845006889216, 14.892418642000269], "in_ema_50": [15.985, 15.984019607843136, 15.985430603613993, 15.991507834844818, 15.995174194262669, 15.98634383370335, 15.979428389244394, 15.972391981823044, 15.964455041359397, 15.954084255423734, 15.950394676779664, 15.931947826709875, 15.91932242174086, 15.915819581672592, 15.909709009842294, 15.90383806827985, 15.89388363422966, 15.88941760935791, 15.892381624677208, 15.894249011944769, 15.896435325201837, 15.900496684997844, 15.904751716958714, 15.909663414332883, 15.911637398084535, 15.914710441296906, 15.918447286736242, 15.92086111862894, 15.925533231623884, 15.931198595089615, 15.93330845410571, 15.933766946101564, 15.931266281548563, 15.930040152860384, 15.928862107650172, 15.93145575048742, 15.929437877919286, 15.926322667020491, 15.91999628792165, 15.910584668787468, 15.902130368050704, 15.887929177146756, 15.87506920941551, 15.849999828654118, 15.815490031451997, 15.781353167473487, 15.748751082474527, 15.715466726299056, 15.68270332526772, 15.65691103800232, 15.638600801217915, 15.619047828621134, 15.600653796126188, 15.581020313925162, 15.555882262398686, 15.530945703088936, 15.483457636301136, 15.435086748603052, 15.394495111402932, 15.35157373448517, 15.307198293917125, 15.257112086312533, 15.205460631947336, 15.17073668559646, 15.14984112929856, 15.128670888933911, 15.111075952112975, 15.095739640265409, 15.082573379862843, 15.080119521829008, 15.087957971953362, 15.088018443641465, 15.089272622322193, 15.089497225368381, 15.087948314569621, 15.086460145370813, 15.072481316140586, 15.057678127272327, 15.041494671300864, 15.028887037132204, 15.017558133715255, 15.00902644219701, 14.99808422877752, 14.98090445509997, 14.9681944764686, 14.950814300920813, 14.935880406767057, 14.923885096697761, 14.912556269376282, 14.922259945087015, 14.925308574691446, 14.927845493330997, 14.92832214065135, 14.93230950768463, 14.942807174049939, 14.952501010361706, 14.952402931523991, 14.945253796954423, 14.936812471583663, 14.929561002109793, 14.927617433399606, 14.924255965423152, 14.91546161383793, 14.905443511334482, 14.89228886383117, 14.881610869171126, 14.87135161939971, 14.868553516678153, 14.863120045435874, 14.862605533850154, 14.860542571738383, 14.861309529709429, 14.861650332465922, 14.855703260604514, 14.846852152345514, 14.828936381665299, 14.800350641207837, 14.774489831748706, 14.746078465797776, 14.7195655847861, 14.695268895186645, 14.683689722826385, 14.67374110624496, 14.66143753345104, 14.64334194390394, 14.623603044143001, 14.607187238490335, 14.586709307569146, 14.551152079821337, 14.524048076691088, 14.499575603095359, 14.47449420689554, 14.44941600270356, 14.427085963381852, 14.43700416089629, 14.45869027223369, 14.493251438028448, 14.521751381635177, 14.5397219156887, 14.551497526838164, 14.564968212060197, 14.586538086097054, 14.614516984681483], "in_ema_200": [15.985, 15.984751243781096, 15.985101977673821, 15.986647231627316, 15.987625866138487, 15.985460434634621, 15.983714559663133, 15.981886554094347, 15.979778230173011, 15.976994367186215, 15.975830244129636, 15.970896609859691, 15.967305598816312, 15.96593937395247, 15.963890225952943, 15.96186146748575, 15.958758368306789, 15.956979678074882, 15.957059482273143, 15.956889736180875, 15.95682118159201, 15.957250821576169, 15.957765738774416, 15.958484487642334, 15.958499567367287, 15.958813004507912, 15.959322327846142, 15.959528075827773, 15.960328791491179, 15.961420047297237, 15.96165467369229, 15.9614889555461, 15.960578617679971, 15.959975845364749, 15.959379070784006, 15.959733507890634, 15.958940139652917, 15.957856158163834, 15.955937191415936, 15.953191547720255, 15.950622477593686, 15.946536681796735, 15.942690545659454, 15.935656808886725, 15.926048283425166, 15.916286608963224, 15.906671816834237, 15.896655181840861, 15.886539209882246, 15.877966680430683, 15.871121240824408, 15.863846402607251, 15.856743453327578, 15.84921366772233, 15.840166765555939, 15.831010877341452, 15.815975943238554, 15.800394093057077, 15.78645982347442, 15.771669178464725, 15.756229684151643, 15.739053269383966, 15.721152241827907, 15.707210428476387, 15.69657052371543, 15.685758876713287, 15.675751325701214, 15.6662413622614, 15.657224035273726, 15.65088349760931, 15.647193114548523, 15.641643929329136, 15.636453442470142, 15.631065846027655, 15.625284096315937, 15.619559876452099, 15.610708534397851, 15.601597006692401, 15.592078628516358, 15.583401229227638, 15.575009177195522, 15.567297643094076, 15.558966323262295, 15.54902635984675, 15.540148485619419, 15.530047505663008, 15.520494794163875, 15.511634149445827, 15.502911421590644, 15.49949936764447, 15.494529224682832, 15.489509033392457, 15.484041281816413, 15.479523458116748, 15.476742130175289, 15.473888974651159, 15.468676149032738, 15.461725142574702, 15.454444295384905, 15.447453804883564, 15.441807498367309, 15.435838269527835, 15.428516495701688, 15.4208695653962, 15.412403201561414, 15.404518592590655, 15.3967124374405, 15.39077500025204, 15.384200124627643, 15.378884700501995, 15.373224156218393, 15.36831744819632, 15.363359065627204, 15.356857980397084, 15.349625562681691, 15.340077049620183, 15.327737974499584, 15.315928641419987, 15.303332336530238, 15.291060372982674, 15.279209025987821, 15.27046067747053, 15.262097884659877, 15.253121786305051, 15.242642962560723, 15.23167139079395, 15.221455755064659, 15.210147737601329, 15.194922386978432, 15.18163957715775, 15.168886944549214, 15.155863193857183, 15.14272027650537, 15.13015589564462, 15.125676732503877, 15.124326715265033, 15.126472718098217, 15.127403337818633, 15.125936637939843, 15.123091497263824, 15.120821930126871, 15.12076400047387, 15.122547443255225], "in_macd": [0.0, -0.0019943019943031715, 0.0012522625628044182, 0.013386154878910261, 0.01832084367496023, -0.0031499368258547378, -0.01674499349372205, -0.028003285829017344, -0.038897921865739704, -0.052574369793477516, -0.04992686466798979, -0.0775970317102086, -0.08802127048448227, -0.07763546017390333, -0.07419774029895976, -0.07065881173256372, -0.075855847052539, -0.06869277390377171, -0.04754002116438194, -0.032419887010561865, -0.0194064498585913, -0.005000976877887808, 0.007060302259446871, 0.018104776771496134, 0.020967487266446483, 0.025364568283670508, 0.030115961464872498, 0.031102198726898678, 0.03630677551364947, 0.042363845354964624, 0.039846007249385806, 0.034228373323369254, 0.02345412026653726, 0.017138632882792493, 0.011995289401136588, 0.01540725346079519, 0.008731074265815764, 0.00100778772540977, -0.011835331788871528, -0.028543356117282315, -0.040111826960142594, -0.06108300124489041, -0.0752218642743081, -0.11130420010334774, -0.15950883130725835, -0.19745253004186125, -0.224531467454538, -0.2471769999863529, -0.26369783601570873, -0.26206945585619223, -0.24464471976704338, -0.23219349098190278, -0.21899445428719666, -0.21014626936356962, -0.2135826342312317, -0.2154363943499824, -0.262296902769517, -0.30160588340853245, -0.31700060176207856, -0.3334266562924988, -0.3488781046420577, -0.37216481654393974, -0.3933476840847998, -0.37514796282382257, -0.33125418733076195, -0.2953151417184703, -0.2582083094955241, -0.22300257701890658, -0.18968751508402093, -0.14068354900872393, -0.07994615622598467, -0.046645393718412365, -0.01759043285101569, 0.0033795841573542873, 0.01618082729317294, 0.026025894396243032, 0.007915609141996072, -0.009155589950557541, -0.026414727815657457, -0.03365291585451757, -0.037344910291180256, -0.03502559071544553, -0.038393353546815945, -0.054155636636386006, -0.05816590815514999, -0.07115895953703166, -0.07693802874463529, -0.07580267808113916, -0.0736504497484134, -0.02924456772421813, -0.00688389585085325, 0.00991587722201892, 0.018976487154075627, 0.03303848653498598, 0.057240469109375525, 0.07475210253250708, 0.06847486829100013, 0.048425469745193794, 0.028966533907365033, 0.015137834502715108, 0.014349675886505153, 0.010529327387919452, -0.003903473599722318, -0.0183576228225224, -0.03665238220992961, -0.04657958820052244, -0.053826492173771, -0.04453188426479038, -0.04232634377468081, -0.030543355142546247, -0.024154479659905803, -0.01328166291812316, -0.0054174143264926755, -0.011957761847847692, -0.023327461337821376, -0.05111480468366736, -0.09543691351948702, -0.12581193424818515, -0.15542755522653096, -0.17526398128960352, -0.18641486801948126, -0.1690953078446622, -0.15120567741886504, -0.1410504891659592, -0.14425026487475634, -0.14989965877908773, -0.1474323786895564, -0.15339183299331793, -0.18862055835389135, -0.19971291516512402, -0.20293669426036232, -0.2063406614231802, -0.20865042872825512, -0.204492549223934, -0.1350868880826681, -0.05444043689697331, 0.037284736389789686, 0.09915164154164202, 0.12734763114447034, 0.13681915996555283, 0.14706814511066924, 0.17097184406925692, 0.2025092510132307], "in_signal": [0.0, -0.0003988603988606343, -6.863580652762387e-05, 0.0026223223305599534, 0.005762026599440009, 0.003979633914381059, -0.00016529156723956231, -0.005732890419595119, -0.012365896708824037, -0.020407591325754735, -0.026311445994201748, -0.03656856313740312, -0.046859104606818955, -0.05301437572023583, -0.05725104863598062, -0.059932601255297244, -0.0631172504147456, -0.06423235511255082, -0.06089388832291705, -0.05519908806044602, -0.048040560420075075, -0.03943264371163763, -0.03013405451742073, -0.02048628825963736, -0.012195533154420592, -0.004683512866802373, 0.0022763819995326013, 0.008041545345005816, 0.013694591378734548, 0.019428442173980563, 0.023511955189061615, 0.025655238815923142, 0.025215015106045967, 0.023599738661395274, 0.02127884880934354, 0.02010452973963387, 0.01782983864487025, 0.014465428460978156, 0.009205276411008219, 0.0016555499053501118, -0.00669792546774843, -0.017574940623176827, -0.029104325353403085, -0.045544300303392016, -0.06833720650416528, -0.09416027121170448, -0.1202345104602712, -0.14562300836548756, -0.1692379738955318, -0.18780427028766392, -0.19917236018353984, -0.20577658634321244, -0.2084201599320093, -0.20876538181832135, -0.20972883230090344, -0.21087034471071925, -0.2211556563224788, -0.23724570173968956, -0.2531966817441674, -0.26924267665383367, -0.2851697622514785, -0.30256877310997077, -0.3207245553049366, -0.3316092368087138, -0.33153822691312346, -0.32429360987419287, -0.3110765497984591, -0.2934617552425486, -0.27270690721084306, -0.24630223557041925, -0.21303101970153235, -0.17975389450490836, -0.14732120217412983, -0.11718104490783302, -0.09050867046763184, -0.06720175749485686, -0.05217828416748628, -0.043573745324100535, -0.04014194182241192, -0.038844136628833056, -0.038544291361302496, -0.037840551232131106, -0.037951111695068075, -0.04119201668333167, -0.04458679497769533, -0.0499012278895626, -0.05530858806057714, -0.05940740606468955, -0.06225601480143432, -0.05565372538599109, -0.04589975947896352, -0.034736632138767036, -0.023994008280198504, -0.012587509317161608, 0.0013780863681458182, 0.01605288960101807, 0.026537285339014484, 0.030914922220250347, 0.030525244557673286, 0.027447762546681652, 0.024828145214646356, 0.021968381649300976, 0.01679401059949632, 0.009763683915092575, 0.0004804706900881379, -0.008931541088033979, -0.017910531305181384, -0.023234801897103183, -0.02705311027261871, -0.02775115924660422, -0.02703182332926454, -0.024281791247036263, -0.020508915862927548, -0.018798685059911578, -0.019704440315493538, -0.025986513189128303, -0.03987659325520005, -0.05706366145379707, -0.07673644020834386, -0.0964419484245958, -0.1144365323435729, -0.12536828744379075, -0.13053576543880563, -0.13263871018423634, -0.13496102112234035, -0.13794874865368983, -0.13984547466086314, -0.1425547463273541, -0.15176790873266155, -0.16135691001915406, -0.16967286686739572, -0.17700642577855263, -0.18333522636849314, -0.1875666909395813, -0.1770707303681987, -0.15254467167395364, -0.11457879006120497, -0.07183270374063558, -0.031996636763614396, 0.0017665225822190503, 0.030826847087909087, 0.05885584648417866, 0.08758652738998907], "in_upper_bb": [null, 16.007855339059326, 16.048610471066752, 16.18618270420453, 16.1861061058057, 16.249213682198587, 16.238777220448746, 16.22414131133745, 16.21194856384908, 16.20880143238059, 16.190375575906803, 16.233060084666672, 16.22511215701984, 16.20920819111393, 16.192999314627684, 16.17832113624303, 16.168274978978715, 16.156189651335918, 16.160998602096175, 16.161550061690924, 16.156760074845295, 16.162549403314387, 16.160722788818482, 16.13659967366358, 16.113008554086917, 16.132285749081348, 16.152280429137992, 16.166475843385335, 16.18827248657066, 16.209306220036286, 16.21842685170384, 16.179429501311226, 16.15248682311569, 16.15184940444381, 16.144707186110686, 16.14035619967496, 16.09598478657276, 16.082536832539173, 16.101946287389357, 16.132917058015273, 16.149111833468766, 16.1828003983797, 16.1952066137746, 16.260493310915543, 16.360263674066104, 16.41420316917703, 16.4348191980484, 16.445241766961693, 16.429705952723552, 16.378013553900747, 16.3216816344957, 16.265331625272733, 16.213602503518757, 16.14975192551701, 16.081740472040604, 15.977365739653292, 15.955657855681851, 15.917419929496685, 15.846027955729532, 15.782427833580321, 15.699509792232671, 15.652814453924018, 15.584348610835919, 15.524623009274084, 15.498040531309082, 15.471951900173131, 15.447113308775767, 15.430164882318321, 15.41825873788767, 15.417486035887888, 15.436343703400262, 15.427421497896404, 15.421918450516886, 15.421048199447577, 15.437041506189797, 15.455227669656045, 15.461778729285825, 15.459697490123164, 15.46044209996123, 15.45781781991278, 15.445140718450931, 15.39681882028396, 15.291398155805078, 15.259004502307342, 15.258158291609977, 15.265157735872984, 15.270544097518359, 15.272441568844519, 15.273323745957931, 15.297408984300668, 15.24132152532052, 15.224917803798236, 15.19467314274961, 15.182112175922343, 15.215399647710834, 15.2442739894742, 15.258143575294758, 15.258735637378694, 15.25734605495041, 15.25751775792656, 15.2630442145626, 15.264829255885193, 15.265116129032686, 15.25879146765685, 15.264167372325165, 15.25629732209972, 15.252484663370767, 15.249204710755343, 15.245208162955153, 15.202544129760806, 15.185373941384546, 15.172868487174629, 15.165927234841277, 15.13889570642675, 15.062703053355088, 15.003210204371454, 15.068430872289701, 15.109657010522843, 15.151822387497237, 15.170701526374867, 15.15595318640464, 15.122113839440738, 15.1050495638838, 15.090487770657072, 15.086780722357462, 15.07877814188144, 15.06385255852723, 15.02394679120716, 15.03172433977152, 14.97457328965831, 14.90806864333152, 14.810483025769964, 14.693891186403825, 14.598039351580761, 14.6121421251841, 14.768396803102114, 15.026892313567883, 15.196018409220345, 15.289155120053715, 15.348150843295668, 15.409183677992381, 15.495418630244403, 15.608265119936643], "in_lower_bb": [null, 15.937144660940675, 15.92805619559992, 15.86651729579547, 15.890053894194303, 15.73758631780141, 15.695622779551254, 15.668458688662549, 15.641473658373142, 15.599278567619413, 15.609697151365923, 15.497006581999996, 15.46571861221093, 15.479420380314643, 15.484387352038981, 15.489228863756969, 15.477654432785993, 15.48496590421964, 15.495359292640671, 15.505989938309076, 15.507279925154705, 15.505490596685615, 15.506217211181518, 15.519300326336424, 15.530391445913079, 15.53311425091865, 15.533119570862004, 15.536924156614663, 15.542127513429342, 15.558093779963716, 15.561473148296164, 15.646970498688775, 15.699913176884309, 15.70755059555619, 15.72869281388931, 15.756543800325037, 15.823915213427235, 15.844363167460827, 15.804953712610638, 15.747982941984725, 15.706288166531229, 15.626599601620299, 15.569293386225402, 15.424586689084459, 15.225816325933897, 15.067376830822973, 14.940760801951601, 14.822338233038307, 14.721874047276442, 14.669066446099253, 14.645898365504298, 14.621748374727265, 14.601477496481245, 14.58532807448299, 14.557339527959394, 14.55421426034671, 14.419922144318152, 14.298160070503315, 14.233052044270465, 14.158652166419678, 14.09407020776733, 13.989765546075981, 13.896231389164077, 13.864376990725916, 13.857749468690914, 13.850338099826867, 13.848176691224234, 13.847125117681683, 13.847031262112333, 13.84730396411211, 13.837446296599737, 13.841318502103597, 13.843821549483115, 13.844191800552421, 13.839198493810205, 13.834012330343954, 13.868461270714171, 13.915042509876839, 13.938797900038772, 13.98342218008722, 14.048099281549066, 14.173421179716042, 14.357841844194924, 14.414235497692662, 14.416971708390026, 14.40147226412702, 14.385085902481643, 14.37418843115548, 14.360806254042068, 14.350721015699333, 14.378808474679486, 14.38526219620176, 14.397506857250386, 14.40356782407766, 14.385280352289167, 14.3704060105258, 14.378536424705244, 14.385454362621305, 14.39534394504959, 14.398362242073443, 14.4068357854374, 14.409240744114808, 14.405953870967311, 14.422278532343148, 14.408222627674835, 14.42559267790028, 14.434405336629231, 14.454685289244658, 14.468181837044844, 14.479845870239192, 14.478016058615454, 14.479531512825371, 14.479472765158725, 14.474504293573252, 14.493696946644915, 14.473189795628548, 14.322969127710296, 14.21882298947716, 14.108657612502764, 14.021588473625137, 13.958336813595361, 13.947986160559266, 13.938050436116203, 13.922612229342926, 13.889319277642533, 13.84932185811856, 13.822747441472767, 13.79115320879284, 13.67837566022848, 13.636526710341691, 13.612031356668476, 13.607606974230036, 13.620698813596178, 13.63355064841924, 13.6244478748159, 13.528193196897885, 13.393697686432121, 13.332481590779652, 13.332344879946282, 13.350349156704327, 13.368816322007621, 13.354081369755596, 13.328234880063352], "out_sma_10": [15.18, 15.1275, 15.168333333333331, 15.192499999999999, 15.180000000000001, 15.181666666666667, 15.164285714285715, 15.1425, 15.135555555555555, 15.138, 15.142, 15.138499999999999, 15.119499999999999, 15.109, 15.111500000000001, 15.110499999999998, 15.123499999999998, 15.156500000000003, 15.2105, 15.261000000000001, 15.306999999999999, 15.376999999999999, 15.441500000000001, 15.50049, 15.56299, 15.63699, 15.712990000000001, 15.789989999999998, 15.85949, 15.930489999999997, 15.994490000000003, 16.02199, 16.069989999999997], "out_sma_50": [15.18, 15.1275, 15.168333333333331, 15.192499999999999, 15.180000000000001, 15.181666666666667, 15.164285714285715, 15.1425, 15.135555555555555, 15.138, 15.145454545454545, 15.136666666666665, 15.13076923076923, 15.132857142857144, 15.134333333333332, 15.1371875, 15.14029411764706, 15.150277777777777, 15.174999999999999, 15.1995, 15.222380952380954, 15.245909090909093, 15.265869565217391, 15.286037499999999, 15.305796, 15.329419230769231, 15.352403703703704, 15.378746428571429, 15.411031034482757, 15.443163333333333, 15.471448387096773, 15.488434375, 15.509542424242426], "out_sma_200": [15.18, 15.1275, 15.168333333333331, 15.192499999999999, 15.180000000000001, 15.181666666666667, 15.164285714285715, 15.1425, 15.135555555555555, 15.138, 15.145454545454545, 15.136666666666665, 15.13076923076923, 15.132857142857144, 15.134333333333332, 15.1371875, 15.14029411764706, 15.150277777777777, 15.174999999999999, 15.1995, 15.222380952380954, 15.245909090909093, 15.265869565217391, 15.286037499999999, 15.305796, 15.329419230769231, 15.352403703703704, 15.378746428571429, 15.411031034482757, 15.443163333333333, 15.471448387096773, 15.488434375, 15.509542424242426], "out_ema_10": [15.18, 15.160909090909088, 15.177107438016527, 15.193087903831703, 15.181617375862302, 15.183141489341883, 15.160752127643358, 15.129706286253654, 15.120668779662081, 15.12781991063261, 15.144579926881226, 15.125565394721002, 15.113644413862637, 15.122072702251247, 15.12805948366011, 15.137503213903726, 15.147048084103048, 15.178493886993401, 15.258767725721873, 15.332628139226985, 15.395786659367532, 15.458370903118889, 15.503212557097271, 15.548064819443221, 15.590234852271726, 15.650192151858684, 15.70470266970256, 15.77475672975664, 15.872982778891796, 15.964258637275105, 16.028938885043267, 16.02640454230813, 16.055240080070284], "out_ema_50": [15.18, 15.175882352941176, 15.17878892733564, 15.182169753714636, 15.180123881019945, 15.180511179803476, 15.175785251183731, 15.16849955505888, 15.165028984272258, 15.164831769202758, 15.166995229234024, 15.162015024166024, 15.158014434983043, 15.158092300277826, 15.157971033600264, 15.158834914635548, 15.16005707484592, 15.166329346420591, 15.184120352443314, 15.202978377837695, 15.221685108118571, 15.24201118231, 15.260167606533138, 15.2793727984338, 15.299005237710906, 15.32335797348695, 15.347932170605109, 15.377032869797066, 15.413815894510908, 15.451509388843814, 15.485567844183272, 15.50632988950942, 15.532944403646306], "out_ema_200": [15.18, 15.178955223880598, 15.179662137075816, 15.180511270040236, 15.180008670338344, 15.180108086553883, 15.178912981215039, 15.17703325005867, 15.176067745082962, 15.175907867022437, 15.176346594713756, 15.17498991217929, 15.173845733948651, 15.173707965451651, 15.173521816541685, 15.173586276078584, 15.17374959671462, 15.175204824608008, 15.179630647248725, 15.184460193047247, 15.189390937395036, 15.194869634535385, 15.199945558569858, 15.205417742066677, 15.211134978464024, 15.21818836176289, 15.225470069606045, 15.234072357470662, 15.244827856401303, 15.25607335036746, 15.266659685189675, 15.274105857476345, 15.28316948078504], "out_macd": [0.0, -0.008376068376069412, -0.0008829473786740039, 0.006194374740408293, 0.0008994632982037842, 0.0015271028999155334, -0.00836892992381344, -0.0216109051569493, -0.02455990677656139, -0.02020872677168306, -0.011783058941402302, -0.01940644672176539, -0.023562588752286118, -0.018573097878736178, -0.014851153771211045, -0.009771554783592151, -0.004882734439632941, 0.009373551977310157, 0.04436780997374967, 0.0748690911963319, 0.09910947857930807, 0.12175810711492119, 0.13532317953325368, 0.14799070715977436, 0.1586300441075057, 0.17632604833598542, 0.19057418785019387, 0.21073356567072743, 0.24207514583586587, 0.2686581485768045, 0.2820361917661227, 0.26497299264930874, 0.26214600767004725], "out_signal": [0.0, -0.0016752136752138825, -0.0015167604159059067, 2.546661535693319e-05, 0.00020026595192630342, 0.0004656333415241495, -0.0013012793115433684, -0.005363204480624555, -0.009202544939811923, -0.011403781306186151, -0.011479636833229383, -0.013064998810936585, -0.015164516799206492, -0.01584623301511243, -0.015647217166332154, -0.014472084689784155, -0.012554214639753912, -0.0081686613163411, 0.002338632941677055, 0.016844724592608024, 0.03329767538994803, 0.050989761734942664, 0.06785644529460487, 0.08388329766763877, 0.09883264695561217, 0.11433132723168682, 0.12957989935538824, 0.1458106326184561, 0.16506353526193807, 0.18578245792491138, 0.20503320469315367, 0.2170211622843847, 0.22604613136151722], "out_upper_bb": [null, 15.275992424049175, 15.344496136822983, 15.365801279087414, 15.340156173780471, 15.325147211224689, 15.324330350916517, 15.335224822331886, 15.320585583148677, 15.313131696477567, 15.318801281533108, 15.312803665688001, 15.304687130645684, 15.30068096466095, 15.296456155674326, 15.295468631745596, 15.295675526937043, 15.323192997474063, 15.448292679903593, 15.544141690363837, 15.630298757488177, 15.717377709759702, 15.781676510559747, 15.847919821038797, 15.913191124947557, 16.000670414769743, 16.0769434629995, 16.16428668653296, 16.29532138552553, 16.421276141240533, 16.516465741347922, 16.529477233100906, 16.55516780618746], "out_lower_bb": [null, 14.979007575950824, 14.99217052984368, 15.019198720912584, 15.019843826219532, 15.038186122108645, 15.004241077654912, 14.949775177668114, 14.950525527962434, 14.962868303522432, 14.97210780937598, 14.960529667645329, 14.956851330892777, 14.965033321053339, 14.972210510992339, 14.978906368254403, 14.984912708357076, 14.977362558081492, 14.901707320096405, 14.854858309636164, 14.818701242511825, 14.7981222902403, 14.779323489440253, 14.761570178961204, 14.761298875052445, 14.746819585230261, 14.759546537000508, 14.78220331346704, 14.774668614474468, 14.770213858759465, 14.785024258652072, 14.869512766899101, 14.956322193812541], "overall_sma_10": [15.985, 15.9725, 15.988333333333335, 16.02635, 16.03808, 15.9934, 15.9672, 15.9463, 15.92671111111111, 15.90404, 15.89154, 15.84354, 15.802539999999999, 15.7715, 15.738999999999999, 15.738, 15.722, 15.719999999999999, 15.739500000000001, 15.763499999999999, 15.772499999999999, 15.8245, 15.8644, 15.8844, 15.9044, 15.9274, 15.963400000000002, 15.9834, 15.9909, 16.0039, 16.0074, 16.0019, 15.988, 15.975, 15.969, 15.969500000000002, 15.9565, 15.9435, 15.916000000000002, 15.876999999999999, 15.848000000000003, 15.807500000000001, 15.776500000000002, 15.71008, 15.617079999999998, 15.512080000000001, 15.41908, 15.32408, 15.235579999999999, 15.170080000000002, 15.119580000000003, 15.079579999999998, 15.03858, 15.025, 15.022, 15.019499999999999, 14.9565, 14.891499999999999, 14.8435, 14.770999999999997, 14.674000000000001, 14.562999999999999, 14.442000000000002, 14.364, 14.333790000000002, 14.302789999999998, 14.33879, 14.38579, 14.421789999999998, 14.493789999999999, 14.599789999999999, 14.705739999999997, 14.823739999999997, 14.901239999999998, 14.94245, 14.986450000000001, 14.99145, 14.988949999999999, 14.977450000000001, 14.94745, 14.893450000000001, 14.864500000000001, 14.8255, 14.772, 14.732679999999998, 14.680179999999998, 14.664179999999998, 14.657680000000003, 14.65668, 14.70068, 14.726679999999998, 14.745680000000002, 14.766680000000003, 14.813680000000002, 14.868, 14.9345, 14.972500000000002, 14.986509999999999, 14.996009999999998, 14.9552, 14.9432, 14.928389999999998, 14.904389999999998, 14.86739, 14.804390000000001, 14.747390000000001, 14.71439, 14.71738, 14.71738, 14.727190000000002, 14.720190000000002, 14.724010000000002, 14.74101, 14.746009999999998, 14.752009999999999, 14.729009999999999, 14.677010000000001, 14.611099999999999, 14.5431, 14.465099999999998, 14.394100000000003, 14.346089999999998, 14.302090000000002, 14.267090000000001, 14.22409, 14.199089999999998, 14.20959, 14.203999999999999, 14.167000000000002, 14.145999999999997, 14.126, 14.072, 14.0125, 13.964500000000001, 14.0125, 14.0975, 14.211000000000002, 14.3245, 14.4545, 14.5525, 14.651999999999997, 14.7775, 14.924000000000001, 15.054000000000002, 15.0935, 15.119499999999999, 15.111999999999998, 15.103, 15.124, 15.146, 15.155499999999998, 15.152000000000001, 15.138, 15.142, 15.138499999999999, 15.119499999999999, 15.109, 15.111499999999998, 15.110499999999998, 15.123499999999998, 15.1565, 15.2105, 15.261, 15.306999999999999, 15.377, 15.4415, 15.500490000000003, 15.562990000000003, 15.63699, 15.71299, 15.78999, 15.85949, 15.93049, 15.994490000000003, 16.02199, 16.06999], "overall_sma_50": [15.985, 15.9725, 15.988333333333335, 16.02635, 16.03808, 15.9934, 15.9672, 15.9463, 15.92671111111111, 15.90404, 15.900036363636362, 15.865033333333335, 15.845415384615384, 15.844314285714287, 15.838693333333334, 15.833775, 15.822964705882354, 15.820577777777778, 15.828178947368423, 15.833770000000001, 15.839304761904762, 15.84660909090909, 15.853669565217393, 15.861016666666666, 15.864975999999999, 15.869784615384615, 15.874977777777778, 15.87872857142857, 15.884289655172415, 15.89048, 15.893529032258066, 15.8951375, 15.894375757575759, 15.894541176470588, 15.894697142857142, 15.897483333333334, 15.89701081081081, 15.895773684210527, 15.892420512820513, 15.887110000000002, 15.882424390243902, 15.874271428571427, 15.866962790697675, 15.852618181818183, 15.833004444444443, 15.8137, 15.795323404255319, 15.776670833333334, 15.75837142857143, 15.743704000000001, 15.727803999999999, 15.711404, 15.694004, 15.673196, 15.650296, 15.633295999999998, 15.603496, 15.572496000000001, 15.545096, 15.517096000000002, 15.484295999999999, 15.455296, 15.421895999999998, 15.391696000000001, 15.369253999999998, 15.346253999999998, 15.326853999999999, 15.305653999999999, 15.281553999999998, 15.263154, 15.249754000000001, 15.231544, 15.213764, 15.195064, 15.176863999999998, 15.158064, 15.132464, 15.106763999999998, 15.078864, 15.051864, 15.026964, 15.004064000000001, 14.981264, 14.954464, 14.9296, 14.9002, 14.874, 14.8496, 14.827, 14.8166, 14.8027, 14.7917, 14.779300000000001, 14.775184, 14.779784000000001, 14.784684, 14.784684000000002, 14.782086, 14.779086, 14.773624, 14.767424, 14.761462, 14.752462000000001, 14.743661999999999, 14.736262, 14.730262, 14.736262, 14.747262000000001, 14.753862000000002, 14.764861999999999, 14.776662000000002, 14.793664, 14.812264, 14.820064, 14.819906000000001, 14.815506000000001, 14.803906, 14.792324, 14.778124, 14.759124, 14.735524, 14.721734000000001, 14.707934, 14.693234, 14.676234000000001, 14.658034, 14.647534, 14.635334, 14.616034000000003, 14.598834000000002, 14.582034, 14.563234, 14.545334, 14.531733999999998, 14.532198000000001, 14.541498, 14.556897999999999, 14.568698, 14.575598, 14.569198000000002, 14.567098000000001, 14.569598000000001, 14.576797999999998, 14.579798, 14.577297999999999, 14.578498, 14.584798, 14.591996, 14.601196, 14.607358, 14.609558, 14.61432, 14.62352, 14.63472, 14.644120000000001, 14.652920000000002, 14.663720000000001, 14.670819999999999, 14.67982, 14.68662, 14.69682, 14.711618000000001, 14.727518, 14.746918, 14.769117999999999, 14.795418, 14.828415999999999, 14.861198, 14.898598, 14.936198, 14.975997999999999, 15.014297999999998, 15.053198, 15.092398000000001, 15.128698, 15.169598], "overall_sma_200": [15.985, 15.9725, 15.988333333333335, 16.02635, 16.03808, 15.9934, 15.9672, 15.9463, 15.92671111111111, 15.90404, 15.900036363636362, 15.865033333333335, 15.845415384615384, 15.844314285714287, 15.838693333333334, 15.833775, 15.822964705882354, 15.820577777777778, 15.828178947368423, 15.833770000000001, 15.839304761904762, 15.84660909090909, 15.853669565217393, 15.861016666666666, 15.864975999999999, 15.869784615384615, 15.874977777777778, 15.87872857142857, 15.884289655172415, 15.89048, 15.893529032258066, 15.8951375, 15.894375757575759, 15.894541176470588, 15.894697142857142, 15.897483333333334, 15.89701081081081, 15.895773684210527, 15.892420512820513, 15.887110000000002, 15.882424390243902, 15.874271428571427, 15.866962790697675, 15.852618181818183, 15.833004444444443, 15.8137, 15.795323404255319, 15.776670833333334, 15.75837142857143, 15.743704000000001, 15.732847058823529, 15.721446153846156, 15.710664150943396, 15.699355555555556, 15.68554909090909, 15.67187857142857, 15.648161403508771, 15.624055172413794, 15.60330847457627, 15.581586666666668, 15.55926557377049, 15.534600000000001, 15.50928888888889, 15.49070625, 15.477586153846154, 15.464440909090909, 15.452732835820896, 15.441957352941177, 15.43207391304348, 15.426187142857144, 15.424128169014084, 15.419480555555557, 15.415378082191781, 15.411048648648649, 15.406234666666666, 15.40154736842105, 15.392825974025973, 15.383879487179488, 15.374526582278483, 15.366345, 15.358612345679013, 15.3518, 15.344308433734941, 15.334971428571428, 15.32699294117647, 15.317667441860467, 15.30907356321839, 15.301356818181818, 15.293869662921347, 15.292382222222223, 15.28916923076923, 15.285917391304348, 15.282197849462365, 15.279514893617021, 15.278677894736843, 15.277754166666668, 15.274375257731958, 15.269229591836735, 15.263782828282828, 15.258664000000001, 15.254914851485148, 15.250865686274508, 15.245517475728155, 15.2398875, 15.233507619047618, 15.227719811320755, 15.222040186915887, 15.218132407407406, 15.213654128440366, 15.210348181818182, 15.20674144144144, 15.203825, 15.200870796460176, 15.196564912280701, 15.191638260869565, 15.184727586206897, 15.175456410256409, 15.166688983050848, 15.157305042016807, 15.148244166666666, 15.139580991735537, 15.133518852459016, 15.12779918699187, 15.121607258064516, 15.114234399999999, 15.106502380952382, 15.099403937007873, 15.09147890625, 15.080537209302326, 15.071148461538462, 15.062208396946565, 15.053100757575757, 15.043942105263158, 15.035255970149255, 15.032624444444444, 15.032311029411764, 15.03455693430657, 15.03590072463768, 15.035498561151078, 15.034102142857144, 15.03311560283688, 15.033692253521126, 15.035554545454545, 15.036557638888887, 15.03682275862069, 15.03828287671233, 15.039825170068028, 15.04043445945946, 15.041438255033558, 15.041562, 15.041220529801324, 15.041475657894736, 15.042250326797387, 15.043404545454544, 15.04338258064516, 15.0434891025641, 15.044231210191084, 15.044932278481012, 15.04578176100629, 15.046683125000001, 15.048380745341614, 15.051909259259258, 15.055670552147241, 15.059477439024391, 15.063601818181818, 15.067465662650603, 15.071552095808384, 15.07576904761905, 15.08076449704142, 15.085877647058824, 15.091749707602338, 15.098861627906976, 15.106238150289016, 15.113213793103448, 15.118366857142856, 15.124427272727273], "overall_ema_10": [15.985, 15.980454545454544, 15.98764462809917, 16.015418332081136, 16.02806954443002, 15.981147809079108, 15.950030025610179, 15.9227518391356, 15.89497877747458, 15.85952809066102, 15.859613892359015, 15.790593184657375, 15.757758060174215, 15.770892958324357, 15.768912420447199, 15.767291980365888, 15.745966165753908, 15.752154135616832, 15.790853383686498, 15.817970950288952, 15.841976232054597, 15.870707826226486, 15.89585185782167, 15.92024242912682, 15.927471078376488, 15.938839973217124, 15.951778159904919, 15.95690940355857, 15.972016784729737, 15.989831914778875, 15.988953384819078, 15.980961860306518, 15.960786976614422, 15.949734799048162, 15.940692108312131, 15.950566270437196, 15.937736039448616, 15.92178403227614, 15.89327784458957, 15.854500054664193, 15.825500044725247, 15.77359094568429, 15.734756228287146, 15.64403691405312, 15.521484747861642, 15.416669339159524, 15.331820368403246, 15.25330757414811, 15.185433469757543, 15.156263747983443, 15.162397611986453, 15.158325318898004, 15.156811624552912, 15.146482238270563, 15.10894001313046, 15.074587283470375, 14.93738959556667, 14.812409669100003, 14.737426092900002, 14.657894076009091, 14.578276971280165, 14.478590249229224, 14.380664749369366, 14.369634794938571, 14.418410286767921, 14.453244780082844, 14.49447300188596, 14.535477910633968, 14.576300108700519, 14.656972816209514, 14.770250485989603, 14.82829585217331, 14.881332969959981, 14.920181520876348, 14.943784880717011, 14.963096720586645, 14.9207154986618, 14.879676317086926, 14.837007895798392, 14.815733732925956, 14.801963963303054, 14.801606879066135, 14.788587446508654, 14.747026092597988, 14.730621348489262, 14.69323564876394, 14.670829167170496, 14.663405682230405, 14.658241012733967, 14.749469919509608, 14.795020843235132, 14.830471599010561, 14.850385853735913, 14.883042971238472, 14.940671521922386, 14.986003972481951, 14.97945779566705, 14.941392741909404, 14.902957697925874, 14.87549266193935, 14.876312177950377, 14.870055418323034, 14.83913625135521, 14.80656602383608, 14.763554019502248, 14.737453288683657, 14.716098145286628, 14.731353027961786, 14.731107022877824, 14.752723927809129, 14.76313775911656, 14.784403621095366, 14.799966599078026, 14.783609035609292, 14.755680120043966, 14.689192825490517, 14.582066857219512, 14.50185470136142, 14.419699301113889, 14.356117610002272, 14.309550771820039, 14.325996086034575, 14.344905888573741, 14.347650272469425, 14.320804768384074, 14.287931174132424, 14.27285277883562, 14.238697728138234, 14.137116323022191, 14.086731537018155, 14.0527803484694, 14.017729376020416, 13.984505853107612, 13.965504788906227, 14.095413009105094, 14.258065189267803, 14.45478060940093, 14.59391140769167, 14.66410933356591, 14.696089454735745, 14.732255008420154, 14.801845006889216, 14.892418642000269, 14.944706161636583, 14.96839595042993, 15.019596686715397, 15.06421547094896, 15.076176294412786, 15.096871513610461, 15.090167602044922, 15.071955310764025, 15.073417981534202, 15.089160166709801, 15.112949227308018, 15.099685731433832, 15.092470143900407, 15.104748299554878, 15.113884972363081, 15.125905886478883, 15.13755936166454, 15.170730386816441, 15.252415771031632, 15.327431085389517, 15.391534524409604, 15.454891883607857, 15.500366086588246, 15.545735889026746, 15.588329363749155, 15.648633115794762, 15.70342709474117, 15.7737130775155, 15.87212888160359, 15.9635599940393, 16.028367267850335, 16.025936855513912, 16.054857427238655], "overall_ema_50": [15.985, 15.984019607843136, 15.985430603613993, 15.991507834844818, 15.995174194262669, 15.98634383370335, 15.979428389244394, 15.972391981823044, 15.964455041359397, 15.954084255423734, 15.950394676779664, 15.931947826709875, 15.91932242174086, 15.915819581672592, 15.909709009842294, 15.90383806827985, 15.89388363422966, 15.88941760935791, 15.892381624677208, 15.894249011944769, 15.896435325201837, 15.900496684997844, 15.904751716958714, 15.909663414332883, 15.911637398084535, 15.914710441296906, 15.918447286736242, 15.92086111862894, 15.925533231623884, 15.931198595089615, 15.93330845410571, 15.933766946101564, 15.931266281548563, 15.930040152860384, 15.928862107650172, 15.93145575048742, 15.929437877919286, 15.926322667020491, 15.91999628792165, 15.910584668787468, 15.902130368050704, 15.887929177146756, 15.87506920941551, 15.849999828654118, 15.815490031451997, 15.781353167473487, 15.748751082474527, 15.715466726299056, 15.68270332526772, 15.65691103800232, 15.638600801217915, 15.619047828621134, 15.600653796126188, 15.581020313925162, 15.555882262398686, 15.530945703088936, 15.483457636301136, 15.435086748603052, 15.394495111402932, 15.35157373448517, 15.307198293917125, 15.257112086312533, 15.205460631947336, 15.17073668559646, 15.14984112929856, 15.128670888933911, 15.111075952112975, 15.095739640265409, 15.082573379862843, 15.080119521829008, 15.087957971953362, 15.088018443641465, 15.089272622322193, 15.089497225368381, 15.087948314569621, 15.086460145370813, 15.072481316140586, 15.057678127272327, 15.041494671300864, 15.028887037132204, 15.017558133715255, 15.00902644219701, 14.99808422877752, 14.98090445509997, 14.9681944764686, 14.950814300920813, 14.935880406767057, 14.923885096697761, 14.912556269376282, 14.922259945087015, 14.925308574691446, 14.927845493330997, 14.92832214065135, 14.93230950768463, 14.942807174049939, 14.952501010361706, 14.952402931523991, 14.945253796954423, 14.936812471583663, 14.929561002109793, 14.927617433399606, 14.924255965423152, 14.91546161383793, 14.905443511334482, 14.89228886383117, 14.881610869171126, 14.87135161939971, 14.868553516678153, 14.863120045435874, 14.862605533850154, 14.860542571738383, 14.861309529709429, 14.861650332465922, 14.855703260604514, 14.846852152345514, 14.828936381665299, 14.800350641207837, 14.774489831748706, 14.746078465797776, 14.7195655847861, 14.695268895186645, 14.683689722826385, 14.67374110624496, 14.66143753345104, 14.64334194390394, 14.623603044143001, 14.607187238490335, 14.586709307569146, 14.551152079821337, 14.524048076691088, 14.499575603095359, 14.47449420689554, 14.44941600270356, 14.427085963381852, 14.43700416089629, 14.45869027223369, 14.493251438028448, 14.521751381635177, 14.5397219156887, 14.551497526838164, 14.564968212060197, 14.586538086097054, 14.614516984681483, 14.636692789203778, 14.653881307274219, 14.677258510910525, 14.700307196757173, 14.71715789492356, 14.735700722573617, 14.748418341296219, 14.757892131833623, 14.770523812938189, 14.785797388901397, 14.802824942277814, 14.812125924933587, 14.821846476896976, 14.835107399371605, 14.847652207239385, 14.860685454014313, 14.87359974993532, 14.89110564209472, 14.919689734561596, 14.948917588108198, 14.97758748661376, 15.007486016550477, 15.034839506097516, 15.062881094093692, 15.091003404129234, 15.12351307455554, 15.155924326533754, 15.192554745101058, 15.236572206077488, 15.281216433290137, 15.321953043749348, 15.349131355759178, 15.381910518278426], "overall_ema_200": [15.985, 15.984751243781096, 15.985101977673821, 15.986647231627316, 15.987625866138487, 15.985460434634621, 15.983714559663133, 15.981886554094347, 15.979778230173011, 15.976994367186215, 15.975830244129636, 15.970896609859691, 15.967305598816312, 15.96593937395247, 15.963890225952943, 15.96186146748575, 15.958758368306789, 15.956979678074882, 15.957059482273143, 15.956889736180875, 15.95682118159201, 15.957250821576169, 15.957765738774416, 15.958484487642334, 15.958499567367287, 15.958813004507912, 15.959322327846142, 15.959528075827773, 15.960328791491179, 15.961420047297237, 15.96165467369229, 15.9614889555461, 15.960578617679971, 15.959975845364749, 15.959379070784006, 15.959733507890634, 15.958940139652917, 15.957856158163834, 15.955937191415936, 15.953191547720255, 15.950622477593686, 15.946536681796735, 15.942690545659454, 15.935656808886725, 15.926048283425166, 15.916286608963224, 15.906671816834237, 15.896655181840861, 15.886539209882246, 15.877966680430683, 15.871121240824408, 15.863846402607251, 15.856743453327578, 15.84921366772233, 15.840166765555939, 15.831010877341452, 15.815975943238554, 15.800394093057077, 15.78645982347442, 15.771669178464725, 15.756229684151643, 15.739053269383966, 15.721152241827907, 15.707210428476387, 15.69657052371543, 15.685758876713287, 15.675751325701214, 15.6662413622614, 15.657224035273726, 15.65088349760931, 15.647193114548523, 15.641643929329136, 15.636453442470142, 15.631065846027655, 15.625284096315937, 15.619559876452099, 15.610708534397851, 15.601597006692401, 15.592078628516358, 15.583401229227638, 15.575009177195522, 15.567297643094076, 15.558966323262295, 15.54902635984675, 15.540148485619419, 15.530047505663008, 15.520494794163875, 15.511634149445827, 15.502911421590644, 15.49949936764447, 15.494529224682832, 15.489509033392457, 15.484041281816413, 15.479523458116748, 15.476742130175289, 15.473888974651159, 15.468676149032738, 15.461725142574702, 15.454444295384905, 15.447453804883564, 15.441807498367309, 15.435838269527835, 15.428516495701688, 15.4208695653962, 15.412403201561414, 15.404518592590655, 15.3967124374405, 15.39077500025204, 15.384200124627643, 15.378884700501995, 15.373224156218393, 15.36831744819632, 15.363359065627204, 15.356857980397084, 15.349625562681691, 15.340077049620183, 15.327737974499584, 15.315928641419987, 15.303332336530238, 15.291060372982674, 15.279209025987821, 15.27046067747053, 15.262097884659877, 15.253121786305051, 15.242642962560723, 15.23167139079395, 15.221455755064659, 15.210147737601329, 15.194922386978432, 15.18163957715775, 15.168886944549214, 15.155863193857183, 15.14272027650537, 15.13015589564462, 15.125676732503877, 15.124326715265033, 15.126472718098217, 15.127403337818633, 15.125936637939843, 15.123091497263824, 15.120821930126871, 15.12076400047387, 15.122547443255225, 15.123119110486517, 15.12264031336725, 15.12390757393076, 15.125311478667768, 15.125358130621324, 15.12600133330171, 15.125344603617117, 15.123997891143315, 15.12356010118169, 15.123922687239585, 15.12487868040138, 15.124034116417286, 15.12339696103005, 15.123761170373037, 15.124072004498679, 15.124628501966354, 15.125278964633356, 15.127216487373325, 15.132119805906925, 15.137422096395413, 15.142820881505907, 15.148762962286943, 15.15429765917961, 15.16022405063056, 15.16639097549991, 15.173889572758618, 15.181612064571965, 15.190650750496623, 15.20183830521805, 15.2135115559124, 15.224521391176951, 15.232386849971212, 15.241865587782446], "overall_macd": [0.0, -0.0019943019943031715, 0.0012522625628044182, 0.013386154878910261, 0.01832084367496023, -0.0031499368258547378, -0.01674499349372205, -0.028003285829017344, -0.038897921865739704, -0.052574369793477516, -0.04992686466798979, -0.0775970317102086, -0.08802127048448227, -0.07763546017390333, -0.07419774029895976, -0.07065881173256372, -0.075855847052539, -0.06869277390377171, -0.04754002116438194, -0.032419887010561865, -0.0194064498585913, -0.005000976877887808, 0.007060302259446871, 0.018104776771496134, 0.020967487266446483, 0.025364568283670508, 0.030115961464872498, 0.031102198726898678, 0.03630677551364947, 0.042363845354964624, 0.039846007249385806, 0.034228373323369254, 0.02345412026653726, 0.017138632882792493, 0.011995289401136588, 0.01540725346079519, 0.008731074265815764, 0.00100778772540977, -0.011835331788871528, -0.028543356117282315, -0.040111826960142594, -0.06108300124489041, -0.0752218642743081, -0.11130420010334774, -0.15950883130725835, -0.19745253004186125, -0.224531467454538, -0.2471769999863529, -0.26369783601570873, -0.26206945585619223, -0.24464471976704338, -0.23219349098190278, -0.21899445428719666, -0.21014626936356962, -0.2135826342312317, -0.2154363943499824, -0.262296902769517, -0.30160588340853245, -0.31700060176207856, -0.3334266562924988, -0.3488781046420577, -0.37216481654393974, -0.3933476840847998, -0.37514796282382257, -0.33125418733076195, -0.2953151417184703, -0.2582083094955241, -0.22300257701890658, -0.18968751508402093, -0.14068354900872393, -0.07994615622598467, -0.046645393718412365, -0.01759043285101569, 0.0033795841573542873, 0.01618082729317294, 0.026025894396243032, 0.007915609141996072, -0.009155589950557541, -0.026414727815657457, -0.03365291585451757, -0.037344910291180256, -0.03502559071544553, -0.038393353546815945, -0.054155636636386006, -0.05816590815514999, -0.07115895953703166, -0.07693802874463529, -0.07580267808113916, -0.0736504497484134, -0.02924456772421813, -0.00688389585085325, 0.00991587722201892, 0.018976487154075627, 0.03303848653498598, 0.057240469109375525, 0.07475210253250708, 0.06847486829100013, 0.048425469745193794, 0.028966533907365033, 0.015137834502715108, 0.014349675886505153, 0.010529327387919452, -0.003903473599722318, -0.0183576228225224, -0.03665238220992961, -0.04657958820052244, -0.053826492173771, -0.04453188426479038, -0.04232634377468081, -0.030543355142546247, -0.024154479659905803, -0.01328166291812316, -0.0054174143264926755, -0.011957761847847692, -0.023327461337821376, -0.05111480468366736, -0.09543691351948702, -0.12581193424818515, -0.15542755522653096, -0.17526398128960352, -0.18641486801948126, -0.1690953078446622, -0.15120567741886504, -0.1410504891659592, -0.14425026487475634, -0.14989965877908773, -0.1474323786895564, -0.15339183299331793, -0.18862055835389135, -0.19971291516512402, -0.20293669426036232, -0.2063406614231802, -0.20865042872825512, -0.204492549223934, -0.1350868880826681, -0.05444043689697331, 0.037284736389789686, 0.09915164154164202, 0.12734763114447034, 0.13681915996555283, 0.14706814511066924, 0.17097184406925692, 0.2025092510132307, 0.2153375983224617, 0.2145582396807182, 0.2254626368738748, 0.23263317442550502, 0.22483079587563815, 0.22094197170265772, 0.205006944539182, 0.18460192958729316, 0.17369085599721323, 0.16954467747510193, 0.16915043871874502, 0.1525549475139787, 0.13940970571521305, 0.1354992204801082, 0.13049243893716245, 0.12707695551819143, 0.12375055733503082, 0.13010451252104183, 0.15753163396283476, 0.18081463071680126, 0.19819231044464658, 0.21433502464230614, 0.22174786312033135, 0.22861036776128962, 0.23378286720635444, 0.24633929421082001, 0.25576282768485115, 0.2713993530256449, 0.2985060397966315, 0.3211280190069843, 0.3308047489409436, 0.3102858934881656, 0.3042350991193157], "overall_signal": [0.0, -0.0003988603988606343, -6.863580652762387e-05, 0.0026223223305599534, 0.005762026599440009, 0.003979633914381059, -0.00016529156723956231, -0.005732890419595119, -0.012365896708824037, -0.020407591325754735, -0.026311445994201748, -0.03656856313740312, -0.046859104606818955, -0.05301437572023583, -0.05725104863598062, -0.059932601255297244, -0.0631172504147456, -0.06423235511255082, -0.06089388832291705, -0.05519908806044602, -0.048040560420075075, -0.03943264371163763, -0.03013405451742073, -0.02048628825963736, -0.012195533154420592, -0.004683512866802373, 0.0022763819995326013, 0.008041545345005816, 0.013694591378734548, 0.019428442173980563, 0.023511955189061615, 0.025655238815923142, 0.025215015106045967, 0.023599738661395274, 0.02127884880934354, 0.02010452973963387, 0.01782983864487025, 0.014465428460978156, 0.009205276411008219, 0.0016555499053501118, -0.00669792546774843, -0.017574940623176827, -0.029104325353403085, -0.045544300303392016, -0.06833720650416528, -0.09416027121170448, -0.1202345104602712, -0.14562300836548756, -0.1692379738955318, -0.18780427028766392, -0.19917236018353984, -0.20577658634321244, -0.2084201599320093, -0.20876538181832135, -0.20972883230090344, -0.21087034471071925, -0.2211556563224788, -0.23724570173968956, -0.2531966817441674, -0.26924267665383367, -0.2851697622514785, -0.30256877310997077, -0.3207245553049366, -0.3316092368087138, -0.33153822691312346, -0.32429360987419287, -0.3110765497984591, -0.2934617552425486, -0.27270690721084306, -0.24630223557041925, -0.21303101970153235, -0.17975389450490836, -0.14732120217412983, -0.11718104490783302, -0.09050867046763184, -0.06720175749485686, -0.05217828416748628, -0.043573745324100535, -0.04014194182241192, -0.038844136628833056, -0.038544291361302496, -0.037840551232131106, -0.037951111695068075, -0.04119201668333167, -0.04458679497769533, -0.0499012278895626, -0.05530858806057714, -0.05940740606468955, -0.06225601480143432, -0.05565372538599109, -0.04589975947896352, -0.034736632138767036, -0.023994008280198504, -0.012587509317161608, 0.0013780863681458182, 0.01605288960101807, 0.026537285339014484, 0.030914922220250347, 0.030525244557673286, 0.027447762546681652, 0.024828145214646356, 0.021968381649300976, 0.01679401059949632, 0.009763683915092575, 0.0004804706900881379, -0.008931541088033979, -0.017910531305181384, -0.023234801897103183, -0.02705311027261871, -0.02775115924660422, -0.02703182332926454, -0.024281791247036263, -0.020508915862927548, -0.018798685059911578, -0.019704440315493538, -0.025986513189128303, -0.03987659325520005, -0.05706366145379707, -0.07673644020834386, -0.0964419484245958, -0.1144365323435729, -0.12536828744379075, -0.13053576543880563, -0.13263871018423634, -0.13496102112234035, -0.13794874865368983, -0.13984547466086314, -0.1425547463273541, -0.15176790873266155, -0.16135691001915406, -0.16967286686739572, -0.17700642577855263, -0.18333522636849314, -0.1875666909395813, -0.1770707303681987, -0.15254467167395364, -0.11457879006120497, -0.07183270374063558, -0.031996636763614396, 0.0017665225822190503, 0.030826847087909087, 0.05885584648417866, 0.08758652738998907, 0.1131367415764836, 0.13342104119733053, 0.15182936033263938, 0.16799012315121253, 0.17935825769609767, 0.18767500049740968, 0.19114138930576413, 0.18983349736206995, 0.1866049690890986, 0.18319291076629926, 0.18038441635678842, 0.17481852258822647, 0.1677367592136238, 0.1612892514669207, 0.15512988896096905, 0.14951930227241353, 0.144365553284937, 0.14151334513215796, 0.14471700289829334, 0.15193652846199493, 0.16118768485852528, 0.17181715281528145, 0.18180329487629143, 0.1911647094532911, 0.19968834100390376, 0.20901853164528703, 0.21836739085319987, 0.2289737832876889, 0.2428802345894774, 0.25852979147297883, 0.2729847829665718, 0.2804450050708906, 0.2852030238805756], "overall_upper_bb": [null, 16.007855339059326, 16.048610471066752, 16.18618270420453, 16.1861061058057, 16.249213682198587, 16.238777220448746, 16.22414131133745, 16.21194856384908, 16.20880143238059, 16.190375575906803, 16.233060084666672, 16.22511215701984, 16.20920819111393, 16.192999314627684, 16.17832113624303, 16.168274978978715, 16.156189651335918, 16.160998602096175, 16.161550061690924, 16.156760074845295, 16.162549403314387, 16.160722788818482, 16.13659967366358, 16.113008554086917, 16.132285749081348, 16.152280429137992, 16.166475843385335, 16.18827248657066, 16.209306220036286, 16.21842685170384, 16.179429501311226, 16.15248682311569, 16.15184940444381, 16.144707186110686, 16.14035619967496, 16.09598478657276, 16.082536832539173, 16.101946287389357, 16.132917058015273, 16.149111833468766, 16.1828003983797, 16.1952066137746, 16.260493310915543, 16.360263674066104, 16.41420316917703, 16.4348191980484, 16.445241766961693, 16.429705952723552, 16.378013553900747, 16.3216816344957, 16.265331625272733, 16.213602503518757, 16.14975192551701, 16.081740472040604, 15.977365739653292, 15.955657855681851, 15.917419929496685, 15.846027955729532, 15.782427833580321, 15.699509792232671, 15.652814453924018, 15.584348610835919, 15.524623009274084, 15.498040531309082, 15.471951900173131, 15.447113308775767, 15.430164882318321, 15.41825873788767, 15.417486035887888, 15.436343703400262, 15.427421497896404, 15.421918450516886, 15.421048199447577, 15.437041506189797, 15.455227669656045, 15.461778729285825, 15.459697490123164, 15.46044209996123, 15.45781781991278, 15.445140718450931, 15.39681882028396, 15.291398155805078, 15.259004502307342, 15.258158291609977, 15.265157735872984, 15.270544097518359, 15.272441568844519, 15.273323745957931, 15.297408984300668, 15.24132152532052, 15.224917803798236, 15.19467314274961, 15.182112175922343, 15.215399647710834, 15.2442739894742, 15.258143575294758, 15.258735637378694, 15.25734605495041, 15.25751775792656, 15.2630442145626, 15.264829255885193, 15.265116129032686, 15.25879146765685, 15.264167372325165, 15.25629732209972, 15.252484663370767, 15.249204710755343, 15.245208162955153, 15.202544129760806, 15.185373941384546, 15.172868487174629, 15.165927234841277, 15.13889570642675, 15.062703053355088, 15.003210204371454, 15.068430872289701, 15.109657010522843, 15.151822387497237, 15.170701526374867, 15.15595318640464, 15.122113839440738, 15.1050495638838, 15.090487770657072, 15.086780722357462, 15.07877814188144, 15.06385255852723, 15.02394679120716, 15.03172433977152, 14.97457328965831, 14.90806864333152, 14.810483025769964, 14.693891186403825, 14.598039351580761, 14.6121421251841, 14.768396803102114, 15.026892313567883, 15.196018409220345, 15.289155120053715, 15.348150843295668, 15.409183677992381, 15.495418630244403, 15.608265119936643, 15.691087440954574, 15.751303186307931, 15.828880009841603, 15.900030963427383, 15.937965645778293, 15.928318294241969, 15.905640453134456, 15.861834025542613, 15.789035815274708, 15.663685171563014, 15.429668826581944, 15.385377449921561, 15.383754661861845, 15.35462895643153, 15.346931257638321, 15.351197250014618, 15.330641350121846, 15.33375204492104, 15.453064081196631, 15.544141690363729, 15.630298757488085, 15.717377709759619, 15.78167651055967, 15.847919821038724, 15.913191124947488, 16.000670414769676, 16.07694346299943, 16.1642866865329, 16.295321385525476, 16.42127614124048, 16.516465741347876, 16.52947723310085, 16.555167806187406], "overall_lower_bb": [null, 15.937144660940675, 15.92805619559992, 15.86651729579547, 15.890053894194303, 15.73758631780141, 15.695622779551254, 15.668458688662549, 15.641473658373142, 15.599278567619413, 15.609697151365923, 15.497006581999996, 15.46571861221093, 15.479420380314643, 15.484387352038981, 15.489228863756969, 15.477654432785993, 15.48496590421964, 15.495359292640671, 15.505989938309076, 15.507279925154705, 15.505490596685615, 15.506217211181518, 15.519300326336424, 15.530391445913079, 15.53311425091865, 15.533119570862004, 15.536924156614663, 15.542127513429342, 15.558093779963716, 15.561473148296164, 15.646970498688775, 15.699913176884309, 15.70755059555619, 15.72869281388931, 15.756543800325037, 15.823915213427235, 15.844363167460827, 15.804953712610638, 15.747982941984725, 15.706288166531229, 15.626599601620299, 15.569293386225402, 15.424586689084459, 15.225816325933897, 15.067376830822973, 14.940760801951601, 14.822338233038307, 14.721874047276442, 14.669066446099253, 14.645898365504298, 14.621748374727265, 14.601477496481245, 14.58532807448299, 14.557339527959394, 14.55421426034671, 14.419922144318152, 14.298160070503315, 14.233052044270465, 14.158652166419678, 14.09407020776733, 13.989765546075981, 13.896231389164077, 13.864376990725916, 13.857749468690914, 13.850338099826867, 13.848176691224234, 13.847125117681683, 13.847031262112333, 13.84730396411211, 13.837446296599737, 13.841318502103597, 13.843821549483115, 13.844191800552421, 13.839198493810205, 13.834012330343954, 13.868461270714171, 13.915042509876839, 13.938797900038772, 13.98342218008722, 14.048099281549066, 14.173421179716042, 14.357841844194924, 14.414235497692662, 14.416971708390026, 14.40147226412702, 14.385085902481643, 14.37418843115548, 14.360806254042068, 14.350721015699333, 14.378808474679486, 14.38526219620176, 14.397506857250386, 14.40356782407766, 14.385280352289167, 14.3704060105258, 14.378536424705244, 14.385454362621305, 14.39534394504959, 14.398362242073443, 14.4068357854374, 14.409240744114808, 14.405953870967311, 14.422278532343148, 14.408222627674835, 14.42559267790028, 14.434405336629231, 14.454685289244658, 14.468181837044844, 14.479845870239192, 14.478016058615454, 14.479531512825371, 14.479472765158725, 14.474504293573252, 14.493696946644915, 14.473189795628548, 14.322969127710296, 14.21882298947716, 14.108657612502764, 14.021588473625137, 13.958336813595361, 13.947986160559266, 13.938050436116203, 13.922612229342926, 13.889319277642533, 13.84932185811856, 13.822747441472767, 13.79115320879284, 13.67837566022848, 13.636526710341691, 13.612031356668476, 13.607606974230036, 13.620698813596178, 13.63355064841924, 13.6244478748159, 13.528193196897885, 13.393697686432121, 13.332481590779652, 13.332344879946282, 13.350349156704327, 13.368816322007621, 13.354081369755596, 13.328234880063352, 13.327412559045426, 13.35469681369207, 13.388119990158392, 13.422969036572617, 13.489534354221709, 13.650181705758033, 13.792859546865547, 13.945665974457391, 14.140464184725293, 14.398314828436988, 14.766331173418054, 14.846622550078438, 14.85524533813816, 14.866371043568467, 14.867568742361684, 14.883302749985386, 14.938858649878158, 14.978247955078961, 14.90943591880337, 14.854858309636272, 14.818701242511917, 14.798122290240384, 14.77932348944033, 14.761570178961277, 14.76129887505251, 14.746819585230321, 14.759546537000565, 14.7822033134671, 14.774668614474525, 14.770213858759517, 14.785024258652124, 14.869512766899149, 14.956322193812595]}, "alignment": "consistent"}

2795_HEI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636419840.0, 1636486500.0, 1636490100.0, 1636493700.0, 1636497300.0, 1636500900.0, 1636504440.0, 1636508100.0, 1636574700.0, 1636578360.0, 1636581780.0, 1636585500.0, 1636589100.0, 1636592700.0, 1636659420.0, 1636662840.0, 1636666500.0, 1636670100.0, 1636673640.0, 1636677300.0, 1636680900.0, 1636747500.0, 1636751100.0, 1636754700.0, 1636758300.0, 1636761840.0, 1636765500.0, 1637004900.0, 1637008560.0, 1637012220.0, 1637015760.0, 1637019120.0, 1637022960.0, 1637026560.0, 1637093100.0, 1637096700.0, 1637100240.0, 1637103840.0, 1637107500.0, 1637111100.0, 1637177700.0, 1637181300.0, 1637184840.0, 1637188560.0, 1637192280.0, 1637195760.0, 1637199300.0, 1637265900.0, 1637269440.0, 1637273100.0, 1637276700.0, 1637280360.0, 1637283900.0, 1637350620.0, 1637354100.0, 1637357700.0, 1637361300.0, 1637364900.0, 1637368620.0, 1637372100.0, 1637611380.0, 1637615040.0, 1637618580.0, 1637622360.0, 1637625840.0, 1637629500.0, 1637696100.0, 1637699700.0, 1637703240.0, 1637706840.0, 1637710440.0, 1637714040.0, 1637717700.0, 1637784180.0, 1637787900.0, 1637791500.0, 1637795160.0, 1637798700.0, 1637802180.0, 1637955300.0, 1637958900.0, 1637962500.0, 1637966100.0, 1638216300.0, 1638219960.0, 1638223440.0, 1638227100.0, 1638230700.0, 1638234300.0, 1638300900.0, 1638304500.0, 1638308100.0, 1638311640.0, 1638315300.0, 1638318900.0, 1638322500.0, 1638389160.0, 1638392700.0, 1638396300.0, 1638399780.0, 1638403500.0, 1638407100.0, 1638473760.0, 1638477240.0, 1638480780.0, 1638484440.0, 1638488100.0, 1638491700.0, 1638495300.0, 1638561900.0, 1638565500.0, 1638568980.0, 1638572820.0, 1638576360.0, 1638579900.0, 1638819180.0, 1638822900.0, 1638826440.0, 1638830100.0, 1638833700.0, 1638837240.0, 1638840900.0, 1638907500.0, 1638911100.0, 1638914700.0, 1638918300.0, 1638921900.0, 1638925500.0, 1638992100.0, 1638995700.0, 1638999300.0, 1639002900.0, 1639006440.0, 1639010160.0], "input_window": [[146.36, 147.95, 148.6, 148.28, 149.4035, 149.87, 149.285, 149.84, 150.74, 150.4, 150.96, 150.34, 149.14, 148.7, 148.51, 148.75, 148.25, 148.14, 148.08, 146.62, 146.685, 147.46, 147.485, 147.26, 146.1, 145.56, 144.915, 146.52, 145.97, 146.6, 146.84, 146.54, 146.74, 146.36, 147.54, 147.06, 147.58, 147.11, 146.58, 146.2, 144.97, 145.36, 144.64, 144.5398, 144.96, 145.23, 145.845, 146.08, 146.47, 146.6, 146.7, 146.19, 146.84, 145.3, 144.63, 144.58, 145.875, 146.04, 146.41, 146.52, 147.175, 147.58, 147.47, 147.62, 147.29, 147.13, 144.595, 145.3, 145.04, 144.34, 145.19, 144.73, 145.06, 144.57, 144.63, 144.73, 145.03, 145.13, 145.44, 141.61, 138.26, 137.16, 138.355, 138.82, 138.82, 139.22, 139.995, 140.47, 140.54, 139.2, 139.56, 138.33, 139.05, 138.5, 139.22, 139.2425, 140, 138.7, 138.41, 138.175, 137.37, 136.24, 134.53, 136.19, 136.63, 138.7, 138.66, 139.68, 139.03, 138.74, 137.72, 138.08, 139.16, 138.46, 138.15, 141.59, 142.43, 142.33, 142.435, 142.31, 142.68, 142.09, 142.98, 144.14, 143.06, 142.63, 143.2, 142.42, 142.795, 144.27, 144.88, 145.37, 145.735, 145.11], [146.36, 148.48, 148.6, 148.3, 149.4035, 149.87, 149.285, 149.84, 150.74, 150.4, 150.98, 150.43, 149.14, 148.8, 148.8, 148.75, 148.25, 148.15, 148.12, 146.7, 146.685, 147.46, 147.49, 147.26, 146.14, 145.63, 144.915, 146.52, 145.97, 146.6, 146.84, 146.595, 146.74, 146.4225, 147.54, 147.33, 147.58, 147.15, 146.58, 146.2, 144.97, 145.36, 144.64, 144.5398, 144.96, 145.23, 145.845, 146.08, 146.55, 146.6, 146.7, 146.19, 146.84, 145.3, 144.63, 144.6, 145.96, 146.04, 146.495, 146.52, 147.175, 147.58, 147.47, 147.62, 147.29, 147.13, 144.595, 145.375, 145.04, 144.34, 145.27, 144.73, 145.06, 144.57, 144.64, 144.73, 145.03, 145.14, 145.44, 141.8, 138.26, 137.16, 138.355, 139.015, 139.085, 139.24, 140.1, 140.47, 140.54, 139.2, 139.56, 138.44, 139.12, 138.5, 139.22, 139.2425, 140, 138.7, 138.67, 138.175, 137.37, 136.24, 134.53, 136.19, 136.75, 138.7, 138.74, 139.685, 139.14, 138.96, 137.72, 138.08, 139.35, 138.46, 138.2, 141.59, 142.48, 142.43, 142.435, 142.31, 142.68, 142.09, 143.165, 144.18, 143.06, 142.63, 143.26, 142.42, 143.29, 144.27, 145.02, 145.38, 145.735, 145.11], [146.35, 147.95, 148.53, 148.09, 149.4035, 149.87, 149.21, 149.84, 150.74, 150.4, 150.96, 150.28, 149.14, 148.7, 148.51, 148.43, 148.25, 147.98, 148.08, 146.61, 146.66, 147.46, 147.4, 147.26, 146.08, 145.54, 144.915, 146.52, 145.97, 146.6, 146.84, 146.54, 146.7, 146.36, 147.54, 147.05, 147.58, 147.11, 146.52, 146.2, 144.2, 145.36, 144.64, 144.5398, 144.96, 145.23, 145.845, 145.73, 146.44, 146.6, 146.7, 146.19, 146.83, 145.3, 144.43, 144.58, 145.875, 146.04, 146.405, 146.45, 147.175, 147.58, 147.47, 147.5, 147.28, 147.13, 144.595, 145.28, 145.03, 144.34, 145.18, 144.73, 144.96, 144.57, 144.63, 144.73, 145.03, 145.13, 145.44, 141.22, 138.18, 136.995, 138.355, 138.78, 138.82, 139.22, 139.95, 140.47, 140.46, 139.2, 139.51, 138.33, 138.99, 138.5, 139.22, 139.09, 140, 138.7, 138.41, 138.175, 137.37, 136.24, 134.53, 136.19, 136.61, 138.63, 138.66, 139.66, 139.03, 138.71, 137.62, 138.08, 139.16, 138.44, 138.13, 141.59, 142.22, 142.32, 142.435, 142.31, 142.68, 141.93, 142.97, 144.14, 143.06, 142.63, 143.1, 142.28, 142.78, 144.16, 144.88, 145.37, 145.735, 145.11], [146.36, 148.48, 148.53, 148.16, 149.4035, 149.87, 149.21, 149.84, 150.74, 150.4, 150.98, 150.43, 149.14, 148.8, 148.8, 148.465, 148.25, 148.15, 148.12, 146.61, 146.66, 147.46, 147.4, 147.26, 146.08, 145.63, 144.915, 146.52, 145.97, 146.6, 146.84, 146.595, 146.7, 146.395, 147.54, 147.33, 147.58, 147.15, 146.52, 146.2, 144.2, 145.36, 144.64, 144.5398, 144.96, 145.23, 145.845, 145.73, 146.55, 146.6, 146.7, 146.19, 146.83, 145.3, 144.43, 144.6, 145.96, 146.04, 146.495, 146.45, 147.175, 147.58, 147.47, 147.52, 147.28, 147.13, 144.595, 145.375, 145.03, 144.34, 145.24, 144.73, 144.97, 144.57, 144.64, 144.73, 145.03, 145.14, 145.44, 141.22, 138.18, 136.995, 138.355, 138.87, 138.96, 139.23, 140.1, 140.47, 140.46, 139.2, 139.51, 138.44, 139.045, 138.5, 139.22, 139.09, 140, 138.7, 138.6, 138.175, 137.37, 136.24, 134.53, 136.19, 136.75, 138.63, 138.68, 139.685, 139.14, 138.71, 137.62, 138.08, 139.21, 138.46, 138.2, 141.59, 142.22, 142.33, 142.435, 142.31, 142.68, 141.93, 143.165, 144.18, 143.06, 142.63, 143.26, 142.28, 142.78, 144.17, 145.02, 145.38, 145.735, 145.11], [702, 387, 482, 3028, 459, 165, 688, 531, 134, 247, 883, 622, 240, 1408, 343, 3986, 452, 2330, 942, 724, 746, 211, 1104, 435, 1048, 4118, 245, 238, 513, 106, 345, 703, 200, 738, 451, 2085, 461, 341, 288, 188, 659, 378, 117, 237, 668, 423, 138, 443, 1515, 368, 200, 567, 595, 650, 319, 1046, 334, 108, 1417, 1330, 207, 210, 116, 995, 324, 249, 111, 655, 569, 511, 1887, 148, 1712, 141, 1091, 292, 213, 554, 196, 10004, 707, 851, 373, 2254, 2766, 867, 790, 539, 555, 222, 809, 588, 1957, 707, 126, 3765, 154, 296, 2077, 154, 632, 174, 125, 179, 758, 417, 1050, 541, 2085, 989, 658, 292, 1966, 327, 1248, 246, 1439, 890, 121, 208, 123, 1312, 1388, 536, 606, 199, 983, 1515, 5421, 1140, 1566, 573, 267, 914]], "output_timestamps": [1639011900.0, 1639078500.0, 1639082100.0, 1639085700.0, 1639089240.0, 1639092780.0, 1639096500.0, 1639100100.0, 1639166760.0, 1639170300.0, 1639173900.0, 1639177500.0, 1639181100.0, 1639184640.0, 1639424100.0, 1639427700.0, 1639431300.0, 1639434900.0, 1639438500.0, 1639442220.0, 1639445700.0, 1639512300.0, 1639515900.0, 1639519500.0, 1639523100.0, 1639526700.0, 1639530300.0, 1639596840.0, 1639600440.0, 1639604100.0, 1639607700.0, 1639611240.0, 1639614900.0], "output_window": [[145.51, 144.39, 143.81, 143.94, 144.39, 144.38, 144.32, 144.01, 144.07, 145.32, 145, 144.915, 143.7, 143.41, 144.445, 141.54, 141.75, 142.55, 142.8, 143.03, 143.14, 141.555, 139.88, 138.91, 138.51, 138.57, 139.52, 139.105, 138.16, 137.28, 137.44, 137.34, 137.39], [145.51, 144.63, 143.81, 143.94, 144.39, 144.38, 144.42, 144.01, 144.255, 145.32, 145, 144.975, 143.81, 143.41, 145.11, 141.55, 141.75, 142.55, 142.8, 143.03, 143.36, 141.555, 139.88, 138.91, 138.52, 138.585, 139.52, 139.105, 138.19, 137.28, 137.44, 137.34, 137.39], [145.51, 144.39, 143.81, 143.87, 144.39, 144.38, 144.26, 143.99, 144.07, 145.32, 145, 144.91, 143.36, 143.41, 143.92, 141.54, 141.73, 142.46, 142.8, 143.03, 143.14, 141.555, 139.75, 138.91, 138.51, 138.51, 139.435, 138.8, 138.065, 137.145, 137.44, 137.34, 137.33], [145.51, 144.63, 143.81, 143.87, 144.39, 144.38, 144.32, 143.99, 144.15, 145.32, 145, 144.975, 143.5, 143.41, 145.11, 141.55, 141.73, 142.46, 142.8, 143.03, 143.33, 141.555, 139.75, 138.91, 138.52, 138.51, 139.49, 138.945, 138.19, 137.145, 137.44, 137.34, 137.33], [780, 407, 289, 326, 162, 119, 1940, 425, 547, 128, 230, 776, 4992, 904, 1003, 392, 599, 627, 138, 471, 2278, 146, 1058, 333, 557, 374, 809, 1841, 1462, 855, 572, 114, 771]], "text": {"content": "Heico Corporation (HEI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-12-08T20:00:12Z\n\nHeico Corporation (HEI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nHEI Quick QuoteHEI\nHeico Corporation (HEI Quick QuoteHEI  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended October 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on December 15. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $0.57 per share in its upcoming report, which represents a year-over-year change of +26.7%.\nRevenues are expected to be $506.19 million, up 18.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 3.28% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Heico Corporation?\nFor Heico Corporation, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -3.51%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Heico Corporation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Heico Corporation would post earnings of $0.54 per share when it actually produced earnings of $0.56, delivering a surprise of +3.70%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nHeico Corporation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nHeico Corporation (HEI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1638993612000, "published_utc": "2021-12-08T20:00:12Z", "article_url": "https://www.zacks.com/stock/news/1837040/heico-corporation-hei-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -1.5727000077502624, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.445734230491275, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -6.169718502323039, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [146.36, 147.42000000000002, 147.79, 147.8825, 148.1867, 148.46725, 148.57335714285713, 148.7316875, 148.95483333333334, 149.09935000000002, 149.56135, 149.75635000000003, 149.81734999999998, 149.88135, 149.821, 149.6805, 149.5845, 149.4155, 149.1535, 148.77450000000002, 148.3425, 148.0455, 147.87150000000003, 147.71750000000003, 147.44549999999998, 147.162, 146.82850000000002, 146.6655, 146.4505, 146.4495, 146.46750000000003, 146.381, 146.31099999999998, 146.22449999999998, 146.3705, 146.5405, 146.807, 146.87, 146.925, 146.88500000000002, 146.621, 146.4975, 146.29149999999998, 146.10598, 145.84798, 145.63798, 145.46448, 145.32247999999998, 145.32548, 145.36548, 145.61548, 145.69848, 145.91748, 145.9935, 145.9405, 145.8775, 145.889, 145.92000000000002, 145.9145, 145.89950000000002, 145.947, 146.086, 146.15, 146.372, 146.657, 146.91, 146.77349999999998, 146.707, 146.5605, 146.3495, 146.156, 145.871, 145.621, 145.326, 145.06199999999998, 144.822, 144.8655, 144.842, 144.88299999999998, 144.57099999999997, 143.86499999999998, 143.0915, 142.43, 141.85999999999999, 141.292, 140.74200000000002, 140.249, 139.78199999999998, 139.28400000000002, 139.08200000000002, 139.215, 139.3595, 139.4285, 139.3915, 139.4175, 139.40349999999998, 139.3935, 139.2165, 139.0305, 138.92800000000003, 138.714, 138.494, 138.0425, 137.8115, 137.5645, 137.5185, 137.3865, 137.48499999999999, 137.53900000000002, 137.59250000000003, 137.6175, 137.8015, 138.26950000000002, 138.4965, 138.6415, 138.9375, 139.29149999999998, 139.556, 139.8855, 140.2455, 140.75150000000002, 141.1365, 141.532, 142.104, 142.59, 142.694, 142.798, 142.79299999999998, 142.82750000000001, 143.0135, 143.2475, 143.5925, 143.84949999999998, 143.9425], "in_sma_50": [146.36, 147.42000000000002, 147.79, 147.8825, 148.1867, 148.46725, 148.57335714285713, 148.7316875, 148.95483333333334, 149.09935000000002, 149.2703181818182, 149.36695833333334, 149.3495, 149.31025, 149.27623333333335, 149.22553125000002, 149.16814705882354, 149.11158333333333, 149.0593947368421, 148.936925, 148.82850000000002, 148.76629545454546, 148.70689130434783, 148.64660416666666, 148.54394, 148.43186538461538, 148.30161111111113, 148.23798214285713, 148.15977586206895, 148.10778333333334, 148.0668870967742, 148.020890625, 147.98086363636367, 147.9342205882353, 147.92295714285714, 147.90648611111112, 147.89766216216216, 147.8779868421053, 147.84316666666666, 147.8020875, 147.71423170731708, 147.65817857142858, 147.58798837209304, 147.51871136363636, 147.46185111111112, 147.41333260869567, 147.37996382978724, 147.34558958333335, 147.3293530612245, 147.314766, 147.321566, 147.275766, 147.241766, 147.18456600000002, 147.085096, 146.979696, 146.914696, 146.838696, 146.753796, 146.67479600000001, 146.598696, 146.541696, 146.508296, 146.482696, 146.45229600000002, 146.425596, 146.352496, 146.296996, 146.235196, 146.189796, 146.161396, 146.106796, 146.058196, 146.00439599999999, 145.975596, 145.957596, 145.95989600000001, 145.932296, 145.921696, 145.81409599999998, 145.640896, 145.448896, 145.281996, 145.131496, 144.95989600000001, 144.797896, 144.64829600000002, 144.514696, 144.393496, 144.253496, 144.159696, 144.021296, 143.909396, 143.7886, 143.6738, 143.551, 143.4341, 143.2935, 143.1345, 142.966, 142.7794, 142.5804, 142.33440000000002, 142.1522, 141.9986, 141.8792, 141.7336, 141.60649999999998, 141.45940000000002, 141.30460000000002, 141.11350000000002, 140.9235, 140.7583, 140.5771, 140.3955, 140.2847, 140.2372, 140.1763, 140.12439999999998, 140.0838, 140.03259999999997, 139.9766, 139.9405, 139.9327, 139.90109999999999, 139.8591, 139.8237, 139.7665, 139.7133, 139.7723, 139.9091, 140.0768, 140.22439999999997, 140.3492], "in_sma_200": [146.36, 147.42000000000002, 147.79, 147.8825, 148.1867, 148.46725, 148.57335714285713, 148.7316875, 148.95483333333334, 149.09935000000002, 149.2703181818182, 149.36695833333334, 149.3495, 149.31025, 149.27623333333335, 149.22553125000002, 149.16814705882354, 149.11158333333333, 149.0593947368421, 148.936925, 148.82850000000002, 148.76629545454546, 148.70689130434783, 148.64660416666666, 148.54394, 148.43186538461538, 148.30161111111113, 148.23798214285713, 148.15977586206895, 148.10778333333334, 148.0668870967742, 148.020890625, 147.98086363636367, 147.9342205882353, 147.92295714285714, 147.90648611111112, 147.89766216216216, 147.8779868421053, 147.84316666666666, 147.8020875, 147.71423170731708, 147.65817857142858, 147.58798837209304, 147.51871136363636, 147.46185111111112, 147.41333260869567, 147.37996382978724, 147.34558958333335, 147.3293530612245, 147.314766, 147.3027117647059, 147.28131346153847, 147.27279811320756, 147.23626481481483, 147.18524181818182, 147.13907678571428, 147.11839122807015, 147.09979827586207, 147.08954745762713, 147.07888833333334, 147.08046393442623, 147.08852096774194, 147.0945761904762, 147.1012234375, 147.10397384615385, 147.1043681818182, 147.06691492537314, 147.0420338235294, 147.01287391304348, 146.97469, 146.95025774647888, 146.91942083333333, 146.89271643835616, 146.8613283783784, 146.83171066666668, 146.80405657894735, 146.78101688311688, 146.7599782051282, 146.74326962025316, 146.67422875, 146.56936172839505, 146.45260121951222, 146.35503975903615, 146.26593214285714, 146.17998, 146.09916627906978, 146.0302103448276, 145.96702613636364, 145.90514943820224, 145.83064777777778, 145.7611901098901, 145.68161195652175, 145.6102505376344, 145.53460957446808, 145.46814, 145.40170104166666, 145.34601340206186, 145.27819693877552, 145.21074040404042, 145.140383, 145.06344851485147, 144.97694411764707, 144.87551747572815, 144.79200288461539, 144.7154123809524, 144.65800283018868, 144.6021336448598, 144.55660462962965, 144.5069110091743, 144.45421181818182, 144.39264234234236, 144.33627946428572, 144.29091415929202, 144.23976578947367, 144.18724608695652, 144.16485603448274, 144.14823333333334, 144.13282457627116, 144.11855714285713, 144.10348583333334, 144.0917214876033, 144.0740024590164, 144.06661219512193, 144.0675266129032, 144.0594664, 144.04812142857145, 144.0419157480315, 144.02815078125, 144.01847519379845, 144.01964076923076, 144.02727709923664, 144.03752500000002, 144.05028796992482, 144.0581962686567], "in_ema_10": [146.36, 146.74545454545455, 147.0699173553719, 147.26811419984972, 147.65636616351338, 148.05884504287457, 148.2681459441701, 148.55393759068463, 148.9514034832874, 149.21478466814423, 149.5357329102998, 149.69832692660893, 149.59681293995274, 149.45193785996133, 149.33340370360472, 149.17551212113113, 149.00723719001638, 148.85137588274068, 148.7183984495151, 148.33505327687598, 148.0304981356258, 147.92677120187565, 147.83099461971645, 147.72717741613164, 147.4276906131986, 147.1008377744352, 146.70341272453788, 146.6700649564401, 146.54278041890552, 146.55318397910452, 146.60533234654005, 146.6034537380782, 146.62100760388216, 146.57991531226722, 146.75447616458226, 146.85911686193094, 146.99018652339805, 147.01924351914386, 146.92847197020862, 146.79602252107978, 146.32401842633797, 146.14874234882197, 145.87442555812706, 145.6317663657403, 145.5096270265148, 145.45878574896665, 145.5290065218818, 145.56555079063054, 145.74454155597044, 145.9000794548849, 146.0455195539967, 146.0717887259973, 146.2096453212705, 146.0442552628577, 145.75075430597445, 145.5415262503427, 145.61761238664403, 145.69441013452692, 145.8399719282493, 145.95088612311304, 146.17345228254703, 146.42918823117483, 146.61842673459756, 146.7823491464889, 146.87283111985454, 146.9195890980628, 146.49693653477865, 146.2929480739098, 146.06332115138073, 145.74999003294786, 145.6572645724119, 145.48867101379153, 145.39436719310214, 145.24448224890173, 145.13457638546504, 145.0610170426532, 145.0553775803526, 145.07076347483394, 145.13789738850048, 144.42555240877311, 143.28999742535981, 142.14545243893076, 141.45627926821606, 140.98604667399496, 140.61767455145042, 140.36537008755033, 140.317120980723, 140.34491716604606, 140.36584131767404, 140.153870169006, 140.03680286555036, 139.7464750718139, 139.6189341496659, 139.41549157699936, 139.37994765390857, 139.32722989865246, 139.4495517352611, 139.31326960157725, 139.18358421947227, 139.0002052704773, 138.7038043122087, 138.2558398918071, 137.57841445693307, 137.32597546476342, 137.22125265298826, 137.47738853426313, 137.6960451643971, 138.0576733163249, 138.254459986084, 138.33728544315963, 138.2068699080397, 138.18380265203245, 138.37038398802656, 138.38667780838537, 138.35273638867892, 138.94132977255546, 139.53745163209084, 140.0451876989834, 140.47969902644095, 140.81248102163352, 141.15202992679104, 141.29347903101083, 141.63375557082702, 142.09670910340392, 142.271852902785, 142.3369705568241, 142.50479409194696, 142.4639224388657, 142.52139108634466, 142.82113816155473, 143.22093122309022, 143.61348918252835, 143.99921842206865, 144.20117870896524], "in_ema_50": [146.36, 146.44313725490196, 146.52497500961167, 146.58909363668573, 146.69946251367844, 146.8237973170636, 146.91737389286502, 147.03198668138012, 147.1773989683848, 147.30377547942854, 147.4479411469019, 147.56488463133715, 147.6266538614808, 147.6726674355404, 147.7168765557153, 147.74621473000096, 147.76597101509896, 147.78103097529117, 147.79432387822095, 147.74787980456523, 147.70521785144504, 147.69560146511387, 147.68400925079567, 147.66738143703898, 147.60513118460608, 147.52767505971957, 147.42521721424038, 147.38971849995644, 147.33404326466405, 147.30525725428507, 147.2870118717641, 147.25987415130277, 147.23791830223206, 147.20486268253669, 147.2180053224372, 147.22239727057692, 147.2364209070249, 147.23303185184747, 147.2050698184417, 147.1656553157577, 147.04935510729663, 146.98310588740264, 146.8912193820143, 146.79900685722944, 146.72688894125966, 146.66818741415145, 146.63590555477296, 146.60037984674267, 146.59840416647825, 146.598466748185, 146.6024484443346, 146.58627399553717, 146.59583187806513, 146.54501494167042, 146.46207317925197, 146.38905070163423, 146.3722251839231, 146.35919674533787, 146.36452236316777, 146.36787442735726, 146.39952641059816, 146.4458194925355, 146.48598343400468, 146.5265331032594, 146.55608082470022, 146.57858745902573, 146.50079971553453, 146.4566507070822, 146.40070362052995, 146.3198917138425, 146.27754301918202, 146.2168550576455, 146.1679587808751, 146.1052937306447, 146.04783123140373, 145.99615157527026, 145.95826327820083, 145.92617452219295, 145.90710885465597, 145.7233006642773, 145.4274849519527, 145.0967992675624, 144.83241498255998, 144.59859478716547, 144.37747342296288, 144.1756117201016, 144.0157838095094, 143.87673346403844, 143.74274391642908, 143.56459709617698, 143.40559328848377, 143.2108641399158, 143.0474969187426, 142.86916370624292, 142.7260592471746, 142.58346868846186, 142.48215619087514, 142.3338363402526, 142.18741138573287, 142.0300619196257, 141.84731439336585, 141.62741971127306, 141.34908952651728, 141.14677229018326, 140.974349847431, 140.88241455929645, 140.79604536089266, 140.75247495458314, 140.6892406426387, 140.61162336253523, 140.49430479929856, 140.3996261797182, 140.35297417267046, 140.27873989138928, 140.19722067996224, 140.2518394768265, 140.32902224244114, 140.40749195842386, 140.48700207770136, 140.55849219230132, 140.64168857691695, 140.69221059350843, 140.78918272709635, 140.92215595348472, 141.0059929749167, 141.06967952491996, 141.15557444551135, 141.19966956529524, 141.26164330783268, 141.3756965114471, 141.5186103737433, 141.6700374179102, 141.82944771524706, 141.95809682445307], "in_ema_200": [146.36, 146.3810945273632, 146.40247667136953, 146.41996446568427, 146.44965138642374, 146.48368470596182, 146.5108122213254, 146.5439384678794, 146.5856903239204, 146.62364365403067, 146.6669904833438, 146.70443336410654, 146.72866785799602, 146.7492781280657, 146.76968332082126, 146.78655214349965, 146.80111381371358, 146.81453556681095, 146.82752526266358, 146.82536083218932, 146.82371545077453, 146.83004664031907, 146.83571781802735, 146.8399395312808, 146.8323779439049, 146.82041398426406, 146.80145464113707, 146.79865409744417, 146.79040878304176, 146.78851416828513, 146.7890264651181, 146.7870958535249, 146.7862292281167, 146.78233639997626, 146.78987534127003, 146.79524971598377, 146.80305817652126, 146.80651033396882, 146.80365948487463, 146.79765292283608, 146.77180563007155, 146.75775781285694, 146.73668559581358, 146.71482603764628, 146.6973650820478, 146.68276443446524, 146.6744284699432, 146.6650311717348, 146.6638865829613, 146.66325089556867, 146.66361655829934, 146.6589039557292, 146.6606064039309, 146.6470680317525, 146.62500765332712, 146.60485832344327, 146.5984418227125, 146.5928851876606, 146.59191120569383, 146.59049915389588, 146.59631508271286, 146.60610299233764, 146.61469898246364, 146.6237069527874, 146.63023723186413, 146.6352099957262, 146.6149093987538, 146.60257199180103, 146.58692450929556, 146.56456705149162, 146.55138727983498, 146.53326402331922, 146.51770915741557, 146.49832896679453, 146.47983813130404, 146.46242680661445, 146.44817380356358, 146.43515714880175, 146.42525508761966, 146.37346150465828, 146.2919345245124, 146.19942771332325, 146.1213737062255, 146.04922073402426, 145.978681224233, 145.91153016727543, 145.85370399645677, 145.80013480246217, 145.74699913278593, 145.68185486280797, 145.62044337163576, 145.54899617390802, 145.48427979406816, 145.41478447273414, 145.3531448262393, 145.29082497722197, 145.238179952573, 145.17312343563196, 145.1077192223421, 145.03873694152279, 144.96243110130862, 144.87564074209163, 144.77269904316537, 144.68729905268611, 144.6083209526594, 144.54883517203592, 144.49043880216493, 144.4426234907006, 144.3898610679076, 144.33334503738115, 144.2665455842729, 144.20498791676772, 144.15528654446157, 144.09861702660626, 144.03992431987388, 144.0155469634572, 143.99768082451735, 143.98108698546744, 143.96570303536328, 143.94922837829498, 143.9365992402025, 143.91663307860847, 143.9091541425029, 143.9118491261596, 143.90337301545156, 143.89070263718835, 143.88442698905715, 143.86846254140485, 143.85763206835608, 143.86074020697941, 143.87227513029308, 143.8872773678026, 143.90566266762548, 143.91764612366902], "in_macd": [0.0, 0.16911680911678673, 0.3036770805431388, 0.3761254176374109, 0.5277971869547002, 0.6778272377081009, 0.7349980496919954, 0.8216703605090743, 0.9520071241348944, 1.016151230974117, 1.101094320594882, 1.111222446986119, 1.0035881021702835, 0.8806997909650818, 0.7743833102092879, 0.6555383944010771, 0.537804760711964, 0.43145727265684286, 0.34082653674292374, 0.14547964636312827, -0.005239195345922099, -0.059446388190991684, -0.10602528414435142, -0.15247854696656304, -0.2812669603233644, -0.41486167779297034, -0.5718391723598302, -0.5602763641445563, -0.588706911962845, -0.554016236755416, -0.5013780583250025, -0.47396776971626764, -0.438715061892168, -0.4304263014956007, -0.3276880840738272, -0.2602129782980853, -0.18443945692624197, -0.15727285805172642, -0.18445261268789181, -0.22917233369702217, -0.42114166116914475, -0.4742100327080436, -0.5678196111763327, -0.6426827326409352, -0.6604919277184251, -0.6453795657111243, -0.577124814101893, -0.5262457373242455, -0.414973004950582, -0.3190758726925935, -0.23232939160507726, -0.20240175666066307, -0.12559347564538825, -0.1860360648711037, -0.3006730101063795, -0.37350055397894266, -0.31781272591356924, -0.2641790973618754, -0.1828515639112993, -0.12063937600655095, -0.012688067807630432, 0.10434145363379344, 0.1860672444653062, 0.25196560201746365, 0.2815786673131129, 0.28960510117931904, 0.09037105248557964, -0.004531647231573288, -0.10635533906432215, -0.23996244418611923, -0.2701108890059061, -0.33133703934612413, -0.35638502563151064, -0.40385698040631723, -0.4308637030315481, -0.4399332013500725, -0.41809382594323097, -0.38744367340572694, -0.33508308468373116, -0.6268793973979996, -1.0908579398676181, -1.5364723769606883, -1.7596008119827786, -1.873281485439037, -1.9338201158057302, -1.9376743690468174, -1.8492106145314438, -1.7293121104008549, -1.616464996219861, -1.610143582018594, -1.5621123477353365, -1.5920353140634234, -1.5490742727072018, -1.5412378525824408, -1.4600983456176664, -1.3902585798120128, -1.2471048193681327, -1.2244389977170158, -1.200704362546304, -1.2023287439646992, -1.2541161796177107, -1.3705409092077616, -1.5825484220295323, -1.5981947819664697, -1.5475679154558861, -1.3402953799794375, -1.158639742441153, -0.922942137618378, -0.7712366963741317, -0.6778921290588471, -0.6839852215718452, -0.6442691519273467, -0.5156680244061533, -0.4688646564119665, -0.44759290477648506, -0.15539887822703236, 0.12555540329438486, 0.35302037709837464, 0.5355867197984026, 0.6625479658477218, 0.7839842929137433, 0.8103633606388314, 0.9203143298178702, 1.0769389999174734, 1.0980330975748132, 1.067744620268428, 1.0821027121763223, 1.002843636466821, 0.9692036924042213, 1.0426857454331753, 1.1561809636702947, 1.2606438159794777, 1.3564407080624221, 1.366179689516997], "in_signal": [0.0, 0.033823361823357344, 0.08779410556731364, 0.1454603679813331, 0.22192773177600655, 0.31310763296242544, 0.3974857163083394, 0.48232264514848644, 0.576259540945768, 0.6642378789514378, 0.7516091672801267, 0.8235318232213251, 0.8595430790111168, 0.8637744214019099, 0.8458961991633855, 0.807824638210924, 0.753820662711132, 0.6893479847002743, 0.6196436951088041, 0.5248108853596689, 0.4188008692185507, 0.32315141773664224, 0.23731607736044355, 0.15935715249504223, 0.07123232993136089, -0.025986471613505355, -0.1351570117627703, -0.22018088223912752, -0.293886088183871, -0.34591211789818005, -0.37700530598354454, -0.3963977987300892, -0.404861251362505, -0.4099742613891242, -0.3935170259260648, -0.3668562164004689, -0.33037286450562353, -0.2957528632148441, -0.27349281310945367, -0.2646287172269674, -0.2959313060154029, -0.3315870513539311, -0.37883356331841145, -0.4316033971829162, -0.477381103290018, -0.5109807957742393, -0.5242095994397701, -0.5246168270166652, -0.5026880626034487, -0.46596562462127766, -0.4192383780180376, -0.3758710537465627, -0.32581553812632785, -0.29785964347528304, -0.29842231680150233, -0.31343796423699044, -0.31431291657230626, -0.3042861527302201, -0.279999234966436, -0.24812726317445896, -0.20103942410109327, -0.13996324855411593, -0.0747571499502315, -0.00941259955669247, 0.0487856538172686, 0.0969495432896787, 0.09563384512885889, 0.07560074665677245, 0.039209529512553534, -0.01662486522718102, -0.06732206998292603, -0.12012506385556565, -0.16737705621075466, -0.21467304104986717, -0.2579111734462034, -0.29431557902697725, -0.319071228410228, -0.3327457174093278, -0.33321319086420853, -0.3919464321709667, -0.531728733710297, -0.7326774623603753, -0.938062132284856, -1.1251060029156923, -1.2868488254936998, -1.4170139342043235, -1.5034532702697476, -1.5486250382959692, -1.5621930298807476, -1.571783140308317, -1.569848981793721, -1.5742862482476616, -1.5692438531395696, -1.563642653028144, -1.5429337915460486, -1.5123987491992414, -1.45933996323302, -1.4123597701298192, -1.3700286886131163, -1.3364886996834329, -1.3200141956702884, -1.330119538377783, -1.380605315108133, -1.4241232084798003, -1.4488121498750175, -1.4271087958959017, -1.373414985204952, -1.2833204156876372, -1.1809036718249364, -1.0803013632717187, -1.001038134931744, -0.9296843383308647, -0.8468810755459225, -0.7712777917191314, -0.7065408143306022, -0.5963124271098882, -0.45193886102903363, -0.290947013403552, -0.1256402667631611, 0.03199737975901548, 0.18239476238996105, 0.30798848203973517, 0.4304536515953622, 0.5597507212597844, 0.6674071965227901, 0.7474746812719177, 0.8144002874527987, 0.8520889572556032, 0.8755119042853269, 0.9089466725148967, 0.9583935307459763, 1.0188435877926767, 1.0863630118466259, 1.1423263473807002], "in_upper_bb": [null, 150.41813275223092, 150.26733728022643, 149.93879926486065, 150.4276881302675, 150.89760419229376, 150.86190010831828, 151.03199548791935, 151.4891135072683, 151.6575445043765, 151.94913292990088, 152.00740672701514, 151.88066962423827, 151.75979258681397, 151.65133269566584, 151.55567045810895, 151.47338505534105, 151.39891530723293, 151.3283646592456, 151.4021171303366, 151.35393788999124, 151.38697111624666, 151.41586185565706, 151.45152766680286, 151.5310863525768, 151.5493566663062, 151.67753215348492, 151.50013627537555, 151.13335565893456, 150.74714441873346, 150.12273706175594, 149.5462653856058, 149.24860919220936, 148.99106670030568, 148.75944722908994, 148.5663067736497, 148.4415126058016, 148.2762782998932, 148.05766538347973, 148.0542288257784, 148.31668892330364, 148.23196412873557, 148.20410346671503, 148.16590167412573, 148.18137043117207, 148.18839188327394, 148.16542247908254, 148.12518404934397, 148.16314697003722, 148.1631469700372, 148.1467496986393, 148.11451088289652, 148.12999946615255, 148.10121585836967, 147.94155945353975, 147.76565648431907, 147.49707938351017, 147.3157901677903, 147.31178332058596, 147.34588380289233, 147.4875404170612, 147.76397517515025, 147.93453713405773, 148.05750886168687, 148.14178204130116, 148.20033991065011, 148.29723140752563, 148.3085335704865, 148.308943686748, 148.35327804613812, 148.29649232210613, 148.2982347852037, 148.21063021706652, 148.23495363258425, 148.22088206632426, 148.21345909666732, 148.19578613375444, 148.1672343970313, 148.09403354345054, 148.54158510878509, 149.3902535378868, 149.9711343579039, 149.96561509723688, 149.71853104035205, 149.37784408515662, 148.92883178984366, 148.75347506047035, 148.4263777064263, 148.11115215704402, 147.88727300958266, 147.4614889663791, 147.1015861481989, 146.60445672009322, 146.12774607319705, 145.54958394699432, 144.8642166197756, 144.00686807672577, 142.87444009211302, 141.06504143459082, 140.69301970554824, 140.77060048097326, 140.92727433916272, 141.5371140085021, 141.62370919544898, 141.61781543056924, 141.56942082093204, 141.40423465017562, 141.26988699395514, 141.05919442043967, 141.00920094823337, 140.8632698648122, 140.8423673930153, 140.86316515157435, 140.8601540003644, 140.76261097274013, 141.28781664397405, 141.80375274427354, 142.4181469284622, 142.9855939082173, 143.4737483609506, 143.97216276348337, 144.1957888287485, 144.2937004232412, 144.72543804239194, 144.8716935529995, 145.05469261269084, 145.2927247186781, 145.40609407564747, 145.53240343203555, 145.79078889446043, 145.97134684604313, 146.1574226337041, 146.4636551698995, 146.37484863662914], "in_lower_bb": [null, 144.42186724776911, 145.31266271977356, 145.82620073513934, 145.9457118697325, 146.03689580770626, 146.284814177396, 146.43137951208064, 146.42055315939837, 146.54115549562354, 146.5915034337355, 146.72650993965155, 146.81833037576175, 146.86070741318602, 146.90113397100086, 146.89539204189109, 146.86290906230602, 146.82425135943373, 146.7904248144386, 146.4717328696634, 146.5499121100088, 146.41487888375335, 146.27298814434295, 146.1473223331971, 145.7354136474232, 145.29314333369382, 144.7354678465151, 144.58086372462446, 144.47064434106542, 144.4768555812666, 144.68726293824406, 144.88023461439423, 144.93389080779065, 144.95093329969433, 145.05655277091003, 145.1361932263503, 145.1939873941984, 145.25922170010682, 145.31783461652026, 145.28027117422164, 144.7718110766963, 144.6465358712644, 144.398396533285, 144.16457832587423, 144.03710956882793, 143.99008811672604, 144.10605752091746, 144.06729595065602, 144.08733302996282, 144.0873330299628, 144.08973030136073, 144.08146911710344, 144.07898053384744, 143.9982641416303, 143.8469205464603, 143.74982351568096, 143.85640061648982, 143.9266898322097, 143.92819667941404, 143.9190961971077, 144.07493958293878, 144.02050482484972, 144.1329428659423, 144.30799113831313, 144.4557179586988, 144.5871600893499, 144.3652685924744, 144.31846642951356, 144.16605631325203, 143.8957219538619, 143.80650767789382, 143.6587652147963, 143.5603697829335, 143.46304636741573, 143.49811793367573, 143.51854090333265, 143.44321386624557, 143.38176560296867, 143.34946645654944, 142.37891489121492, 140.63074646211322, 138.99136564209607, 138.0853849027631, 137.46746895964793, 136.97615591484336, 136.6351682101563, 136.3610249395296, 136.19762229357366, 136.055847842956, 135.7657269904173, 135.61851103362093, 135.34941385180113, 135.2540432799067, 135.12375392680292, 135.15991605300567, 135.28128338022438, 135.63563192327427, 136.12405990788702, 137.24945856540918, 137.31698029445175, 137.15839951902672, 136.92622566083728, 135.9338859914979, 135.57929080455105, 135.3641845694308, 135.352579179068, 135.37576534982435, 135.43161300604487, 135.51030557956028, 135.5112990517666, 135.4682301351878, 135.4531326069847, 135.44883484842566, 135.44784599963566, 135.44338902725988, 135.16818335602596, 134.87424725572646, 134.6228530715378, 134.43890609178266, 134.36425163904943, 134.39683723651666, 134.74221117125148, 135.50779957675877, 135.87506195760807, 136.3598064470005, 136.57680738730917, 136.79677528132189, 136.94290592435257, 137.18059656796447, 137.46821110553958, 138.02765315395683, 138.57157736629588, 138.9178448301005, 139.67165136337084], "out_sma_10": [145.51, 145.07, 144.65, 144.45499999999998, 144.442, 144.43166666666664, 144.41571428571427, 144.3625, 144.33888888888887, 144.43699999999998, 144.386, 144.4205, 144.3895, 144.3435, 144.4155, 144.1325, 143.8735, 143.7205, 143.5855, 143.3565, 143.1895, 142.8475, 142.4725, 142.0225, 141.3635, 141.0595, 140.8355, 140.48399999999998, 140.023, 139.4345, 138.8455, 138.424, 138.18200000000002], "out_sma_50": [145.51, 145.07, 144.65, 144.45499999999998, 144.442, 144.43166666666664, 144.41571428571427, 144.3625, 144.33888888888887, 144.43699999999998, 144.4881818181818, 144.52875, 144.44961538461538, 144.37535714285713, 144.42433333333332, 144.2446875, 144.09676470588235, 144.00583333333333, 143.94236842105263, 143.89675, 143.8697619047619, 143.76454545454547, 143.59, 143.395, 143.2, 143.0196153846154, 142.88888888888889, 142.74803571428572, 142.59086206896552, 142.40933333333334, 142.24903225806452, 142.095625, 141.95121212121214], "out_sma_200": [145.51, 145.07, 144.65, 144.45499999999998, 144.442, 144.43166666666664, 144.41571428571427, 144.3625, 144.33888888888887, 144.43699999999998, 144.4881818181818, 144.52875, 144.44961538461538, 144.37535714285713, 144.42433333333332, 144.2446875, 144.09676470588235, 144.00583333333333, 143.94236842105263, 143.89675, 143.8697619047619, 143.76454545454547, 143.59, 143.395, 143.2, 143.0196153846154, 142.88888888888889, 142.74803571428572, 142.59086206896552, 142.40933333333334, 142.24903225806452, 142.095625, 141.95121212121214], "out_ema_10": [145.51, 145.34999999999997, 145.06999999999996, 144.85181818181815, 144.76785123966937, 144.69733283245677, 144.62872686291917, 144.51259470602477, 144.44666839583843, 144.60545596023144, 144.67719124018936, 144.73133828742766, 144.50745859880445, 144.3079206717491, 144.4537532768856, 143.92579813563367, 143.526562110973, 143.3326417271597, 143.23579777676701, 143.198379999173, 143.22231090841427, 142.91916347052077, 142.34295193042607, 141.71877885216676, 141.13718269722733, 140.65951311591326, 140.44687436756539, 140.1738063007353, 139.81311424605616, 139.32800256495503, 138.98472937132684, 138.68568766744923, 138.4391990006403], "out_ema_50": [145.51, 145.47549019607845, 145.41017685505577, 145.34977776270065, 145.31213941906535, 145.2755849320432, 145.23811101313953, 145.1891654832125, 145.14841389563554, 145.15514276247336, 145.14905873257246, 145.14223289992256, 145.07783160972951, 145.01242644856364, 145.01625286234545, 144.8803213775476, 144.7567793627418, 144.66670958381076, 144.5935052864064, 144.53219135360615, 144.4850465946412, 144.3701428066161, 144.1889607357684, 143.98194266769906, 143.76774883759322, 143.561562608668, 143.40189348675946, 143.22711335002379, 143.0295794931601, 142.79881166989892, 142.58866219264797, 142.3828323027402, 142.18468201635824], "out_ema_200": [145.51, 145.50124378109453, 145.48441548476524, 145.46835164909592, 145.45762178194073, 145.4468991771453, 145.43568625000952, 145.4213013121985, 145.40865154789802, 145.40776944294382, 145.40371203555134, 145.3994462441528, 145.38054628152443, 145.36093885583762, 145.35844195179945, 145.32054700700544, 145.28482017111486, 145.2567125077207, 145.23226760714638, 145.2103544966275, 145.1916445016362, 145.155458984207, 145.1016733226726, 145.0400646328948, 144.9751883678909, 144.91085813537455, 144.8569192484554, 144.7980941813066, 144.7323420003981, 144.65684606009563, 144.58503664656234, 144.51294672968115, 144.44147462291815], "out_macd": [0.0, -0.07019943019943753, -0.1898120956810203, -0.2765762968910508, -0.29992059929898574, -0.3155901171479343, -0.3290566611362067, -0.3621822251026572, -0.3712443367561207, -0.2807802437580449, -0.2322311082893691, -0.19354182997872726, -0.2786879301059457, -0.3494013939650813, -0.26520936258447136, -0.4802132199064033, -0.6288320457864813, -0.679871501438555, -0.6849893484430254, -0.6628453328659702, -0.6140106160136725, -0.7103479675850508, -0.9217194200403185, -1.1438284563509455, -1.335921536578951, -1.4719953568535118, -1.483654385765476, -1.519356993764717, -1.590242433151417, -1.711018860783156, -1.762612713078255, -1.7909257003399262, -1.7934965513245515], "out_signal": [0.0, -0.014039886039887506, -0.04919432796811407, -0.09467072175270141, -0.1357206972619583, -0.1716945812391535, -0.20316699721856413, -0.23497004279538275, -0.26222490158753037, -0.2659359700216333, -0.25919499767518045, -0.24606436413588983, -0.25258907732990105, -0.2719515406569371, -0.270603105042444, -0.31252512801523585, -0.37578651156948495, -0.436603509543299, -0.4862806773232443, -0.5215936084317896, -0.5400770099481662, -0.5741312014755432, -0.6436488451884983, -0.7436847674209878, -0.8621321212525803, -0.9841047683727666, -1.0840146918513085, -1.1710831522339902, -1.2549150084174756, -1.3461357788906119, -1.4294311657281407, -1.5017300726504978, -1.5600833683853086], "out_upper_bb": [null, 146.3145079348883, 146.35035290454658, 146.047440475078, 145.82231880375514, 145.66729875862066, 145.54684098907143, 145.45212641042045, 145.36793915221153, 145.58865774236773, 145.63227335933811, 145.65522579968356, 145.6697961194416, 145.67270629985566, 145.73078363125987, 146.15740099570883, 146.3143617758448, 146.2913947909342, 146.23140598790386, 146.16178927002093, 145.9325318561631, 145.95794537484497, 146.32868437495225, 146.70437443262387, 146.92784893307444, 147.01366382652765, 146.9015278320309, 146.82366088971023, 146.72941660151028, 146.44741146732457, 146.06515656935042, 145.57691998184387, 145.28587085558829], "out_lower_bb": [null, 143.8254920651117, 142.94964709545343, 142.86255952492198, 143.06168119624488, 143.19603457471263, 143.28458758235712, 143.27287358957958, 143.30983862556621, 143.28534225763224, 143.3440902770255, 143.40227420031644, 143.22943464978917, 143.0780079858586, 143.11788303540678, 142.33197400429117, 141.8791676359199, 141.72027187573246, 141.6533308542014, 141.63171072997906, 141.64296814383692, 141.31005462515506, 140.53331562504778, 139.66162556737612, 138.85115106692555, 138.17833617347236, 137.8074721679691, 137.38083911028977, 136.8790833984897, 136.34358853267548, 135.9698434306496, 135.69458001815613, 135.3686291444117], "overall_sma_10": [146.36, 147.42000000000002, 147.79, 147.8825, 148.1867, 148.46725, 148.57335714285713, 148.7316875, 148.95483333333334, 149.09935000000002, 149.56135, 149.75635000000003, 149.81734999999998, 149.88135, 149.821, 149.6805, 149.5845, 149.4155, 149.1535, 148.77450000000002, 148.3425, 148.0455, 147.87150000000003, 147.71750000000003, 147.44549999999998, 147.162, 146.82850000000002, 146.6655, 146.4505, 146.4495, 146.46750000000003, 146.381, 146.31099999999998, 146.22449999999998, 146.3705, 146.5405, 146.807, 146.87, 146.925, 146.88500000000002, 146.621, 146.4975, 146.29149999999998, 146.10598, 145.84798, 145.63798, 145.46448, 145.32247999999998, 145.32548, 145.36548, 145.61548, 145.69848, 145.91748, 145.9935, 145.9405, 145.8775, 145.889, 145.92000000000002, 145.9145, 145.89950000000002, 145.947, 146.086, 146.15, 146.372, 146.657, 146.91, 146.77349999999998, 146.707, 146.5605, 146.3495, 146.156, 145.871, 145.621, 145.326, 145.06199999999998, 144.822, 144.8655, 144.842, 144.88299999999998, 144.57099999999997, 143.86499999999998, 143.0915, 142.43, 141.85999999999999, 141.292, 140.74200000000002, 140.249, 139.78199999999998, 139.28400000000002, 139.08200000000002, 139.215, 139.3595, 139.4285, 139.3915, 139.4175, 139.40349999999998, 139.3935, 139.2165, 139.0305, 138.92800000000003, 138.714, 138.494, 138.0425, 137.8115, 137.5645, 137.5185, 137.3865, 137.48499999999999, 137.53900000000002, 137.59250000000003, 137.6175, 137.8015, 138.26950000000002, 138.4965, 138.6415, 138.9375, 139.29149999999998, 139.556, 139.8855, 140.2455, 140.75150000000002, 141.1365, 141.532, 142.104, 142.59, 142.694, 142.798, 142.79299999999998, 142.82750000000001, 143.0135, 143.2475, 143.5925, 143.84949999999998, 143.9425, 144.1875, 144.3875, 144.44250000000002, 144.6015, 144.7625, 144.7835, 144.7135, 144.5745, 144.416, 144.43699999999998, 144.386, 144.4205, 144.3895, 144.3435, 144.4155, 144.1325, 143.8735, 143.72050000000002, 143.5855, 143.3565, 143.1895, 142.8475, 142.4725, 142.0225, 141.3635, 141.0595, 140.8355, 140.48399999999998, 140.023, 139.4345, 138.8455, 138.424, 138.18200000000002], "overall_sma_50": [146.36, 147.42000000000002, 147.79, 147.8825, 148.1867, 148.46725, 148.57335714285713, 148.7316875, 148.95483333333334, 149.09935000000002, 149.2703181818182, 149.36695833333334, 149.3495, 149.31025, 149.27623333333335, 149.22553125000002, 149.16814705882354, 149.11158333333333, 149.0593947368421, 148.936925, 148.82850000000002, 148.76629545454546, 148.70689130434783, 148.64660416666666, 148.54394, 148.43186538461538, 148.30161111111113, 148.23798214285713, 148.15977586206895, 148.10778333333334, 148.0668870967742, 148.020890625, 147.98086363636367, 147.9342205882353, 147.92295714285714, 147.90648611111112, 147.89766216216216, 147.8779868421053, 147.84316666666666, 147.8020875, 147.71423170731708, 147.65817857142858, 147.58798837209304, 147.51871136363636, 147.46185111111112, 147.41333260869567, 147.37996382978724, 147.34558958333335, 147.3293530612245, 147.314766, 147.321566, 147.275766, 147.241766, 147.18456600000002, 147.085096, 146.979696, 146.914696, 146.838696, 146.753796, 146.67479600000001, 146.598696, 146.541696, 146.508296, 146.482696, 146.45229600000002, 146.425596, 146.352496, 146.296996, 146.235196, 146.189796, 146.161396, 146.106796, 146.058196, 146.00439599999999, 145.975596, 145.957596, 145.95989600000001, 145.932296, 145.921696, 145.81409599999998, 145.640896, 145.448896, 145.281996, 145.131496, 144.95989600000001, 144.797896, 144.64829600000002, 144.514696, 144.393496, 144.253496, 144.159696, 144.021296, 143.909396, 143.7886, 143.6738, 143.551, 143.4341, 143.2935, 143.1345, 142.966, 142.7794, 142.5804, 142.33440000000002, 142.1522, 141.9986, 141.8792, 141.7336, 141.60649999999998, 141.45940000000002, 141.30460000000002, 141.11350000000002, 140.9235, 140.7583, 140.5771, 140.3955, 140.2847, 140.2372, 140.1763, 140.12439999999998, 140.0838, 140.03259999999997, 139.9766, 139.9405, 139.9327, 139.90109999999999, 139.8591, 139.8237, 139.7665, 139.7133, 139.7723, 139.9091, 140.0768, 140.22439999999997, 140.3492, 140.4802, 140.5882, 140.6624, 140.7304, 140.80900000000003, 140.9126, 141.0088, 141.1198, 141.22189999999998, 141.35829999999999, 141.47390000000001, 141.5916, 141.6616, 141.75580000000002, 141.886, 141.9535, 142.0407, 142.1651, 142.3305, 142.4673, 142.5989, 142.6574, 142.6788, 142.6633, 142.6509, 142.6469, 142.6843, 142.70159999999998, 142.6812, 142.6549, 142.6397, 142.5547, 142.4569], "overall_sma_200": [146.36, 147.42000000000002, 147.79, 147.8825, 148.1867, 148.46725, 148.57335714285713, 148.7316875, 148.95483333333334, 149.09935000000002, 149.2703181818182, 149.36695833333334, 149.3495, 149.31025, 149.27623333333335, 149.22553125000002, 149.16814705882354, 149.11158333333333, 149.0593947368421, 148.936925, 148.82850000000002, 148.76629545454546, 148.70689130434783, 148.64660416666666, 148.54394, 148.43186538461538, 148.30161111111113, 148.23798214285713, 148.15977586206895, 148.10778333333334, 148.0668870967742, 148.020890625, 147.98086363636367, 147.9342205882353, 147.92295714285714, 147.90648611111112, 147.89766216216216, 147.8779868421053, 147.84316666666666, 147.8020875, 147.71423170731708, 147.65817857142858, 147.58798837209304, 147.51871136363636, 147.46185111111112, 147.41333260869567, 147.37996382978724, 147.34558958333335, 147.3293530612245, 147.314766, 147.3027117647059, 147.28131346153847, 147.27279811320756, 147.23626481481483, 147.18524181818182, 147.13907678571428, 147.11839122807015, 147.09979827586207, 147.08954745762713, 147.07888833333334, 147.08046393442623, 147.08852096774194, 147.0945761904762, 147.1012234375, 147.10397384615385, 147.1043681818182, 147.06691492537314, 147.0420338235294, 147.01287391304348, 146.97469, 146.95025774647888, 146.91942083333333, 146.89271643835616, 146.8613283783784, 146.83171066666668, 146.80405657894735, 146.78101688311688, 146.7599782051282, 146.74326962025316, 146.67422875, 146.56936172839505, 146.45260121951222, 146.35503975903615, 146.26593214285714, 146.17998, 146.09916627906978, 146.0302103448276, 145.96702613636364, 145.90514943820224, 145.83064777777778, 145.7611901098901, 145.68161195652175, 145.6102505376344, 145.53460957446808, 145.46814, 145.40170104166666, 145.34601340206186, 145.27819693877552, 145.21074040404042, 145.140383, 145.06344851485147, 144.97694411764707, 144.87551747572815, 144.79200288461539, 144.7154123809524, 144.65800283018868, 144.6021336448598, 144.55660462962965, 144.5069110091743, 144.45421181818182, 144.39264234234236, 144.33627946428572, 144.29091415929202, 144.23976578947367, 144.18724608695652, 144.16485603448274, 144.14823333333334, 144.13282457627116, 144.11855714285713, 144.10348583333334, 144.0917214876033, 144.0740024590164, 144.06661219512193, 144.0675266129032, 144.0594664, 144.04812142857145, 144.0419157480315, 144.02815078125, 144.01847519379845, 144.01964076923076, 144.02727709923664, 144.03752500000002, 144.05028796992482, 144.0581962686567, 144.06895037037037, 144.07307573529414, 144.07115547445255, 144.06969782608698, 144.0720021582734, 144.07420214285713, 144.0759453900709, 144.07534014084507, 144.07586223776224, 144.08450208333335, 144.09081586206898, 144.09687191780822, 144.09281156462586, 144.08819797297298, 144.09505570469798, 144.07808866666667, 144.06253841059603, 144.05199539473685, 144.04381241830066, 144.0372292207792, 144.03266645161293, 144.016783974359, 143.98960700636943, 143.95745759493673, 143.92325974842765, 143.889426875, 143.862101242236, 143.8317487654321, 143.79713680981595, 143.756575, 143.71829272727274, 143.67986927710842, 143.64184610778443], "overall_ema_10": [146.36, 146.74545454545455, 147.0699173553719, 147.26811419984972, 147.65636616351338, 148.05884504287457, 148.2681459441701, 148.55393759068463, 148.9514034832874, 149.21478466814423, 149.5357329102998, 149.69832692660893, 149.59681293995274, 149.45193785996133, 149.33340370360472, 149.17551212113113, 149.00723719001638, 148.85137588274068, 148.7183984495151, 148.33505327687598, 148.0304981356258, 147.92677120187565, 147.83099461971645, 147.72717741613164, 147.4276906131986, 147.1008377744352, 146.70341272453788, 146.6700649564401, 146.54278041890552, 146.55318397910452, 146.60533234654005, 146.6034537380782, 146.62100760388216, 146.57991531226722, 146.75447616458226, 146.85911686193094, 146.99018652339805, 147.01924351914386, 146.92847197020862, 146.79602252107978, 146.32401842633797, 146.14874234882197, 145.87442555812706, 145.6317663657403, 145.5096270265148, 145.45878574896665, 145.5290065218818, 145.56555079063054, 145.74454155597044, 145.9000794548849, 146.0455195539967, 146.0717887259973, 146.2096453212705, 146.0442552628577, 145.75075430597445, 145.5415262503427, 145.61761238664403, 145.69441013452692, 145.8399719282493, 145.95088612311304, 146.17345228254703, 146.42918823117483, 146.61842673459756, 146.7823491464889, 146.87283111985454, 146.9195890980628, 146.49693653477865, 146.2929480739098, 146.06332115138073, 145.74999003294786, 145.6572645724119, 145.48867101379153, 145.39436719310214, 145.24448224890173, 145.13457638546504, 145.0610170426532, 145.0553775803526, 145.07076347483394, 145.13789738850048, 144.42555240877311, 143.28999742535981, 142.14545243893076, 141.45627926821606, 140.98604667399496, 140.61767455145042, 140.36537008755033, 140.317120980723, 140.34491716604606, 140.36584131767404, 140.153870169006, 140.03680286555036, 139.7464750718139, 139.6189341496659, 139.41549157699936, 139.37994765390857, 139.32722989865246, 139.4495517352611, 139.31326960157725, 139.18358421947227, 139.0002052704773, 138.7038043122087, 138.2558398918071, 137.57841445693307, 137.32597546476342, 137.22125265298826, 137.47738853426313, 137.6960451643971, 138.0576733163249, 138.254459986084, 138.33728544315963, 138.2068699080397, 138.18380265203245, 138.37038398802656, 138.38667780838537, 138.35273638867892, 138.94132977255546, 139.53745163209084, 140.0451876989834, 140.47969902644095, 140.81248102163352, 141.15202992679104, 141.29347903101083, 141.63375557082702, 142.09670910340392, 142.271852902785, 142.3369705568241, 142.50479409194696, 142.4639224388657, 142.52139108634466, 142.82113816155473, 143.22093122309022, 143.61348918252835, 143.99921842206865, 144.20117870896524, 144.4391462164261, 144.47384690434865, 144.35314746719433, 144.26530247315898, 144.2879747507664, 144.3047066142634, 144.3074872298519, 144.2497622789697, 144.23162368279338, 144.42951028592185, 144.5332356884815, 144.61355647239395, 144.4110916592314, 144.22907499391658, 144.38924317684084, 143.87301714468796, 143.4833776638356, 143.29730899768367, 143.206889179923, 143.17472751084608, 143.2029588725104, 142.90332998659943, 142.32999726176317, 141.70817957780622, 141.12851056365963, 140.65241773390332, 140.4410690550118, 140.1690564995551, 139.80922804509052, 139.32482294598316, 138.98212786489532, 138.68355916218707, 138.43745749633487], "overall_ema_50": [146.36, 146.44313725490196, 146.52497500961167, 146.58909363668573, 146.69946251367844, 146.8237973170636, 146.91737389286502, 147.03198668138012, 147.1773989683848, 147.30377547942854, 147.4479411469019, 147.56488463133715, 147.6266538614808, 147.6726674355404, 147.7168765557153, 147.74621473000096, 147.76597101509896, 147.78103097529117, 147.79432387822095, 147.74787980456523, 147.70521785144504, 147.69560146511387, 147.68400925079567, 147.66738143703898, 147.60513118460608, 147.52767505971957, 147.42521721424038, 147.38971849995644, 147.33404326466405, 147.30525725428507, 147.2870118717641, 147.25987415130277, 147.23791830223206, 147.20486268253669, 147.2180053224372, 147.22239727057692, 147.2364209070249, 147.23303185184747, 147.2050698184417, 147.1656553157577, 147.04935510729663, 146.98310588740264, 146.8912193820143, 146.79900685722944, 146.72688894125966, 146.66818741415145, 146.63590555477296, 146.60037984674267, 146.59840416647825, 146.598466748185, 146.6024484443346, 146.58627399553717, 146.59583187806513, 146.54501494167042, 146.46207317925197, 146.38905070163423, 146.3722251839231, 146.35919674533787, 146.36452236316777, 146.36787442735726, 146.39952641059816, 146.4458194925355, 146.48598343400468, 146.5265331032594, 146.55608082470022, 146.57858745902573, 146.50079971553453, 146.4566507070822, 146.40070362052995, 146.3198917138425, 146.27754301918202, 146.2168550576455, 146.1679587808751, 146.1052937306447, 146.04783123140373, 145.99615157527026, 145.95826327820083, 145.92617452219295, 145.90710885465597, 145.7233006642773, 145.4274849519527, 145.0967992675624, 144.83241498255998, 144.59859478716547, 144.37747342296288, 144.1756117201016, 144.0157838095094, 143.87673346403844, 143.74274391642908, 143.56459709617698, 143.40559328848377, 143.2108641399158, 143.0474969187426, 142.86916370624292, 142.7260592471746, 142.58346868846186, 142.48215619087514, 142.3338363402526, 142.18741138573287, 142.0300619196257, 141.84731439336585, 141.62741971127306, 141.34908952651728, 141.14677229018326, 140.974349847431, 140.88241455929645, 140.79604536089266, 140.75247495458314, 140.6892406426387, 140.61162336253523, 140.49430479929856, 140.3996261797182, 140.35297417267046, 140.27873989138928, 140.19722067996224, 140.2518394768265, 140.32902224244114, 140.40749195842386, 140.48700207770136, 140.55849219230132, 140.64168857691695, 140.69221059350843, 140.78918272709635, 140.92215595348472, 141.0059929749167, 141.06967952491996, 141.15557444551135, 141.19966956529524, 141.26164330783268, 141.3756965114471, 141.5186103737433, 141.6700374179102, 141.82944771524706, 141.95809682445307, 142.09738714506275, 142.19670529623676, 142.25997175520786, 142.32311011774874, 142.40416462293507, 142.48164836321212, 142.5537405842626, 142.610064482919, 142.67045411103982, 142.7743578713912, 142.86163795486607, 142.9445148978125, 142.96629862731004, 142.98369868114102, 143.06708304658648, 143.0075895937792, 142.95748804108197, 142.93797870613759, 142.93256777648512, 142.9363886479955, 142.9518243872898, 142.89704696033726, 142.7736333540495, 142.62211832055738, 142.46125093543748, 142.3062999183615, 142.19585678430812, 142.06837220453133, 141.91627917690263, 141.72917018957313, 141.56096743704083, 141.3954393022549, 141.23601031000962], "overall_ema_200": [146.36, 146.3810945273632, 146.40247667136953, 146.41996446568427, 146.44965138642374, 146.48368470596182, 146.5108122213254, 146.5439384678794, 146.5856903239204, 146.62364365403067, 146.6669904833438, 146.70443336410654, 146.72866785799602, 146.7492781280657, 146.76968332082126, 146.78655214349965, 146.80111381371358, 146.81453556681095, 146.82752526266358, 146.82536083218932, 146.82371545077453, 146.83004664031907, 146.83571781802735, 146.8399395312808, 146.8323779439049, 146.82041398426406, 146.80145464113707, 146.79865409744417, 146.79040878304176, 146.78851416828513, 146.7890264651181, 146.7870958535249, 146.7862292281167, 146.78233639997626, 146.78987534127003, 146.79524971598377, 146.80305817652126, 146.80651033396882, 146.80365948487463, 146.79765292283608, 146.77180563007155, 146.75775781285694, 146.73668559581358, 146.71482603764628, 146.6973650820478, 146.68276443446524, 146.6744284699432, 146.6650311717348, 146.6638865829613, 146.66325089556867, 146.66361655829934, 146.6589039557292, 146.6606064039309, 146.6470680317525, 146.62500765332712, 146.60485832344327, 146.5984418227125, 146.5928851876606, 146.59191120569383, 146.59049915389588, 146.59631508271286, 146.60610299233764, 146.61469898246364, 146.6237069527874, 146.63023723186413, 146.6352099957262, 146.6149093987538, 146.60257199180103, 146.58692450929556, 146.56456705149162, 146.55138727983498, 146.53326402331922, 146.51770915741557, 146.49832896679453, 146.47983813130404, 146.46242680661445, 146.44817380356358, 146.43515714880175, 146.42525508761966, 146.37346150465828, 146.2919345245124, 146.19942771332325, 146.1213737062255, 146.04922073402426, 145.978681224233, 145.91153016727543, 145.85370399645677, 145.80013480246217, 145.74699913278593, 145.68185486280797, 145.62044337163576, 145.54899617390802, 145.48427979406816, 145.41478447273414, 145.3531448262393, 145.29082497722197, 145.238179952573, 145.17312343563196, 145.1077192223421, 145.03873694152279, 144.96243110130862, 144.87564074209163, 144.77269904316537, 144.68729905268611, 144.6083209526594, 144.54883517203592, 144.49043880216493, 144.4426234907006, 144.3898610679076, 144.33334503738115, 144.2665455842729, 144.20498791676772, 144.15528654446157, 144.09861702660626, 144.03992431987388, 144.0155469634572, 143.99768082451735, 143.98108698546744, 143.96570303536328, 143.94922837829498, 143.9365992402025, 143.91663307860847, 143.9091541425029, 143.9118491261596, 143.90337301545156, 143.89070263718835, 143.88442698905715, 143.86846254140485, 143.85763206835608, 143.86074020697941, 143.87227513029308, 143.8872773678026, 143.90566266762548, 143.91764612366902, 143.93349044084644, 143.9404208842211, 143.9391231639801, 143.93843537130368, 143.94292855168874, 143.94727752132368, 143.95098620270355, 143.9513743996916, 143.953350773824, 143.96694927358695, 143.97722838529253, 143.98715646106078, 143.98230913309, 143.97661451485033, 143.98789198236426, 143.96363435069895, 143.94140913327908, 143.92666874389323, 143.91545810962566, 143.90664758117168, 143.90090979429436, 143.8775674082815, 143.83649708581103, 143.78747721431046, 143.73506450571037, 143.68307381411125, 143.64135168660766, 143.59462181907924, 143.54084448754614, 143.477204243889, 143.4171325598702, 143.35666357917498, 143.29669677739213], "overall_macd": [0.0, 0.16911680911678673, 0.3036770805431388, 0.3761254176374109, 0.5277971869547002, 0.6778272377081009, 0.7349980496919954, 0.8216703605090743, 0.9520071241348944, 1.016151230974117, 1.101094320594882, 1.111222446986119, 1.0035881021702835, 0.8806997909650818, 0.7743833102092879, 0.6555383944010771, 0.537804760711964, 0.43145727265684286, 0.34082653674292374, 0.14547964636312827, -0.005239195345922099, -0.059446388190991684, -0.10602528414435142, -0.15247854696656304, -0.2812669603233644, -0.41486167779297034, -0.5718391723598302, -0.5602763641445563, -0.588706911962845, -0.554016236755416, -0.5013780583250025, -0.47396776971626764, -0.438715061892168, -0.4304263014956007, -0.3276880840738272, -0.2602129782980853, -0.18443945692624197, -0.15727285805172642, -0.18445261268789181, -0.22917233369702217, -0.42114166116914475, -0.4742100327080436, -0.5678196111763327, -0.6426827326409352, -0.6604919277184251, -0.6453795657111243, -0.577124814101893, -0.5262457373242455, -0.414973004950582, -0.3190758726925935, -0.23232939160507726, -0.20240175666066307, -0.12559347564538825, -0.1860360648711037, -0.3006730101063795, -0.37350055397894266, -0.31781272591356924, -0.2641790973618754, -0.1828515639112993, -0.12063937600655095, -0.012688067807630432, 0.10434145363379344, 0.1860672444653062, 0.25196560201746365, 0.2815786673131129, 0.28960510117931904, 0.09037105248557964, -0.004531647231573288, -0.10635533906432215, -0.23996244418611923, -0.2701108890059061, -0.33133703934612413, -0.35638502563151064, -0.40385698040631723, -0.4308637030315481, -0.4399332013500725, -0.41809382594323097, -0.38744367340572694, -0.33508308468373116, -0.6268793973979996, -1.0908579398676181, -1.5364723769606883, -1.7596008119827786, -1.873281485439037, -1.9338201158057302, -1.9376743690468174, -1.8492106145314438, -1.7293121104008549, -1.616464996219861, -1.610143582018594, -1.5621123477353365, -1.5920353140634234, -1.5490742727072018, -1.5412378525824408, -1.4600983456176664, -1.3902585798120128, -1.2471048193681327, -1.2244389977170158, -1.200704362546304, -1.2023287439646992, -1.2541161796177107, -1.3705409092077616, -1.5825484220295323, -1.5981947819664697, -1.5475679154558861, -1.3402953799794375, -1.158639742441153, -0.922942137618378, -0.7712366963741317, -0.6778921290588471, -0.6839852215718452, -0.6442691519273467, -0.5156680244061533, -0.4688646564119665, -0.44759290477648506, -0.15539887822703236, 0.12555540329438486, 0.35302037709837464, 0.5355867197984026, 0.6625479658477218, 0.7839842929137433, 0.8103633606388314, 0.9203143298178702, 1.0769389999174734, 1.0980330975748132, 1.067744620268428, 1.0821027121763223, 1.002843636466821, 0.9692036924042213, 1.0426857454331753, 1.1561809636702947, 1.2606438159794777, 1.3564407080624221, 1.366179689516997, 1.3901497782404988, 1.3228881693686958, 1.1897015735931404, 1.0765815732152078, 1.0171675378967109, 0.9582287063748538, 0.8963452491269663, 0.8113215119768711, 0.7482251764663772, 0.7835972762633787, 0.7768535108478147, 0.7607226004982977, 0.6217514017857297, 0.49860585975412164, 0.5320547272820022, 0.2682091992508049, 0.07279507672774344, -0.022903111308579582, -0.07049681291758247, -0.08863436474322839, -0.07790299520783606, -0.2102028852276021, -0.45544977472766845, -0.7094130098091398, -0.9314136867555476, -1.0955291608673008, -1.1334483595489928, -1.1937161264984582, -1.2875587800742778, -1.4297710154391154, -1.5013644076429955, -1.5483237387697955, -1.5682682433418336], "overall_signal": [0.0, 0.033823361823357344, 0.08779410556731364, 0.1454603679813331, 0.22192773177600655, 0.31310763296242544, 0.3974857163083394, 0.48232264514848644, 0.576259540945768, 0.6642378789514378, 0.7516091672801267, 0.8235318232213251, 0.8595430790111168, 0.8637744214019099, 0.8458961991633855, 0.807824638210924, 0.753820662711132, 0.6893479847002743, 0.6196436951088041, 0.5248108853596689, 0.4188008692185507, 0.32315141773664224, 0.23731607736044355, 0.15935715249504223, 0.07123232993136089, -0.025986471613505355, -0.1351570117627703, -0.22018088223912752, -0.293886088183871, -0.34591211789818005, -0.37700530598354454, -0.3963977987300892, -0.404861251362505, -0.4099742613891242, -0.3935170259260648, -0.3668562164004689, -0.33037286450562353, -0.2957528632148441, -0.27349281310945367, -0.2646287172269674, -0.2959313060154029, -0.3315870513539311, -0.37883356331841145, -0.4316033971829162, -0.477381103290018, -0.5109807957742393, -0.5242095994397701, -0.5246168270166652, -0.5026880626034487, -0.46596562462127766, -0.4192383780180376, -0.3758710537465627, -0.32581553812632785, -0.29785964347528304, -0.29842231680150233, -0.31343796423699044, -0.31431291657230626, -0.3042861527302201, -0.279999234966436, -0.24812726317445896, -0.20103942410109327, -0.13996324855411593, -0.0747571499502315, -0.00941259955669247, 0.0487856538172686, 0.0969495432896787, 0.09563384512885889, 0.07560074665677245, 0.039209529512553534, -0.01662486522718102, -0.06732206998292603, -0.12012506385556565, -0.16737705621075466, -0.21467304104986717, -0.2579111734462034, -0.29431557902697725, -0.319071228410228, -0.3327457174093278, -0.33321319086420853, -0.3919464321709667, -0.531728733710297, -0.7326774623603753, -0.938062132284856, -1.1251060029156923, -1.2868488254936998, -1.4170139342043235, -1.5034532702697476, -1.5486250382959692, -1.5621930298807476, -1.571783140308317, -1.569848981793721, -1.5742862482476616, -1.5692438531395696, -1.563642653028144, -1.5429337915460486, -1.5123987491992414, -1.45933996323302, -1.4123597701298192, -1.3700286886131163, -1.3364886996834329, -1.3200141956702884, -1.330119538377783, -1.380605315108133, -1.4241232084798003, -1.4488121498750175, -1.4271087958959017, -1.373414985204952, -1.2833204156876372, -1.1809036718249364, -1.0803013632717187, -1.001038134931744, -0.9296843383308647, -0.8468810755459225, -0.7712777917191314, -0.7065408143306022, -0.5963124271098882, -0.45193886102903363, -0.290947013403552, -0.1256402667631611, 0.03199737975901548, 0.18239476238996105, 0.30798848203973517, 0.4304536515953622, 0.5597507212597844, 0.6674071965227901, 0.7474746812719177, 0.8144002874527987, 0.8520889572556032, 0.8755119042853269, 0.9089466725148967, 0.9583935307459763, 1.0188435877926767, 1.0863630118466259, 1.1423263473807002, 1.19189103355266, 1.2180904607158671, 1.2124126832913218, 1.185246461276099, 1.1516306766002213, 1.1129502825551478, 1.0696292758695116, 1.0179677230909836, 0.9640192137660624, 0.9279348262655257, 0.8977185631819835, 0.8703193706452463, 0.820605776873343, 0.7562057934494988, 0.7113755802159996, 0.6227423040229607, 0.5127528585639173, 0.40562166458941795, 0.31039796908801787, 0.23059150232176864, 0.1688926028158477, 0.09307350520715774, -0.016631150779807508, -0.15518752258567398, -0.3104327554196487, -0.4674520365091791, -0.6006513011171419, -0.7192642661934052, -0.8329231689695797, -0.9522927382634869, -1.0621070721393888, -1.1593504054654702, -1.241133973040743], "overall_upper_bb": [null, 150.41813275223092, 150.26733728022643, 149.93879926486065, 150.4276881302675, 150.89760419229376, 150.86190010831828, 151.03199548791935, 151.4891135072683, 151.6575445043765, 151.94913292990088, 152.00740672701514, 151.88066962423827, 151.75979258681397, 151.65133269566584, 151.55567045810895, 151.47338505534105, 151.39891530723293, 151.3283646592456, 151.4021171303366, 151.35393788999124, 151.38697111624666, 151.41586185565706, 151.45152766680286, 151.5310863525768, 151.5493566663062, 151.67753215348492, 151.50013627537555, 151.13335565893456, 150.74714441873346, 150.12273706175594, 149.5462653856058, 149.24860919220936, 148.99106670030568, 148.75944722908994, 148.5663067736497, 148.4415126058016, 148.2762782998932, 148.05766538347973, 148.0542288257784, 148.31668892330364, 148.23196412873557, 148.20410346671503, 148.16590167412573, 148.18137043117207, 148.18839188327394, 148.16542247908254, 148.12518404934397, 148.16314697003722, 148.1631469700372, 148.1467496986393, 148.11451088289652, 148.12999946615255, 148.10121585836967, 147.94155945353975, 147.76565648431907, 147.49707938351017, 147.3157901677903, 147.31178332058596, 147.34588380289233, 147.4875404170612, 147.76397517515025, 147.93453713405773, 148.05750886168687, 148.14178204130116, 148.20033991065011, 148.29723140752563, 148.3085335704865, 148.308943686748, 148.35327804613812, 148.29649232210613, 148.2982347852037, 148.21063021706652, 148.23495363258425, 148.22088206632426, 148.21345909666732, 148.19578613375444, 148.1672343970313, 148.09403354345054, 148.54158510878509, 149.3902535378868, 149.9711343579039, 149.96561509723688, 149.71853104035205, 149.37784408515662, 148.92883178984366, 148.75347506047035, 148.4263777064263, 148.11115215704402, 147.88727300958266, 147.4614889663791, 147.1015861481989, 146.60445672009322, 146.12774607319705, 145.54958394699432, 144.8642166197756, 144.00686807672577, 142.87444009211302, 141.06504143459082, 140.69301970554824, 140.77060048097326, 140.92727433916272, 141.5371140085021, 141.62370919544898, 141.61781543056924, 141.56942082093204, 141.40423465017562, 141.26988699395514, 141.05919442043967, 141.00920094823337, 140.8632698648122, 140.8423673930153, 140.86316515157435, 140.8601540003644, 140.76261097274013, 141.28781664397405, 141.80375274427354, 142.4181469284622, 142.9855939082173, 143.4737483609506, 143.97216276348337, 144.1957888287485, 144.2937004232412, 144.72543804239194, 144.8716935529995, 145.05469261269084, 145.2927247186781, 145.40609407564747, 145.53240343203555, 145.79078889446043, 145.97134684604313, 146.1574226337041, 146.4636551698995, 146.37484863662914, 146.04863301088238, 146.1138604973515, 146.11871157928425, 146.12212216157917, 146.16256815052282, 146.1718376807082, 146.18607881172684, 146.0671226827121, 146.06869115558717, 146.19735258963175, 146.25153008679726, 146.22727813508965, 146.21050799590574, 146.04073232704218, 145.9618441472479, 146.3866793954744, 146.55316951472793, 146.4874921277423, 146.28911019202013, 146.16178927002125, 145.93253185616342, 145.95794537484525, 146.32868437495245, 146.70437443262406, 146.9278489330746, 147.01366382652782, 146.90152783203106, 146.82366088971037, 146.72941660151042, 146.44741146732466, 146.06515656935053, 145.57691998184401, 145.2858708555884], "overall_lower_bb": [null, 144.42186724776911, 145.31266271977356, 145.82620073513934, 145.9457118697325, 146.03689580770626, 146.284814177396, 146.43137951208064, 146.42055315939837, 146.54115549562354, 146.5915034337355, 146.72650993965155, 146.81833037576175, 146.86070741318602, 146.90113397100086, 146.89539204189109, 146.86290906230602, 146.82425135943373, 146.7904248144386, 146.4717328696634, 146.5499121100088, 146.41487888375335, 146.27298814434295, 146.1473223331971, 145.7354136474232, 145.29314333369382, 144.7354678465151, 144.58086372462446, 144.47064434106542, 144.4768555812666, 144.68726293824406, 144.88023461439423, 144.93389080779065, 144.95093329969433, 145.05655277091003, 145.1361932263503, 145.1939873941984, 145.25922170010682, 145.31783461652026, 145.28027117422164, 144.7718110766963, 144.6465358712644, 144.398396533285, 144.16457832587423, 144.03710956882793, 143.99008811672604, 144.10605752091746, 144.06729595065602, 144.08733302996282, 144.0873330299628, 144.08973030136073, 144.08146911710344, 144.07898053384744, 143.9982641416303, 143.8469205464603, 143.74982351568096, 143.85640061648982, 143.9266898322097, 143.92819667941404, 143.9190961971077, 144.07493958293878, 144.02050482484972, 144.1329428659423, 144.30799113831313, 144.4557179586988, 144.5871600893499, 144.3652685924744, 144.31846642951356, 144.16605631325203, 143.8957219538619, 143.80650767789382, 143.6587652147963, 143.5603697829335, 143.46304636741573, 143.49811793367573, 143.51854090333265, 143.44321386624557, 143.38176560296867, 143.34946645654944, 142.37891489121492, 140.63074646211322, 138.99136564209607, 138.0853849027631, 137.46746895964793, 136.97615591484336, 136.6351682101563, 136.3610249395296, 136.19762229357366, 136.055847842956, 135.7657269904173, 135.61851103362093, 135.34941385180113, 135.2540432799067, 135.12375392680292, 135.15991605300567, 135.28128338022438, 135.63563192327427, 136.12405990788702, 137.24945856540918, 137.31698029445175, 137.15839951902672, 136.92622566083728, 135.9338859914979, 135.57929080455105, 135.3641845694308, 135.352579179068, 135.37576534982435, 135.43161300604487, 135.51030557956028, 135.5112990517666, 135.4682301351878, 135.4531326069847, 135.44883484842566, 135.44784599963566, 135.44338902725988, 135.16818335602596, 134.87424725572646, 134.6228530715378, 134.43890609178266, 134.36425163904943, 134.39683723651666, 134.74221117125148, 135.50779957675877, 135.87506195760807, 136.3598064470005, 136.57680738730917, 136.79677528132189, 136.94290592435257, 137.18059656796447, 137.46821110553958, 138.02765315395683, 138.57157736629588, 138.9178448301005, 139.67165136337084, 140.72886698911765, 140.9676395026485, 141.12178842071575, 141.27237783842082, 141.42743184947722, 141.62516231929177, 141.77492118827317, 142.09987731728793, 142.19680884441286, 142.18214741036826, 142.32196991320276, 142.58072186491034, 142.62149200409425, 142.90426767295781, 143.2161558527521, 142.5293206045256, 142.03383048527206, 141.80750787225764, 141.71238980797983, 141.6317107299788, 141.6429681438366, 141.31005462515472, 140.53331562504752, 139.66162556737592, 138.85115106692538, 138.1783361734722, 137.80747216796894, 137.38083911028963, 136.87908339848957, 136.34358853267534, 135.96984343064943, 135.694580018156, 135.36862914441159]}, "alignment": "consistent"}

2796_TU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1660758600.0, 1660762200.0, 1660765800.0, 1660769400.0, 1660772940.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660854000.0, 1660857600.0, 1660861200.0, 1660864740.0, 1660931400.0, 1660935000.0, 1660938600.0, 1660942200.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196000.0, 1661199600.0, 1661203200.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287800.0, 1661291400.0, 1661295000.0, 1661298600.0, 1661365200.0, 1661368800.0, 1661372400.0, 1661376000.0, 1661379600.0, 1661383200.0, 1661449800.0, 1661453400.0, 1661456940.0, 1661460600.0, 1661464200.0, 1661467740.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545200.0, 1661548740.0, 1661552400.0, 1661556000.0, 1661795400.0, 1661799000.0, 1661802540.0, 1661806200.0, 1661809800.0, 1661813400.0, 1661817000.0, 1661883600.0, 1661887200.0, 1661890800.0, 1661894400.0, 1661897940.0, 1661901600.0, 1661968200.0, 1661971800.0, 1661975400.0, 1661978940.0, 1661982600.0, 1661986200.0, 1661989800.0, 1662056400.0, 1662060000.0, 1662063600.0, 1662067200.0, 1662070800.0, 1662074400.0, 1662141000.0, 1662144600.0, 1662148200.0, 1662151800.0, 1662155400.0, 1662159000.0, 1662162600.0, 1662488400.0, 1662492000.0, 1662495600.0, 1662499200.0, 1662502800.0, 1662506400.0, 1662573000.0, 1662576600.0, 1662580200.0, 1662583800.0, 1662587400.0, 1662591000.0, 1662594600.0, 1662661200.0, 1662664800.0, 1662668400.0, 1662672000.0, 1662675600.0, 1662679200.0, 1662745800.0, 1662749400.0, 1662753000.0, 1662756600.0, 1662760200.0, 1662763800.0, 1662767400.0, 1663006800.0, 1663010400.0, 1663013940.0, 1663017600.0, 1663021200.0, 1663024800.0, 1663091400.0, 1663095000.0, 1663098600.0, 1663102200.0, 1663105800.0, 1663109400.0, 1663113000.0, 1663179600.0, 1663183200.0, 1663186800.0, 1663190400.0, 1663194000.0, 1663197600.0, 1663264200.0, 1663267800.0, 1663271400.0, 1663275000.0, 1663278600.0, 1663282200.0, 1663285800.0], "input_window": [[23.4, 23.425, 23.39, 23.36, 23.405, 23.49, 23.43, 23.3652, 23.39, 23.38, 23.37, 23.4, 23.46, 23.35, 23.505, 23.565, 23.63, 23.63, 23.58, 23.63, 23.38, 23.35, 23.31, 23.23, 23.225, 23.28, 23.26, 23.26, 23.275, 23.22, 23.185, 23.15, 23.23, 23.1553, 23.25, 23.235, 23.175, 23.27, 23.26, 23.16, 23.38, 23.38, 23.42, 23.47, 23.48, 23.49, 23.49, 23.2095, 23.19, 23.17, 23.08, 23.1, 23.05, 23.09, 23.14, 23.19, 23.18, 23.1, 23.13, 22.885, 22.91, 22.84, 22.865, 22.82, 22.84, 22.74, 22.67, 22.71, 22.675, 22.56, 22.57, 22.55, 22.45, 22.37, 22.35, 22.355, 22.39, 22.45, 22.71, 22.91, 22.89, 22.735, 22.53, 22.61, 22.58, 22.47, 22.5, 22.365, 22.25, 22.3, 22.295, 22.08, 22.01, 22.08, 22.07, 22.19, 22.165, 22.24, 22, 22.06, 21.925, 21.95, 21.97, 21.94, 22.255, 22.35, 22.35, 22.355, 22.38, 22.46, 22.5, 22.84, 22.771, 22.66, 22.7586, 22.71, 22.71, 22.4, 22.15, 22.015, 22.035, 22.085, 22.03, 21.89, 21.76, 21.745, 21.7401, 21.805, 21.75, 21.6438, 21.6, 21.63, 21.69, 21.68, 21.74, 21.68, 21.67], [23.41, 23.43, 23.39, 23.36, 23.4091, 23.5, 23.44, 23.38, 23.39, 23.39, 23.37, 23.405, 23.465, 23.35, 23.505, 23.565, 23.63, 23.64, 23.59, 23.635, 23.38, 23.35, 23.325, 23.23, 23.225, 23.28, 23.28, 23.265, 23.28, 23.23, 23.19, 23.1591, 23.23, 23.165, 23.25, 23.235, 23.175, 23.27, 23.265, 23.16, 23.38, 23.38, 23.43, 23.47, 23.48, 23.49, 23.49, 23.2095, 23.19, 23.17, 23.09, 23.105, 23.05, 23.09, 23.14, 23.19, 23.185, 23.1, 23.135, 22.89, 22.91, 22.85, 22.865, 22.825, 22.84, 22.76, 22.68, 22.71, 22.68, 22.56, 22.575, 22.57, 22.475, 22.37, 22.35, 22.38, 22.405, 22.45, 22.72, 22.93, 22.89, 22.74, 22.535, 22.615, 22.59, 22.47, 22.5, 22.375, 22.255, 22.3, 22.295, 22.08, 22.015, 22.09, 22.07, 22.19, 22.17, 22.245, 22.01, 22.065, 21.925, 21.95, 21.97, 21.94, 22.27, 22.35, 22.35, 22.36, 22.38, 22.46, 22.53, 22.84, 22.785, 22.6613, 22.7586, 22.71, 22.71, 22.425, 22.15, 22.02, 22.035, 22.085, 22.03, 21.89, 21.765, 21.75, 21.7401, 21.805, 21.75, 21.6448, 21.61, 21.63, 21.69, 21.68, 21.74, 21.68, 21.68], [23.39, 23.42, 23.38, 23.36, 23.405, 23.49, 23.43, 23.3597, 23.39, 23.375, 23.37, 23.4, 23.46, 23.345, 23.49, 23.56, 23.63, 23.63, 23.58, 23.63, 23.37, 23.345, 23.31, 23.23, 23.225, 23.275, 23.24, 23.26, 23.27, 23.215, 23.185, 23.15, 23.215, 23.15, 23.25, 23.235, 23.175, 23.27, 23.245, 23.16, 23.38, 23.38, 23.42, 23.47, 23.48, 23.48, 23.45, 23.2, 23.19, 23.17, 23.08, 23.1, 23.05, 23.09, 23.14, 23.19, 23.175, 23.1, 23.11, 22.885, 22.89, 22.835, 22.865, 22.815, 22.835, 22.735, 22.67, 22.71, 22.675, 22.55, 22.565, 22.54, 22.45, 22.37, 22.345, 22.355, 22.39, 22.445, 22.705, 22.91, 22.89, 22.735, 22.52, 22.6, 22.57, 22.46, 22.48, 22.36, 22.25, 22.29, 22.28, 22.065, 22.005, 22.08, 22.07, 22.19, 22.165, 22.235, 22, 22.06, 21.91, 21.94, 21.97, 21.94, 22.255, 22.33, 22.345, 22.355, 22.38, 22.455, 22.49, 22.83, 22.771, 22.655, 22.755, 22.71, 22.71, 22.39, 22.135, 22.01, 22.035, 22.08, 22.03, 21.88, 21.76, 21.745, 21.74, 21.8, 21.75, 21.6438, 21.6, 21.6, 21.68, 21.68, 21.73, 21.68, 21.64], [23.395, 23.42, 23.38, 23.36, 23.4091, 23.49, 23.44, 23.37, 23.39, 23.38, 23.37, 23.405, 23.465, 23.35, 23.5, 23.56, 23.63, 23.64, 23.59, 23.635, 23.37, 23.345, 23.325, 23.23, 23.225, 23.275, 23.24, 23.265, 23.28, 23.23, 23.19, 23.15, 23.225, 23.16, 23.25, 23.235, 23.175, 23.27, 23.25, 23.16, 23.38, 23.38, 23.43, 23.47, 23.48, 23.48, 23.45, 23.2, 23.19, 23.17, 23.09, 23.105, 23.05, 23.09, 23.14, 23.19, 23.18, 23.1, 23.11, 22.885, 22.89, 22.835, 22.865, 22.815, 22.84, 22.735, 22.675, 22.71, 22.68, 22.55, 22.57, 22.545, 22.47, 22.37, 22.345, 22.38, 22.405, 22.445, 22.72, 22.93, 22.89, 22.74, 22.525, 22.61, 22.59, 22.46, 22.48, 22.3701, 22.25, 22.3, 22.28, 22.065, 22.005, 22.09, 22.07, 22.19, 22.17, 22.235, 22.01, 22.06, 21.91, 21.94, 21.97, 21.94, 22.27, 22.33, 22.35, 22.36, 22.38, 22.455, 22.51, 22.835, 22.78, 22.655, 22.755, 22.71, 22.71, 22.41, 22.135, 22.02, 22.035, 22.08, 22.03, 21.885, 21.765, 21.75, 21.74, 21.8, 21.75, 21.6448, 21.6, 21.6, 21.68, 21.68, 21.73, 21.68, 21.645], [890, 629, 969, 596, 1154, 902, 4504, 3325, 414, 9035, 207, 261, 1725, 1050, 4278, 1347, 144, 599, 756, 4475, 510, 800, 2302, 614, 356, 1501, 6150, 700, 1377, 3672, 2336, 2856, 11234, 2826, 2054, 288, 200, 100, 2167, 525, 837, 300, 545, 806, 1051, 3659, 1432, 437, 143, 110, 764, 766, 1634, 787, 489, 546, 1633, 1000, 17679, 625, 903, 901, 360, 1937, 645, 1584, 1403, 262, 615, 917, 1386, 22521, 11100, 611, 642, 1110, 1963, 1076, 1681, 9508, 1483, 401, 1458, 7896, 10524, 3257, 1417, 2306, 7866, 12748, 1508, 1282, 3027, 527, 272, 135, 2659, 20604, 639, 751, 773, 6266, 1578, 3149, 1588, 1157, 1293, 1608, 2956, 735, 66124, 3623, 2810, 999, 434, 1528, 3075, 3551, 2719, 1098, 182, 628, 802, 9216, 480, 684, 2699, 2194, 581, 2242, 2465, 4020, 1553, 248, 1589, 580, 40156]], "output_timestamps": [1663350600.0, 1663354200.0, 1663357800.0, 1663361400.0, 1663365000.0, 1663368600.0, 1663372200.0, 1663611600.0, 1663615200.0, 1663618800.0, 1663622400.0, 1663626000.0, 1663629600.0, 1663696200.0, 1663699800.0, 1663703400.0, 1663707000.0, 1663710600.0, 1663714200.0, 1663717800.0, 1663784400.0, 1663788000.0, 1663791600.0, 1663795140.0, 1663798800.0, 1663802400.0, 1663869000.0, 1663872600.0, 1663876200.0, 1663879800.0, 1663883400.0, 1663887000.0, 1663890600.0], "output_window": [[21.43, 21.57, 21.56, 21.62, 21.59, 21.69, 21.66, 21.5, 21.58, 21.6, 21.63, 21.595, 21.69, 21.33, 21.325, 21.35, 21.33, 21.27, 21.33, 21.32, 21.425, 21.42, 21.455, 21.4, 21.23, 21.38, 21.08, 21.15, 21.28, 21.345, 21.4, 21.38, 21.45], [21.45, 21.57, 21.56, 21.62, 21.59, 21.69, 21.66, 21.51, 21.59, 21.6, 21.635, 21.6, 21.69, 21.33, 21.33, 21.35, 21.33, 21.27, 21.33, 21.33, 21.435, 21.42, 21.455, 21.4, 21.24, 21.38, 21.09, 21.15, 21.29, 21.35, 21.4, 21.38, 21.455], [21.43, 21.57, 21.56, 21.62, 21.585, 21.68, 21.64, 21.5, 21.58, 21.59, 21.63, 21.592, 21.685, 21.32, 21.325, 21.34, 21.33, 21.265, 21.33, 21.32, 21.425, 21.42, 21.445, 21.4, 21.23, 21.36, 21.08, 21.13, 21.28, 21.34, 21.4, 21.375, 21.405], [21.45, 21.57, 21.56, 21.62, 21.59, 21.69, 21.65, 21.5, 21.585, 21.59, 21.635, 21.595, 21.685, 21.32, 21.33, 21.34, 21.33, 21.265, 21.33, 21.325, 21.435, 21.42, 21.45, 21.4, 21.24, 21.36, 21.09, 21.13, 21.29, 21.345, 21.4, 21.38, 21.405], [477, 301, 1003, 538, 1321, 2344, 29957, 966, 1564, 2223, 553, 2992, 3400, 387, 1301, 825, 470, 1918, 633, 5340, 1807, 138, 4152, 100, 3008, 3742, 459, 631, 5998, 3180, 100, 1213, 20157]], "text": {"content": "Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-09-16T13:45:07Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nTU Quick QuoteTU\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nFeaturing daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, the research service can help you become a smarter, more self-assured investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nWhile good value is important, growth investors are more focused on a company's financial strength and health, and its future outlook. The Growth Style Score takes projected and historic earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Telus (TU Quick QuoteTU  -  Free Report)\nTELUS Corporation is a leading Canadian telecom service provider based in Burnaby, British Columbia (with executive offices in Vancouver). The company is one of the largest telecom carriers in Canada (the largest in western Canada), covering 95% of the country\u2019s population. TELUS provides wireless, wireline, and Internet communications services for voice and data to businesses and consumers. The company operates as the incumbent local exchange carrier (ILEC) in British Columbia, Alberta and parts of Quebec.\nTU is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. TU has a Growth Style Score of B, forecasting year-over-year earnings growth of 21.2% for the current fiscal year.\nFive analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.08 to $1.03 per share. TU boasts an average earnings surprise of 2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, TU should be on investors' short list.\nTELUS Corporation (TU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1663335907000, "published_utc": "2022-09-16T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1981444/are-you-a-growth-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.8027387472836307, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.07699371335732938, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.506091045095099, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [23.395, 23.4075, 23.39833333333333, 23.38875, 23.39282, 23.409016666666663, 23.413442857142858, 23.408012499999998, 23.406011111111113, 23.40341, 23.40091, 23.39941, 23.40791, 23.40691, 23.416, 23.423000000000002, 23.442, 23.469, 23.488999999999997, 23.5145, 23.5145, 23.5085, 23.4945, 23.482499999999998, 23.455000000000002, 23.426499999999997, 23.3875, 23.35, 23.319000000000003, 23.2785, 23.2605, 23.241, 23.231, 23.223999999999997, 23.226499999999998, 23.222500000000004, 23.216, 23.2165, 23.2135, 23.2065, 23.2255, 23.2485, 23.269, 23.3, 23.323, 23.3475, 23.375, 23.368000000000002, 23.362000000000002, 23.363, 23.334, 23.3065, 23.2685, 23.2305, 23.196499999999997, 23.1675, 23.1405, 23.1305, 23.1225, 23.094, 23.074, 23.047, 23.0285, 23.000999999999998, 22.971, 22.9255, 22.875, 22.836, 22.793, 22.759500000000003, 22.7275, 22.6985, 22.659, 22.6145, 22.565, 22.5295, 22.5025, 22.476000000000003, 22.48, 22.517999999999997, 22.55, 22.569499999999998, 22.575, 22.599, 22.6235, 22.6315, 22.639000000000003, 22.63151, 22.58451, 22.52151, 22.46051, 22.393009999999997, 22.34101, 22.289009999999998, 22.237009999999998, 22.210010000000004, 22.179009999999998, 22.1655, 22.1415, 22.1175, 22.0805, 22.068, 22.064500000000002, 22.049500000000002, 22.0695, 22.083499999999997, 22.1015, 22.113999999999997, 22.151, 22.1905, 22.2505, 22.34, 22.421, 22.4925, 22.541, 22.579, 22.615, 22.62, 22.5955, 22.552, 22.5045, 22.429, 22.354, 22.277, 22.178, 22.082, 21.985000000000003, 21.924, 21.8855, 21.84798, 21.80448, 21.756480000000003, 21.721480000000003, 21.700979999999998, 21.697480000000002, 21.69048, 21.680979999999998], "in_sma_50": [23.395, 23.4075, 23.39833333333333, 23.38875, 23.39282, 23.409016666666663, 23.413442857142858, 23.408012499999998, 23.406011111111113, 23.40341, 23.400372727272725, 23.400758333333332, 23.4057, 23.401721428571427, 23.408273333333334, 23.41775625, 23.430241176470588, 23.441894444444443, 23.449689473684213, 23.458955, 23.454719047619047, 23.449731818181817, 23.444308695652175, 23.435379166666667, 23.426963999999998, 23.421119230769232, 23.414411111111114, 23.409075, 23.404624137931034, 23.398803333333333, 23.392067741935485, 23.384503125, 23.379669696969696, 23.373208823529414, 23.369688571428572, 23.36594722222222, 23.360786486486486, 23.358397368421052, 23.35561794871795, 23.350727499999998, 23.351441463414634, 23.35212142857143, 23.353932558139537, 23.356570454545455, 23.359313333333336, 23.361936956521742, 23.36381063829787, 23.360397916666667, 23.356920408163266, 23.353182, 23.347082, 23.340782, 23.334182000000002, 23.328782, 23.323400000000003, 23.317400000000003, 23.312200000000004, 23.3068, 23.301199999999998, 23.291299999999996, 23.2817, 23.270300000000002, 23.2583, 23.247600000000002, 23.2344, 23.2179, 23.198800000000002, 23.1802, 23.162, 23.140299999999996, 23.1243, 23.1083, 23.0912, 23.074, 23.056400000000004, 23.0385, 23.0218, 23.005399999999998, 22.9942, 22.988200000000003, 22.982200000000002, 22.974, 22.96, 22.949, 22.9358, 22.9203, 22.906400000000005, 22.888402, 22.868401999999996, 22.851202000000004, 22.829202, 22.802902, 22.774402, 22.746802, 22.718602, 22.692801999999997, 22.667202000000003, 22.647902, 22.624301999999997, 22.602102, 22.578502, 22.555201999999998, 22.533602000000002, 22.510602, 22.493202, 22.476001999999998, 22.459402, 22.444602, 22.430002000000005, 22.421402000000004, 22.413802, 22.413802, 22.412102, 22.408901999999998, 22.407201999999998, 22.406702, 22.407401999999998, 22.401402000000004, 22.390502, 22.379902, 22.369202, 22.359902, 22.351102, 22.341402, 22.329802, 22.317202, 22.303902000000004, 22.291002000000002, 22.271602, 22.245898, 22.220097999999997, 22.197297999999996, 22.180398, 22.161797999999997, 22.144598000000002, 22.128998000000003, 22.112298], "in_sma_200": [23.395, 23.4075, 23.39833333333333, 23.38875, 23.39282, 23.409016666666663, 23.413442857142858, 23.408012499999998, 23.406011111111113, 23.40341, 23.400372727272725, 23.400758333333332, 23.4057, 23.401721428571427, 23.408273333333334, 23.41775625, 23.430241176470588, 23.441894444444443, 23.449689473684213, 23.458955, 23.454719047619047, 23.449731818181817, 23.444308695652175, 23.435379166666667, 23.426963999999998, 23.421119230769232, 23.414411111111114, 23.409075, 23.404624137931034, 23.398803333333333, 23.392067741935485, 23.384503125, 23.379669696969696, 23.373208823529414, 23.369688571428572, 23.36594722222222, 23.360786486486486, 23.358397368421052, 23.35561794871795, 23.350727499999998, 23.351441463414634, 23.35212142857143, 23.353932558139537, 23.356570454545455, 23.359313333333336, 23.361936956521742, 23.36381063829787, 23.360397916666667, 23.356920408163266, 23.353182, 23.348021568627452, 23.34334807692308, 23.337813207547168, 23.33322407407407, 23.32971090909091, 23.327216071428573, 23.324633333333335, 23.320760344827587, 23.31718813559322, 23.309984999999998, 23.3031, 23.295550000000002, 23.288715873015875, 23.2813140625, 23.274524615384617, 23.26635, 23.257523880597017, 23.249472058823528, 23.24121884057971, 23.231344285714286, 23.22202957746479, 23.21262638888889, 23.202453424657534, 23.191204054054054, 23.179921333333336, 23.16939605263158, 23.15946883116883, 23.150308974358975, 23.144862025316456, 23.14217625, 23.139062962962964, 23.134196341463415, 23.126856626506022, 23.12070357142857, 23.11446, 23.10685, 23.099644827586207, 23.091354545454546, 23.081901123595507, 23.07321333333333, 23.064496703296705, 23.053632608695654, 23.04235698924731, 23.032225531914893, 23.022096842105263, 23.01342916666667, 23.00473402061856, 22.996879591836734, 22.986911111111112, 22.977642, 22.96707128712871, 22.957001960784314, 22.947419417475732, 22.93773269230769, 22.931373333333333, 22.925700000000003, 22.920319626168226, 22.915131481481485, 22.910222018348623, 22.906083636363636, 22.902515315315316, 22.9019125, 22.900833628318583, 22.898677192982458, 22.897427826086957, 22.89581206896552, 22.894223931623934, 22.890120338983053, 22.883774789915964, 22.876576666666665, 22.869621487603307, 22.86314918032787, 22.8563756097561, 22.848541935483873, 22.8398736, 22.83122380952381, 22.822631496062993, 22.8146421875, 22.806389147286822, 22.797453846153847, 22.78831297709924, 22.77931060606061, 22.771045112781955, 22.762902985074625, 22.75525185185185, 22.747345588235294, 22.739299270072994], "in_ema_10": [23.395, 23.399545454545454, 23.395991735537187, 23.389447783621332, 23.393020913871997, 23.410653474986177, 23.41598920680687, 23.407627532841985, 23.404422526870714, 23.399982067439673, 23.39453078245064, 23.396434276550522, 23.408900771723154, 23.39819154050076, 23.41670216950062, 23.442756320500507, 23.47680062586405, 23.506473239343315, 23.521659923099076, 23.542267209808333, 23.51094589893409, 23.480773917309705, 23.45245138688976, 23.412005680182528, 23.378004647422067, 23.35927652970896, 23.337589887943693, 23.324391726499385, 23.316320503499497, 23.300625866499587, 23.280512072590568, 23.256782604846826, 23.25100394942013, 23.234457776798287, 23.237283635562232, 23.23686842909637, 23.225619623806118, 23.233688783114093, 23.23665445891153, 23.222717284563977, 23.25131414191598, 23.27471157065853, 23.302945830538796, 23.33331931589538, 23.359988531187128, 23.381808798244013, 23.39420719856328, 23.3588967988245, 23.32818828994732, 23.299426782684172, 23.261349185832504, 23.23292206113568, 23.199663504565557, 23.179724685553637, 23.172502015452974, 23.175683467188797, 23.17646829133629, 23.16256496563878, 23.153007699159, 23.104279026584635, 23.065319203569246, 23.023442984738473, 22.994635169331477, 22.961974229453027, 22.939797096825203, 22.9025612610388, 22.861186486304476, 22.833698034249114, 22.80575293711291, 22.759252403092383, 22.7248428752574, 22.692144170665145, 22.6517543214533, 22.600526263007243, 22.55406694246047, 22.522418407467658, 22.5010696061099, 22.490875132271736, 22.53253419913142, 22.60480070838025, 22.656655125038384, 22.67180873866777, 22.64511624072818, 22.63873146968669, 22.629871202470923, 22.59898552929439, 22.57735179669541, 22.5396696518417, 22.487002442415935, 22.45300199834031, 22.42154708955116, 22.356720345996404, 22.292771192178876, 22.255903702691807, 22.22210302947511, 22.21626611502509, 22.207854094111436, 22.2127897133639, 22.17591885638864, 22.154842700681616, 22.11032584601223, 22.07935751037364, 22.059474326669342, 22.037751721820367, 22.079978681489386, 22.125437103036766, 22.166266720666442, 22.201490953272543, 22.233947143586626, 22.274138572025418, 22.317022468020795, 22.411200201107924, 22.478254709997394, 22.510390217270597, 22.554864723221396, 22.58307113718114, 22.606149112239112, 22.570485637286545, 22.491306430507173, 22.40561435223314, 22.338229924554387, 22.291279029180863, 22.243773751147977, 22.17854216003016, 22.10335267638831, 22.0391067352268, 21.98472369245829, 21.95113756655678, 21.91456709991009, 21.86551853629007, 21.817242438782785, 21.77774381354955, 21.759972211085994, 21.745431809070357, 21.742626025603016, 21.731239475493375, 21.71555957085821], "in_ema_50": [23.395, 23.39598039215686, 23.395353710111497, 23.393967290107128, 23.39456072971077, 23.3983034461927, 23.399938605165534, 23.39876454221787, 23.398420834679914, 23.397698449006192, 23.396612235319676, 23.396941167267926, 23.39961014110056, 23.397664645371126, 23.401677796533043, 23.40788651039449, 23.416596843320196, 23.425357751425285, 23.431814310192923, 23.439782376459867, 23.43704581267713, 23.433436172964303, 23.429183774024526, 23.421372645631408, 23.413671757567432, 23.408233649427533, 23.401636251410768, 23.39627796704172, 23.391718046765575, 23.38537616257869, 23.37771435228149, 23.368784377682214, 23.363145774635854, 23.35517927366974, 23.351054596270927, 23.34650343563285, 23.339777810706074, 23.337041425972505, 23.33362803671868, 23.326819094102262, 23.328904619823742, 23.330908360222814, 23.33479430688074, 23.340096490924637, 23.34558290304524, 23.35085416174935, 23.35474223383761, 23.34867391094202, 23.34245140463057, 23.33568860444898, 23.326053757215686, 23.317384982422915, 23.306899296837702, 23.298393442059755, 23.292181934528, 23.28817479984063, 23.28393265082727, 23.27671960569679, 23.270181581943977, 23.255076421867745, 23.24075969944156, 23.22484755436542, 23.21073588556678, 23.19521683123083, 23.181286759417855, 23.163785317872055, 23.1446172661908, 23.127573451830376, 23.1100215517586, 23.088059922277868, 23.067743846894423, 23.04724408819268, 23.024607065126304, 22.998936199827234, 22.973291642971265, 22.950025304031218, 22.92865176269666, 22.909685026904633, 22.902246398398567, 22.903334774931956, 22.902811842581684, 22.896427064441227, 22.88186129720824, 22.87120006986674, 22.860172616146478, 22.84447957237603, 22.830186255812265, 22.812143657545118, 22.790098808229622, 22.77087924712258, 22.751629080568755, 22.72470244995822, 22.69647882446966, 22.672695341157127, 22.649060229739202, 22.63105786778865, 22.612977167091056, 22.598154533087484, 22.575089649436997, 22.554890055341428, 22.529600249249608, 22.506478670847663, 22.48544029159874, 22.464050476241926, 22.456440653644204, 22.451482196638548, 22.44750250265272, 22.44407103196046, 22.441558442471816, 22.44208556237488, 22.444748873654298, 22.460052839393345, 22.472599786868116, 22.4797527364027, 22.490546746739845, 22.499152756671617, 22.50742127601783, 22.503600833821054, 22.489145899161404, 22.47074802076292, 22.453659863085942, 22.439006535121788, 22.42296706315623, 22.401870315581476, 22.376895009088088, 22.35231089108463, 22.32829869927739, 22.307581103227296, 22.285715177610538, 22.26058124907679, 22.23467610205417, 22.209786843150084, 22.189010888516748, 22.169049677202366, 22.151832042802273, 22.13332882543748, 22.114178675420323], "in_ema_200": [23.395, 23.395248756218905, 23.395097027301304, 23.394747803149055, 23.394890611077923, 23.39583697315675, 23.39627640625967, 23.396014949480968, 23.395955099237376, 23.395796342031034, 23.395539662010826, 23.395633794727136, 23.39632400572488, 23.395863070344532, 23.396899258699314, 23.39852215164758, 23.400825413820243, 23.4032052604489, 23.405063914573788, 23.40735183582181, 23.406980175763884, 23.40636345759708, 23.405553870954325, 23.403807066268214, 23.402027891479477, 23.400763932360277, 23.399164291242265, 23.397829323170203, 23.396656892093883, 23.394998614560613, 23.392958827351055, 23.390541326581392, 23.38889414920247, 23.38661659547906, 23.385257226369816, 23.38376212959002, 23.38168489446972, 23.380573601987436, 23.379274362166665, 23.377092527717245, 23.37712145778971, 23.377150100000758, 23.377675969652493, 23.37859461672063, 23.37960362550948, 23.380602594409883, 23.381293115858544, 23.37948920425796, 23.377603739538976, 23.375538030687846, 23.372696856253143, 23.370033205942168, 23.366848795932793, 23.364094081545403, 23.36186428968923, 23.360154197254513, 23.358361618177355, 23.35579085580743, 23.353345175650144, 23.348685024648653, 23.344120994552647, 23.339055114009835, 23.334338147701278, 23.329170603943055, 23.324303234749593, 23.318439520970994, 23.312037137677752, 23.306046718397376, 23.29981739781631, 23.292356528186296, 23.285168901040162, 23.277804036353196, 23.269766185245203, 23.26081328787958, 23.251700717850927, 23.243027078867335, 23.234688500968158, 23.2268309039436, 23.221787810372025, 23.21888444907479, 23.21561196699444, 23.210879509611413, 23.204054837873986, 23.198143844462304, 23.192092661930342, 23.184808157831533, 23.177795141335697, 23.16975837376022, 23.16060654914569, 23.15204329990046, 23.143366252140257, 23.13263623968115, 23.1214159785898, 23.111153133031692, 23.100793400364708, 23.091730779465557, 23.082559328923615, 23.074125902765175, 23.063537585324728, 23.053552136714533, 23.04217350848852, 23.031206607906547, 23.020647338176133, 23.009894628343538, 23.00253249273813, 22.995840627138747, 22.989414352241848, 22.983151522866308, 22.977150015176097, 22.971954492637032, 22.967357930521242, 22.9660409361877, 22.96418978259379, 22.961113267344103, 22.959062389062073, 22.956584156335087, 22.95413058264021, 22.948716347987077, 22.940619667907605, 22.931459273202055, 22.922539280433877, 22.914155805006676, 22.905358234807608, 22.895205416550816, 22.88395959151051, 22.87267641149548, 22.861405999440798, 22.850844745715023, 22.83989106665318, 22.827999613253645, 22.81578071162923, 22.803683391115506, 22.792502461850678, 22.781432785613358, 22.770970767846062, 22.760115337320233, 22.749019662322024], "in_macd": [0.0, 0.001994301994301395, 0.0003431790326366979, -0.0025497882909739644, -0.0008704915981780914, 0.00690867807963258, 0.008936133775012678, 0.0048387143480326245, 0.0031687850038402132, 0.0010266034948145375, -0.0014611638241639469, -0.0006015950418927218, 0.004865036853527016, -8.122062845217215e-05, 0.008010243972602638, 0.019044750495108786, 0.03305703052847164, 0.04445631510699144, 0.0488921498610182, 0.05540008706305244, 0.03872795709811783, 0.02323010077689247, 0.00922773356479567, -0.009426288992425924, -0.024332702232502612, -0.03174561628404504, -0.03998370431548892, -0.04398809004593218, -0.045427559321396416, -0.050026259644663895, -0.056250013349277594, -0.06367603105688957, -0.06278557733998369, -0.06655760844679648, -0.06157492502966022, -0.05816598588484467, -0.059618629165857584, -0.05249897784281998, -0.047918066090097966, -0.050962445017852076, -0.035217016029420734, -0.022479520200541003, -0.00825521981950672, 0.006174134835944756, 0.018206545066441038, 0.027426165103822342, 0.031943802852723024, 0.015176210743145901, 0.0010685393097951135, -0.011592098301061782, -0.02776106396995459, -0.03891611041743914, -0.051599795122250214, -0.057758239889579954, -0.057936414680053616, -0.053427162283078644, -0.05008313647595841, -0.05327419162449587, -0.0543694719645238, -0.07255672041366523, -0.0855802715300733, -0.09919609908247295, -0.10634016797301626, -0.11471412316676677, -0.11797332882379052, -0.127558480505801, -0.13840088161842345, -0.14252639950872847, -0.14652757279020534, -0.15836293564276005, -0.1642355084116538, -0.16895919923159397, -0.176717541620647, -0.18875934786140647, -0.19803700975531413, -0.20025697836444323, -0.19771983720789876, -0.1902879478435615, -0.160359396941665, -0.11833150780836377, -0.08724605042120714, -0.07386290232106063, -0.07968678455232592, -0.07656091696084388, -0.07483482791382912, -0.08300003076401907, -0.08685595857241069, -0.09765412470636647, -0.11458198564087496, -0.12255017314636518, -0.12899191352079242, -0.14971986494211365, -0.16903982842101328, -0.17546954535268, -0.1801028615201936, -0.17210784869963902, -0.1654780483564764, -0.15321278542828054, -0.15980595224603888, -0.15916178434261852, -0.16880909684742917, -0.1720506197859848, -0.17023642129299432, -0.1692681869034054, -0.14025583019471455, -0.11114066946631596, -0.0854676441723683, -0.0635817395213003, -0.044114643404125076, -0.02237700805985554, -0.000703624151263682, 0.04221089172185799, 0.07096487547747898, 0.08271269892729549, 0.09895144722640836, 0.10695671786273664, 0.11200977357082564, 0.09076063176296856, 0.0511408126056665, 0.01034305329318741, -0.020542291504831667, -0.04091636744054483, -0.060401283145843365, -0.08654586059990166, -0.11561587586333744, -0.13827055020519552, -0.15524192696641848, -0.16198312611590993, -0.16940733483854586, -0.18168547745784025, -0.19280840426830892, -0.19932570129339666, -0.1957785613410472, -0.1907683683716428, -0.1806804010210108, -0.17470629097682533, -0.1708267883384842], "in_signal": [0.0, 0.000398860398860279, 0.0003877241256155628, -0.0001997783577023427, -0.00033392100579749247, 0.001114598811288522, 0.0026789058040333534, 0.003110867512833208, 0.0031224510110346095, 0.0027032815077905952, 0.001870392441399687, 0.0013759949447412054, 0.0020738033264983678, 0.0016427985355082597, 0.0029162876229271353, 0.006141980197363466, 0.0115249902635851, 0.01811125523226637, 0.024267434158016736, 0.03049396473902388, 0.03214076321084267, 0.030358630724052635, 0.026132451292201243, 0.01902070323527581, 0.010350022141720126, 0.0019308944565670913, -0.0064520252978441115, -0.013959238247461727, -0.020252902462248666, -0.026207573898731712, -0.03221606178884089, -0.038508055642450634, -0.04336355998195725, -0.0480023696749251, -0.05071688074587213, -0.05220670177366664, -0.05368908725210483, -0.053451065370247866, -0.05234446551421789, -0.05206806141494473, -0.048697852337839936, -0.04345418591038015, -0.03641439269220547, -0.027896687186575425, -0.018676040735972135, -0.00945559956801324, -0.0011757190838659866, 0.0020946668815363914, 0.001889441367188136, -0.0008068665664618477, -0.006197706047160397, -0.012741386921216147, -0.02051306856142296, -0.027962102827054358, -0.03395696519765421, -0.0378510046147391, -0.04029743098698296, -0.04289278311448555, -0.0451881208844932, -0.05066184079032761, -0.05764552693827675, -0.06595564136711599, -0.07403254668829604, -0.08216886198399019, -0.08932975535195026, -0.0969755003827204, -0.10526057662986102, -0.11271374120563452, -0.11947650752254868, -0.12725379314659097, -0.13465013619960353, -0.14151194880600163, -0.1485530673689307, -0.15659432346742586, -0.16488286072500352, -0.17195768425289149, -0.17711011484389294, -0.17974568144382666, -0.17586842454339432, -0.16436104119638822, -0.14893804304135203, -0.13392301489729375, -0.1230757688283002, -0.11377279845480893, -0.10598520434661297, -0.1013881696300942, -0.0984817274185575, -0.0983162068761193, -0.10156936262907044, -0.1057655247325294, -0.11041080249018201, -0.11827261498056835, -0.12842605766865733, -0.13783475520546187, -0.14628837646840823, -0.15145227091465438, -0.1542574264030188, -0.15404849820807115, -0.1551999890156647, -0.15599234808105547, -0.1585556978343302, -0.16125468222466116, -0.1630510300383278, -0.16429446141134332, -0.1594867351680176, -0.14981752202767729, -0.1369475464566155, -0.12227438506955246, -0.10664243673646699, -0.0897893510011447, -0.0719722056311685, -0.04913558616056321, -0.025115493832954777, -0.003549855280904724, 0.016950405220557897, 0.03495166774899365, 0.05036328891336005, 0.05844275748328176, 0.056982368507758716, 0.04765450546484446, 0.03401514607090924, 0.019028843368618424, 0.0031428180657260673, -0.014794917667399479, -0.03495910930658707, -0.05562139748630876, -0.07554550338233071, -0.09283302792904655, -0.10814788931094642, -0.12285540694032519, -0.13684600640592195, -0.14934194538341689, -0.15862926857494294, -0.16505708853428291, -0.1681817510316285, -0.16948665902066787, -0.16975468488423115], "in_upper_bb": [null, 23.44285533905933, 23.438747852176608, 23.439329969684984, 23.440254670864256, 23.498994478746457, 23.498854945057303, 23.49284581134811, 23.486268848709706, 23.480845360857373, 23.47654695340777, 23.473436726187597, 23.48387808729646, 23.482518084198002, 23.501211237846174, 23.53530142925745, 23.583710083074227, 23.620625401929143, 23.63620487542819, 23.658517136214577, 23.659257119157406, 23.661172134782255, 23.663940946780585, 23.676284050729638, 23.68683119269413, 23.68451659564025, 23.687136625376894, 23.68946052353295, 23.689833959899065, 23.692670292408373, 23.697669732820426, 23.702364584213637, 23.694007174698868, 23.696719526726135, 23.679901805786763, 23.650301037121547, 23.6001188109847, 23.53565475014298, 23.473408088628496, 23.362038586591158, 23.364845458632956, 23.373569539217517, 23.39949036230157, 23.440455360775395, 23.476934777395652, 23.50704788483095, 23.528193609257922, 23.528525374577175, 23.52839551347968, 23.52988100686433, 23.536807744895054, 23.54006828685727, 23.549704669503452, 23.55355676279562, 23.553428574743137, 23.5526627561729, 23.552626869932272, 23.55232676637412, 23.551654776610636, 23.575458210740145, 23.57432844597025, 23.571921848027774, 23.548198570635954, 23.51185305676547, 23.458799119590047, 23.403388601224833, 23.348082267984662, 23.33564444108168, 23.320799583390485, 23.318255528629383, 23.315012502590612, 23.304228181432894, 23.302189860028733, 23.296825120696422, 23.27236411241755, 23.2191085306099, 23.151509173471023, 23.087894236566026, 23.013860640013743, 23.022826130063056, 23.022826130063056, 23.010124279572874, 22.979656862612586, 22.957227493834072, 22.92708906337037, 22.911573214990604, 22.901590635829084, 22.889363484147196, 22.88828318028619, 22.890414102709016, 22.8900575356903, 22.912671640603342, 22.939221093159603, 22.95157199521499, 22.96337130201456, 22.964311244995567, 22.964034104879335, 22.958589450305205, 22.927278433065172, 22.831447659104047, 22.738223968590056, 22.66480368681406, 22.62866757059339, 22.56459733253565, 22.499788847211423, 22.473367085862684, 22.44326436567077, 22.44117599685319, 22.462908125461905, 22.493280973453217, 22.536840388606628, 22.677170715826527, 22.77102898331329, 22.824701420585043, 22.890448796631496, 22.940597148486333, 22.985115846472507, 22.99150317094977, 22.985083095576, 22.98763910301513, 22.97648598525034, 22.96494356904191, 22.959481781086374, 22.96624059819526, 23.002567484385345, 23.029084282674614, 23.046613406621777, 23.05046272263116, 23.050892367605773, 23.045476099733232, 23.027235074975927, 22.937052599630455, 22.83558326227518, 22.746140841955345, 22.610650549776118, 22.46075861551994, 22.26603193014437], "in_lower_bb": [null, 23.372144660940666, 23.357918814490052, 23.33817003031502, 23.345385329135745, 23.319038854586868, 23.328030769228413, 23.323179188651885, 23.32575337351252, 23.32597463914263, 23.32419850113768, 23.328079940479068, 23.32752191270354, 23.320924772944853, 23.315335428820493, 23.30021107074255, 23.27677226986695, 23.263163486959744, 23.263174071940234, 23.259392863785422, 23.256152880842595, 23.246737865217746, 23.23846905321942, 23.21312594927036, 23.184168807305873, 23.16498340435975, 23.14236337462311, 23.129539476467052, 23.118166040100935, 23.10032970759162, 23.077330267179573, 23.04713541578636, 23.031492825301136, 23.009780473273864, 23.001598194213237, 22.998698962878454, 23.003381189015304, 23.030845249857023, 23.059091911371503, 23.12296141340884, 23.121154541367048, 23.11593046078249, 23.10050963769843, 23.083544639224606, 23.07256522260435, 23.06295211516905, 23.06280639074208, 23.05597462542283, 23.04710448652032, 23.03961899313567, 23.022692255104946, 23.01493171314273, 22.98779533049655, 22.976943237204384, 22.966071425256864, 22.9623372438271, 22.962873130067724, 22.94617323362588, 22.932845223389368, 22.881541789259856, 22.833671554029753, 22.781578151972223, 22.748801429364043, 22.719646943234526, 22.708700880409957, 22.68961139877517, 22.667417732015334, 22.630855558918324, 22.59470041660951, 22.535244471370614, 22.486487497409385, 22.441271818567106, 22.385310139971267, 22.318674879303583, 22.263635887582453, 22.235891469390097, 22.22599082652898, 22.224105763433972, 22.259139359986253, 22.25467386993694, 22.25467386993694, 22.257875720427126, 22.254343137387416, 22.256272506165924, 22.261410936629627, 22.249426785009398, 22.239909364170916, 22.2181465158528, 22.176226819713808, 22.149095897290984, 22.120452464309704, 22.04983835939666, 21.976788906840397, 21.936438004785003, 21.897138697985437, 21.877198755004432, 21.853975895120666, 21.838420549694796, 21.79873156693483, 21.807562340895952, 21.80278603140995, 21.79620631318594, 21.77684242940661, 21.773912667464348, 21.806721152788572, 21.82014291413732, 21.83724563432923, 21.83832400314681, 21.8295918745381, 21.814719026546783, 21.794159611393376, 21.730829284173474, 21.714471016686705, 21.71729857941496, 21.720051203368506, 21.72190285151367, 21.731384153527497, 21.742496829050225, 21.761416904424003, 21.75486089698487, 21.778514014749657, 21.804056430958088, 21.815518218913624, 21.80325940180474, 21.716432515614663, 21.631915717325388, 21.553386593378224, 21.493537277368837, 21.43010763239423, 21.354503900266774, 21.28174492502407, 21.248427400369543, 21.239896737724827, 21.231839158044657, 21.26482945022388, 21.311721384480062, 21.399948069855636], "out_sma_10": [21.45, 21.509999999999998, 21.526666666666667, 21.55, 21.558, 21.58, 21.59, 21.57875, 21.579444444444444, 21.5805, 21.599, 21.601499999999998, 21.613999999999997, 21.584, 21.558, 21.523000000000003, 21.491, 21.4675, 21.442, 21.415499999999998, 21.3955, 21.378, 21.354499999999998, 21.3625, 21.3535, 21.3555, 21.3315, 21.317999999999998, 21.314, 21.316, 21.3125, 21.3085, 21.304], "out_sma_50": [21.45, 21.509999999999998, 21.526666666666667, 21.55, 21.558, 21.58, 21.59, 21.57875, 21.579444444444444, 21.5805, 21.585454545454546, 21.586250000000003, 21.593846153846155, 21.574285714285715, 21.558, 21.544375, 21.531764705882352, 21.516944444444444, 21.507105263157893, 21.497999999999998, 21.494999999999997, 21.49159090909091, 21.489782608695652, 21.486041666666665, 21.4762, 21.471730769230767, 21.457592592592594, 21.44589285714286, 21.44051724137931, 21.437333333333335, 21.436129032258062, 21.434375, 21.43348484848485], "out_sma_200": [21.45, 21.509999999999998, 21.526666666666667, 21.55, 21.558, 21.58, 21.59, 21.57875, 21.579444444444444, 21.5805, 21.585454545454546, 21.586250000000003, 21.593846153846155, 21.574285714285715, 21.558, 21.544375, 21.531764705882352, 21.516944444444444, 21.507105263157893, 21.497999999999998, 21.494999999999997, 21.49159090909091, 21.489782608695652, 21.486041666666665, 21.4762, 21.471730769230767, 21.457592592592594, 21.44589285714286, 21.44051724137931, 21.437333333333335, 21.436129032258062, 21.434375, 21.43348484848485], "out_ema_10": [21.45, 21.47181818181818, 21.487851239669418, 21.511878287002247, 21.52608223482002, 21.555885464852743, 21.572997198515882, 21.559724980603903, 21.56432043867592, 21.568989449825754, 21.580991368039253, 21.583538392032114, 21.601985957117183, 21.550715783095875, 21.510585640714805, 21.47957006967575, 21.452375511552884, 21.418307236725084, 21.402251375502342, 21.388205670865553, 21.39671373070818, 21.400947597852145, 21.40986621642448, 21.408072358892753, 21.37751374818498, 21.374329430333166, 21.32263317027259, 21.287608957495756, 21.288043692496526, 21.298399384769887, 21.31687222390263, 21.32835000137488, 21.34228636476126], "out_ema_50": [21.45, 21.454705882352943, 21.458835063437142, 21.465155257027842, 21.47005112930126, 21.47867657521102, 21.48539514088902, 21.485967880462, 21.4898514929929, 21.493778885424554, 21.49931696834908, 21.5030692441001, 21.51020378354716, 21.50274481164335, 21.495970505304395, 21.489854014900303, 21.48358523000225, 21.475013260198246, 21.469326465680666, 21.463666604281425, 21.46254242372137, 21.460874093379356, 21.460447658344872, 21.458077161939194, 21.44952511637295, 21.44601432749558, 21.432052981319284, 21.420207766365586, 21.41510157944929, 21.41235249790226, 21.41186808621982, 21.410618357348454, 21.4103980296093], "out_ema_200": [21.45, 21.451194029850743, 21.45227667631989, 21.45394556511273, 21.455299340584247, 21.457634670528684, 21.459548753408995, 21.459951253375078, 21.46119551951065, 21.462477156132437, 21.464193801345047, 21.46549535556052, 21.46767948137584, 21.46621003379996, 21.46485471008056, 21.463612374656872, 21.462282898292127, 21.460319884378773, 21.459023169111322, 21.45768960523957, 21.457463838023255, 21.457091063515563, 21.45702050566964, 21.456453137454023, 21.45429937489229, 21.45336107265456, 21.44974553959332, 21.446563991935676, 21.445006141269648, 21.444011055286865, 21.443573134338738, 21.442940565837855, 21.442563047769816], "out_macd": [0.0, 0.009572649572646696, 0.0161657778751767, 0.02593343363499301, 0.030897455285732178, 0.04241174626240252, 0.047758706471899615, 0.039437849582224516, 0.039249852308749666, 0.039054129632280166, 0.04204546793838304, 0.04071907523873719, 0.046395330813219005, 0.021197008761166813, 0.0020108930934767955, -0.012246159274013735, -0.024074377974763195, -0.03825233418788798, -0.04373931031853928, -0.04793862996142906, -0.04190745726042877, -0.037901182839299, -0.03193727914366562, -0.030889351414678856, -0.04247984277898098, -0.041503961736438555, -0.06180486448958078, -0.07381491804843421, -0.06961977575923228, -0.06115213122200558, -0.049433582012245125, -0.04128447842041183, -0.03243507271831447], "out_signal": [0.0, 0.0019145299145293393, 0.0047647795066588115, 0.008998510332325651, 0.013378299323006958, 0.019184988710886072, 0.02489973226308878, 0.02780735572691593, 0.03009585504328268, 0.03188750996108218, 0.033919101556542354, 0.03527909629298132, 0.03750234319702886, 0.03424127630985645, 0.027795199666580516, 0.019786927878461667, 0.011014666707816697, 0.0011612665286757614, -0.007818848840767247, -0.01584280506489961, -0.021055735504005444, -0.024424824971064157, -0.025927315805584453, -0.026919722927403335, -0.030031746897718866, -0.032326189865462804, -0.038221924790286396, -0.04534052344191596, -0.05019637390537923, -0.0523875253687045, -0.051796736697412624, -0.04969428504201247, -0.04624244257727288], "out_upper_bb": [null, 21.679705627484772, 21.65983322903626, 21.69329456840137, 21.68715107432771, 21.737987341265057, 21.743622914957378, 21.73456582534702, 21.725256347631777, 21.718134782425572, 21.72009885803065, 21.71474655106798, 21.7285157400039, 21.769649561931676, 21.784614840013372, 21.788939238323323, 21.79038946244267, 21.797597860367503, 21.79302125294576, 21.78796188497256, 21.787811615895116, 21.780148546465842, 21.77320956737742, 21.757156489423615, 21.752225347337593, 21.71697146212764, 21.711510851506432, 21.714790778718925, 21.68982653747505, 21.661336393106087, 21.62190807535813, 21.586566449786762, 21.515240237434774], "out_lower_bb": [null, 21.340294372515224, 21.393500104297075, 21.40670543159863, 21.42884892567229, 21.42201265873494, 21.436377085042622, 21.42293417465298, 21.43363254125711, 21.44286521757443, 21.450810232878442, 21.457753448932028, 21.45917656768841, 21.378921866639754, 21.331385159986628, 21.299810761676675, 21.273139949322037, 21.236291028521386, 21.221189273370026, 21.208038115027435, 21.206688384104886, 21.19935145353416, 21.195290432622578, 21.189343510576386, 21.159274652662404, 21.161528537872357, 21.110989148493573, 21.070709221281074, 21.06617346252495, 21.07016360689391, 21.086091924641867, 21.099933550213233, 21.143259762565222], "overall_sma_10": [23.395, 23.4075, 23.39833333333333, 23.38875, 23.39282, 23.409016666666663, 23.413442857142858, 23.408012499999998, 23.406011111111113, 23.40341, 23.40091, 23.39941, 23.40791, 23.40691, 23.416, 23.423000000000002, 23.442, 23.469, 23.488999999999997, 23.5145, 23.5145, 23.5085, 23.4945, 23.482499999999998, 23.455000000000002, 23.426499999999997, 23.3875, 23.35, 23.319000000000003, 23.2785, 23.2605, 23.241, 23.231, 23.223999999999997, 23.226499999999998, 23.222500000000004, 23.216, 23.2165, 23.2135, 23.2065, 23.2255, 23.2485, 23.269, 23.3, 23.323, 23.3475, 23.375, 23.368000000000002, 23.362000000000002, 23.363, 23.334, 23.3065, 23.2685, 23.2305, 23.196499999999997, 23.1675, 23.1405, 23.1305, 23.1225, 23.094, 23.074, 23.047, 23.0285, 23.000999999999998, 22.971, 22.9255, 22.875, 22.836, 22.793, 22.759500000000003, 22.7275, 22.6985, 22.659, 22.6145, 22.565, 22.5295, 22.5025, 22.476000000000003, 22.48, 22.517999999999997, 22.55, 22.569499999999998, 22.575, 22.599, 22.6235, 22.6315, 22.639000000000003, 22.63151, 22.58451, 22.52151, 22.46051, 22.393009999999997, 22.34101, 22.289009999999998, 22.237009999999998, 22.210010000000004, 22.179009999999998, 22.1655, 22.1415, 22.1175, 22.0805, 22.068, 22.064500000000002, 22.049500000000002, 22.0695, 22.083499999999997, 22.1015, 22.113999999999997, 22.151, 22.1905, 22.2505, 22.34, 22.421, 22.4925, 22.541, 22.579, 22.615, 22.62, 22.5955, 22.552, 22.5045, 22.429, 22.354, 22.277, 22.178, 22.082, 21.985000000000003, 21.924, 21.8855, 21.84798, 21.80448, 21.756480000000003, 21.721480000000003, 21.700979999999998, 21.697480000000002, 21.69048, 21.680979999999998, 21.64598, 21.62798, 21.6195, 21.621499999999997, 21.6205, 21.621499999999997, 21.6185, 21.595499999999998, 21.586000000000002, 21.5805, 21.599, 21.601499999999998, 21.613999999999997, 21.584, 21.558, 21.523000000000003, 21.491, 21.4675, 21.442, 21.415499999999998, 21.3955, 21.378, 21.354499999999998, 21.3625, 21.3535, 21.3555, 21.3315, 21.317999999999998, 21.314, 21.316, 21.3125, 21.3085, 21.304], "overall_sma_50": [23.395, 23.4075, 23.39833333333333, 23.38875, 23.39282, 23.409016666666663, 23.413442857142858, 23.408012499999998, 23.406011111111113, 23.40341, 23.400372727272725, 23.400758333333332, 23.4057, 23.401721428571427, 23.408273333333334, 23.41775625, 23.430241176470588, 23.441894444444443, 23.449689473684213, 23.458955, 23.454719047619047, 23.449731818181817, 23.444308695652175, 23.435379166666667, 23.426963999999998, 23.421119230769232, 23.414411111111114, 23.409075, 23.404624137931034, 23.398803333333333, 23.392067741935485, 23.384503125, 23.379669696969696, 23.373208823529414, 23.369688571428572, 23.36594722222222, 23.360786486486486, 23.358397368421052, 23.35561794871795, 23.350727499999998, 23.351441463414634, 23.35212142857143, 23.353932558139537, 23.356570454545455, 23.359313333333336, 23.361936956521742, 23.36381063829787, 23.360397916666667, 23.356920408163266, 23.353182, 23.347082, 23.340782, 23.334182000000002, 23.328782, 23.323400000000003, 23.317400000000003, 23.312200000000004, 23.3068, 23.301199999999998, 23.291299999999996, 23.2817, 23.270300000000002, 23.2583, 23.247600000000002, 23.2344, 23.2179, 23.198800000000002, 23.1802, 23.162, 23.140299999999996, 23.1243, 23.1083, 23.0912, 23.074, 23.056400000000004, 23.0385, 23.0218, 23.005399999999998, 22.9942, 22.988200000000003, 22.982200000000002, 22.974, 22.96, 22.949, 22.9358, 22.9203, 22.906400000000005, 22.888402, 22.868401999999996, 22.851202000000004, 22.829202, 22.802902, 22.774402, 22.746802, 22.718602, 22.692801999999997, 22.667202000000003, 22.647902, 22.624301999999997, 22.602102, 22.578502, 22.555201999999998, 22.533602000000002, 22.510602, 22.493202, 22.476001999999998, 22.459402, 22.444602, 22.430002000000005, 22.421402000000004, 22.413802, 22.413802, 22.412102, 22.408901999999998, 22.407201999999998, 22.406702, 22.407401999999998, 22.401402000000004, 22.390502, 22.379902, 22.369202, 22.359902, 22.351102, 22.341402, 22.329802, 22.317202, 22.303902000000004, 22.291002000000002, 22.271602, 22.245898, 22.220097999999997, 22.197297999999996, 22.180398, 22.161797999999997, 22.144598000000002, 22.128998000000003, 22.112298, 22.093896, 22.080296000000004, 22.065496, 22.052296, 22.042796000000003, 22.036496000000003, 22.027696000000002, 22.016295999999997, 22.004196, 21.992596, 21.980596000000002, 21.972296, 21.964795999999996, 21.952996000000002, 21.940796, 21.928196, 21.915996, 21.895895999999997, 21.875896, 21.855395999999995, 21.836896000000003, 21.817695999999998, 21.797596, 21.775396, 21.743496, 21.715096, 21.683796, 21.651296, 21.622896, 21.595596, 21.575396, 21.560295999999997, 21.547995999999998], "overall_sma_200": [23.395, 23.4075, 23.39833333333333, 23.38875, 23.39282, 23.409016666666663, 23.413442857142858, 23.408012499999998, 23.406011111111113, 23.40341, 23.400372727272725, 23.400758333333332, 23.4057, 23.401721428571427, 23.408273333333334, 23.41775625, 23.430241176470588, 23.441894444444443, 23.449689473684213, 23.458955, 23.454719047619047, 23.449731818181817, 23.444308695652175, 23.435379166666667, 23.426963999999998, 23.421119230769232, 23.414411111111114, 23.409075, 23.404624137931034, 23.398803333333333, 23.392067741935485, 23.384503125, 23.379669696969696, 23.373208823529414, 23.369688571428572, 23.36594722222222, 23.360786486486486, 23.358397368421052, 23.35561794871795, 23.350727499999998, 23.351441463414634, 23.35212142857143, 23.353932558139537, 23.356570454545455, 23.359313333333336, 23.361936956521742, 23.36381063829787, 23.360397916666667, 23.356920408163266, 23.353182, 23.348021568627452, 23.34334807692308, 23.337813207547168, 23.33322407407407, 23.32971090909091, 23.327216071428573, 23.324633333333335, 23.320760344827587, 23.31718813559322, 23.309984999999998, 23.3031, 23.295550000000002, 23.288715873015875, 23.2813140625, 23.274524615384617, 23.26635, 23.257523880597017, 23.249472058823528, 23.24121884057971, 23.231344285714286, 23.22202957746479, 23.21262638888889, 23.202453424657534, 23.191204054054054, 23.179921333333336, 23.16939605263158, 23.15946883116883, 23.150308974358975, 23.144862025316456, 23.14217625, 23.139062962962964, 23.134196341463415, 23.126856626506022, 23.12070357142857, 23.11446, 23.10685, 23.099644827586207, 23.091354545454546, 23.081901123595507, 23.07321333333333, 23.064496703296705, 23.053632608695654, 23.04235698924731, 23.032225531914893, 23.022096842105263, 23.01342916666667, 23.00473402061856, 22.996879591836734, 22.986911111111112, 22.977642, 22.96707128712871, 22.957001960784314, 22.947419417475732, 22.93773269230769, 22.931373333333333, 22.925700000000003, 22.920319626168226, 22.915131481481485, 22.910222018348623, 22.906083636363636, 22.902515315315316, 22.9019125, 22.900833628318583, 22.898677192982458, 22.897427826086957, 22.89581206896552, 22.894223931623934, 22.890120338983053, 22.883774789915964, 22.876576666666665, 22.869621487603307, 22.86314918032787, 22.8563756097561, 22.848541935483873, 22.8398736, 22.83122380952381, 22.822631496062993, 22.8146421875, 22.806389147286822, 22.797453846153847, 22.78831297709924, 22.77931060606061, 22.771045112781955, 22.762902985074625, 22.75525185185185, 22.747345588235294, 22.739299270072994, 22.72995652173913, 22.721611510791366, 22.713314285714286, 22.705560283687944, 22.697704225352112, 22.690657342657342, 22.683430555555557, 22.675268965517244, 22.667801369863014, 22.6604693877551, 22.65354054054054, 22.646436241610736, 22.640026666666667, 22.63128476821192, 22.622723684210527, 22.614339869281046, 22.606, 22.597348387096773, 22.58922435897436, 22.581171974522295, 22.57391772151899, 22.56666037735849, 22.55968125, 22.552478260869567, 22.544376543209875, 22.537110429447853, 22.528286585365855, 22.519812121212123, 22.51240361445783, 22.505413173652695, 22.498833333333334, 22.49221301775148, 22.485817647058823], "overall_ema_10": [23.395, 23.399545454545454, 23.395991735537187, 23.389447783621332, 23.393020913871997, 23.410653474986177, 23.41598920680687, 23.407627532841985, 23.404422526870714, 23.399982067439673, 23.39453078245064, 23.396434276550522, 23.408900771723154, 23.39819154050076, 23.41670216950062, 23.442756320500507, 23.47680062586405, 23.506473239343315, 23.521659923099076, 23.542267209808333, 23.51094589893409, 23.480773917309705, 23.45245138688976, 23.412005680182528, 23.378004647422067, 23.35927652970896, 23.337589887943693, 23.324391726499385, 23.316320503499497, 23.300625866499587, 23.280512072590568, 23.256782604846826, 23.25100394942013, 23.234457776798287, 23.237283635562232, 23.23686842909637, 23.225619623806118, 23.233688783114093, 23.23665445891153, 23.222717284563977, 23.25131414191598, 23.27471157065853, 23.302945830538796, 23.33331931589538, 23.359988531187128, 23.381808798244013, 23.39420719856328, 23.3588967988245, 23.32818828994732, 23.299426782684172, 23.261349185832504, 23.23292206113568, 23.199663504565557, 23.179724685553637, 23.172502015452974, 23.175683467188797, 23.17646829133629, 23.16256496563878, 23.153007699159, 23.104279026584635, 23.065319203569246, 23.023442984738473, 22.994635169331477, 22.961974229453027, 22.939797096825203, 22.9025612610388, 22.861186486304476, 22.833698034249114, 22.80575293711291, 22.759252403092383, 22.7248428752574, 22.692144170665145, 22.6517543214533, 22.600526263007243, 22.55406694246047, 22.522418407467658, 22.5010696061099, 22.490875132271736, 22.53253419913142, 22.60480070838025, 22.656655125038384, 22.67180873866777, 22.64511624072818, 22.63873146968669, 22.629871202470923, 22.59898552929439, 22.57735179669541, 22.5396696518417, 22.487002442415935, 22.45300199834031, 22.42154708955116, 22.356720345996404, 22.292771192178876, 22.255903702691807, 22.22210302947511, 22.21626611502509, 22.207854094111436, 22.2127897133639, 22.17591885638864, 22.154842700681616, 22.11032584601223, 22.07935751037364, 22.059474326669342, 22.037751721820367, 22.079978681489386, 22.125437103036766, 22.166266720666442, 22.201490953272543, 22.233947143586626, 22.274138572025418, 22.317022468020795, 22.411200201107924, 22.478254709997394, 22.510390217270597, 22.554864723221396, 22.58307113718114, 22.606149112239112, 22.570485637286545, 22.491306430507173, 22.40561435223314, 22.338229924554387, 22.291279029180863, 22.243773751147977, 22.17854216003016, 22.10335267638831, 22.0391067352268, 21.98472369245829, 21.95113756655678, 21.91456709991009, 21.86551853629007, 21.817242438782785, 21.77774381354955, 21.759972211085994, 21.745431809070357, 21.742626025603016, 21.731239475493375, 21.71555957085821, 21.66727601252035, 21.649589464789376, 21.633300471191305, 21.630882203701976, 21.62344907575616, 21.635549243800494, 21.638176654018586, 21.61305362601521, 21.607952966739717, 21.604688790968858, 21.61019991988361, 21.607436298086586, 21.621538789343568, 21.566713554917463, 21.523674726750652, 21.490279321886895, 21.46113762699837, 21.425476240271394, 21.40811692385841, 21.393004755884157, 21.40064025481431, 21.404160208484434, 21.412494716032715, 21.41022294948131, 21.37927332230289, 21.37576908188418, 21.323811066996146, 21.288572691178665, 21.28883220187345, 21.299044528805553, 21.317400069022725, 21.328781874654954, 21.342639715626778], "overall_ema_50": [23.395, 23.39598039215686, 23.395353710111497, 23.393967290107128, 23.39456072971077, 23.3983034461927, 23.399938605165534, 23.39876454221787, 23.398420834679914, 23.397698449006192, 23.396612235319676, 23.396941167267926, 23.39961014110056, 23.397664645371126, 23.401677796533043, 23.40788651039449, 23.416596843320196, 23.425357751425285, 23.431814310192923, 23.439782376459867, 23.43704581267713, 23.433436172964303, 23.429183774024526, 23.421372645631408, 23.413671757567432, 23.408233649427533, 23.401636251410768, 23.39627796704172, 23.391718046765575, 23.38537616257869, 23.37771435228149, 23.368784377682214, 23.363145774635854, 23.35517927366974, 23.351054596270927, 23.34650343563285, 23.339777810706074, 23.337041425972505, 23.33362803671868, 23.326819094102262, 23.328904619823742, 23.330908360222814, 23.33479430688074, 23.340096490924637, 23.34558290304524, 23.35085416174935, 23.35474223383761, 23.34867391094202, 23.34245140463057, 23.33568860444898, 23.326053757215686, 23.317384982422915, 23.306899296837702, 23.298393442059755, 23.292181934528, 23.28817479984063, 23.28393265082727, 23.27671960569679, 23.270181581943977, 23.255076421867745, 23.24075969944156, 23.22484755436542, 23.21073588556678, 23.19521683123083, 23.181286759417855, 23.163785317872055, 23.1446172661908, 23.127573451830376, 23.1100215517586, 23.088059922277868, 23.067743846894423, 23.04724408819268, 23.024607065126304, 22.998936199827234, 22.973291642971265, 22.950025304031218, 22.92865176269666, 22.909685026904633, 22.902246398398567, 22.903334774931956, 22.902811842581684, 22.896427064441227, 22.88186129720824, 22.87120006986674, 22.860172616146478, 22.84447957237603, 22.830186255812265, 22.812143657545118, 22.790098808229622, 22.77087924712258, 22.751629080568755, 22.72470244995822, 22.69647882446966, 22.672695341157127, 22.649060229739202, 22.63105786778865, 22.612977167091056, 22.598154533087484, 22.575089649436997, 22.554890055341428, 22.529600249249608, 22.506478670847663, 22.48544029159874, 22.464050476241926, 22.456440653644204, 22.451482196638548, 22.44750250265272, 22.44407103196046, 22.441558442471816, 22.44208556237488, 22.444748873654298, 22.460052839393345, 22.472599786868116, 22.4797527364027, 22.490546746739845, 22.499152756671617, 22.50742127601783, 22.503600833821054, 22.489145899161404, 22.47074802076292, 22.453659863085942, 22.439006535121788, 22.42296706315623, 22.401870315581476, 22.376895009088088, 22.35231089108463, 22.32829869927739, 22.307581103227296, 22.285715177610538, 22.26058124907679, 22.23467610205417, 22.209786843150084, 22.189010888516748, 22.169049677202366, 22.151832042802273, 22.13332882543748, 22.114178675420323, 22.08813245285482, 22.067813533135023, 22.04789927693365, 22.031118913132328, 22.01382013222518, 22.00112130351047, 21.987351840627706, 21.96824000374035, 21.953210983985826, 21.938967415986383, 21.927047125163387, 21.91402566927463, 21.905044270479546, 21.882101357911722, 21.860450324268125, 21.84004050763016, 21.820038919095644, 21.79827268697425, 21.77990905219095, 21.762069481516793, 21.749243227339665, 21.736331728228308, 21.725103033003666, 21.712353894454505, 21.693830212319035, 21.68073883144378, 21.65757260275971, 21.636883481082858, 21.623280207314906, 21.61236725800844, 21.604039130243404, 21.595253281998566, 21.587792368979017], "overall_ema_200": [23.395, 23.395248756218905, 23.395097027301304, 23.394747803149055, 23.394890611077923, 23.39583697315675, 23.39627640625967, 23.396014949480968, 23.395955099237376, 23.395796342031034, 23.395539662010826, 23.395633794727136, 23.39632400572488, 23.395863070344532, 23.396899258699314, 23.39852215164758, 23.400825413820243, 23.4032052604489, 23.405063914573788, 23.40735183582181, 23.406980175763884, 23.40636345759708, 23.405553870954325, 23.403807066268214, 23.402027891479477, 23.400763932360277, 23.399164291242265, 23.397829323170203, 23.396656892093883, 23.394998614560613, 23.392958827351055, 23.390541326581392, 23.38889414920247, 23.38661659547906, 23.385257226369816, 23.38376212959002, 23.38168489446972, 23.380573601987436, 23.379274362166665, 23.377092527717245, 23.37712145778971, 23.377150100000758, 23.377675969652493, 23.37859461672063, 23.37960362550948, 23.380602594409883, 23.381293115858544, 23.37948920425796, 23.377603739538976, 23.375538030687846, 23.372696856253143, 23.370033205942168, 23.366848795932793, 23.364094081545403, 23.36186428968923, 23.360154197254513, 23.358361618177355, 23.35579085580743, 23.353345175650144, 23.348685024648653, 23.344120994552647, 23.339055114009835, 23.334338147701278, 23.329170603943055, 23.324303234749593, 23.318439520970994, 23.312037137677752, 23.306046718397376, 23.29981739781631, 23.292356528186296, 23.285168901040162, 23.277804036353196, 23.269766185245203, 23.26081328787958, 23.251700717850927, 23.243027078867335, 23.234688500968158, 23.2268309039436, 23.221787810372025, 23.21888444907479, 23.21561196699444, 23.210879509611413, 23.204054837873986, 23.198143844462304, 23.192092661930342, 23.184808157831533, 23.177795141335697, 23.16975837376022, 23.16060654914569, 23.15204329990046, 23.143366252140257, 23.13263623968115, 23.1214159785898, 23.111153133031692, 23.100793400364708, 23.091730779465557, 23.082559328923615, 23.074125902765175, 23.063537585324728, 23.053552136714533, 23.04217350848852, 23.031206607906547, 23.020647338176133, 23.009894628343538, 23.00253249273813, 22.995840627138747, 22.989414352241848, 22.983151522866308, 22.977150015176097, 22.971954492637032, 22.967357930521242, 22.9660409361877, 22.96418978259379, 22.961113267344103, 22.959062389062073, 22.956584156335087, 22.95413058264021, 22.948716347987077, 22.940619667907605, 22.931459273202055, 22.922539280433877, 22.914155805006676, 22.905358234807608, 22.895205416550816, 22.88395959151051, 22.87267641149548, 22.861405999440798, 22.850844745715023, 22.83989106665318, 22.827999613253645, 22.81578071162923, 22.803683391115506, 22.792502461850678, 22.781432785613358, 22.770970767846062, 22.760115337320233, 22.749019662322024, 22.7360940935427, 22.724491167238792, 22.712904190450345, 22.702029521888655, 22.690964551521606, 22.68100470523781, 22.67074595195186, 22.659096738499606, 22.64840920876329, 22.637877773850224, 22.627898890528332, 22.617621289627554, 22.60834147580041, 22.595522157633244, 22.582929897358287, 22.57056243569303, 22.558218530860266, 22.545350684782054, 22.53325764314243, 22.521235179031564, 22.510426868792443, 22.499576850197492, 22.48913329944926, 22.47829615219106, 22.46597479744289, 22.454970073090227, 22.441388281318186, 22.428339641703083, 22.417012879099072, 22.406346084282166, 22.396332690408713, 22.38621992732007, 22.376456544958675], "overall_macd": [0.0, 0.001994301994301395, 0.0003431790326366979, -0.0025497882909739644, -0.0008704915981780914, 0.00690867807963258, 0.008936133775012678, 0.0048387143480326245, 0.0031687850038402132, 0.0010266034948145375, -0.0014611638241639469, -0.0006015950418927218, 0.004865036853527016, -8.122062845217215e-05, 0.008010243972602638, 0.019044750495108786, 0.03305703052847164, 0.04445631510699144, 0.0488921498610182, 0.05540008706305244, 0.03872795709811783, 0.02323010077689247, 0.00922773356479567, -0.009426288992425924, -0.024332702232502612, -0.03174561628404504, -0.03998370431548892, -0.04398809004593218, -0.045427559321396416, -0.050026259644663895, -0.056250013349277594, -0.06367603105688957, -0.06278557733998369, -0.06655760844679648, -0.06157492502966022, -0.05816598588484467, -0.059618629165857584, -0.05249897784281998, -0.047918066090097966, -0.050962445017852076, -0.035217016029420734, -0.022479520200541003, -0.00825521981950672, 0.006174134835944756, 0.018206545066441038, 0.027426165103822342, 0.031943802852723024, 0.015176210743145901, 0.0010685393097951135, -0.011592098301061782, -0.02776106396995459, -0.03891611041743914, -0.051599795122250214, -0.057758239889579954, -0.057936414680053616, -0.053427162283078644, -0.05008313647595841, -0.05327419162449587, -0.0543694719645238, -0.07255672041366523, -0.0855802715300733, -0.09919609908247295, -0.10634016797301626, -0.11471412316676677, -0.11797332882379052, -0.127558480505801, -0.13840088161842345, -0.14252639950872847, -0.14652757279020534, -0.15836293564276005, -0.1642355084116538, -0.16895919923159397, -0.176717541620647, -0.18875934786140647, -0.19803700975531413, -0.20025697836444323, -0.19771983720789876, -0.1902879478435615, -0.160359396941665, -0.11833150780836377, -0.08724605042120714, -0.07386290232106063, -0.07968678455232592, -0.07656091696084388, -0.07483482791382912, -0.08300003076401907, -0.08685595857241069, -0.09765412470636647, -0.11458198564087496, -0.12255017314636518, -0.12899191352079242, -0.14971986494211365, -0.16903982842101328, -0.17546954535268, -0.1801028615201936, -0.17210784869963902, -0.1654780483564764, -0.15321278542828054, -0.15980595224603888, -0.15916178434261852, -0.16880909684742917, -0.1720506197859848, -0.17023642129299432, -0.1692681869034054, -0.14025583019471455, -0.11114066946631596, -0.0854676441723683, -0.0635817395213003, -0.044114643404125076, -0.02237700805985554, -0.000703624151263682, 0.04221089172185799, 0.07096487547747898, 0.08271269892729549, 0.09895144722640836, 0.10695671786273664, 0.11200977357082564, 0.09076063176296856, 0.0511408126056665, 0.01034305329318741, -0.020542291504831667, -0.04091636744054483, -0.060401283145843365, -0.08654586059990166, -0.11561587586333744, -0.13827055020519552, -0.15524192696641848, -0.16198312611590993, -0.16940733483854586, -0.18168547745784025, -0.19280840426830892, -0.19932570129339666, -0.1957785613410472, -0.1907683683716428, -0.1806804010210108, -0.17470629097682533, -0.1708267883384842, -0.1813961034983187, -0.1780370643386675, -0.17417414688493693, -0.16437642925725626, -0.15722008149474576, -0.1418443665070832, -0.1313722893343332, -0.13363636232623222, -0.1271066603987876, -0.12014342771604447, -0.1097290040732588, -0.1035099655602707, -0.09027841156222749, -0.10799980473683846, -0.11985559933533452, -0.12698073072349558, -0.13191374556352287, -0.139460537867663, -0.13859878781686064, -0.1367430145540709, -0.12495580741594381, -0.11549339945968029, -0.1043705054830113, -0.09845518392883434, -0.10546220910514847, -0.10017754553553004, -0.11643397669283218, -0.1246527307141676, -0.11690784875693083, -0.10512017373337557, -0.09029940072365861, -0.07925407257389239, -0.06770284313947172], "overall_signal": [0.0, 0.000398860398860279, 0.0003877241256155628, -0.0001997783577023427, -0.00033392100579749247, 0.001114598811288522, 0.0026789058040333534, 0.003110867512833208, 0.0031224510110346095, 0.0027032815077905952, 0.001870392441399687, 0.0013759949447412054, 0.0020738033264983678, 0.0016427985355082597, 0.0029162876229271353, 0.006141980197363466, 0.0115249902635851, 0.01811125523226637, 0.024267434158016736, 0.03049396473902388, 0.03214076321084267, 0.030358630724052635, 0.026132451292201243, 0.01902070323527581, 0.010350022141720126, 0.0019308944565670913, -0.0064520252978441115, -0.013959238247461727, -0.020252902462248666, -0.026207573898731712, -0.03221606178884089, -0.038508055642450634, -0.04336355998195725, -0.0480023696749251, -0.05071688074587213, -0.05220670177366664, -0.05368908725210483, -0.053451065370247866, -0.05234446551421789, -0.05206806141494473, -0.048697852337839936, -0.04345418591038015, -0.03641439269220547, -0.027896687186575425, -0.018676040735972135, -0.00945559956801324, -0.0011757190838659866, 0.0020946668815363914, 0.001889441367188136, -0.0008068665664618477, -0.006197706047160397, -0.012741386921216147, -0.02051306856142296, -0.027962102827054358, -0.03395696519765421, -0.0378510046147391, -0.04029743098698296, -0.04289278311448555, -0.0451881208844932, -0.05066184079032761, -0.05764552693827675, -0.06595564136711599, -0.07403254668829604, -0.08216886198399019, -0.08932975535195026, -0.0969755003827204, -0.10526057662986102, -0.11271374120563452, -0.11947650752254868, -0.12725379314659097, -0.13465013619960353, -0.14151194880600163, -0.1485530673689307, -0.15659432346742586, -0.16488286072500352, -0.17195768425289149, -0.17711011484389294, -0.17974568144382666, -0.17586842454339432, -0.16436104119638822, -0.14893804304135203, -0.13392301489729375, -0.1230757688283002, -0.11377279845480893, -0.10598520434661297, -0.1013881696300942, -0.0984817274185575, -0.0983162068761193, -0.10156936262907044, -0.1057655247325294, -0.11041080249018201, -0.11827261498056835, -0.12842605766865733, -0.13783475520546187, -0.14628837646840823, -0.15145227091465438, -0.1542574264030188, -0.15404849820807115, -0.1551999890156647, -0.15599234808105547, -0.1585556978343302, -0.16125468222466116, -0.1630510300383278, -0.16429446141134332, -0.1594867351680176, -0.14981752202767729, -0.1369475464566155, -0.12227438506955246, -0.10664243673646699, -0.0897893510011447, -0.0719722056311685, -0.04913558616056321, -0.025115493832954777, -0.003549855280904724, 0.016950405220557897, 0.03495166774899365, 0.05036328891336005, 0.05844275748328176, 0.056982368507758716, 0.04765450546484446, 0.03401514607090924, 0.019028843368618424, 0.0031428180657260673, -0.014794917667399479, -0.03495910930658707, -0.05562139748630876, -0.07554550338233071, -0.09283302792904655, -0.10814788931094642, -0.12285540694032519, -0.13684600640592195, -0.14934194538341689, -0.15862926857494294, -0.16505708853428291, -0.1681817510316285, -0.16948665902066787, -0.16975468488423115, -0.17208296860704866, -0.17327378775337243, -0.17345385957968534, -0.17163837351519953, -0.1687547151111088, -0.16337264539030366, -0.15697257417910956, -0.15230533180853412, -0.14726559752658483, -0.14184116356447676, -0.1354187316662332, -0.1290369784450407, -0.12128526506847806, -0.11862817300215014, -0.11887365826878703, -0.12049507275972875, -0.12277880732048758, -0.1261151534299227, -0.1286118803073103, -0.13023810715666242, -0.1291816472085187, -0.12644399765875103, -0.12202929922360309, -0.11731447616464935, -0.11494402275274918, -0.11199072730930536, -0.11287937718601072, -0.1152340478916421, -0.11556880806469985, -0.113479081198435, -0.10884314510347973, -0.10292533059756226, -0.09588083310594417], "overall_upper_bb": [null, 23.44285533905933, 23.438747852176608, 23.439329969684984, 23.440254670864256, 23.498994478746457, 23.498854945057303, 23.49284581134811, 23.486268848709706, 23.480845360857373, 23.47654695340777, 23.473436726187597, 23.48387808729646, 23.482518084198002, 23.501211237846174, 23.53530142925745, 23.583710083074227, 23.620625401929143, 23.63620487542819, 23.658517136214577, 23.659257119157406, 23.661172134782255, 23.663940946780585, 23.676284050729638, 23.68683119269413, 23.68451659564025, 23.687136625376894, 23.68946052353295, 23.689833959899065, 23.692670292408373, 23.697669732820426, 23.702364584213637, 23.694007174698868, 23.696719526726135, 23.679901805786763, 23.650301037121547, 23.6001188109847, 23.53565475014298, 23.473408088628496, 23.362038586591158, 23.364845458632956, 23.373569539217517, 23.39949036230157, 23.440455360775395, 23.476934777395652, 23.50704788483095, 23.528193609257922, 23.528525374577175, 23.52839551347968, 23.52988100686433, 23.536807744895054, 23.54006828685727, 23.549704669503452, 23.55355676279562, 23.553428574743137, 23.5526627561729, 23.552626869932272, 23.55232676637412, 23.551654776610636, 23.575458210740145, 23.57432844597025, 23.571921848027774, 23.548198570635954, 23.51185305676547, 23.458799119590047, 23.403388601224833, 23.348082267984662, 23.33564444108168, 23.320799583390485, 23.318255528629383, 23.315012502590612, 23.304228181432894, 23.302189860028733, 23.296825120696422, 23.27236411241755, 23.2191085306099, 23.151509173471023, 23.087894236566026, 23.013860640013743, 23.022826130063056, 23.022826130063056, 23.010124279572874, 22.979656862612586, 22.957227493834072, 22.92708906337037, 22.911573214990604, 22.901590635829084, 22.889363484147196, 22.88828318028619, 22.890414102709016, 22.8900575356903, 22.912671640603342, 22.939221093159603, 22.95157199521499, 22.96337130201456, 22.964311244995567, 22.964034104879335, 22.958589450305205, 22.927278433065172, 22.831447659104047, 22.738223968590056, 22.66480368681406, 22.62866757059339, 22.56459733253565, 22.499788847211423, 22.473367085862684, 22.44326436567077, 22.44117599685319, 22.462908125461905, 22.493280973453217, 22.536840388606628, 22.677170715826527, 22.77102898331329, 22.824701420585043, 22.890448796631496, 22.940597148486333, 22.985115846472507, 22.99150317094977, 22.985083095576, 22.98763910301513, 22.97648598525034, 22.96494356904191, 22.959481781086374, 22.96624059819526, 23.002567484385345, 23.029084282674614, 23.046613406621777, 23.05046272263116, 23.050892367605773, 23.045476099733232, 23.027235074975927, 22.937052599630455, 22.83558326227518, 22.746140841955345, 22.610650549776118, 22.46075861551994, 22.26603193014437, 22.15729605350126, 22.101980873350154, 22.066188425125493, 22.016841500433664, 21.94270600347156, 21.86860905993453, 21.82937098525298, 21.822770660192475, 21.809496095089383, 21.796274596797293, 21.767705656688147, 21.74729520240342, 21.75240726938444, 21.79263847142191, 21.814971649732357, 21.819391020898045, 21.818757077257615, 21.81191510583232, 21.799041086604436, 21.787961884972567, 21.787811615895123, 21.780148546465846, 21.77320956737743, 21.757156489423625, 21.752225347337607, 21.716971462127656, 21.711510851506443, 21.71479077871894, 21.68982653747507, 21.66133639310611, 21.62190807535816, 21.586566449786798, 21.51524023743482], "overall_lower_bb": [null, 23.372144660940666, 23.357918814490052, 23.33817003031502, 23.345385329135745, 23.319038854586868, 23.328030769228413, 23.323179188651885, 23.32575337351252, 23.32597463914263, 23.32419850113768, 23.328079940479068, 23.32752191270354, 23.320924772944853, 23.315335428820493, 23.30021107074255, 23.27677226986695, 23.263163486959744, 23.263174071940234, 23.259392863785422, 23.256152880842595, 23.246737865217746, 23.23846905321942, 23.21312594927036, 23.184168807305873, 23.16498340435975, 23.14236337462311, 23.129539476467052, 23.118166040100935, 23.10032970759162, 23.077330267179573, 23.04713541578636, 23.031492825301136, 23.009780473273864, 23.001598194213237, 22.998698962878454, 23.003381189015304, 23.030845249857023, 23.059091911371503, 23.12296141340884, 23.121154541367048, 23.11593046078249, 23.10050963769843, 23.083544639224606, 23.07256522260435, 23.06295211516905, 23.06280639074208, 23.05597462542283, 23.04710448652032, 23.03961899313567, 23.022692255104946, 23.01493171314273, 22.98779533049655, 22.976943237204384, 22.966071425256864, 22.9623372438271, 22.962873130067724, 22.94617323362588, 22.932845223389368, 22.881541789259856, 22.833671554029753, 22.781578151972223, 22.748801429364043, 22.719646943234526, 22.708700880409957, 22.68961139877517, 22.667417732015334, 22.630855558918324, 22.59470041660951, 22.535244471370614, 22.486487497409385, 22.441271818567106, 22.385310139971267, 22.318674879303583, 22.263635887582453, 22.235891469390097, 22.22599082652898, 22.224105763433972, 22.259139359986253, 22.25467386993694, 22.25467386993694, 22.257875720427126, 22.254343137387416, 22.256272506165924, 22.261410936629627, 22.249426785009398, 22.239909364170916, 22.2181465158528, 22.176226819713808, 22.149095897290984, 22.120452464309704, 22.04983835939666, 21.976788906840397, 21.936438004785003, 21.897138697985437, 21.877198755004432, 21.853975895120666, 21.838420549694796, 21.79873156693483, 21.807562340895952, 21.80278603140995, 21.79620631318594, 21.77684242940661, 21.773912667464348, 21.806721152788572, 21.82014291413732, 21.83724563432923, 21.83832400314681, 21.8295918745381, 21.814719026546783, 21.794159611393376, 21.730829284173474, 21.714471016686705, 21.71729857941496, 21.720051203368506, 21.72190285151367, 21.731384153527497, 21.742496829050225, 21.761416904424003, 21.75486089698487, 21.778514014749657, 21.804056430958088, 21.815518218913624, 21.80325940180474, 21.716432515614663, 21.631915717325388, 21.553386593378224, 21.493537277368837, 21.43010763239423, 21.354503900266774, 21.28174492502407, 21.248427400369543, 21.239896737724827, 21.231839158044657, 21.26482945022388, 21.311721384480062, 21.399948069855636, 21.412683946498742, 21.411499126649847, 21.40129157487451, 21.40913849956634, 21.434273996528436, 21.474370940065466, 21.490109014747027, 21.470209339807525, 21.466983904910617, 21.465205403202706, 21.47727434331186, 21.48218479759658, 21.481092730615558, 21.41286152857809, 21.363528350267643, 21.325108979101955, 21.290742922742382, 21.251084894167683, 21.22895891339557, 21.208038115027428, 21.20668838410488, 21.19935145353415, 21.195290432622567, 21.189343510576375, 21.159274652662397, 21.161528537872346, 21.110989148493555, 21.07070922128106, 21.06617346252493, 21.070163606893885, 21.08609192464184, 21.099933550213205, 21.143259762565176]}, "alignment": "inconsistent"}

2797_WYNN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0, 1682100000.0, 1682103600.0, 1682107200.0, 1682110800.0, 1682114400.0, 1682118000.0, 1682357400.0, 1682361000.0, 1682364600.0, 1682368200.0, 1682371800.0, 1682375400.0, 1682379000.0, 1682445600.0, 1682449200.0, 1682452800.0, 1682456400.0, 1682460000.0, 1682463600.0, 1682530200.0, 1682533800.0, 1682537400.0, 1682541000.0, 1682544600.0, 1682548200.0, 1682551800.0, 1682618400.0, 1682622000.0, 1682625600.0, 1682629200.0, 1682632800.0, 1682636400.0, 1682703000.0, 1682706600.0, 1682710200.0, 1682713800.0, 1682717400.0, 1682721000.0, 1682724600.0, 1682964000.0, 1682967600.0, 1682971200.0, 1682974800.0, 1682978400.0, 1682982000.0, 1683048600.0, 1683052200.0, 1683055800.0, 1683059400.0, 1683063000.0, 1683066600.0, 1683070200.0], "input_window": [[115.335, 116.04, 114.54, 113.55, 113.54, 113.175, 113.05, 111.58, 111.11, 110.68, 111.38, 112.29, 112.1, 111.41, 108.985, 108.38, 108.555, 109.08, 108.475, 108.7, 107.46, 108.12, 107.8, 107.98, 108.23, 108.52, 108.52, 110.24, 110.505, 109.97, 110.36, 110.37, 110.52, 108.43, 108.76, 108.69, 109.5, 109.12, 108.7, 108.05, 107.29, 106.87, 107.3, 107.09, 106.58, 105.56, 109.455, 109.34, 110.17, 110.08, 110.68, 110.7, 109.89, 110.0303, 110.13, 109.98, 109.6, 110.255, 110.47, 112.34, 112.02, 111.6, 111.3678, 111.57, 111.69, 112.55, 113.16, 113.6868, 114.12, 113.29, 113.31, 112.85, 111.62, 112.1, 112.96, 113.56, 113.7768, 113.39, 115, 116.35, 116.09, 114.99, 114.77, 113.72, 113.03, 113.25, 113.03, 113.69, 114.325, 114.45, 114.2, 113.84, 113.62, 113.29, 114.345, 114.88, 114.92, 114.665, 112.69, 112.335, 111.735, 111.4, 111.71, 111.42, 111.86, 110.7902, 110.27, 110.235, 110.11, 109.91, 109.41, 110.34, 108.785, 108.34, 108.15, 109.585, 110.21, 109.99, 112.86, 113.42, 114.145, 114.56, 114.24, 114.52, 116.87, 116.68, 116.95, 116.9585, 116.73, 116.065, 114.82, 113.495, 112.86, 112.82, 113.04, 113.15, 113.7], [115.85, 116.12, 114.54, 113.78, 113.62, 113.185, 113.06, 111.72, 111.11, 110.8, 111.38, 112.4, 112.1, 111.81, 109.14, 108.41, 108.555, 109.08, 108.52, 108.77, 107.66, 108.18, 107.86, 107.98, 108.28, 108.53, 108.71, 110.51, 110.59, 110.005, 110.43, 110.415, 110.555, 108.51, 108.79, 108.86, 109.57, 109.15, 108.7, 108.53, 107.3035, 106.8801, 107.36, 107.125, 106.58, 105.7, 109.455, 109.425, 110.32, 110.1, 110.68, 110.71, 110.2725, 110.13, 110.22, 109.99, 109.62, 110.31, 110.532, 112.63, 112.12, 111.755, 111.39, 111.57, 111.71, 113.23, 113.16, 113.6868, 114.14, 113.385, 113.31, 112.9, 111.62, 112.1, 113.0399, 113.57, 113.83, 113.4, 115.14, 116.52, 116.15, 115.01, 114.79, 113.85, 113.11, 113.29, 113.03, 113.8, 114.35, 114.5, 114.27, 113.99, 113.68, 113.36, 114.42, 114.885, 114.94, 114.72, 113.14, 112.37, 111.75, 111.417, 111.74, 111.5, 112.36, 110.95, 110.3, 110.235, 110.21, 109.91, 109.41, 110.35, 108.8075, 108.54, 108.24, 109.61, 110.21, 110.5, 112.97, 113.52, 114.18, 114.56, 114.37, 114.6, 116.87, 116.76, 116.99, 116.9899, 116.745, 116.09, 115.24, 113.505, 112.86, 112.96, 113.04, 113.21, 113.71], [115.08, 115.945, 114.42, 113.55, 113.53, 113.17, 112.97, 111.56, 111.06, 110.68, 111.31, 112.28, 111.95, 111.41, 108.985, 108.38, 108.49, 108.98, 108.47, 108.65, 107.46, 108.1, 107.8, 107.94, 108.23, 108.52, 108.475, 110.24, 110.475, 109.97, 110.36, 110.37, 110.47, 108.41, 108.76, 108.69, 109.5, 109.11, 108.65, 107.5, 107.01, 106.83, 107.24, 107.09, 106.54, 105.545, 109.3, 109.34, 110.17, 110.04, 110.63, 110.65, 109.76, 110.0303, 110.12, 109.9501, 109.6, 110.255, 110.47, 112.29, 112.005, 111.59, 111.36, 111.57, 111.68, 112.55, 112.93, 113.555, 114.09, 113.29, 113.205, 112.84, 111.54, 112.08, 112.96, 113.54, 113.7768, 113.29, 113.94, 116.33, 116.06, 114.9817, 114.76, 113.72, 113.03, 113.02, 113.03, 113.69, 114.325, 114.45, 114.15, 113.62, 113.59, 113.29, 114.345, 114.88, 114.91, 114.665, 112.69, 112.32, 111.72, 111.4, 111.67, 111.38, 111.67, 110.7902, 110.22, 110.235, 110.11, 109.89, 109.31, 110.1, 108.7475, 108.34, 108.15, 109.5725, 110.12, 109.8, 112.85, 113.41, 114.065, 114.5221, 114.24, 114.5, 116.51, 116.68, 116.95, 116.8601, 116.72, 115.995, 114.7617, 113.4124, 112.75, 112.81, 113.04, 113.15, 113.55], [115.825, 115.945, 114.51, 113.69, 113.58, 113.17, 112.97, 111.72, 111.08, 110.72, 111.31, 112.4, 111.95, 111.8, 109.04, 108.41, 108.49, 109.08, 108.52, 108.76, 107.62, 108.124, 107.86, 107.96, 108.28, 108.53, 108.71, 110.51, 110.56, 110.005, 110.43, 110.415, 110.47, 108.4801, 108.76, 108.84, 109.57, 109.15, 108.65, 107.6, 107.01, 106.85, 107.26, 107.125, 106.54, 105.69, 109.34, 109.42, 110.32, 110.04, 110.63, 110.65, 110.2725, 110.09, 110.22, 109.99, 109.6, 110.31, 110.532, 112.59, 112.0223, 111.755, 111.375, 111.57, 111.695, 113.1, 112.93, 113.65, 114.13, 113.385, 113.21, 112.9, 111.56, 112.08, 113.03, 113.54, 113.825, 113.29, 114.885, 116.5, 116.1, 114.9817, 114.77, 113.83, 113.11, 113.02, 113.03, 113.73, 114.3407, 114.46, 114.27, 113.87, 113.59, 113.325, 114.3883, 114.885, 114.94, 114.71, 113.14, 112.33, 111.72, 111.4, 111.67, 111.5, 112.36, 110.93, 110.3, 110.235, 110.21, 109.89, 109.365, 110.265, 108.7813, 108.54, 108.24, 109.58, 110.135, 110.5, 112.97, 113.51, 114.12, 114.56, 114.37, 114.525, 116.7, 116.76, 116.95, 116.98, 116.74, 115.995, 115, 113.43, 112.77, 112.9199, 113.04, 113.21, 113.55], [115471, 5515, 6874, 7197, 2471, 1698, 5222, 11207, 4066, 2994, 1646, 8115, 6577, 15496, 7052, 1147, 1709, 7692, 2274, 6873, 3465, 3815, 670, 1234, 388, 1245, 13759, 3885, 3744, 885, 1438, 2269, 6815, 6155, 1062, 6407, 1984, 1430, 2650, 45225, 6414, 1774, 1814, 2262, 1584, 6365, 4188, 2128, 5433, 2201, 1831, 2189, 23602, 3251, 3013, 1191, 1005, 2384, 2145, 9341, 4948, 2147, 2528, 414, 1083, 37847, 2995, 5990, 3190, 1475, 1976, 4620, 3060, 670, 3753, 1506, 4572, 4541, 78770, 29057, 22448, 2780, 2655, 4008, 11539, 5788, 1673, 4983, 2295, 7978, 4361, 28034, 2474, 4100, 1668, 1176, 443, 2590, 8622, 2641, 322, 884, 2298, 2237, 21190, 3110, 3114, 501, 2393, 1187, 6616, 5059, 5958, 8609, 1600, 3047, 1609, 23906, 2736, 6670, 6573, 5519, 3083, 6365, 29497, 1361, 5090, 5577, 1397, 1748, 33954, 3657, 2617, 5491, 1240, 1720, 5606]], "output_timestamps": [1683135000.0, 1683138600.0, 1683142200.0, 1683145800.0, 1683149400.0, 1683153000.0, 1683156600.0, 1683223200.0, 1683226800.0, 1683230400.0, 1683234000.0, 1683237600.0, 1683241200.0, 1683307800.0, 1683311400.0, 1683315000.0, 1683318600.0, 1683322200.0, 1683325800.0, 1683329400.0, 1683568800.0, 1683572400.0, 1683576000.0, 1683579600.0, 1683583200.0, 1683586800.0, 1683653400.0, 1683657000.0, 1683660600.0, 1683664200.0, 1683667800.0, 1683671400.0, 1683675000.0], "output_window": [[111.82, 111.11, 111.81, 111.02, 111.13, 110.85, 109.45, 109.75, 109.105, 108.92, 109.505, 109.51, 109.17, 110.75, 111.165, 110.38, 110.72, 110.97, 111.18, 111.345, 111.325, 111.84, 112.495, 112.57, 112.86, 112.77, 111.32, 111.26, 111.395, 112.1, 111.875, 111.96, 111.99], [112.08, 111.18, 111.81, 111.02, 111.13, 110.85, 109.58, 110.01, 109.17, 109.03, 109.555, 109.51, 109.28, 110.93, 111.2, 110.39, 110.72, 111.08, 111.1875, 111.355, 111.5, 111.945, 112.495, 112.65, 112.86, 112.79, 111.55, 111.37, 111.395, 112.17, 111.9, 112, 111.99], [110.84, 111.11, 111.69, 110.875, 111.08, 110.81, 109.43, 109.75, 109.105, 108.84, 109.49, 109.42, 109.17, 110.41, 111.09, 110.28, 110.63, 110.935, 111.16, 111.31, 111.22, 111.84, 112.4609, 112.57, 112.8, 112.74, 110.87, 111.26, 111.33, 112.1, 111.78, 111.92, 111.83], [111.11, 111.18, 111.7, 110.93, 111.08, 110.81, 109.55, 110.01, 109.17, 109.01, 109.55, 109.455, 109.28, 110.63, 111.09, 110.29, 110.68, 111.08, 111.185, 111.34, 111.43, 111.92, 112.48, 112.64, 112.8, 112.74, 110.91, 111.37, 111.345, 112.14, 111.8575, 111.99, 111.89], [63015, 1768, 3673, 2534, 1965, 1023, 8352, 6967, 1733, 7648, 3743, 2203, 1989, 24835, 5022, 5033, 2385, 8564, 1470, 5084, 8213, 1678, 756, 1751, 2115, 2010, 36307, 2129, 7823, 3751, 5302, 3956, 14747]], "text": {"content": "Investors Heavily Search Wynn Resorts, Limited (WYNN): Here is What You Need to Know\nBy Zacks Equity Research\nPublished on: 2023-05-03T13:00:08Z\n\nZacks.com users have recently been watching Wynn (WYNN) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nWYNN Quick QuoteWYNN\nWynn Resorts (WYNN Quick QuoteWYNN  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this casino operator have returned +1%, compared to the Zacks S&P 500 composite's +0.4% change. During this period, the Zacks Gaming industry, which Wynn falls in, has gained 2.3%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nWynn is expected to post a loss of $0.18 per share for the current quarter, representing a year-over-year change of +85.1%. Over the last 30 days, the Zacks Consensus Estimate has changed +300%.\nFor the current fiscal year, the consensus earnings estimate of $1.05 points to a change of +123.5% from the prior year. Over the last 30 days, this estimate has changed +26.7%.\nFor the next fiscal year, the consensus earnings estimate of $4.34 indicates a change of +312.9% from what Wynn is expected to report a year ago. Over the past month, the estimate has changed +2.1%.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, Wynn is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nRevenue Growth Forecast\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor Wynn, the consensus sales estimate for the current quarter of $1.25 billion indicates a year-over-year change of +31.6%. For the current and next fiscal years, $5.47 billion and $6.43 billion estimates indicate +45.5% and +17.6% changes, respectively.\nLast Reported Results and Surprise History\nWynn reported revenues of $1 billion in the last reported quarter, representing a year-over-year change of -4.6%. EPS of -$1.23 for the same period compares with -$1.37 a year ago.\nCompared to the Zacks Consensus Estimate of $941.14 million, the reported revenues represent a surprise of +6.78%. The EPS surprise was -5.13%.\nOver the last four quarters, the company surpassed EPS estimates just once. The company topped consensus revenue estimates two times over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nWynn is graded C on this front, indicating that it is trading at par with its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nConclusion\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Wynn. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nWynn Resorts, Limited (WYNN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683118808000, "published_utc": "2023-05-03T13:00:08Z", "article_url": "https://www.zacks.com/stock/news/2088910/investors-heavily-search-wynn-resorts-limited-wynn-here-is-what-you-need-to-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.5611060607731573, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.05420508750542237, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3973667170300037, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [115.825, 115.88499999999999, 115.42666666666666, 114.9925, 114.71, 114.45333333333333, 114.24142857142859, 113.92625, 113.61, 113.321, 112.86949999999999, 112.51500000000001, 112.25900000000001, 112.07000000000001, 111.61600000000001, 111.14000000000001, 110.69199999999998, 110.428, 110.172, 109.976, 109.607, 109.17940000000002, 108.7704, 108.38640000000001, 108.3104, 108.32239999999999, 108.3444, 108.48740000000001, 108.6914, 108.81589999999998, 109.0969, 109.326, 109.58700000000002, 109.63901000000001, 109.68701000000001, 109.71801, 109.80400999999999, 109.66801000000001, 109.47700999999999, 109.23651, 108.89451000000001, 108.53800999999999, 108.21701, 108.0815, 107.8595, 107.5445, 107.52149999999999, 107.54850000000002, 107.71549999999999, 107.9595, 108.32149999999999, 108.70150000000001, 109.00274999999999, 109.29925, 109.66725000000001, 110.09725, 110.12324999999998, 110.21225, 110.23344999999999, 110.48844999999999, 110.62768000000001, 110.73818000000001, 110.84843000000001, 110.99643, 111.14393, 111.45492999999999, 111.78793, 112.12192999999999, 112.48173, 112.56123, 112.67999999999999, 112.7945, 112.81300000000002, 112.864, 112.99749999999999, 113.0415, 113.131, 113.095, 113.17050000000002, 113.482, 113.771, 113.97917, 114.30017000000001, 114.47517, 114.48317000000002, 114.43117, 114.35167000000001, 114.39567, 114.34124, 114.13723999999999, 113.95424, 113.84306999999998, 113.72507, 113.67456999999999, 113.8024, 113.98890000000002, 114.1799, 114.2779, 114.15783000000002, 113.94483, 113.68983, 113.44283, 113.25083, 113.06832999999999, 112.8655, 112.47, 112.006, 111.55850000000001, 111.2655, 111.02150000000002, 110.78600000000002, 110.67250000000001, 110.38363, 110.08762999999999, 109.67563, 109.54063000000001, 109.52413000000001, 109.55063, 109.82663, 110.18863000000002, 110.66413, 111.09363, 111.6525, 112.251, 113.09700000000001, 113.81500000000001, 114.49650000000001, 115.14450000000002, 115.52150000000002, 115.77000000000001, 115.85799999999999, 115.745, 115.58500000000001, 115.42448999999999, 115.05849, 114.70348999999999, 114.36349], "in_sma_50": [115.825, 115.88499999999999, 115.42666666666666, 114.9925, 114.71, 114.45333333333333, 114.24142857142859, 113.92625, 113.61, 113.321, 113.13818181818182, 113.07666666666667, 112.99, 112.905, 112.64733333333334, 112.3825, 112.1535294117647, 111.98277777777778, 111.80052631578947, 111.64849999999998, 111.45666666666668, 111.30518181818182, 111.15539130434783, 111.02225, 110.91256, 110.82092307692308, 110.74274074074074, 110.73442857142857, 110.72841379310344, 110.7043, 110.69545161290323, 110.6866875, 110.68012121212121, 110.61541470588236, 110.56240285714286, 110.51455833333334, 110.48902972972972, 110.45379210526316, 110.40754102564104, 110.3373525, 110.25619756097561, 110.1750976190476, 110.10730465116279, 110.039525, 109.96175777777778, 109.86889347826087, 109.85764042553193, 109.84852291666668, 109.85814489795919, 109.861782, 109.75788200000001, 109.65198199999999, 109.567232, 109.495232, 109.428032, 109.364432, 109.297032, 109.268832, 109.257872, 109.29527200000001, 109.30951799999998, 109.296618, 109.285118, 109.28051799999999, 109.333618, 109.427418, 109.51621800000001, 109.607618, 109.71981799999999, 109.81231799999999, 109.92411799999999, 110.019638, 110.09363800000001, 110.176038, 110.27103799999999, 110.37123799999999, 110.47353799999999, 110.529138, 110.615638, 110.745538, 110.858938, 110.950272, 111.036272, 111.14326999999999, 111.23027, 111.31387000000001, 111.38306999999999, 111.47467, 111.588484, 111.725684, 111.870884, 112.01128400000002, 112.13788400000001, 112.26188400000001, 112.41885, 112.60275, 112.71474999999998, 112.82054999999998, 112.87695, 112.92275, 112.94454999999999, 112.95955, 112.9875, 113.0157, 113.05849999999998, 113.0773, 113.0913, 113.0898, 113.08336, 113.02936, 112.976214, 112.946414, 112.89453999999999, 112.83394, 112.76483999999999, 112.69444000000001, 112.63853999999999, 112.57554, 112.55234, 112.55484, 112.57304, 112.60624, 112.66244, 112.71134, 112.78474, 112.84914, 112.91164, 112.98544, 113.02254, 113.01244000000001, 112.99043999999999, 112.959406, 112.919406, 112.90120399999999, 112.89980399999999, 112.903604, 112.914004], "in_sma_200": [115.825, 115.88499999999999, 115.42666666666666, 114.9925, 114.71, 114.45333333333333, 114.24142857142859, 113.92625, 113.61, 113.321, 113.13818181818182, 113.07666666666667, 112.99, 112.905, 112.64733333333334, 112.3825, 112.1535294117647, 111.98277777777778, 111.80052631578947, 111.64849999999998, 111.45666666666668, 111.30518181818182, 111.15539130434783, 111.02225, 110.91256, 110.82092307692308, 110.74274074074074, 110.73442857142857, 110.72841379310344, 110.7043, 110.69545161290323, 110.6866875, 110.68012121212121, 110.61541470588236, 110.56240285714286, 110.51455833333334, 110.48902972972972, 110.45379210526316, 110.40754102564104, 110.3373525, 110.25619756097561, 110.1750976190476, 110.10730465116279, 110.039525, 109.96175777777778, 109.86889347826087, 109.85764042553193, 109.84852291666668, 109.85814489795919, 109.861782, 109.87684509803923, 109.89171346153846, 109.89889811320755, 109.90243703703703, 109.90821090909091, 109.90967142857143, 109.90423859649123, 109.91123448275862, 109.9217559322034, 109.96622666666667, 109.99993278688524, 110.02824032258064, 110.04961746031746, 110.0733734375, 110.09832153846155, 110.14380151515151, 110.18538656716419, 110.23633676470588, 110.29276666666667, 110.33694142857144, 110.37740704225352, 110.41244305555556, 110.42816301369864, 110.45048513513514, 110.48487866666667, 110.52507763157894, 110.56793376623378, 110.60283205128205, 110.65703670886076, 110.73007375, 110.79636913580246, 110.84740975609756, 110.89466987951808, 110.9296142857143, 110.95526588235293, 110.97927441860465, 111.0028459770115, 111.03383636363637, 111.07099213483147, 111.10864777777778, 111.14338791208792, 111.173025, 111.19901397849462, 111.22163085106384, 111.25496421052632, 111.29277708333332, 111.33037731958763, 111.36486326530613, 111.38279393939393, 111.392266, 111.3955108910891, 111.3955549019608, 111.39821941747573, 111.39919807692308, 111.40834857142856, 111.4038358490566, 111.39351962616821, 111.3827925925926, 111.37203302752295, 111.35856, 111.3406, 111.33099642857142, 111.30843274336283, 111.28414824561405, 111.25767739130436, 111.24321465517242, 111.23374273504274, 111.2275245762712, 111.24216722689076, 111.26106583333333, 111.28469338842974, 111.31154016393442, 111.33640569105691, 111.36212016129032, 111.4048232, 111.44732460317461, 111.49065275590551, 111.53353828125, 111.5738984496124, 111.60790692307692, 111.63380076335879, 111.64740833333333, 111.65584887218046, 111.66528208955225, 111.67546518518519, 111.68674852941177, 111.7003489051095], "in_ema_10": [115.825, 115.84681818181818, 115.6037603305785, 115.25580390683695, 114.95111228741204, 114.62727368970076, 114.32595120066424, 113.85214189145255, 113.34811609300661, 112.87027680336905, 112.5865901118474, 112.55266463696604, 112.44308924842676, 112.32616393053098, 111.72867957952535, 111.1252832923389, 110.64614087555, 110.36138798908635, 110.02659017288883, 109.79630105054541, 109.40060995044624, 109.1684990503651, 108.93059013211689, 108.75411919900472, 108.66791570827658, 108.64284012495357, 108.65505101132564, 108.99231446381188, 109.27734819766425, 109.40964852536166, 109.5951669752959, 109.7442275252421, 109.87618615701626, 109.62235231028603, 109.46556098114311, 109.35182262093528, 109.39149123531068, 109.34758373798145, 109.22075033107572, 108.9260684526983, 108.57769237038951, 108.26356648486414, 108.08109985125247, 107.90726351466111, 107.65867014835909, 107.3007301213847, 107.67150646295113, 107.98941437877819, 108.41315721900034, 108.70894681554572, 109.05822921271921, 109.3476420831339, 109.51579806801864, 109.62019841928797, 109.7292532521447, 109.77666175175474, 109.74454143325387, 109.84735208175317, 109.9718335214344, 110.4478637902645, 110.73412491930732, 110.91973857034236, 111.00251337573465, 111.1056927619647, 111.21283953251657, 111.55595961751355, 111.80578514160199, 112.14109693403799, 112.5027156733038, 112.66313100543039, 112.76256173171576, 112.78755050776743, 112.56435950635516, 112.4762941415633, 112.57696793400633, 112.7520646732779, 112.947143823591, 113.00948131021082, 113.3504847083543, 113.92312385228988, 114.31891951550989, 114.43942505814445, 114.49952959302726, 114.37779693974957, 114.14728840524964, 113.94232687702242, 113.77644926301834, 113.76800394246953, 113.87213049838417, 113.97901586231431, 114.03192206916626, 114.0024816929542, 113.92748502150798, 113.81794229032471, 113.92164369208385, 114.09679938443223, 114.25010858726273, 114.33372520776041, 114.11668426089489, 113.7918325770958, 113.41513574489656, 113.04874742764264, 112.79806607716216, 112.56205406313268, 112.5253169607449, 112.23525933151855, 111.88339399851517, 111.58368599878514, 111.33392490809692, 111.07139310662475, 110.76113981451115, 110.67093257550911, 110.32736301632563, 110.00238792244824, 109.68195375473036, 109.66341670841574, 109.74915912506742, 109.88567564778243, 110.44646189364016, 111.00346882206922, 111.57011085442026, 112.11372706270748, 112.52395850585157, 112.88778423206037, 113.58091437168575, 114.15892994047016, 114.66639722402104, 115.08705227419902, 115.38758822434465, 115.49802672900925, 115.40747641464392, 115.04793524834503, 114.63376520319137, 114.32215334806567, 114.08903455750826, 113.92921009250675, 113.86026280296005], "in_ema_50": [115.825, 115.82970588235295, 115.77795271049597, 115.69607221204514, 115.61308898804337, 115.51728157674756, 115.417388181581, 115.27239256661704, 115.107985014985, 114.93590717126011, 114.79371473317148, 114.69984356716476, 114.59200656453085, 114.48251611101985, 114.26908410666614, 114.03931610248316, 113.82169586317009, 113.63574700579088, 113.43512947615201, 113.25179106532252, 113.03093651374125, 112.83850763084943, 112.6432720374828, 112.4596143105227, 112.29570786697279, 112.14803304866012, 112.01320822322248, 111.95425888113532, 111.89958206226726, 111.82528472649207, 111.77056767839434, 111.71740816159456, 111.66849019447321, 111.54345528488602, 111.4343001756748, 111.33256291388363, 111.26344279961368, 111.18056268982491, 111.08132493728276, 110.94480239072266, 110.7904964146159, 110.6359671434545, 110.50357627508373, 110.37108308782555, 110.2208445353618, 110.04316435750448, 110.01558928466116, 109.99223284212543, 110.00508645615973, 110.0064556147417, 110.03090833573222, 110.05518644021332, 110.06370854059712, 110.06473957822077, 110.07082822221211, 110.06765848800772, 110.0493189394584, 110.0595417261463, 110.07806950159156, 110.17657657996052, 110.24895789055032, 110.3080183654307, 110.34986078247263, 110.39770937923842, 110.44858352122907, 110.55256063804362, 110.64579355419876, 110.76360557168117, 110.89562103945838, 110.99324374379336, 111.08017536168381, 111.15154103377465, 111.16755903245016, 111.2033410311776, 111.27497471622947, 111.36379923716164, 111.4603169141357, 111.53206919201273, 111.66355667467889, 111.85322111880913, 112.01976146709113, 112.13591591936206, 112.23921333428905, 112.30159712510125, 112.3332991986267, 112.36022864181783, 112.38649418527596, 112.43918068781416, 112.51375007260577, 112.59007359917025, 112.65595306586947, 112.70356274956087, 112.73832499467613, 112.76133185763001, 112.82513452987982, 112.90591356792375, 112.98568166329929, 113.05330199022873, 113.05670191218056, 113.0282037979774, 112.9769016882528, 112.91506240636053, 112.86623642964051, 112.81265853043892, 112.79490721551976, 112.72177359922486, 112.62680208552977, 112.53300592531293, 112.44190765373204, 112.34183284378177, 112.22509430088837, 112.1482278577163, 112.0161914711392, 111.87987023697687, 111.73713022768366, 111.65253688542157, 111.59302563501288, 111.55016188462021, 111.60584181071354, 111.68051468088164, 111.77618077182746, 111.88535015332442, 111.98278740221366, 112.08248201389155, 112.26356115060169, 112.43989208587222, 112.61675906289685, 112.78786655062639, 112.94285217609203, 113.06254424761784, 113.138522904574, 113.14995337890444, 113.13505324639839, 113.12661586418669, 113.12321916363035, 113.12662233368407, 113.14322537942195], "in_ema_200": [115.825, 115.82619402985075, 115.81309757184229, 115.79197222286874, 115.76996254900935, 115.74409227488985, 115.716489366682, 115.67672330333193, 115.63098476300027, 115.58211924297044, 115.53961059378666, 115.50837068738083, 115.47296401387456, 115.43641710826387, 115.37277116688811, 115.30348986174495, 115.23569394272262, 115.1744432567254, 115.10822989098685, 115.04506342440988, 114.9711821963063, 114.9030510301739, 114.83297092042092, 114.76458315006847, 114.70005993464491, 114.63866630345443, 114.57967459894245, 114.53918032432611, 114.49958649025322, 114.45486423661887, 114.41481583625452, 114.37501667370472, 114.33616078640418, 114.27789152484792, 114.22298713156586, 114.16942507055525, 114.12365964696765, 114.07417049625157, 114.02019865051773, 113.95631607688074, 113.88719850397645, 113.817176628315, 113.7519310897248, 113.68599147689173, 113.61488708408685, 113.53603248623524, 113.49428091920804, 113.45374081055921, 113.42255930995663, 113.3889020033899, 113.36145024216215, 113.33447063776252, 113.30400326823255, 113.27202313621034, 113.2416547467953, 113.20929997319536, 113.17338654062625, 113.14489513226182, 113.1188961757219, 113.11363352720727, 113.10277448713555, 113.08936379572127, 113.0723054494952, 113.0573571365649, 113.04380134416127, 113.04436053476662, 113.0432226189978, 113.04926020487842, 113.06001383468063, 113.0632475278679, 113.0647077514712, 113.06306886837199, 113.04811295923396, 113.03847999446546, 113.03839561641108, 113.04338670480502, 113.05116395152338, 113.05354042961768, 113.07176390792996, 113.10587570984111, 113.13566799133524, 113.1540364690334, 113.1701157081475, 113.17668172100176, 113.17601822129029, 113.17446580117796, 113.17302833051947, 113.17857033718097, 113.190133816413, 113.2027693008268, 113.21338851176385, 113.219921959408, 113.2236043279711, 113.2246132401306, 113.23619221286562, 113.2525982604988, 113.26938832755852, 113.28372277206043, 113.2822926947265, 113.27281714552524, 113.25736622865435, 113.23888497264784, 113.2232741769001, 113.20612717016478, 113.19770799434225, 113.17514373569209, 113.14653534031207, 113.11756483941345, 113.08863384598645, 113.05680664353882, 113.02007224907575, 112.99265859485611, 112.95075452923565, 112.90686642446714, 112.86042994263165, 112.82778884867513, 112.80099492978285, 112.77809945784472, 112.78000891597561, 112.78727250885149, 112.80053347891267, 112.81804060847574, 112.83348299048096, 112.85031400550106, 112.88861933877966, 112.92714053938883, 112.96716899173323, 113.00709765848215, 113.04424096536293, 113.07360175177723, 113.0927698935506, 113.09612541699785, 113.092880387973, 113.09115919008272, 113.09065014341523, 113.09183770417727, 113.09639653299143], "in_macd": [0.0, 0.009572649572660907, -0.0975094358000348, -0.24570754330513012, -0.3677920145036353, -0.4919574319440301, -0.5995860931073764, -0.7767927525019331, -0.9578316708024914, -1.1174737672396446, -1.1827492129697248, -1.133460753493651, -1.117824943323015, -1.1048017308722393, -1.3021789663496008, -1.4922360144717288, -1.6177538041461048, -1.6505924848978566, -1.702182989932453, -1.7040595053876757, -1.7770503992014426, -1.7737805821130905, -1.7720645649399955, -1.7425484310871298, -1.6740380876857301, -1.5813415156454766, -1.4763360359484636, -1.233652699593847, -1.0254688582949996, -0.8949491096044966, -0.7485880630851227, -0.6265833905917617, -0.5194676683750998, -0.5883636960586216, -0.6133088608128645, -0.6194817521637503, -0.5590248237103026, -0.5387919045663097, -0.5566858635894931, -0.6481220324698995, -0.7594395775189895, -0.8507631290244717, -0.8799110610698051, -0.9034895142555257, -0.9583331512043713, -1.058186904925492, -0.8331927016594278, -0.641038352073096, -0.4113899203222786, -0.2491139134482978, -0.07207015976131004, 0.06905608782548711, 0.14872416114477005, 0.19488890051293595, 0.23920727009753762, 0.25285605230656927, 0.22955688107653316, 0.26532468844814616, 0.30803365788804626, 0.5021556862766943, 0.6032364129484051, 0.6542331485123043, 0.6564188171334564, 0.6662062348037665, 0.6762538556588282, 0.7884990987143823, 0.8538935301828303, 0.9528334006474779, 1.0577824911750753, 1.0685228613471196, 1.0508006686175406, 1.0002114786599776, 0.842283065118778, 0.7504327916592075, 0.7457018618357978, 0.7741810266540909, 0.8104062295555536, 0.7868743374748561, 0.8867069082096464, 1.0836502965835138, 1.1936925490521162, 1.1770955383189374, 1.133790238874795, 1.011955143995479, 0.8475321477909432, 0.7018727388239512, 0.5805512903304617, 0.5347233601394805, 0.5414413822389861, 0.5500513268213467, 0.5353719235531571, 0.4858610301258892, 0.4191973839349856, 0.34105125220213495, 0.3607606788820874, 0.41171409660701386, 0.4513304313304616, 0.4588779251299684, 0.33431966044148, 0.16830598115059558, -0.012340701839690382, -0.17925943407607292, -0.28645491449971416, -0.38073678760088114, -0.3816614826220075, -0.49211061424686875, -0.6232931462692335, -0.7241536127110209, -0.7969171848496188, -0.8703710697462554, -0.9598819930157418, -0.9472779358278274, -1.0449656068535234, -1.1288420943311621, -1.2056246176332337, -1.1451479664581115, -1.0404423512473073, -0.9174343353272008, -0.6135684045028711, -0.3254276506718128, -0.04730680193613068, 0.20623297188170397, 0.38736831636141744, 0.5372336909097868, 0.8220315348903, 1.0405821928819847, 1.215109549509279, 1.3403932671003815, 1.404129589804512, 1.378633778933903, 1.2635742829078254, 1.0337860819425941, 0.789321980537423, 0.6007529896298109, 0.45574819060384186, 0.3505079840666383, 0.29118294493845553], "in_signal": [0.0, 0.0019145299145321816, -0.017970263228381217, -0.06351771924373101, -0.12437257829571187, -0.19788954902537553, -0.27822885784177576, -0.3779416367738072, -0.4939196435795441, -0.6186304683115642, -0.7314542172431964, -0.8118555244932872, -0.8730494082592328, -0.9193998727818342, -0.9959556914953875, -1.0952117560906558, -1.1997201657017458, -1.2898946295409681, -1.3723523016192654, -1.4386937423729476, -1.5063650737386467, -1.5598481754135356, -1.6022914533188277, -1.6303428488724883, -1.6390818966351368, -1.627533820437205, -1.5972942635394567, -1.5245659507503349, -1.424746532259268, -1.318787047728314, -1.2047472507996757, -1.089114478758093, -0.9751851166814944, -0.8978208325569199, -0.8409184382081089, -0.7966311009992372, -0.7491098455414502, -0.7070462573464221, -0.6769741785950364, -0.671203749370009, -0.6888509149998051, -0.7212333578047384, -0.7529688984577518, -0.7830730216173067, -0.8181250475347197, -0.8661374190128742, -0.8595484755421849, -0.8158464508483673, -0.7349551447431496, -0.6377868984841792, -0.5246435507396054, -0.405903623026587, -0.2949780661923156, -0.19700467285126527, -0.10976228426150471, -0.03723861694788992, 0.0161204826569947, 0.065961323815225, 0.11437579062978925, 0.19193176975917026, 0.27419269839701726, 0.3502007884200747, 0.411444394162751, 0.46239676229095417, 0.505168180964529, 0.5618343645144996, 0.6202461976481658, 0.6867636382480282, 0.7609674088334377, 0.8224784993361742, 0.8681429331924476, 0.8945566422859537, 0.8841019268525185, 0.8573680998138563, 0.8350348522182447, 0.822864087105414, 0.820372515595442, 0.8136728799713249, 0.8282796856189892, 0.8793538078118942, 0.9422215560599386, 0.9891963525117384, 1.0181151297843498, 1.0168831326265757, 0.9830129356594492, 0.9267848962923497, 0.8575381750999721, 0.7929752121078739, 0.7426684461340964, 0.7041450222715465, 0.6703904025278687, 0.6334845280474729, 0.5906270992249755, 0.5407119298204074, 0.5047216796327434, 0.48612016302759753, 0.4791622166881704, 0.47510535837653, 0.44694821878952, 0.3912197712617351, 0.31050767664145007, 0.2125542544979455, 0.11275242069841357, 0.01405457903855463, -0.0650886332935578, -0.15049302948422, -0.2450530528412227, -0.3408731648151824, -0.43208196882206973, -0.5197397890069069, -0.607768229808674, -0.6756701710125046, -0.7495292581807084, -0.8253918254107991, -0.9014383838552861, -0.9501803003758512, -0.9682327105501425, -0.9580730355055542, -0.8891721093050177, -0.7764232175783767, -0.6305999344499276, -0.46323335318360126, -0.29311301927459754, -0.1270436772377207, 0.06277136518788345, 0.25833353072670373, 0.4496887344832188, 0.6278296410066513, 0.7830896307662234, 0.9021984603997593, 0.9744736249013726, 0.9863361163096169, 0.9469332891551782, 0.8776972292501047, 0.7933074215208522, 0.7047475340300094, 0.6220346162116988], "in_upper_bb": [null, 116.05470562748476, 117.01890827312383, 117.1618701082726, 116.97401192576362, 116.83695802414911, 116.68928963969283, 116.80979320733562, 116.90787431537346, 116.92771226095641, 116.76835060964943, 116.564036953165, 116.38688828194275, 116.23003325605116, 116.42220677807417, 116.60013440805388, 116.65261093567861, 116.58172167473067, 116.54390637498406, 116.46144318533504, 115.9499501903995, 115.19853903649513, 114.70072572979745, 114.28141629794105, 113.77984198505771, 113.28191845065048, 112.74740068975855, 112.55589268878525, 112.48090967154653, 112.39796241099862, 112.26017155639026, 111.84080152733422, 111.51440240534107, 111.01162016207122, 111.00073494191298, 111.0047748019577, 111.05680267766279, 111.06059288172048, 111.06023570344254, 111.10759056935424, 111.17922475968794, 111.28996485008905, 111.33157223932913, 111.38482052633067, 111.4942960201942, 111.68216732289628, 111.7300557921247, 111.57442524423583, 111.53095378341355, 111.53628041289113, 111.57376555425219, 111.61735038049389, 111.58301249556945, 111.73502616617398, 111.88411558138708, 111.98956943271124, 111.99259061403545, 112.11756606430907, 112.29188917173717, 112.84300974300164, 113.14195644870033, 113.30326191731227, 113.384717227252, 113.41519992662356, 113.26207984366256, 112.88049334226766, 113.15453747923205, 113.55015177131324, 114.04520840876968, 114.28262465736918, 114.47599828673168, 114.59937213528876, 114.57803802492134, 114.55343208335792, 114.60784595591721, 114.66635728676734, 114.62891239825358, 114.55411889714446, 114.76762431117216, 115.55900707706195, 116.06242364886218, 116.23860946312396, 116.30648634351259, 116.25668471510461, 116.17284254942297, 116.17353465471587, 116.17197096813236, 116.17560137680117, 116.19496807497939, 116.26165118774699, 116.3058877037115, 116.31207455981895, 116.1525204449051, 116.04364605804638, 116.0526272169879, 116.12522053425805, 116.19861112529719, 116.22243611164338, 116.1890945780865, 115.85440991960498, 115.64632764997054, 115.67884935280125, 115.63172921732424, 115.68359192470959, 115.68789635408169, 115.81613889468649, 115.99308826639529, 116.06722168868193, 116.0063276836525, 115.89895445319031, 115.81410544428414, 115.65085437188264, 115.61633333249137, 115.5748126663154, 115.30290326133041, 114.72214839205773, 114.0011067863901, 113.20482349406582, 113.16228123142632, 113.43515358353078, 113.93256754068894, 114.5139342247826, 114.95961700011095, 115.4095732668487, 116.27740182584962, 117.11843785918576, 117.89138591403382, 118.56400332880972, 119.10019188795555, 119.4285629742011, 119.5354579210302, 119.53313546644279, 119.34338271632707, 119.05713712652407, 118.6094904592313, 118.2962796493305, 117.99368179613509], "in_lower_bb": [null, 115.71529437251522, 113.8344250602095, 112.82312989172742, 112.44598807423637, 112.06970864251755, 111.79356750316434, 111.04270679266438, 110.31212568462654, 109.71428773904358, 109.50801302671421, 109.58929638016834, 109.59311171805724, 109.57996674394884, 108.8724598885925, 108.16486559194611, 107.65444788785078, 107.3838338808249, 107.05714625659488, 106.83555681466493, 106.52654980960054, 106.49586096350487, 106.32867427020253, 106.17498370205898, 106.14655801494226, 106.18048154934955, 106.28899931024146, 106.35950731121476, 106.38249032845349, 106.39393758900138, 106.44372844360977, 106.66459847266579, 106.84299759465894, 107.0137898379288, 106.99667505808702, 107.03563519804231, 107.09160732233717, 107.09481711827951, 107.10817429655745, 106.94481943064577, 106.81218524031206, 106.57404514991096, 106.47243776067087, 106.33568947366935, 106.05221397980584, 105.58034267710369, 105.59545420787528, 105.6420847557642, 105.66155621658648, 105.6597295871089, 105.64224444574776, 105.62215961950608, 105.63674750443056, 105.645723833826, 105.64263441861291, 105.65218056728877, 105.65215938596457, 105.64318393569093, 105.65706082826286, 105.60494025699835, 105.80722355129966, 106.13641808268774, 106.46646277274803, 106.88048007337648, 107.54910015633742, 108.67168665773234, 108.75664252076795, 108.78402822868676, 108.6699715912303, 108.76705534263081, 108.83168171326835, 108.93330786471127, 109.08339197507868, 109.30699791664209, 109.53358404408277, 109.83007271323267, 110.29001760174641, 110.66281110285553, 110.88460568882785, 110.4842229229381, 110.38857635113784, 110.53506053687602, 110.80668365648741, 111.08248528489536, 111.30782745057704, 111.29913534528416, 111.31069903186766, 111.31506862319883, 111.31677192502062, 111.357588812253, 111.41935229628848, 111.51016544018101, 111.8727195550949, 112.10609394195363, 112.2329427830121, 112.29484946574193, 112.33295887470283, 112.45113388835664, 112.30997542191349, 112.22766008039501, 111.99774235002945, 111.60705064719875, 111.34417078267576, 111.05930807529043, 110.98000364591832, 110.64276110531351, 110.19281173360471, 109.76917831131807, 109.41700231634749, 109.06737554680971, 108.66172455571586, 108.46447562811738, 108.01812666750862, 107.58114733368457, 107.2382267386696, 107.28848160794226, 107.52902321360992, 107.90430650593417, 107.92984876857368, 107.77497641646924, 107.51756245931107, 107.25219577521743, 107.07651299988906, 106.92905673315133, 106.49522817415037, 106.23719214081426, 106.12924408596616, 106.13112667119026, 106.24793811204445, 106.5300670257989, 106.9866720789698, 107.30549453355718, 107.89411728367294, 108.61835287347596, 109.54599954076872, 110.22221035066951, 110.86630820386489], "out_sma_10": [111.11, 111.14500000000001, 111.33, 111.23, 111.2, 111.135, 110.90857142857143, 110.79625, 110.61555555555555, 110.455, 110.299, 110.12650000000001, 109.8845, 109.85449999999999, 109.8555, 109.80349999999999, 109.9165, 110.02350000000001, 110.225, 110.458, 110.646, 110.8925, 111.2125, 111.4135, 111.5845, 111.82950000000001, 111.85249999999999, 111.8815, 111.8975, 111.9775, 112.02024999999999, 112.02725000000001, 111.96824999999998], "out_sma_50": [111.11, 111.14500000000001, 111.33, 111.23, 111.2, 111.135, 110.90857142857143, 110.79625, 110.61555555555555, 110.455, 110.37272727272726, 110.29625, 110.21807692307692, 110.24749999999999, 110.30366666666667, 110.3028125, 110.325, 110.36694444444444, 110.41, 110.4565, 110.50285714285714, 110.56727272727272, 110.6504347826087, 110.73333333333333, 110.816, 110.89, 110.89074074074075, 110.90785714285714, 110.92293103448276, 110.96350000000001, 110.99233870967741, 111.023515625, 111.04977272727272], "out_sma_200": [111.11, 111.14500000000001, 111.33, 111.23, 111.2, 111.135, 110.90857142857143, 110.79625, 110.61555555555555, 110.455, 110.37272727272726, 110.29625, 110.21807692307692, 110.24749999999999, 110.30366666666667, 110.3028125, 110.325, 110.36694444444444, 110.41, 110.4565, 110.50285714285714, 110.56727272727272, 110.6504347826087, 110.73333333333333, 110.816, 110.89, 110.89074074074075, 110.90785714285714, 110.92293103448276, 110.96350000000001, 110.99233870967741, 111.023515625, 111.04977272727272], "out_ema_10": [111.11, 111.12272727272727, 111.22768595041322, 111.17356123215626, 111.15655009903693, 111.09354099012111, 110.81289717373545, 110.66691586941991, 110.3947493477072, 110.14297673903317, 110.03516278648168, 109.929678643485, 109.81155525376046, 109.96036338944036, 110.16575186408757, 110.18834243425346, 110.27773471893464, 110.4236011336738, 110.56203729118765, 110.70348505642626, 110.83557868253058, 111.03274619479774, 111.29588325028905, 111.54026811387286, 111.76931027498688, 111.94579931589836, 111.7574721675532, 111.68702268254353, 111.62483674026288, 111.71850278748781, 111.74377500794456, 111.78854318831827, 111.80698988135131], "out_ema_50": [111.11, 111.11274509803921, 111.13577470203768, 111.12770510587933, 111.12583431741348, 111.11344865790707, 111.05213694583229, 111.01126883030946, 110.93906220951301, 110.86341271110075, 110.81190633027327, 110.75869431732139, 110.70070630487741, 110.69793350860772, 110.71330866513291, 110.69670832532378, 110.69605309687972, 110.71110983817856, 110.72969376609312, 110.75362734389338, 110.78015176177993, 110.82485169269053, 110.88975946944777, 110.95839635299885, 111.03061610386163, 111.0976507664553, 111.09029191286882, 111.1012608574622, 111.11081925520877, 111.15117928441626, 111.17887813600778, 111.2106868365565, 111.23732656845625], "out_ema_200": [111.11, 111.11069651741295, 111.1165602336576, 111.11470391292468, 111.11435860035827, 111.11133015657362, 111.09579453312513, 111.0849906074224, 111.06593597451273, 111.04547890013946, 111.0305985130734, 111.0149209159284, 110.99765802124256, 110.99399973247398, 110.99495495901654, 110.98794048181239, 110.98487639741624, 110.98582290092455, 110.9878047626069, 110.99130919282972, 110.99567427548813, 111.0048715463788, 111.01954944143971, 111.03567332759454, 111.0532288168722, 111.07001260973915, 111.06842044446812, 111.07142123606545, 111.07414341282103, 111.08474895100193, 111.09243801616608, 111.10136898117936, 111.1092160559935], "out_macd": [0.0, 0.005584045584043906, 0.05137685570733197, 0.025244420838617998, 0.01644841721395096, -0.012168946505823897, -0.13496410102695222, -0.19293792179389868, -0.3031688306934228, -0.3988406957207644, -0.42617516893911045, -0.4503127172561818, -0.4780522469375512, -0.38664530014163745, -0.27392879994377495, -0.2463141197324319, -0.19076057689184722, -0.11315297977296268, -0.04268374579351075, 0.025378289327647963, 0.08559352152425959, 0.17088359208827342, 0.2804312702556473, 0.37582695804766786, 0.4590477737474572, 0.5142316290820617, 0.4056237478874465, 0.35260476691860276, 0.30505308932853836, 0.32773991640949873, 0.31924395567340014, 0.31951926899213845, 0.30811651710236276], "out_signal": [0.0, 0.0011168091168087813, 0.01116881843491342, 0.013983938915654335, 0.014476834575313662, 0.00914767835908615, -0.019674677518121523, -0.05432732637327696, -0.10409562723730614, -0.1630446409339978, -0.21567074653502033, -0.26259914067925266, -0.3056897619309124, -0.32188086957305745, -0.312290455647201, -0.2990951884642472, -0.27742826614976723, -0.24457320887440634, -0.20419531625822723, -0.1582805951410522, -0.10950577180798983, -0.05342789902873718, 0.013343934828139718, 0.08584053947204535, 0.16048198632712773, 0.23123191487811454, 0.26611028147998095, 0.2834091785677053, 0.28773796071987195, 0.29573835185779734, 0.3004394726209179, 0.304255431895162, 0.30502764893660217], "out_upper_bb": [null, 111.24399494936613, 111.97467045845143, 111.89111017740363, 111.78804761711957, 111.74984957509949, 112.2316702443031, 112.1761852986903, 112.30126345169627, 112.34100106044511, 112.24332270539766, 112.15683214252716, 112.08651449879602, 112.05608954819665, 112.09995039650873, 112.03820090513204, 112.01521448343104, 112.04487432760718, 112.08329681235047, 112.13743363781468, 112.1854122630925, 112.31616281478195, 112.49187227248761, 112.78718271158618, 113.07602921972766, 113.34018590088301, 113.33677906886206, 113.37795383707657, 113.34084570515196, 113.32786966485313, 113.30724897293743, 113.2425020346701, 113.05482412851207], "out_lower_bb": [null, 111.0460050506339, 110.68532954154857, 110.56888982259638, 110.61195238288043, 110.52015042490052, 109.58547261283977, 109.4163147013097, 108.92984765941482, 108.56899893955489, 108.50213184005686, 108.43566785747284, 108.34963934735782, 108.43891045180332, 108.50738293682461, 108.56742409486796, 108.63478551656897, 108.68901456128171, 108.73670318764952, 108.77556636218533, 108.75958773690749, 108.70283718521806, 108.60512772751237, 108.48081728841379, 108.36397078027234, 108.29281409911697, 108.43222093113795, 108.52704616292345, 108.78165429484804, 109.10763033514687, 109.35900102706262, 109.67724796532993, 110.12592587148792], "overall_sma_10": [115.825, 115.88499999999999, 115.42666666666666, 114.9925, 114.71, 114.45333333333333, 114.24142857142859, 113.92625, 113.61, 113.321, 112.86949999999999, 112.51500000000001, 112.25900000000001, 112.07000000000001, 111.61600000000001, 111.14000000000001, 110.69199999999998, 110.428, 110.172, 109.976, 109.607, 109.17940000000002, 108.7704, 108.38640000000001, 108.3104, 108.32239999999999, 108.3444, 108.48740000000001, 108.6914, 108.81589999999998, 109.0969, 109.326, 109.58700000000002, 109.63901000000001, 109.68701000000001, 109.71801, 109.80400999999999, 109.66801000000001, 109.47700999999999, 109.23651, 108.89451000000001, 108.53800999999999, 108.21701, 108.0815, 107.8595, 107.5445, 107.52149999999999, 107.54850000000002, 107.71549999999999, 107.9595, 108.32149999999999, 108.70150000000001, 109.00274999999999, 109.29925, 109.66725000000001, 110.09725, 110.12324999999998, 110.21225, 110.23344999999999, 110.48844999999999, 110.62768000000001, 110.73818000000001, 110.84843000000001, 110.99643, 111.14393, 111.45492999999999, 111.78793, 112.12192999999999, 112.48173, 112.56123, 112.67999999999999, 112.7945, 112.81300000000002, 112.864, 112.99749999999999, 113.0415, 113.131, 113.095, 113.17050000000002, 113.482, 113.771, 113.97917, 114.30017000000001, 114.47517, 114.48317000000002, 114.43117, 114.35167000000001, 114.39567, 114.34124, 114.13723999999999, 113.95424, 113.84306999999998, 113.72507, 113.67456999999999, 113.8024, 113.98890000000002, 114.1799, 114.2779, 114.15783000000002, 113.94483, 113.68983, 113.44283, 113.25083, 113.06832999999999, 112.8655, 112.47, 112.006, 111.55850000000001, 111.2655, 111.02150000000002, 110.78600000000002, 110.67250000000001, 110.38363, 110.08762999999999, 109.67563, 109.54063000000001, 109.52413000000001, 109.55063, 109.82663, 110.18863000000002, 110.66413, 111.09363, 111.6525, 112.251, 113.09700000000001, 113.81500000000001, 114.49650000000001, 115.14450000000002, 115.52150000000002, 115.77000000000001, 115.85799999999999, 115.745, 115.58500000000001, 115.42448999999999, 115.05849, 114.70348999999999, 114.36349, 113.77649, 113.22049, 112.79099000000001, 112.38399, 112.14899, 111.95299, 111.61600000000001, 111.31300000000002, 110.90899999999999, 110.455, 110.299, 110.1265, 109.8845, 109.8545, 109.8555, 109.80350000000001, 109.9165, 110.02350000000001, 110.225, 110.458, 110.646, 110.8925, 111.2125, 111.4135, 111.5845, 111.82950000000001, 111.85249999999999, 111.8815, 111.8975, 111.9775, 112.02025, 112.02725000000001, 111.96825000000001], "overall_sma_50": [115.825, 115.88499999999999, 115.42666666666666, 114.9925, 114.71, 114.45333333333333, 114.24142857142859, 113.92625, 113.61, 113.321, 113.13818181818182, 113.07666666666667, 112.99, 112.905, 112.64733333333334, 112.3825, 112.1535294117647, 111.98277777777778, 111.80052631578947, 111.64849999999998, 111.45666666666668, 111.30518181818182, 111.15539130434783, 111.02225, 110.91256, 110.82092307692308, 110.74274074074074, 110.73442857142857, 110.72841379310344, 110.7043, 110.69545161290323, 110.6866875, 110.68012121212121, 110.61541470588236, 110.56240285714286, 110.51455833333334, 110.48902972972972, 110.45379210526316, 110.40754102564104, 110.3373525, 110.25619756097561, 110.1750976190476, 110.10730465116279, 110.039525, 109.96175777777778, 109.86889347826087, 109.85764042553193, 109.84852291666668, 109.85814489795919, 109.861782, 109.75788200000001, 109.65198199999999, 109.567232, 109.495232, 109.428032, 109.364432, 109.297032, 109.268832, 109.257872, 109.29527200000001, 109.30951799999998, 109.296618, 109.285118, 109.28051799999999, 109.333618, 109.427418, 109.51621800000001, 109.607618, 109.71981799999999, 109.81231799999999, 109.92411799999999, 110.019638, 110.09363800000001, 110.176038, 110.27103799999999, 110.37123799999999, 110.47353799999999, 110.529138, 110.615638, 110.745538, 110.858938, 110.950272, 111.036272, 111.14326999999999, 111.23027, 111.31387000000001, 111.38306999999999, 111.47467, 111.588484, 111.725684, 111.870884, 112.01128400000002, 112.13788400000001, 112.26188400000001, 112.41885, 112.60275, 112.71474999999998, 112.82054999999998, 112.87695, 112.92275, 112.94454999999999, 112.95955, 112.9875, 113.0157, 113.05849999999998, 113.0773, 113.0913, 113.0898, 113.08336, 113.02936, 112.976214, 112.946414, 112.89453999999999, 112.83394, 112.76483999999999, 112.69444000000001, 112.63853999999999, 112.57554, 112.55234, 112.55484, 112.57304, 112.60624, 112.66244, 112.71134, 112.78474, 112.84914, 112.91164, 112.98544, 113.02254, 113.01244000000001, 112.99043999999999, 112.959406, 112.919406, 112.90120399999999, 112.89980399999999, 112.903604, 112.914004, 112.861604, 112.79839, 112.74319, 112.67639, 112.62058999999999, 112.56499, 112.48949, 112.401924, 112.287624, 112.16902400000001, 112.065824, 111.992124, 111.931124, 111.909324, 111.903124, 111.875524, 111.85912400000001, 111.83352400000001, 111.838624, 111.859424, 111.88332400000002, 111.91752400000001, 111.969324, 112.03482400000001, 112.085524, 112.164698, 112.21209800000001, 112.274698, 112.309998, 112.350098, 112.377248, 112.35764800000001, 112.32524799999999], "overall_sma_200": [115.825, 115.88499999999999, 115.42666666666666, 114.9925, 114.71, 114.45333333333333, 114.24142857142859, 113.92625, 113.61, 113.321, 113.13818181818182, 113.07666666666667, 112.99, 112.905, 112.64733333333334, 112.3825, 112.1535294117647, 111.98277777777778, 111.80052631578947, 111.64849999999998, 111.45666666666668, 111.30518181818182, 111.15539130434783, 111.02225, 110.91256, 110.82092307692308, 110.74274074074074, 110.73442857142857, 110.72841379310344, 110.7043, 110.69545161290323, 110.6866875, 110.68012121212121, 110.61541470588236, 110.56240285714286, 110.51455833333334, 110.48902972972972, 110.45379210526316, 110.40754102564104, 110.3373525, 110.25619756097561, 110.1750976190476, 110.10730465116279, 110.039525, 109.96175777777778, 109.86889347826087, 109.85764042553193, 109.84852291666668, 109.85814489795919, 109.861782, 109.87684509803923, 109.89171346153846, 109.89889811320755, 109.90243703703703, 109.90821090909091, 109.90967142857143, 109.90423859649123, 109.91123448275862, 109.9217559322034, 109.96622666666667, 109.99993278688524, 110.02824032258064, 110.04961746031746, 110.0733734375, 110.09832153846155, 110.14380151515151, 110.18538656716419, 110.23633676470588, 110.29276666666667, 110.33694142857144, 110.37740704225352, 110.41244305555556, 110.42816301369864, 110.45048513513514, 110.48487866666667, 110.52507763157894, 110.56793376623378, 110.60283205128205, 110.65703670886076, 110.73007375, 110.79636913580246, 110.84740975609756, 110.89466987951808, 110.9296142857143, 110.95526588235293, 110.97927441860465, 111.0028459770115, 111.03383636363637, 111.07099213483147, 111.10864777777778, 111.14338791208792, 111.173025, 111.19901397849462, 111.22163085106384, 111.25496421052632, 111.29277708333332, 111.33037731958763, 111.36486326530613, 111.38279393939393, 111.392266, 111.3955108910891, 111.3955549019608, 111.39821941747573, 111.39919807692308, 111.40834857142856, 111.4038358490566, 111.39351962616821, 111.3827925925926, 111.37203302752295, 111.35856, 111.3406, 111.33099642857142, 111.30843274336283, 111.28414824561405, 111.25767739130436, 111.24321465517242, 111.23374273504274, 111.2275245762712, 111.24216722689076, 111.26106583333333, 111.28469338842974, 111.31154016393442, 111.33640569105691, 111.36212016129032, 111.4048232, 111.44732460317461, 111.49065275590551, 111.53353828125, 111.5738984496124, 111.60790692307692, 111.63380076335879, 111.64740833333333, 111.65584887218046, 111.66528208955225, 111.67546518518519, 111.68674852941177, 111.7003489051095, 111.69607101449276, 111.6923582733813, 111.69241285714286, 111.68700567375886, 111.6827309859155, 111.67662797202797, 111.66185972222223, 111.6504675862069, 111.63347808219179, 111.61563129251701, 111.60167432432432, 111.58726711409395, 111.57188533333334, 111.56564768211919, 111.56251842105262, 111.55420130718954, 111.54852467532467, 111.54550193548388, 111.54319102564102, 111.54189681528662, 111.54118860759493, 111.54357106918239, 111.54942375, 111.55619751552796, 111.56387530864197, 111.57109079754602, 111.56705975609756, 111.56586545454546, 111.56453493975904, 111.56798083832335, 111.56970416666665, 111.57219112426036, 111.5740605882353], "overall_ema_10": [115.825, 115.84681818181818, 115.6037603305785, 115.25580390683695, 114.95111228741204, 114.62727368970076, 114.32595120066424, 113.85214189145255, 113.34811609300661, 112.87027680336905, 112.5865901118474, 112.55266463696604, 112.44308924842676, 112.32616393053098, 111.72867957952535, 111.1252832923389, 110.64614087555, 110.36138798908635, 110.02659017288883, 109.79630105054541, 109.40060995044624, 109.1684990503651, 108.93059013211689, 108.75411919900472, 108.66791570827658, 108.64284012495357, 108.65505101132564, 108.99231446381188, 109.27734819766425, 109.40964852536166, 109.5951669752959, 109.7442275252421, 109.87618615701626, 109.62235231028603, 109.46556098114311, 109.35182262093528, 109.39149123531068, 109.34758373798145, 109.22075033107572, 108.9260684526983, 108.57769237038951, 108.26356648486414, 108.08109985125247, 107.90726351466111, 107.65867014835909, 107.3007301213847, 107.67150646295113, 107.98941437877819, 108.41315721900034, 108.70894681554572, 109.05822921271921, 109.3476420831339, 109.51579806801864, 109.62019841928797, 109.7292532521447, 109.77666175175474, 109.74454143325387, 109.84735208175317, 109.9718335214344, 110.4478637902645, 110.73412491930732, 110.91973857034236, 111.00251337573465, 111.1056927619647, 111.21283953251657, 111.55595961751355, 111.80578514160199, 112.14109693403799, 112.5027156733038, 112.66313100543039, 112.76256173171576, 112.78755050776743, 112.56435950635516, 112.4762941415633, 112.57696793400633, 112.7520646732779, 112.947143823591, 113.00948131021082, 113.3504847083543, 113.92312385228988, 114.31891951550989, 114.43942505814445, 114.49952959302726, 114.37779693974957, 114.14728840524964, 113.94232687702242, 113.77644926301834, 113.76800394246953, 113.87213049838417, 113.97901586231431, 114.03192206916626, 114.0024816929542, 113.92748502150798, 113.81794229032471, 113.92164369208385, 114.09679938443223, 114.25010858726273, 114.33372520776041, 114.11668426089489, 113.7918325770958, 113.41513574489656, 113.04874742764264, 112.79806607716216, 112.56205406313268, 112.5253169607449, 112.23525933151855, 111.88339399851517, 111.58368599878514, 111.33392490809692, 111.07139310662475, 110.76113981451115, 110.67093257550911, 110.32736301632563, 110.00238792244824, 109.68195375473036, 109.66341670841574, 109.74915912506742, 109.88567564778243, 110.44646189364016, 111.00346882206922, 111.57011085442026, 112.11372706270748, 112.52395850585157, 112.88778423206037, 113.58091437168575, 114.15892994047016, 114.66639722402104, 115.08705227419902, 115.38758822434465, 115.49802672900925, 115.40747641464392, 115.04793524834503, 114.63376520319137, 114.32215334806567, 114.08903455750826, 113.92921009250675, 113.86026280296005, 113.36021502060368, 112.96381228958482, 112.73402823693303, 112.4060231029452, 112.1649279933188, 111.91857744907901, 111.48792700379191, 111.21921300310247, 110.84662882072018, 110.51269630786197, 110.33766061552343, 110.17717686724644, 110.01405380047436, 110.12604401856991, 110.30130874246629, 110.29925260747243, 110.36847940611379, 110.49784678682036, 110.6227837346712, 110.75318669200371, 110.87624365709394, 111.06601753762232, 111.32310525805461, 111.56254066568104, 111.78753327192084, 111.9607090406625, 111.7696710332693, 111.69700357267487, 111.63300292309762, 111.72518420980714, 111.74924162620584, 111.7930158759866, 111.81064935307994], "overall_ema_50": [115.825, 115.82970588235295, 115.77795271049597, 115.69607221204514, 115.61308898804337, 115.51728157674756, 115.417388181581, 115.27239256661704, 115.107985014985, 114.93590717126011, 114.79371473317148, 114.69984356716476, 114.59200656453085, 114.48251611101985, 114.26908410666614, 114.03931610248316, 113.82169586317009, 113.63574700579088, 113.43512947615201, 113.25179106532252, 113.03093651374125, 112.83850763084943, 112.6432720374828, 112.4596143105227, 112.29570786697279, 112.14803304866012, 112.01320822322248, 111.95425888113532, 111.89958206226726, 111.82528472649207, 111.77056767839434, 111.71740816159456, 111.66849019447321, 111.54345528488602, 111.4343001756748, 111.33256291388363, 111.26344279961368, 111.18056268982491, 111.08132493728276, 110.94480239072266, 110.7904964146159, 110.6359671434545, 110.50357627508373, 110.37108308782555, 110.2208445353618, 110.04316435750448, 110.01558928466116, 109.99223284212543, 110.00508645615973, 110.0064556147417, 110.03090833573222, 110.05518644021332, 110.06370854059712, 110.06473957822077, 110.07082822221211, 110.06765848800772, 110.0493189394584, 110.0595417261463, 110.07806950159156, 110.17657657996052, 110.24895789055032, 110.3080183654307, 110.34986078247263, 110.39770937923842, 110.44858352122907, 110.55256063804362, 110.64579355419876, 110.76360557168117, 110.89562103945838, 110.99324374379336, 111.08017536168381, 111.15154103377465, 111.16755903245016, 111.2033410311776, 111.27497471622947, 111.36379923716164, 111.4603169141357, 111.53206919201273, 111.66355667467889, 111.85322111880913, 112.01976146709113, 112.13591591936206, 112.23921333428905, 112.30159712510125, 112.3332991986267, 112.36022864181783, 112.38649418527596, 112.43918068781416, 112.51375007260577, 112.59007359917025, 112.65595306586947, 112.70356274956087, 112.73832499467613, 112.76133185763001, 112.82513452987982, 112.90591356792375, 112.98568166329929, 113.05330199022873, 113.05670191218056, 113.0282037979774, 112.9769016882528, 112.91506240636053, 112.86623642964051, 112.81265853043892, 112.79490721551976, 112.72177359922486, 112.62680208552977, 112.53300592531293, 112.44190765373204, 112.34183284378177, 112.22509430088837, 112.1482278577163, 112.0161914711392, 111.87987023697687, 111.73713022768366, 111.65253688542157, 111.59302563501288, 111.55016188462021, 111.60584181071354, 111.68051468088164, 111.77618077182746, 111.88535015332442, 111.98278740221366, 112.08248201389155, 112.26356115060169, 112.43989208587222, 112.61675906289685, 112.78786655062639, 112.94285217609203, 113.06254424761784, 113.138522904574, 113.14995337890444, 113.13505324639839, 113.12661586418669, 113.12321916363035, 113.12662233368407, 113.14322537942195, 113.06349105081718, 112.98962865666749, 112.939054983857, 112.86026851390183, 112.79045406237627, 112.71278919718505, 112.58875824827584, 112.48763047383365, 112.35752731799704, 112.22625173689913, 112.12130068839329, 112.01673987708375, 111.90941674464909, 111.85924353897659, 111.8290771256834, 111.76872115997033, 111.72602621252051, 111.7006918512452, 111.68046864139245, 111.66711692996529, 111.6578182268294, 111.66809986499297, 111.69993908597364, 111.73680421985704, 111.77849817201951, 111.81620412605797, 111.78066670934982, 111.76456213251257, 111.74810871555128, 111.76347700121593, 111.76716417763885, 111.77590283733929, 111.78037723587501], "overall_ema_200": [115.825, 115.82619402985075, 115.81309757184229, 115.79197222286874, 115.76996254900935, 115.74409227488985, 115.716489366682, 115.67672330333193, 115.63098476300027, 115.58211924297044, 115.53961059378666, 115.50837068738083, 115.47296401387456, 115.43641710826387, 115.37277116688811, 115.30348986174495, 115.23569394272262, 115.1744432567254, 115.10822989098685, 115.04506342440988, 114.9711821963063, 114.9030510301739, 114.83297092042092, 114.76458315006847, 114.70005993464491, 114.63866630345443, 114.57967459894245, 114.53918032432611, 114.49958649025322, 114.45486423661887, 114.41481583625452, 114.37501667370472, 114.33616078640418, 114.27789152484792, 114.22298713156586, 114.16942507055525, 114.12365964696765, 114.07417049625157, 114.02019865051773, 113.95631607688074, 113.88719850397645, 113.817176628315, 113.7519310897248, 113.68599147689173, 113.61488708408685, 113.53603248623524, 113.49428091920804, 113.45374081055921, 113.42255930995663, 113.3889020033899, 113.36145024216215, 113.33447063776252, 113.30400326823255, 113.27202313621034, 113.2416547467953, 113.20929997319536, 113.17338654062625, 113.14489513226182, 113.1188961757219, 113.11363352720727, 113.10277448713555, 113.08936379572127, 113.0723054494952, 113.0573571365649, 113.04380134416127, 113.04436053476662, 113.0432226189978, 113.04926020487842, 113.06001383468063, 113.0632475278679, 113.0647077514712, 113.06306886837199, 113.04811295923396, 113.03847999446546, 113.03839561641108, 113.04338670480502, 113.05116395152338, 113.05354042961768, 113.07176390792996, 113.10587570984111, 113.13566799133524, 113.1540364690334, 113.1701157081475, 113.17668172100176, 113.17601822129029, 113.17446580117796, 113.17302833051947, 113.17857033718097, 113.190133816413, 113.2027693008268, 113.21338851176385, 113.219921959408, 113.2236043279711, 113.2246132401306, 113.23619221286562, 113.2525982604988, 113.26938832755852, 113.28372277206043, 113.2822926947265, 113.27281714552524, 113.25736622865435, 113.23888497264784, 113.2232741769001, 113.20612717016478, 113.19770799434225, 113.17514373569209, 113.14653534031207, 113.11756483941345, 113.08863384598645, 113.05680664353882, 113.02007224907575, 112.99265859485611, 112.95075452923565, 112.90686642446714, 112.86042994263165, 112.82778884867513, 112.80099492978285, 112.77809945784472, 112.78000891597561, 112.78727250885149, 112.80053347891267, 112.81804060847574, 112.83348299048096, 112.85031400550106, 112.88861933877966, 112.92714053938883, 112.96716899173323, 113.00709765848215, 113.04424096536293, 113.07360175177723, 113.0927698935506, 113.09612541699785, 113.092880387973, 113.09115919008272, 113.09065014341523, 113.09183770417727, 113.09639653299143, 113.07663139335968, 113.0577594391969, 113.04424939502579, 113.0232120876126, 113.00387664395478, 112.98204702560697, 112.94789730395915, 112.91866449496455, 112.88136435073605, 112.84284331242027, 112.81007870234644, 112.77669483466141, 112.74190185123196, 112.72088790246349, 112.70466016214047, 112.68063369286544, 112.66072688995136, 112.64499826418071, 112.63047091826847, 112.61763041161903, 112.60581319359298, 112.59898918171643, 112.59780520975906, 112.59822505841818, 112.6002327692797, 112.60162348799334, 112.58479141348595, 112.57270393673484, 112.56048797716535, 112.55630401719357, 112.54935074339065, 112.54378506435194, 112.53727974032853], "overall_macd": [0.0, 0.009572649572660907, -0.0975094358000348, -0.24570754330513012, -0.3677920145036353, -0.4919574319440301, -0.5995860931073764, -0.7767927525019331, -0.9578316708024914, -1.1174737672396446, -1.1827492129697248, -1.133460753493651, -1.117824943323015, -1.1048017308722393, -1.3021789663496008, -1.4922360144717288, -1.6177538041461048, -1.6505924848978566, -1.702182989932453, -1.7040595053876757, -1.7770503992014426, -1.7737805821130905, -1.7720645649399955, -1.7425484310871298, -1.6740380876857301, -1.5813415156454766, -1.4763360359484636, -1.233652699593847, -1.0254688582949996, -0.8949491096044966, -0.7485880630851227, -0.6265833905917617, -0.5194676683750998, -0.5883636960586216, -0.6133088608128645, -0.6194817521637503, -0.5590248237103026, -0.5387919045663097, -0.5566858635894931, -0.6481220324698995, -0.7594395775189895, -0.8507631290244717, -0.8799110610698051, -0.9034895142555257, -0.9583331512043713, -1.058186904925492, -0.8331927016594278, -0.641038352073096, -0.4113899203222786, -0.2491139134482978, -0.07207015976131004, 0.06905608782548711, 0.14872416114477005, 0.19488890051293595, 0.23920727009753762, 0.25285605230656927, 0.22955688107653316, 0.26532468844814616, 0.30803365788804626, 0.5021556862766943, 0.6032364129484051, 0.6542331485123043, 0.6564188171334564, 0.6662062348037665, 0.6762538556588282, 0.7884990987143823, 0.8538935301828303, 0.9528334006474779, 1.0577824911750753, 1.0685228613471196, 1.0508006686175406, 1.0002114786599776, 0.842283065118778, 0.7504327916592075, 0.7457018618357978, 0.7741810266540909, 0.8104062295555536, 0.7868743374748561, 0.8867069082096464, 1.0836502965835138, 1.1936925490521162, 1.1770955383189374, 1.133790238874795, 1.011955143995479, 0.8475321477909432, 0.7018727388239512, 0.5805512903304617, 0.5347233601394805, 0.5414413822389861, 0.5500513268213467, 0.5353719235531571, 0.4858610301258892, 0.4191973839349856, 0.34105125220213495, 0.3607606788820874, 0.41171409660701386, 0.4513304313304616, 0.4588779251299684, 0.33431966044148, 0.16830598115059558, -0.012340701839690382, -0.17925943407607292, -0.28645491449971416, -0.38073678760088114, -0.3816614826220075, -0.49211061424686875, -0.6232931462692335, -0.7241536127110209, -0.7969171848496188, -0.8703710697462554, -0.9598819930157418, -0.9472779358278274, -1.0449656068535234, -1.1288420943311621, -1.2056246176332337, -1.1451479664581115, -1.0404423512473073, -0.9174343353272008, -0.6135684045028711, -0.3254276506718128, -0.04730680193613068, 0.20623297188170397, 0.38736831636141744, 0.5372336909097868, 0.8220315348903, 1.0405821928819847, 1.215109549509279, 1.3403932671003815, 1.404129589804512, 1.378633778933903, 1.2635742829078254, 1.0337860819425941, 0.789321980537423, 0.6007529896298109, 0.45574819060384186, 0.3505079840666383, 0.29118294493845553, 0.046741014625055755, -0.13972193379285613, -0.2427373841625382, -0.38210575827936566, -0.47497721084066313, -0.5638653607295225, -0.7275940780415482, -0.8108847360148701, -0.933908644842802, -1.0324155974020925, -1.0547510662459842, -1.0678087576051922, -1.0798304957629057, -0.9692511681569869, -0.8348741887716358, -0.7838965076147701, -0.7039123242854544, -0.6013160288076591, -0.5057056431335241, -0.41266952167219983, -0.3278956997674669, -0.21865244101286407, -0.08589886288874027, 0.03185278792517465, 0.136508892831543, 0.2121624349338731, 0.12303444159600474, 0.08849787198261083, 0.05843648129423684, 0.09763697028434137, 0.10470131954684803, 0.11961268925909962, 0.12195507077998968], "overall_signal": [0.0, 0.0019145299145321816, -0.017970263228381217, -0.06351771924373101, -0.12437257829571187, -0.19788954902537553, -0.27822885784177576, -0.3779416367738072, -0.4939196435795441, -0.6186304683115642, -0.7314542172431964, -0.8118555244932872, -0.8730494082592328, -0.9193998727818342, -0.9959556914953875, -1.0952117560906558, -1.1997201657017458, -1.2898946295409681, -1.3723523016192654, -1.4386937423729476, -1.5063650737386467, -1.5598481754135356, -1.6022914533188277, -1.6303428488724883, -1.6390818966351368, -1.627533820437205, -1.5972942635394567, -1.5245659507503349, -1.424746532259268, -1.318787047728314, -1.2047472507996757, -1.089114478758093, -0.9751851166814944, -0.8978208325569199, -0.8409184382081089, -0.7966311009992372, -0.7491098455414502, -0.7070462573464221, -0.6769741785950364, -0.671203749370009, -0.6888509149998051, -0.7212333578047384, -0.7529688984577518, -0.7830730216173067, -0.8181250475347197, -0.8661374190128742, -0.8595484755421849, -0.8158464508483673, -0.7349551447431496, -0.6377868984841792, -0.5246435507396054, -0.405903623026587, -0.2949780661923156, -0.19700467285126527, -0.10976228426150471, -0.03723861694788992, 0.0161204826569947, 0.065961323815225, 0.11437579062978925, 0.19193176975917026, 0.27419269839701726, 0.3502007884200747, 0.411444394162751, 0.46239676229095417, 0.505168180964529, 0.5618343645144996, 0.6202461976481658, 0.6867636382480282, 0.7609674088334377, 0.8224784993361742, 0.8681429331924476, 0.8945566422859537, 0.8841019268525185, 0.8573680998138563, 0.8350348522182447, 0.822864087105414, 0.820372515595442, 0.8136728799713249, 0.8282796856189892, 0.8793538078118942, 0.9422215560599386, 0.9891963525117384, 1.0181151297843498, 1.0168831326265757, 0.9830129356594492, 0.9267848962923497, 0.8575381750999721, 0.7929752121078739, 0.7426684461340964, 0.7041450222715465, 0.6703904025278687, 0.6334845280474729, 0.5906270992249755, 0.5407119298204074, 0.5047216796327434, 0.48612016302759753, 0.4791622166881704, 0.47510535837653, 0.44694821878952, 0.3912197712617351, 0.31050767664145007, 0.2125542544979455, 0.11275242069841357, 0.01405457903855463, -0.0650886332935578, -0.15049302948422, -0.2450530528412227, -0.3408731648151824, -0.43208196882206973, -0.5197397890069069, -0.607768229808674, -0.6756701710125046, -0.7495292581807084, -0.8253918254107991, -0.9014383838552861, -0.9501803003758512, -0.9682327105501425, -0.9580730355055542, -0.8891721093050177, -0.7764232175783767, -0.6305999344499276, -0.46323335318360126, -0.29311301927459754, -0.1270436772377207, 0.06277136518788345, 0.25833353072670373, 0.4496887344832188, 0.6278296410066513, 0.7830896307662234, 0.9021984603997593, 0.9744736249013726, 0.9863361163096169, 0.9469332891551782, 0.8776972292501047, 0.7933074215208522, 0.7047475340300094, 0.6220346162116988, 0.5069758958943702, 0.3776363299569249, 0.2535615871330323, 0.1264281180505527, 0.006147052272309536, -0.10785543032805689, -0.23180315987075517, -0.3476194750995782, -0.464877309048223, -0.578384966718997, -0.6736581866243945, -0.7524883008205541, -0.8179567398090244, -0.848215625478617, -0.8455473381372208, -0.8332171720327307, -0.8073562024832756, -0.7661481677481523, -0.7140596628252267, -0.6537816345946214, -0.5886044476291905, -0.5146140463059252, -0.42887100962248825, -0.3367262501129557, -0.24207922152405598, -0.15123089023247016, -0.09637782386677518, -0.05940268469689798, -0.03583485149867102, -0.00914048714206854, 0.013627874195714776, 0.034824837208391746, 0.052250883922711336], "overall_upper_bb": [null, 116.05470562748476, 117.01890827312383, 117.1618701082726, 116.97401192576362, 116.83695802414911, 116.68928963969283, 116.80979320733562, 116.90787431537346, 116.92771226095641, 116.76835060964943, 116.564036953165, 116.38688828194275, 116.23003325605116, 116.42220677807417, 116.60013440805388, 116.65261093567861, 116.58172167473067, 116.54390637498406, 116.46144318533504, 115.9499501903995, 115.19853903649513, 114.70072572979745, 114.28141629794105, 113.77984198505771, 113.28191845065048, 112.74740068975855, 112.55589268878525, 112.48090967154653, 112.39796241099862, 112.26017155639026, 111.84080152733422, 111.51440240534107, 111.01162016207122, 111.00073494191298, 111.0047748019577, 111.05680267766279, 111.06059288172048, 111.06023570344254, 111.10759056935424, 111.17922475968794, 111.28996485008905, 111.33157223932913, 111.38482052633067, 111.4942960201942, 111.68216732289628, 111.7300557921247, 111.57442524423583, 111.53095378341355, 111.53628041289113, 111.57376555425219, 111.61735038049389, 111.58301249556945, 111.73502616617398, 111.88411558138708, 111.98956943271124, 111.99259061403545, 112.11756606430907, 112.29188917173717, 112.84300974300164, 113.14195644870033, 113.30326191731227, 113.384717227252, 113.41519992662356, 113.26207984366256, 112.88049334226766, 113.15453747923205, 113.55015177131324, 114.04520840876968, 114.28262465736918, 114.47599828673168, 114.59937213528876, 114.57803802492134, 114.55343208335792, 114.60784595591721, 114.66635728676734, 114.62891239825358, 114.55411889714446, 114.76762431117216, 115.55900707706195, 116.06242364886218, 116.23860946312396, 116.30648634351259, 116.25668471510461, 116.17284254942297, 116.17353465471587, 116.17197096813236, 116.17560137680117, 116.19496807497939, 116.26165118774699, 116.3058877037115, 116.31207455981895, 116.1525204449051, 116.04364605804638, 116.0526272169879, 116.12522053425805, 116.19861112529719, 116.22243611164338, 116.1890945780865, 115.85440991960498, 115.64632764997054, 115.67884935280125, 115.63172921732424, 115.68359192470959, 115.68789635408169, 115.81613889468649, 115.99308826639529, 116.06722168868193, 116.0063276836525, 115.89895445319031, 115.81410544428414, 115.65085437188264, 115.61633333249137, 115.5748126663154, 115.30290326133041, 114.72214839205773, 114.0011067863901, 113.20482349406582, 113.16228123142632, 113.43515358353078, 113.93256754068894, 114.5139342247826, 114.95961700011095, 115.4095732668487, 116.27740182584962, 117.11843785918576, 117.89138591403382, 118.56400332880972, 119.10019188795555, 119.4285629742011, 119.5354579210302, 119.53313546644279, 119.34338271632707, 119.05713712652407, 118.6094904592313, 118.2962796493305, 117.99368179613509, 117.89049432820313, 118.04918449197052, 118.13282763879107, 118.25515233689596, 118.29096542273298, 118.32648738090423, 118.43321052763037, 118.09813571199182, 117.72870739213668, 117.2036301284492, 116.47935085728562, 115.66330189968035, 114.90401999336714, 114.24960410532896, 113.93781417136948, 113.7069793425899, 113.4270114165478, 113.11192125663956, 112.71745992632665, 112.13743363781471, 112.18541226309253, 112.31616281478198, 112.49187227248764, 112.78718271158624, 113.07602921972767, 113.34018590088306, 113.33677906886207, 113.37795383707657, 113.340845705152, 113.32786966485315, 113.30724897293743, 113.2425020346701, 113.05482412851212], "overall_lower_bb": [null, 115.71529437251522, 113.8344250602095, 112.82312989172742, 112.44598807423637, 112.06970864251755, 111.79356750316434, 111.04270679266438, 110.31212568462654, 109.71428773904358, 109.50801302671421, 109.58929638016834, 109.59311171805724, 109.57996674394884, 108.8724598885925, 108.16486559194611, 107.65444788785078, 107.3838338808249, 107.05714625659488, 106.83555681466493, 106.52654980960054, 106.49586096350487, 106.32867427020253, 106.17498370205898, 106.14655801494226, 106.18048154934955, 106.28899931024146, 106.35950731121476, 106.38249032845349, 106.39393758900138, 106.44372844360977, 106.66459847266579, 106.84299759465894, 107.0137898379288, 106.99667505808702, 107.03563519804231, 107.09160732233717, 107.09481711827951, 107.10817429655745, 106.94481943064577, 106.81218524031206, 106.57404514991096, 106.47243776067087, 106.33568947366935, 106.05221397980584, 105.58034267710369, 105.59545420787528, 105.6420847557642, 105.66155621658648, 105.6597295871089, 105.64224444574776, 105.62215961950608, 105.63674750443056, 105.645723833826, 105.64263441861291, 105.65218056728877, 105.65215938596457, 105.64318393569093, 105.65706082826286, 105.60494025699835, 105.80722355129966, 106.13641808268774, 106.46646277274803, 106.88048007337648, 107.54910015633742, 108.67168665773234, 108.75664252076795, 108.78402822868676, 108.6699715912303, 108.76705534263081, 108.83168171326835, 108.93330786471127, 109.08339197507868, 109.30699791664209, 109.53358404408277, 109.83007271323267, 110.29001760174641, 110.66281110285553, 110.88460568882785, 110.4842229229381, 110.38857635113784, 110.53506053687602, 110.80668365648741, 111.08248528489536, 111.30782745057704, 111.29913534528416, 111.31069903186766, 111.31506862319883, 111.31677192502062, 111.357588812253, 111.41935229628848, 111.51016544018101, 111.8727195550949, 112.10609394195363, 112.2329427830121, 112.29484946574193, 112.33295887470283, 112.45113388835664, 112.30997542191349, 112.22766008039501, 111.99774235002945, 111.60705064719875, 111.34417078267576, 111.05930807529043, 110.98000364591832, 110.64276110531351, 110.19281173360471, 109.76917831131807, 109.41700231634749, 109.06737554680971, 108.66172455571586, 108.46447562811738, 108.01812666750862, 107.58114733368457, 107.2382267386696, 107.28848160794226, 107.52902321360992, 107.90430650593417, 107.92984876857368, 107.77497641646924, 107.51756245931107, 107.25219577521743, 107.07651299988906, 106.92905673315133, 106.49522817415037, 106.23719214081426, 106.12924408596616, 106.13112667119026, 106.24793811204445, 106.5300670257989, 106.9866720789698, 107.30549453355718, 107.89411728367294, 108.61835287347596, 109.54599954076872, 110.22221035066951, 110.86630820386489, 111.03049567179686, 110.69280550802947, 110.42816236120893, 109.98683766310403, 109.60302457726699, 109.21150261909575, 108.60727947236964, 108.27335428800824, 107.8837826078633, 107.61485987155082, 107.5961391427144, 107.68368810031966, 107.77147000663285, 107.98888589467106, 108.06667582863055, 108.04951065741014, 108.10548858345217, 108.22457874336041, 108.4165400736733, 108.7755663621853, 108.75958773690746, 108.70283718521803, 108.60512772751234, 108.48081728841379, 108.36397078027233, 108.29281409911698, 108.43222093113793, 108.5270461629234, 108.78165429484802, 109.10763033514684, 109.35900102706256, 109.67724796532987, 110.12592587148792]}, "alignment": "inconsistent"}

2798_MSFT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677011400.0, 1677015000.0, 1677018600.0, 1677022200.0, 1677025800.0, 1677029400.0, 1677096000.0, 1677099600.0, 1677103200.0, 1677106800.0, 1677110400.0, 1677114000.0, 1677180600.0, 1677184200.0, 1677187800.0, 1677191400.0, 1677195000.0, 1677198600.0, 1677202200.0, 1677268800.0, 1677272400.0, 1677276000.0, 1677279600.0, 1677283200.0, 1677286800.0, 1677526200.0, 1677529800.0, 1677533400.0, 1677537000.0, 1677540600.0, 1677544200.0, 1677547800.0, 1677614400.0, 1677618000.0, 1677621600.0, 1677625200.0, 1677628800.0, 1677632400.0, 1677699000.0, 1677702600.0, 1677706200.0, 1677709800.0, 1677713400.0, 1677717000.0, 1677720600.0, 1677787200.0, 1677790800.0, 1677794400.0, 1677798000.0, 1677801600.0, 1677805200.0, 1677871800.0, 1677875400.0, 1677879000.0, 1677882600.0, 1677886200.0, 1677889800.0, 1677893400.0, 1678132800.0, 1678136400.0, 1678140000.0, 1678143600.0, 1678147200.0, 1678150800.0, 1678217400.0, 1678221000.0, 1678224600.0, 1678228200.0, 1678231800.0, 1678235400.0, 1678239000.0, 1678305600.0, 1678309200.0, 1678312800.0, 1678316400.0, 1678320000.0, 1678323600.0, 1678390200.0, 1678393800.0, 1678397400.0, 1678401000.0, 1678404600.0, 1678408200.0, 1678411800.0, 1678478400.0, 1678482000.0, 1678485600.0, 1678489200.0, 1678492800.0, 1678496400.0, 1678728600.0, 1678732200.0, 1678735800.0, 1678739400.0, 1678743000.0, 1678746600.0, 1678750200.0, 1678816800.0, 1678820400.0, 1678824000.0, 1678827600.0, 1678831200.0, 1678834800.0, 1678901400.0, 1678905000.0, 1678908600.0, 1678912200.0, 1678915800.0, 1678919400.0, 1678923000.0, 1678989600.0, 1678993200.0, 1678996800.0, 1679000400.0, 1679004000.0, 1679007600.0, 1679074200.0, 1679077800.0, 1679081400.0, 1679085000.0, 1679088600.0, 1679092200.0, 1679095800.0], "input_window": [[254.48, 253.37, 252.2078, 251.9, 252.59, 252.71, 252.1, 253.345, 252.87, 252.5, 252.85, 253.28, 251.22, 255.56, 255.29, 252.44, 251.61, 251.35, 253.5, 255.43, 249.52, 248.53, 249.46, 248.7, 248.94, 249.47, 252.46, 251.87, 250.04, 250.15, 250.68, 250.3, 250, 249.84, 249.82, 249.65, 250.89, 251.03, 249.76, 250.76, 247.66, 247.38, 247.82, 247.45, 246.51, 246.275, 246.66, 247.6599, 247.44, 247.34, 249.39, 250.03, 252.19, 255.1, 253.76, 253.94, 255.05, 255.39, 254.7, 257.5316, 259.29, 259.4, 258.44, 257.9884, 257.68, 256.3, 254.8497, 254.6, 255.7, 255.05, 254.12, 253.58, 252.25, 252.36, 253.73, 252.6, 251.815, 252.58, 255.82, 258.57, 257.8, 257.84, 255.23, 253.75, 251.82, 248.76, 252.21, 250.805, 249.83, 247.805, 249.6, 247.4, 251.1, 255.84, 255.84, 254.99, 256.915, 255.2, 256.8, 257.91, 260, 259.7, 258.5983, 258.8, 259.98, 262.4, 263.79, 261.94, 264.12, 265.12, 265.43, 264.5438, 266.55, 273.11, 275.17, 275.5, 275.3705, 278.26, 282.245, 277.54, 277.77, 280.015, 278.29, 279.05], [254.71, 253.6199, 252.3307, 251.9, 252.6, 252.7299, 252.26, 253.365, 252.94, 252.52, 252.87, 253.83, 251.45, 255.82, 255.3, 252.46, 251.67, 251.37, 253.67, 255.53, 249.76, 248.6771, 249.61, 248.7, 249, 249.67, 252.82, 251.87, 250.3, 250.2999, 250.76, 250.3, 250.02, 250.19, 249.94, 249.713, 251.05, 251.15, 249.76, 250.93, 247.69, 247.52, 247.97, 247.45, 246.53, 246.3599, 246.81, 247.83, 247.54, 247.36, 249.78, 250.24, 252.81, 255.11, 253.885, 253.95, 255.13, 255.44, 254.74, 257.55, 259.38, 259.4, 258.44, 257.9884, 257.71, 256.71, 254.8497, 254.85, 255.775, 255.068, 254.29, 253.6515, 252.38, 252.48, 253.8999, 252.7, 252.06, 252.75, 256.15, 258.69, 257.969, 257.94, 255.23, 253.78, 251.86, 249.47, 252.21, 251.04, 250.1, 248.19, 249.75, 248.3, 251.79, 256.08, 255.85, 255.16, 257.6, 255.36, 257.09, 258.13, 260.11, 259.8, 258.88, 258.97, 260.47, 263.14, 263.92, 262.26, 264.14, 265.5, 265.6799, 264.7827, 266.88, 273.2399, 275.35, 275.57, 275.56, 278.99, 282.43, 277.7, 278.39, 280.0432, 278.55, 279.08], [254, 253.33, 252.13, 251.79, 252.43, 252.58, 252.085, 252.96, 252.6, 252.35, 252.73, 252.69, 251.16, 255.0401, 255.09, 252.26, 251.49, 251.13, 253.46, 255.4, 249.35, 248.49, 249.46, 248.59, 248.8299, 249.47, 252.03, 251.64, 250.02, 250.09, 250.68, 250.21, 249.62, 249.7, 249.79, 249.63, 250.89, 251, 249.58, 249.42, 247.51, 247.32, 247.79, 247.28, 246.4, 246.21, 246.53, 247.65, 247.415, 247.22, 249.39, 250.025, 251.83, 254.815, 253.7369, 253.87, 255.0027, 255.37, 254.63, 257.23, 259.27, 259.3, 258.2501, 257.88, 257.565, 256.05, 254.5801, 254.54, 255.59, 254.9, 254.1, 253.51, 251.59, 252.2931, 253.73, 252.53, 251.815, 252.58, 255.46, 258.42, 257.76, 257.77, 255.04, 253.29, 251.6, 248.73, 251.745, 250.74, 249.83, 247.77, 249.44, 246.38, 251.1, 255.78, 255.57, 254.92, 256.915, 255.01, 256.68, 257.9, 259.99, 259.66, 258.54, 258.7, 259.21, 262.33, 263.62, 261.815, 263.85, 265.02, 265.21, 264.36, 266.55, 272.96, 275.14, 275.32, 275.34, 277.39, 282.08, 277.45, 277.7557, 279.855, 278.21, 278.6], [254.47, 253.52, 252.21, 251.86, 252.43, 252.64, 252.15, 253.19, 252.67, 252.4, 252.7701, 252.82, 251.2535, 255.3017, 255.18, 252.39, 251.49, 251.14, 253.65, 255.43, 249.43, 248.6234, 249.535, 248.62, 248.8299, 249.67, 252.39, 251.78, 250.11, 250.2999, 250.716, 250.23, 249.835, 250.135, 249.84, 249.665, 251.01, 251.11, 249.68, 249.46, 247.52, 247.52, 247.92, 247.32, 246.4227, 246.305, 246.65, 247.745, 247.51, 247.305, 249.7, 250.195, 251.87, 254.985, 253.85, 253.885, 255.125, 255.39, 254.712, 257.3, 259.27, 259.3, 258.3, 257.9053, 257.5995, 256.5112, 254.8, 254.73, 255.63, 255.068, 254.27, 253.605, 251.87, 252.41, 253.79, 252.69, 251.97, 252.725, 255.59, 258.69, 257.92, 257.77, 255.11, 253.31, 251.85, 249.38, 251.93, 251, 250.05, 248.14, 249.59, 248, 251.59, 256.06, 255.67, 255.05, 257.5016, 255.1503, 257.04, 258.11, 260, 259.73, 258.61, 258.9453, 260.0753, 262.9329, 263.92, 262.06, 264, 265.4894, 265.43, 264.71, 266.72, 273.23, 275.27, 275.3285, 275.47, 278.7399, 282.155, 277.46, 278.37, 279.9101, 278.3601, 278.7], [752158, 52681, 40281, 37280, 31577, 46932, 75171, 88842, 69314, 17439, 16378, 137025, 36012, 583817, 52716, 45863, 36075, 26761, 40297, 79831, 102692, 43821, 39813, 23527, 26075, 39451, 392709, 50074, 84490, 22967, 12216, 20940, 101617, 66473, 33322, 33150, 28690, 35727, 43422, 717587, 49736, 42934, 41420, 39237, 31449, 44394, 66208, 33443, 22517, 29554, 185212, 48344, 398313, 56655, 28267, 19253, 32310, 45890, 35563, 49944, 44476, 13481, 31241, 21499, 32496, 465116, 38502, 28787, 31039, 17975, 38814, 44762, 201137, 17623, 36648, 15018, 27000, 37093, 588034, 87902, 34851, 21707, 42694, 81387, 113732, 122139, 75451, 32588, 39223, 61951, 39328, 537971, 105493, 55488, 34273, 19339, 80854, 161362, 87328, 72728, 42427, 35113, 63023, 33112, 634752, 199569, 83143, 57252, 77846, 65859, 114041, 105051, 184969, 95195, 97096, 83645, 75266, 8595562.0, 109678, 109747, 70989, 40528, 78295, 106601]], "output_timestamps": [1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0], "output_window": [[276.98, 271.56, 273.49, 271.13, 271.07, 271.1, 270.66, 273.89, 270.9, 270.24, 271.89, 270.9697, 272.05, 273.4, 276.96, 276.24, 275.85, 277.08, 278.96, 277.645, 276.99, 280.1, 280.29, 280.04, 278.84, 277.3, 277.24, 277.96, 277.25, 277.76, 278.51, 278.25, 279.98], [277.48, 272.27, 273.7, 271.27, 271.11, 271.22, 270.71, 274.12, 270.9, 270.42, 272.11, 271.11, 272.19, 274.06, 277.3, 276.38, 276.1731, 277.28, 279.24, 277.82, 277.47, 280.48, 280.435, 280.08, 279.03, 278.6, 277.685, 278.55, 277.43, 278, 278.66, 278.45, 280.25], [276.56, 271.5563, 273.42, 271.05, 271, 271, 270.57, 273.88, 270.61, 270.1424, 271.815, 270.94, 272.02, 273.4, 276.96, 276.205, 275.764, 277.08, 278.6, 277.21, 276.99, 280.05, 280.17, 279.97, 278.82, 277.19, 276.91, 277.94, 277.12, 277.71, 278.48, 278.23, 279.98], [277.36, 272.27, 273.62, 271.18, 271.06, 271.21, 270.6, 274.09, 270.64, 270.385, 272.06, 271.0776, 272.1888, 273.69, 277.19, 276.38, 276.12, 277.215, 278.645, 277.35, 277.1401, 280.4001, 280.35, 279.97, 278.9588, 278.33, 277.34, 278.37, 277.17, 277.7216, 278.55, 278.3823, 280.17], [878081, 133420, 159209, 58104, 28702, 85255, 72003, 119244, 69493, 59473, 64443, 42142, 33579, 457478, 134626, 26595, 51435, 45425, 79654, 79605, 92142, 116799, 29367, 40130, 110024, 325841, 548930, 80941, 54721, 76646, 41013, 37179, 80408]], "text": {"content": "Microsoft Could Become the World's First $5 Trillion Company By 2030\nBy newsfeedback@fool.com (Anthony Di Pizio)\nPublished on: 2023-03-20T13:00:00Z\n\nArtificial intelligence could be a difference maker for the technology giant.\n\nArticle Content:\n\nMicrosoft (MSFT 0.04%) is the world's second-largest company with a market capitalization of $2.1 trillion. It's trailing archrival Apple, which is currently valued at $2.5 trillion, but I'm going to explain why Microsoft has a growth advantage and could hit the $5 trillion mark first.\nThe company was founded in 1975, but over the years, it has evolved from a consumer software company into a tech powerhouse at the forefront of gaming, cloud computing, and now, artificial intelligence (AI).\nHere's how Microsoft could amass $5 trillion in value by the end of this decade and deliver a 140% return for investors in the process.\nIf Microsoft relied solely on some of its flagship products like the Windows operating system and the Office 365 document suite, it would probably be struggling to generate growth right now. Those platforms are used by billions of people worldwide, so new customer acquisitions don't always move the needle.\nApple faces a similar challenge -- its iPhone smartphone is responsible for most of its revenue, but it inches closer to market saturation each year and mostly relies on the upgrade cycle. Microsoft has instead chosen to aggressively expand beyond its core areas of expertise. It has built its own hardware businesses, including its Surface line of notebook computers and tablets, and its Xbox gaming console.\nPlus, its Azure cloud services platform ranks in the top two globally, providing hundreds of solutions to business customers embarking on digital transformations. Azure is regularly the fastest-growing piece of Microsoft's entire business, and by 2030 it will be operating in a market that could be worth $1.5 trillion per year, according to an estimate by Grand View Research.\nThen there's Bing, the company's search engine that has failed to dent rival Alphabet's Google Search in any meaningful capacity. But that could soon change thanks to Microsoft's multibillion-dollar investment in OpenAI, the developer of the revolutionary ChatGPT chatbot powered by artificial intelligence.\nIt has the ability to offer detailed, tailored responses to difficult questions to give users the information they need faster than the traditional internet search model. Plus, Microsoft has integrated OpenAI into its Azure platform, giving customers access to game-changing AI tools with the power to transform their businesses.\nAccording to a forecast by Ark Investment Management, which is led by famous tech investor Cathie Wood, generative AI software like ChatGPT could attract $14 trillion in revenue by the end of this decade. Bing is one area where Microsoft will benefit, and the platform has already seen significant uptake. The Bing mobile app attracted as many downloads in a few weeks after the ChatGPT integration as it did in the whole of 2022.\nMicrosoft estimates the global digital advertising market is worth $500 billion, with 40% of that amount, or $200 billion, coming from search. Right now, the Bing search engine has a global market share of just 3%, but ChatGPT might be the catalyst it needs to finally eat into Google's dominant 93% share.\nMicrosoft's estimates suggest each percentage point of market share it gains in the search industry will be worth $2 billion in revenue per year. Could Bing achieve a market share of say 25% by 2030? Given its recent spike in adoption, it's certainly possible.\nThe company currently bundles its search and news advertising revenue together, and the segment generated $11.6 billion during fiscal 2022. With a 25% market share, Bing could contribute $50 billion per year to Microsoft's revenue -- at least $38.4 billion more than it does now.\nImage source: Getty Images.\nFrom a valuation perspective, I'm going to focus on Microsoft's price to sales (P/S) ratio because it has held a consistent range between 8 and 12 for the past three years, despite the pandemic and the tech market crash. It's measured by taking the company's annual revenue of $198.3 billion in fiscal 2022 and dividing it by its market capitalization of $2.1 trillion. Therefore, Microsoft's current P/S ratio is 10.5.\nThe company has grown its annual revenue at a compound annual rate of 11.3% over the past seven years. If that growth rate remains consistent for the next seven years, Microsoft's revenue would top $420 billion in fiscal 2030. Based on a P/S ratio of 10.5, that would give the company a $4.41 trillion valuation.\nBut artificial intelligence could be Microsoft's ace in the hole. Considering the new ChatGPT-powered Bing could add a further $38.4 billion per year to Microsoft's revenue based on the market share scenario I highlighted earlier, that would increase its valuation by a further $403 billion, based on a P/S ratio of 10.5. That gets Microsoft to a $4.81 trillion market capitalization.\nAlthough that's a mere fraction of Ark's $14 trillion revenue estimate for the AI industry as a whole. Add in the potential of OpenAI's integrations with Azure, and business customers could be turning to Microsoft en masse to supercharge their operations with the most advanced AI tools available. Ultimately, that could be enough to lift Microsoft's valuation above the $5 trillion mark.\nSuzanne Frey, an executive at Alphabet, is a member of The Motley Fool\u2019s board of directors. Anthony Di Pizio has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Alphabet, Apple, and Microsoft. The Motley Fool recommends the following options: long March 2023 $120 calls on Apple and short March 2023 $130 calls on Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1679317200000, "published_utc": "2023-03-20T13:00:00Z", "article_url": "https://www.fool.com/investing/2023/03/20/microsoft-become-the-first-5-trillion-company-2030/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[3][c] Long-Term Outlook (> 2 years)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.4989706626169417, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.60850464553234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.099422328761747, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [254.47, 253.995, 253.4, 253.01500000000001, 252.898, 252.85500000000002, 252.75428571428571, 252.80875, 252.79333333333332, 252.754, 252.58401000000003, 252.51400999999996, 252.41836000000004, 252.76253000000003, 253.03752999999998, 253.01252999999997, 252.94653, 252.74153, 252.83953000000002, 253.14253, 252.80852, 252.38886000000002, 252.21701, 251.54884, 250.91383000000002, 250.64183000000003, 250.73183, 250.79583000000002, 250.44183000000004, 249.92882000000003, 250.05742, 250.21808000000001, 250.24808000000002, 250.39958000000001, 250.50059000000002, 250.50009, 250.36209, 250.29509, 250.25209000000004, 250.16809999999995, 249.8485, 249.57750000000001, 249.38599999999997, 249.1045, 248.76277, 248.42676999999998, 247.99077000000003, 247.65427, 247.43726999999998, 247.22176999999996, 247.43977, 247.70726999999997, 248.10227, 248.86876999999998, 249.61149999999998, 250.36950000000002, 251.217, 251.9815, 252.7017, 253.70120000000003, 254.6582, 255.56869999999998, 256.2117, 256.50373, 256.87868000000003, 257.1413, 257.1088, 257.0428, 257.1346, 256.9114, 256.4114, 255.84190000000004, 255.1989, 254.64937, 254.26841999999996, 253.88629999999998, 253.60330000000005, 253.4028, 253.3988, 253.76099999999997, 254.12599999999998, 254.54249999999996, 254.8665, 254.9565, 254.7625, 254.4315, 254.42749999999995, 254.25499999999997, 253.70100000000002, 252.64600000000002, 251.81300000000002, 250.836, 250.484, 250.75900000000001, 251.14100000000002, 251.708, 252.26516, 252.68018999999998, 253.37919000000002, 254.37619, 255.41718999999998, 256.59019, 257.29219, 257.58072, 258.02124999999995, 258.80954, 259.45138000000003, 260.14235, 260.83835, 261.57629000000003, 262.11929, 262.61729, 263.42829, 264.85676, 266.37623, 267.61579, 268.77079, 270.43878, 272.25428, 273.45133999999996, 274.74534000000006, 276.26535, 277.42936, 277.97636], "in_sma_50": [254.47, 253.995, 253.4, 253.01500000000001, 252.898, 252.85500000000002, 252.75428571428571, 252.80875, 252.79333333333332, 252.754, 252.75546363636366, 252.76084166666666, 252.64489230769232, 252.8346642857143, 252.99102, 252.95345625, 252.86737058823533, 252.77140555555556, 252.81764736842106, 252.948265, 252.78072857142857, 252.59175909090908, 252.45885652173914, 252.2989041666667, 252.160144, 252.06436923076924, 252.07642962962964, 252.06584285714285, 251.9984, 251.94178333333332, 251.9022419354839, 251.849984375, 251.78892424242423, 251.7402794117647, 251.68598571428572, 251.6298472222222, 251.61309459459457, 251.5998552631579, 251.55062820512822, 251.49836249999998, 251.40132926829267, 251.30891666666668, 251.2301046511628, 251.14123863636362, 251.03638222222222, 250.9335260869565, 250.84238723404258, 250.77785833333334, 250.71116734693877, 250.643044, 250.547644, 250.48114400000003, 250.47434399999997, 250.53684400000003, 250.565244, 250.590144, 250.64964399999997, 250.69364400000003, 250.734484, 250.83248399999997, 250.962482, 251.092082, 251.23301200000003, 251.285084, 251.33347400000002, 251.41589799999997, 251.482098, 251.553898, 251.593498, 251.58625800000002, 251.683058, 251.78269, 251.82939, 251.90519, 252.004392, 252.064792, 252.05639200000002, 252.07529200000002, 252.184892, 252.35269399999999, 252.49677400000002, 252.647574, 252.75307400000003, 252.816574, 252.856774, 252.851074, 252.869474, 252.867274, 252.87467399999997, 252.84827400000003, 252.889674, 252.899274, 252.972674, 253.147474, 253.33242, 253.50732, 253.724352, 253.872458, 254.06305799999998, 254.279158, 254.485158, 254.67585799999998, 254.810658, 254.889864, 255.01436999999999, 255.19532800000002, 255.371228, 255.50462799999997, 255.69038799999998, 255.854176, 255.977376, 256.085576, 256.253976, 256.56047, 256.91388, 257.290226, 257.703626, 258.18382399999996, 258.71432400000003, 259.16216399999996, 259.64416400000005, 260.17026599999997, 260.700068, 261.225868], "in_sma_200": [254.47, 253.995, 253.4, 253.01500000000001, 252.898, 252.85500000000002, 252.75428571428571, 252.80875, 252.79333333333332, 252.754, 252.75546363636366, 252.76084166666666, 252.64489230769232, 252.8346642857143, 252.99102, 252.95345625, 252.86737058823533, 252.77140555555556, 252.81764736842106, 252.948265, 252.78072857142857, 252.59175909090908, 252.45885652173914, 252.2989041666667, 252.160144, 252.06436923076924, 252.07642962962964, 252.06584285714285, 251.9984, 251.94178333333332, 251.9022419354839, 251.849984375, 251.78892424242423, 251.7402794117647, 251.68598571428572, 251.6298472222222, 251.61309459459457, 251.5998552631579, 251.55062820512822, 251.49836249999998, 251.40132926829267, 251.30891666666668, 251.2301046511628, 251.14123863636362, 251.03638222222222, 250.9335260869565, 250.84238723404258, 250.77785833333334, 250.71116734693877, 250.643044, 250.62455294117646, 250.61629230769233, 250.6399471698113, 250.72041111111113, 250.77731272727274, 250.83280714285712, 250.90810877192982, 250.9853827586207, 251.04854576271185, 251.15273666666664, 251.28580655737704, 251.4150677419355, 251.5243523809524, 251.6240546875, 251.71598461538463, 251.7886393939394, 251.83358507462688, 251.87617941176472, 251.93058260869566, 251.97540285714285, 252.00772112676057, 252.02990555555556, 252.02771506849314, 252.0328810810811, 252.05630933333333, 252.06464736842105, 252.06341818181818, 252.07189999999997, 252.1164329113924, 252.19860250000002, 252.26923703703704, 252.33631951219513, 252.3697373493976, 252.38093095238096, 252.37468470588234, 252.33986279069768, 252.33515172413794, 252.31997954545457, 252.29447415730337, 252.24831333333333, 252.2191010989011, 252.17324130434784, 252.16696989247313, 252.20838510638296, 252.24482315789473, 252.27404375, 252.32793608247422, 252.35673571428572, 252.40404141414143, 252.461101, 252.53574356435647, 252.60627549019608, 252.66456407766992, 252.72495576923077, 252.79495904761907, 252.8906, 252.99367850467289, 253.07762592592593, 253.17783119266056, 253.28975454545454, 253.39912612612613, 253.50011607142855, 253.61710619469028, 253.789149122807, 253.9759391304348, 254.1600129310345, 254.3421495726496, 254.54891016949153, 254.78089411764705, 254.96988666666667, 255.16327603305783, 255.366118852459, 255.5530617886179, 255.7397306451613], "in_ema_10": [254.47, 254.2972727272727, 253.9177685950413, 253.54362885048835, 253.34115087767228, 253.21366889991367, 253.0202745544748, 253.05113372638846, 252.9818366852269, 252.8760481970038, 252.85678488845764, 252.85009672691987, 252.55980641293445, 253.05833251967363, 253.44409024336932, 253.2524374718476, 252.931994295148, 252.6061771505756, 252.79596312319822, 253.27487891898033, 252.57581002462024, 251.8571900201438, 251.43497365284492, 250.92316026141856, 250.54256748661518, 250.38391885268516, 250.74866087946964, 250.9361770832024, 250.78596306807466, 250.69758796478834, 250.70093560755407, 250.61531095163514, 250.473436233156, 250.41190237258218, 250.30792012302177, 250.1910255551996, 250.33992999970872, 250.4799427270344, 250.3344985948463, 250.17549885032878, 249.6926808775417, 249.29764799071592, 249.04716653785846, 248.7331362582478, 248.31305693856638, 247.94795567700885, 247.71196373573449, 247.7179703292373, 247.68015754210322, 247.61194707990262, 247.99159306537487, 248.392212508034, 249.02453750657327, 250.10825795992358, 250.78857469448292, 251.35156111366783, 252.03764091118273, 252.64716074551313, 253.02258606451073, 253.80029768914514, 254.79478901839144, 255.61391828777482, 256.10229678090667, 256.43011554801456, 256.64273090292096, 256.618816193299, 256.2881223399719, 256.0048273690679, 255.93667693832828, 255.77873567681402, 255.50442009921147, 255.1590709902639, 254.5610580829432, 254.16995661331714, 254.10087359271398, 253.8443511213114, 253.5035600083457, 253.36200364319194, 253.7670938898843, 254.66216772808716, 255.25450086843495, 255.7118643469013, 255.60243446564652, 255.18562819916534, 254.57915034477162, 253.63385028208586, 253.3240593217066, 252.9015030813963, 252.38304797568787, 251.61158470738098, 251.24402385149352, 250.65420133304013, 250.82434654521464, 251.7762835369938, 252.4842319848131, 252.95073526030163, 253.77816521297405, 254.02764426516057, 254.57534530785864, 255.21800979733888, 256.08746256145906, 256.74974209573924, 257.0879708056048, 257.4256670227676, 257.90741847317344, 258.8211423871419, 259.74820740766154, 260.16853333354123, 260.8651636365337, 261.7059338844366, 262.383036814539, 262.8061210300774, 263.5177353882451, 265.28360168129143, 267.09931046651116, 268.5955267453273, 269.8454309734496, 271.4626071600951, 273.40667858553235, 274.14364611543556, 274.91207409444723, 275.820806077275, 276.2824958814068, 276.7220420847874], "in_ema_50": [254.47, 254.43274509803922, 254.34557862360634, 254.24810495209238, 254.176806718677, 254.1165397885328, 254.03942058113935, 254.0061099701143, 253.95371350069806, 253.89278355949423, 253.84875675323957, 253.80841335115176, 253.70822067071444, 253.77071005617663, 253.82597632848342, 253.76966353128802, 253.6802649614336, 253.5806467276519, 253.58336646382241, 253.65578346524117, 253.49006646660428, 253.29921680124727, 253.1516004561003, 252.97389063429247, 252.8113811976536, 252.68818977813777, 252.67649606134808, 252.64133935305992, 252.542071143136, 252.45414286301303, 252.38598039779683, 252.30143214690284, 252.20470931761253, 252.1235442463336, 252.03399349157542, 251.94109178602343, 251.90457838265, 251.87341844607548, 251.78740203642545, 251.69613136833033, 251.53236151074876, 251.37501400052332, 251.23952325540478, 251.08581646107518, 250.90294914887616, 250.7226374175477, 250.5629261462713, 250.4524192385744, 250.3370302488264, 250.2181271018136, 250.19780839193854, 250.19769825892135, 250.2632787193558, 250.44844425977323, 250.58183860252723, 250.7113743436046, 250.88445770267893, 251.0611456359072, 251.2043163952834, 251.44336281115466, 251.75028975973683, 252.04635682798244, 252.291597736689, 252.5117429234855, 252.71126280883902, 252.86027995359044, 252.93634740639084, 253.00668672378728, 253.109561754227, 253.18636325406123, 253.2288588127255, 253.24360944752058, 253.18974241036292, 253.15916427662322, 253.1839029324419, 253.1645341899932, 253.11768971195426, 253.10229011540704, 253.19984736578326, 253.4151474690859, 253.59180835265116, 253.75565900548835, 253.80877041703783, 253.7892107928403, 253.71316331076812, 253.54323533779683, 253.47997120690283, 253.38271743408313, 253.25202263274656, 253.05155115695257, 252.91580405275835, 252.72302742323842, 252.6785949752683, 252.81119909388525, 252.92330893334073, 253.00670858301365, 253.18297883466016, 253.2601286842813, 253.40835893195657, 253.59273701305634, 253.8440022282306, 254.0748256702608, 254.2526756439761, 254.43670012852604, 254.65782169211326, 254.98233456693237, 255.33283125058207, 255.59664178977494, 255.92618524899945, 256.30121327845046, 256.6592049145897, 256.9749223689195, 257.3570822760207, 257.9795496377454, 258.65760651469657, 259.311367043532, 259.9450389241778, 260.68209229970023, 261.5241671114767, 262.14910173455604, 262.78521539202444, 263.45677949429796, 264.04122343569804, 264.61607741861184], "in_ema_200": [254.47, 254.4605472636816, 254.43815375857037, 254.41250048734082, 254.39277411433247, 254.3753335758814, 254.35319095323584, 254.34161691390017, 254.3249839097818, 254.30582984102776, 254.29054894708722, 254.27591661925553, 254.245842822049, 254.2563488636207, 254.26553942219167, 254.24687733838877, 254.21944572308144, 254.18880447210552, 254.18344323357712, 254.1958467834918, 254.14842542246203, 254.09345004512411, 254.04809233323235, 253.99408146424497, 253.9426965740535, 253.90018218028186, 253.88515549192084, 253.86420867110573, 253.8268533609455, 253.79175929765253, 253.76115472752664, 253.72601885959105, 253.68730225402297, 253.65195596293816, 253.61402605285917, 253.57473226128846, 253.54921253729555, 253.52494176578017, 253.48668363875748, 253.44661713488927, 253.38764582011424, 253.32926128459073, 253.27543778922168, 253.21617970176675, 253.14858288881385, 253.08048753668638, 253.0165025860726, 252.96404982402214, 252.90978067154433, 252.85401170963843, 252.8226285085475, 252.79648295124852, 252.7872642154152, 252.80913223317228, 252.81948912637458, 252.83009122461962, 252.8529261378075, 252.87817065384922, 252.89641771201988, 252.94023445120376, 253.00321719298285, 253.06587174827658, 253.11795262640317, 253.1655879236529, 253.20970645177576, 253.24255713384767, 253.2580540777895, 253.2727003058712, 253.29615602422078, 253.313786312537, 253.32330087659136, 253.3261038529437, 253.31161525739202, 253.3026439612986, 253.30749327511654, 253.30134906342386, 253.28810180906143, 253.2824988059862, 253.3054590168719, 253.35903653909207, 253.40441926009615, 253.44785787442356, 253.46439660204126, 253.46286031744384, 253.44681195607626, 253.40634616546853, 253.39165615387182, 253.36785858020147, 253.33484506199053, 253.28315506137375, 253.24640724981782, 253.1942041926057, 253.1782419618335, 253.20691617116847, 253.23142446797277, 253.24951974689844, 253.29182900314822, 253.31032125187312, 253.34743248319776, 253.39482121470826, 253.4605443867012, 253.5229270296196, 253.57354467111594, 253.62699497289591, 253.69115721197159, 253.78311485165347, 253.88397938049275, 253.96533281949283, 254.06518025412475, 254.17885408244192, 254.29080578311414, 254.3944793574115, 254.5171213538552, 254.70331915132928, 254.90796274186332, 255.1111521673174, 255.31372776764263, 255.54682400876064, 255.81158197882272, 256.02698912331203, 256.249307639498, 256.48473840925425, 256.7024036987144, 256.9212852539511], "in_macd": [0.0, -0.07578347578348144, -0.23879578899524745, -0.3917108971925245, -0.4615821540742502, -0.49431225956192293, -0.5534106355472943, -0.5104431451022435, -0.5124436224447209, -0.5297095961752234, -0.507676845152929, -0.4806486003901682, -0.5789581111840789, -0.32645008561027566, -0.13460419565237203, -0.20532773832746898, -0.33019287588399493, -0.4521790335036826, -0.34237127627119435, -0.11044358868142012, -0.4061077241745181, -0.6974695656671202, -0.845075913666534, -1.024082871060216, -1.13591586763863, -1.1435728778622831, -0.9195597334179979, -0.7822325150252425, -0.7989450075662603, -0.7877853363939096, -0.7368712312145362, -0.7273531005900793, -0.7431169230285661, -0.723067303309108, -0.7226515920951613, -0.7280506606074084, -0.6166903791214509, -0.5144372767706784, -0.5425359882990222, -0.5759177595728033, -0.7502662383819256, -0.8783140068120474, -0.9367182241654461, -1.019664910420488, -1.1446110046611295, -1.2388484174745997, -1.271041850106485, -1.1944293902014635, -1.1395400909573823, -1.0999027187182264, -0.8652591624770594, -0.6320739356502258, -0.30855760197508175, 0.19691596545675338, 0.5001568975990267, 0.73483105357829, 1.0092358076522885, 1.2338636257142355, 1.3417074874355421, 1.6173605701239069, 1.97204762271312, 2.229856024340421, 2.326659119355071, 2.3445013263397243, 2.3073679976087647, 2.1651641873766323, 1.8925707270822727, 1.6518485490501291, 1.51621893892181, 1.347845666725334, 1.136911101138594, 0.9056442921901464, 0.5757270567781916, 0.35376082325853986, 0.2859096622587458, 0.1417424032160568, -0.030260348492220146, -0.10444757164268026, 0.06716582983938224, 0.4481487987516175, 0.68010811856891, 0.8421262965617302, 0.747273002435719, 0.5208520682636504, 0.22105387689506983, -0.21338691550928957, -0.34791019257244216, -0.5235291681339049, -0.7309397140224121, -1.0374757290174443, -1.1501466726287504, -1.3521521506988279, -1.2086276431958538, -0.7258249362554352, -0.37040030903710885, -0.13717132407646204, 0.2426903743864557, 0.34996902276182595, 0.5807762940216037, 0.840345793794711, 1.1849048515224183, 1.419816878499688, 1.4983397842112538, 1.5695330603760453, 1.6975673016974042, 2.006490228069424, 2.304400894280377, 2.3631696396675466, 2.5370406551171527, 2.7631647765648495, 2.904100030957636, 2.923988335328545, 3.0665904161282356, 3.6626850330951584, 4.250705772506876, 4.667631357259609, 4.95237782557291, 5.3798791574357665, 5.925936563796313, 5.911697362924372, 5.905764115940144, 5.956670385500161, 5.805025207685389, 5.647175279680255], "in_signal": [0.0, -0.015156695156696287, -0.059884513924406524, -0.12624979057803012, -0.19331626327727414, -0.25351546253420393, -0.31349449713682204, -0.3528842267299064, -0.38479610587286933, -0.4137788039333402, -0.432558412177258, -0.44217644981984006, -0.46953278209268784, -0.4409162427962054, -0.37965383336743874, -0.3447886143594448, -0.34186946666435486, -0.3639313800322204, -0.35961935928001526, -0.30978420516029626, -0.32904890896314065, -0.40273304030393653, -0.4912016149764561, -0.597777866193208, -0.7054054664822925, -0.7930389487582907, -0.8183431056902322, -0.8111209875572343, -0.8086857915590395, -0.8045057005260136, -0.7909788066637182, -0.7782536654489904, -0.7712263169649056, -0.7615945142337461, -0.7538059298060292, -0.7486548759663051, -0.7222619765973344, -0.6806970366320032, -0.653064826965407, -0.6376354134868862, -0.6601615784658942, -0.7037920641351249, -0.7503772961411892, -0.804234818997049, -0.8723100561298651, -0.9456177283988121, -1.0107025527403466, -1.0474479202325702, -1.0658663543775326, -1.0726736272456714, -1.031190734291949, -0.9513673745636044, -0.8228054200459, -0.6188611429453694, -0.3950575348364902, -0.16907981715353415, 0.06658330780763039, 0.3000393713889514, 0.5083729945982696, 0.730170509703397, 0.9785459323053417, 1.2288079507123577, 1.4483781844409005, 1.6276028128206652, 1.7635558497782853, 1.843877517297955, 1.8536161592548184, 1.8132626372138805, 1.7538538975554663, 1.6726522513894397, 1.5655040213392706, 1.4335320755094458, 1.261971071763195, 1.0803290220622639, 0.9214451501015604, 0.7655046007244597, 0.6063516108811238, 0.464191774376363, 0.3847865854689669, 0.39745902812549705, 0.4539888462141797, 0.5316163362836899, 0.5747476695140957, 0.5639685492640066, 0.4953856147902193, 0.35363110873031756, 0.2133228484697656, 0.06595244514903151, -0.0934259866852572, -0.28223593515169465, -0.4558180826471058, -0.6350848962574502, -0.749793445645131, -0.7449997437671918, -0.6700798568211752, -0.5634981502722326, -0.402260445340495, -0.2518145517200308, -0.08529638257170392, 0.09983205270157906, 0.3168466124657469, 0.5374406656725352, 0.729620489380279, 0.8976030035794323, 1.057595863203027, 1.2473747361763063, 1.4587799677971205, 1.6396579021712059, 1.8191344527603954, 2.0079405175212863, 2.1871724202085563, 2.334535603232554, 2.4809465658116903, 2.717294259268384, 3.0239765619160828, 3.3527075209847883, 3.672641581902413, 4.014089097009084, 4.39645859036653, 4.699506344878098, 4.940757899090507, 5.143940396372439, 5.276157358635029, 5.350360942844074], "in_upper_bb": [null, 255.33850288425444, 255.66953739779717, 255.42445360334386, 255.04925079895395, 254.7906342629743, 254.599887951781, 254.54500006428057, 254.420078550016, 254.30775387726342, 254.22951596181952, 254.16678922926914, 254.22952655668385, 254.91664829305276, 255.3344929748815, 255.23732303066677, 255.189863839856, 255.16718329195396, 255.18056656050194, 255.52787773901008, 255.61267375575278, 255.85767371974572, 255.96535813071316, 256.1593605566933, 256.24249926330197, 256.2020145092791, 256.2190565729306, 256.1021518516269, 256.0131129845787, 255.93213078829376, 255.8039028716926, 255.6548009978733, 255.6332671160911, 254.95580000501067, 254.18568555533363, 253.98477561947783, 253.94025843408127, 253.93768098796042, 253.42427368662607, 252.0031676856714, 252.1997074665676, 252.32864829927615, 252.40110932398485, 252.5216313355397, 252.75645212144332, 252.9238566242005, 252.56626994039183, 252.1877675216022, 252.0747039611955, 251.91858080154088, 251.76403133179699, 251.75857297235584, 252.14424606089543, 253.3576243574871, 254.06180497804405, 254.70597618521606, 255.46499336339645, 256.1999261324197, 256.81503996504347, 257.93033295154277, 259.346188126552, 260.53143731747855, 261.3435416366868, 261.91903119847694, 262.23130289213304, 262.22660701745815, 261.9515524688165, 261.6916883274826, 261.3050638306386, 260.59410857962337, 260.1554274575056, 259.7064235258957, 259.7064235258957, 259.83284784103284, 259.8350531874732, 259.9064781898976, 260.0254093549078, 260.0379081308295, 260.0782079150765, 260.3088294850704, 260.0494414967712, 259.7448545403987, 259.3440359018927, 258.9565943227636, 258.6499724884895, 258.7711192352148, 258.72127160224795, 258.7079889960709, 258.62938347560544, 258.7687683294652, 258.7358788692002, 258.85646576265646, 258.85156083465824, 259.214137980441, 259.4207914770335, 259.60445127775364, 260.1478459019613, 260.3088335916049, 260.505640891926, 260.39066246910744, 260.8300101867139, 261.2132424100532, 261.683016937687, 262.2779084555456, 263.0213398827411, 264.1071206519222, 265.357759286904, 266.00714517724504, 266.7854031572181, 267.3741443447605, 267.8550391660318, 267.5190207557087, 267.9354170859696, 270.4521909241134, 272.98284446076275, 274.93879913934035, 276.71533141681965, 278.7500674607002, 281.380845589672, 282.55422827207684, 283.7811921475181, 285.0327520693475, 285.6286477317754, 286.0304897893492], "in_lower_bb": [null, 252.65149711574557, 251.13046260220284, 250.60554639665617, 250.74674920104604, 250.91936573702574, 250.90868347679043, 251.07249993571943, 251.16658811665064, 251.20024612273656, 251.2814113109078, 251.3548941040642, 251.06025805870078, 250.75268027837583, 250.64754702511848, 250.6695894693332, 250.54487733661466, 250.37562781915716, 250.45472817634018, 250.3686522609899, 249.77985624424718, 249.0451962802543, 248.67001186928692, 248.1520094433067, 247.70886073669806, 247.4523454907209, 247.4593034270695, 247.4352081483731, 247.26824701542125, 247.13921921170623, 247.06203712830742, 246.95213900212664, 246.83182288390887, 246.99261999498933, 247.22873444466632, 247.1571443805222, 247.1536615659188, 247.15323901203956, 247.26964631337393, 248.09375231432867, 247.7062125334324, 247.46693170072393, 247.23297067601513, 246.9824486644603, 246.50690787855672, 246.00300337579952, 245.78659005960813, 245.76159247839774, 245.61465603880453, 245.4712891984592, 245.52423866820303, 245.5261970276442, 245.34402393910457, 244.61564564251296, 244.31246502195592, 244.09029381478393, 243.74277663660354, 243.43584386758033, 243.3239300349565, 242.9926370484572, 242.75178187344795, 242.74453268252142, 242.97042836331318, 243.4534688015231, 244.2588771078669, 245.28419298254175, 246.37424753118344, 247.33261167251743, 248.53123616936148, 250.01849142037656, 250.91417254249438, 251.70417647410432, 251.70417647410432, 251.32025215896712, 251.3120468125268, 251.1211218101024, 250.68669064509217, 250.40769186917038, 250.45519208492345, 250.36357051492962, 250.4879585032289, 250.63954545960135, 250.72136409810724, 250.6492756772364, 250.38094751151053, 249.54668076478512, 249.30952839775205, 248.94981100392906, 248.47041652439455, 247.63823167053482, 247.20312113079976, 246.52203423734352, 246.4989391653418, 246.50136201955894, 246.4827085229665, 246.53504872224642, 246.54481409803867, 246.6263564083951, 246.57454910807397, 246.63152753089255, 246.40017981328606, 246.2129475899468, 246.09317306231307, 246.0618115444544, 246.14091011725887, 246.41041934807782, 246.358780713096, 246.81539482275497, 247.43213684278186, 248.5783356552394, 249.68144083396817, 251.68845924429135, 252.78506291403045, 251.98528907588658, 251.4146355392372, 251.48653086065957, 251.50683858318035, 251.83106253929967, 251.71178441032797, 252.47340172792323, 253.08343785248195, 253.84988793065253, 255.22900226822466, 256.8026302106508], "out_sma_10": [277.36, 274.815, 274.4166666666667, 273.6075, 273.098, 272.78333333333336, 272.4714285714286, 272.67375, 272.44777777777773, 272.2415, 271.7115, 271.59226, 271.44914, 271.70014000000003, 272.31314, 272.83014000000003, 273.38214, 273.69464000000005, 274.49514000000005, 275.19164, 275.69965, 276.6319, 277.44802, 278.07602, 278.2529, 278.4479, 278.5699, 278.68539999999996, 278.5379, 278.57506, 278.71605, 278.51427, 278.49627], "out_sma_50": [277.36, 274.815, 274.4166666666667, 273.6075, 273.098, 272.78333333333336, 272.4714285714286, 272.67375, 272.44777777777773, 272.2415, 272.22499999999997, 272.12938333333335, 272.1339538461538, 272.2451, 272.57476, 272.8125875, 273.0071411764706, 273.24091111111113, 273.5253368421052, 273.71657, 273.87959523809525, 274.1759818181818, 274.44441739130434, 274.67465, 274.846016, 274.9800153846154, 275.0674222222222, 275.18537142857144, 275.25380689655174, 275.3360666666667, 275.4397419354839, 275.531696875, 275.6722515151515], "out_sma_200": [277.36, 274.815, 274.4166666666667, 273.6075, 273.098, 272.78333333333336, 272.4714285714286, 272.67375, 272.44777777777773, 272.2415, 272.22499999999997, 272.12938333333335, 272.1339538461538, 272.2451, 272.57476, 272.8125875, 273.0071411764706, 273.24091111111113, 273.5253368421052, 273.71657, 273.87959523809525, 274.1759818181818, 274.44441739130434, 274.67465, 274.846016, 274.9800153846154, 275.0674222222222, 275.18537142857144, 275.25380689655174, 275.3360666666667, 275.4397419354839, 275.531696875, 275.6722515151515], "out_ema_10": [277.36, 276.43454545454546, 275.9228099173554, 275.06048084147255, 274.33312068847755, 273.76528056329977, 273.18977500633616, 273.3534522779114, 272.86009731829114, 272.4100796240564, 272.34642878331886, 272.11573264089725, 272.12901761527957, 272.41283259431964, 273.2814084862615, 273.8447887614867, 274.25846353212546, 274.7960156171935, 275.495830959522, 275.83295260324525, 276.07061576629155, 276.85779471787487, 277.4927411328067, 277.9431518359328, 278.12781513849046, 278.16457602240126, 278.0146531092374, 278.0792616348306, 277.91394133758865, 277.8789701852998, 278.0009756061544, 278.0703073141263, 278.4520696206488], "out_ema_50": [277.36, 277.16039215686277, 277.02155324875054, 276.7924727291917, 276.5676698770665, 276.3575651760051, 276.13177830635783, 276.0517085688536, 275.8394847034084, 275.6255833424905, 275.48575654474575, 275.31288766063807, 275.1903744190444, 275.13153620653287, 275.2122602768649, 275.25805399149766, 275.29185579575267, 275.36727321552706, 275.49581152080054, 275.56852479449464, 275.63015519471054, 275.8172118537415, 275.994968251634, 276.1508518496092, 276.26096746334997, 276.342105994199, 276.3812390924657, 276.4592297162906, 276.4871030607498, 276.5355147054263, 276.61451412874294, 276.68383906487065, 276.82055125840515], "out_ema_200": [277.36, 277.30935323383085, 277.2726432514047, 277.2120199354703, 277.1508058067592, 277.09169331116954, 277.0270993478743, 276.9978744787412, 276.93461204611697, 276.8694417770014, 276.8215866349417, 276.76443253907166, 276.7189038570909, 276.68876551025414, 276.69375291811235, 276.6906309985292, 276.68495307814584, 276.69022717687074, 276.70967765272275, 276.71604901936234, 276.720268432105, 276.75688367158654, 276.7926360728643, 276.82425163432833, 276.84549092154896, 276.8602621561604, 276.86503566704437, 276.88001043652656, 276.88289590481986, 276.89124121919974, 276.90774628169527, 276.92241845799686, 276.9547327021959], "out_macd": [0.0, -0.40603988603987773, -0.6118427610165327, -0.9607556372972113, -1.2327442937872206, -1.4198266395410997, -1.5988817350514637, -1.4425416334137253, -1.5788274041144632, -1.6879535503430816, -1.6205970717434184, -1.62772465037051, -1.526116631911691, -1.3093637213595457, -0.845419261851589, -0.5369109900222497, -0.30982432702182905, -0.04102623689874463, 0.28411216689454477, 0.43230764374806085, 0.5267444687045213, 0.8547876282150924, 1.098063748877621, 1.2458377608055002, 1.2667520121927964, 1.2185412175567194, 1.087908358881009, 1.055328103692034, 0.9220492359092987, 0.8511230661546847, 0.8519379124591069, 0.8294898528690169, 0.9450580129865216], "out_signal": [0.0, -0.08120797720797555, -0.18733493396968698, -0.3420190746351919, -0.5201641184655976, -0.700096622680698, -0.8798536451548512, -0.992391242806626, -1.1096784750681936, -1.2253334901231714, -1.304386206447221, -1.3690538952318787, -1.4004664425678413, -1.382245898326182, -1.2748805710312634, -1.1272866548294609, -0.9637941892679346, -0.7792405987940967, -0.5665700456563685, -0.36679450777548267, -0.1880867124794819, 0.02048815565943296, 0.23600327430307058, 0.43797017160355656, 0.6037265397214046, 0.7266894752884676, 0.798933252006976, 0.8502122223439876, 0.8645796250570499, 0.8618883132765769, 0.859898233113083, 0.8538165570642698, 0.8720648482487202], "out_upper_bb": [null, 282.0133470324791, 279.6903876806504, 278.9942832083103, 278.28980893331027, 277.6762125129849, 277.2331709496123, 277.2284077415715, 276.9188042569856, 276.65409321588663, 276.41258402900763, 276.17667046948077, 276.00907642366917, 276.0599719530885, 277.05072617936924, 277.53684594840576, 277.85457155918823, 278.3448364806968, 279.07070217511, 279.37856687486203, 279.3385614678376, 280.43947926105835, 281.3551103939479, 282.0334138250917, 282.41060970483153, 282.61977424143896, 282.57270412481034, 282.8067499230136, 282.60336326537674, 282.25679904957883, 282.1188108186284, 281.56491171297483, 281.2249396620679], "out_lower_bb": [null, 267.6166529675209, 269.14294565268295, 268.2207167916897, 267.90619106668976, 267.89045415368184, 267.70968619324486, 268.11909225842845, 267.97675129856987, 267.8289067841133, 268.0374159709923, 268.08209619718593, 268.25883126863846, 268.43022804691145, 268.0987938206308, 268.08832905159426, 268.159710793753, 268.13698574152545, 267.97997150910044, 268.05457312513795, 268.0725885321624, 267.78468073894163, 267.5420496060521, 267.7427461749083, 268.1554302951685, 268.6582657585611, 269.37933587518955, 269.5732900769864, 270.4296767346233, 271.5099009504212, 272.2968891813715, 273.58125828702515, 274.7193503379321], "overall_sma_10": [254.47, 253.995, 253.4, 253.01500000000001, 252.898, 252.85500000000002, 252.75428571428571, 252.80875, 252.79333333333332, 252.754, 252.58401000000003, 252.51400999999996, 252.41836000000004, 252.76253000000003, 253.03752999999998, 253.01252999999997, 252.94653, 252.74153, 252.83953000000002, 253.14253, 252.80852, 252.38886000000002, 252.21701, 251.54884, 250.91383000000002, 250.64183000000003, 250.73183, 250.79583000000002, 250.44183000000004, 249.92882000000003, 250.05742, 250.21808000000001, 250.24808000000002, 250.39958000000001, 250.50059000000002, 250.50009, 250.36209, 250.29509, 250.25209000000004, 250.16809999999995, 249.8485, 249.57750000000001, 249.38599999999997, 249.1045, 248.76277, 248.42676999999998, 247.99077000000003, 247.65427, 247.43726999999998, 247.22176999999996, 247.43977, 247.70726999999997, 248.10227, 248.86876999999998, 249.61149999999998, 250.36950000000002, 251.217, 251.9815, 252.7017, 253.70120000000003, 254.6582, 255.56869999999998, 256.2117, 256.50373, 256.87868000000003, 257.1413, 257.1088, 257.0428, 257.1346, 256.9114, 256.4114, 255.84190000000004, 255.1989, 254.64937, 254.26841999999996, 253.88629999999998, 253.60330000000005, 253.4028, 253.3988, 253.76099999999997, 254.12599999999998, 254.54249999999996, 254.8665, 254.9565, 254.7625, 254.4315, 254.42749999999995, 254.25499999999997, 253.70100000000002, 252.64600000000002, 251.81300000000002, 250.836, 250.484, 250.75900000000001, 251.14100000000002, 251.708, 252.26516, 252.68018999999998, 253.37919000000002, 254.37619, 255.41718999999998, 256.59019, 257.29219, 257.58072, 258.02124999999995, 258.80954, 259.45138000000003, 260.14235, 260.83835, 261.57629000000003, 262.11929, 262.61729, 263.42829, 264.85676, 266.37623, 267.61579, 268.77079, 270.43878, 272.25428, 273.45133999999996, 274.74534000000006, 276.26535, 277.42936, 277.97636, 278.18536, 277.87951, 277.69451, 276.93852, 275.82902, 275.20402, 274.42701999999997, 273.84500999999995, 273.073, 272.2415, 271.7115, 271.59226, 271.44914, 271.70014, 272.31314, 272.83014000000003, 273.38214, 273.69464000000005, 274.49514, 275.19164, 275.69965, 276.6319, 277.44802, 278.07602, 278.2529, 278.4479, 278.5699, 278.68539999999996, 278.5379, 278.57506, 278.71605, 278.51427, 278.49627], "overall_sma_50": [254.47, 253.995, 253.4, 253.01500000000001, 252.898, 252.85500000000002, 252.75428571428571, 252.80875, 252.79333333333332, 252.754, 252.75546363636366, 252.76084166666666, 252.64489230769232, 252.8346642857143, 252.99102, 252.95345625, 252.86737058823533, 252.77140555555556, 252.81764736842106, 252.948265, 252.78072857142857, 252.59175909090908, 252.45885652173914, 252.2989041666667, 252.160144, 252.06436923076924, 252.07642962962964, 252.06584285714285, 251.9984, 251.94178333333332, 251.9022419354839, 251.849984375, 251.78892424242423, 251.7402794117647, 251.68598571428572, 251.6298472222222, 251.61309459459457, 251.5998552631579, 251.55062820512822, 251.49836249999998, 251.40132926829267, 251.30891666666668, 251.2301046511628, 251.14123863636362, 251.03638222222222, 250.9335260869565, 250.84238723404258, 250.77785833333334, 250.71116734693877, 250.643044, 250.547644, 250.48114400000003, 250.47434399999997, 250.53684400000003, 250.565244, 250.590144, 250.64964399999997, 250.69364400000003, 250.734484, 250.83248399999997, 250.962482, 251.092082, 251.23301200000003, 251.285084, 251.33347400000002, 251.41589799999997, 251.482098, 251.553898, 251.593498, 251.58625800000002, 251.683058, 251.78269, 251.82939, 251.90519, 252.004392, 252.064792, 252.05639200000002, 252.07529200000002, 252.184892, 252.35269399999999, 252.49677400000002, 252.647574, 252.75307400000003, 252.816574, 252.856774, 252.851074, 252.869474, 252.867274, 252.87467399999997, 252.84827400000003, 252.889674, 252.899274, 252.972674, 253.147474, 253.33242, 253.50732, 253.724352, 253.872458, 254.06305799999998, 254.279158, 254.485158, 254.67585799999998, 254.810658, 254.889864, 255.01436999999999, 255.19532800000002, 255.371228, 255.50462799999997, 255.69038799999998, 255.854176, 255.977376, 256.085576, 256.253976, 256.56047, 256.91388, 257.290226, 257.703626, 258.18382399999996, 258.71432400000003, 259.16216399999996, 259.64416400000005, 260.17026599999997, 260.700068, 261.225868, 261.697268, 262.088868, 262.521868, 262.890968, 263.20036799999997, 263.45076800000004, 263.704368, 264.03076799999997, 264.341368, 264.68286800000004, 265.087068, 265.52102, 265.926196, 266.379996, 266.922796, 267.487596, 268.018196, 268.602496, 269.143596, 269.569396, 269.99879799999997, 270.5058, 270.96276800000004, 271.459162, 271.897538, 272.301938, 272.64873800000004, 273.021538, 273.392738, 273.76826400000004, 274.137758, 274.446746, 274.771746], "overall_sma_200": [254.47, 253.995, 253.4, 253.01500000000001, 252.898, 252.85500000000002, 252.75428571428571, 252.80875, 252.79333333333332, 252.754, 252.75546363636366, 252.76084166666666, 252.64489230769232, 252.8346642857143, 252.99102, 252.95345625, 252.86737058823533, 252.77140555555556, 252.81764736842106, 252.948265, 252.78072857142857, 252.59175909090908, 252.45885652173914, 252.2989041666667, 252.160144, 252.06436923076924, 252.07642962962964, 252.06584285714285, 251.9984, 251.94178333333332, 251.9022419354839, 251.849984375, 251.78892424242423, 251.7402794117647, 251.68598571428572, 251.6298472222222, 251.61309459459457, 251.5998552631579, 251.55062820512822, 251.49836249999998, 251.40132926829267, 251.30891666666668, 251.2301046511628, 251.14123863636362, 251.03638222222222, 250.9335260869565, 250.84238723404258, 250.77785833333334, 250.71116734693877, 250.643044, 250.62455294117646, 250.61629230769233, 250.6399471698113, 250.72041111111113, 250.77731272727274, 250.83280714285712, 250.90810877192982, 250.9853827586207, 251.04854576271185, 251.15273666666664, 251.28580655737704, 251.4150677419355, 251.5243523809524, 251.6240546875, 251.71598461538463, 251.7886393939394, 251.83358507462688, 251.87617941176472, 251.93058260869566, 251.97540285714285, 252.00772112676057, 252.02990555555556, 252.02771506849314, 252.0328810810811, 252.05630933333333, 252.06464736842105, 252.06341818181818, 252.07189999999997, 252.1164329113924, 252.19860250000002, 252.26923703703704, 252.33631951219513, 252.3697373493976, 252.38093095238096, 252.37468470588234, 252.33986279069768, 252.33515172413794, 252.31997954545457, 252.29447415730337, 252.24831333333333, 252.2191010989011, 252.17324130434784, 252.16696989247313, 252.20838510638296, 252.24482315789473, 252.27404375, 252.32793608247422, 252.35673571428572, 252.40404141414143, 252.461101, 252.53574356435647, 252.60627549019608, 252.66456407766992, 252.72495576923077, 252.79495904761907, 252.8906, 252.99367850467289, 253.07762592592593, 253.17783119266056, 253.28975454545454, 253.39912612612613, 253.50011607142855, 253.61710619469028, 253.789149122807, 253.9759391304348, 254.1600129310345, 254.3421495726496, 254.54891016949153, 254.78089411764705, 254.96988666666667, 255.16327603305783, 255.366118852459, 255.5530617886179, 255.7397306451613, 255.9126928, 256.0425126984127, 256.18091811023623, 256.2980984375, 256.41253178294573, 256.52635846153845, 256.63379083969465, 256.7660348484849, 256.87035037593984, 256.9712059701493, 257.0829748148148, 257.1858764705882, 257.2953868613139, 257.4141884057971, 257.55646043165467, 257.6909142857143, 257.8216170212766, 257.9581901408451, 258.10285314685314, 258.23651388888885, 258.36688344827587, 258.517795890411, 258.6663142857143, 258.8102581081081, 258.94548322147654, 259.07471333333336, 259.19567549668875, 259.32182236842107, 259.438477124183, 259.55719870129866, 259.6797329032258, 259.79962115384615, 259.92936878980896], "overall_ema_10": [254.47, 254.2972727272727, 253.9177685950413, 253.54362885048835, 253.34115087767228, 253.21366889991367, 253.0202745544748, 253.05113372638846, 252.9818366852269, 252.8760481970038, 252.85678488845764, 252.85009672691987, 252.55980641293445, 253.05833251967363, 253.44409024336932, 253.2524374718476, 252.931994295148, 252.6061771505756, 252.79596312319822, 253.27487891898033, 252.57581002462024, 251.8571900201438, 251.43497365284492, 250.92316026141856, 250.54256748661518, 250.38391885268516, 250.74866087946964, 250.9361770832024, 250.78596306807466, 250.69758796478834, 250.70093560755407, 250.61531095163514, 250.473436233156, 250.41190237258218, 250.30792012302177, 250.1910255551996, 250.33992999970872, 250.4799427270344, 250.3344985948463, 250.17549885032878, 249.6926808775417, 249.29764799071592, 249.04716653785846, 248.7331362582478, 248.31305693856638, 247.94795567700885, 247.71196373573449, 247.7179703292373, 247.68015754210322, 247.61194707990262, 247.99159306537487, 248.392212508034, 249.02453750657327, 250.10825795992358, 250.78857469448292, 251.35156111366783, 252.03764091118273, 252.64716074551313, 253.02258606451073, 253.80029768914514, 254.79478901839144, 255.61391828777482, 256.10229678090667, 256.43011554801456, 256.64273090292096, 256.618816193299, 256.2881223399719, 256.0048273690679, 255.93667693832828, 255.77873567681402, 255.50442009921147, 255.1590709902639, 254.5610580829432, 254.16995661331714, 254.10087359271398, 253.8443511213114, 253.5035600083457, 253.36200364319194, 253.7670938898843, 254.66216772808716, 255.25450086843495, 255.7118643469013, 255.60243446564652, 255.18562819916534, 254.57915034477162, 253.63385028208586, 253.3240593217066, 252.9015030813963, 252.38304797568787, 251.61158470738098, 251.24402385149352, 250.65420133304013, 250.82434654521464, 251.7762835369938, 252.4842319848131, 252.95073526030163, 253.77816521297405, 254.02764426516057, 254.57534530785864, 255.21800979733888, 256.08746256145906, 256.74974209573924, 257.0879708056048, 257.4256670227676, 257.90741847317344, 258.8211423871419, 259.74820740766154, 260.16853333354123, 260.8651636365337, 261.7059338844366, 262.383036814539, 262.8061210300774, 263.5177353882451, 265.28360168129143, 267.09931046651116, 268.5955267453273, 269.8454309734496, 271.4626071600951, 273.40667858553235, 274.14364611543556, 274.91207409444723, 275.820806077275, 276.2824958814068, 276.7220420847874, 276.83803443300786, 276.00748271791554, 275.5733949510218, 274.7745958690178, 274.09921480192367, 273.5739030197557, 273.0331933798001, 273.2253400380182, 272.75527821292394, 272.32431853784686, 272.2762606218747, 272.0583223269884, 272.0820455402632, 272.374400896579, 273.24996436992825, 273.819061757214, 274.23741416499325, 274.7787934077217, 275.4817400608632, 275.8214236861608, 276.0611830159497, 276.85007701304977, 277.48642664704073, 277.9379854384879, 278.1235880860355, 278.1611175249381, 278.01182342949477, 278.0769464423139, 277.91204708916587, 277.8774203456812, 277.9997075555573, 278.0692698181832, 278.4512207603317], "overall_ema_50": [254.47, 254.43274509803922, 254.34557862360634, 254.24810495209238, 254.176806718677, 254.1165397885328, 254.03942058113935, 254.0061099701143, 253.95371350069806, 253.89278355949423, 253.84875675323957, 253.80841335115176, 253.70822067071444, 253.77071005617663, 253.82597632848342, 253.76966353128802, 253.6802649614336, 253.5806467276519, 253.58336646382241, 253.65578346524117, 253.49006646660428, 253.29921680124727, 253.1516004561003, 252.97389063429247, 252.8113811976536, 252.68818977813777, 252.67649606134808, 252.64133935305992, 252.542071143136, 252.45414286301303, 252.38598039779683, 252.30143214690284, 252.20470931761253, 252.1235442463336, 252.03399349157542, 251.94109178602343, 251.90457838265, 251.87341844607548, 251.78740203642545, 251.69613136833033, 251.53236151074876, 251.37501400052332, 251.23952325540478, 251.08581646107518, 250.90294914887616, 250.7226374175477, 250.5629261462713, 250.4524192385744, 250.3370302488264, 250.2181271018136, 250.19780839193854, 250.19769825892135, 250.2632787193558, 250.44844425977323, 250.58183860252723, 250.7113743436046, 250.88445770267893, 251.0611456359072, 251.2043163952834, 251.44336281115466, 251.75028975973683, 252.04635682798244, 252.291597736689, 252.5117429234855, 252.71126280883902, 252.86027995359044, 252.93634740639084, 253.00668672378728, 253.109561754227, 253.18636325406123, 253.2288588127255, 253.24360944752058, 253.18974241036292, 253.15916427662322, 253.1839029324419, 253.1645341899932, 253.11768971195426, 253.10229011540704, 253.19984736578326, 253.4151474690859, 253.59180835265116, 253.75565900548835, 253.80877041703783, 253.7892107928403, 253.71316331076812, 253.54323533779683, 253.47997120690283, 253.38271743408313, 253.25202263274656, 253.05155115695257, 252.91580405275835, 252.72302742323842, 252.6785949752683, 252.81119909388525, 252.92330893334073, 253.00670858301365, 253.18297883466016, 253.2601286842813, 253.40835893195657, 253.59273701305634, 253.8440022282306, 254.0748256702608, 254.2526756439761, 254.43670012852604, 254.65782169211326, 254.98233456693237, 255.33283125058207, 255.59664178977494, 255.92618524899945, 256.30121327845046, 256.6592049145897, 256.9749223689195, 257.3570822760207, 257.9795496377454, 258.65760651469657, 259.311367043532, 259.9450389241778, 260.68209229970023, 261.5241671114767, 262.14910173455604, 262.78521539202444, 263.45677949429796, 264.04122343569804, 264.61607741861184, 265.11583908847024, 265.3963944183341, 265.7188887548701, 265.9330499801693, 266.1341068436921, 266.3331614772728, 266.5004884781641, 266.7981163809812, 266.9487784836878, 267.08353226864125, 267.27868786594945, 267.42766481238283, 267.6143759962109, 267.8526357610654, 268.2188069076903, 268.53885369562397, 268.83615355069753, 269.1647357643957, 269.53651083245865, 269.84292217236225, 270.1290860087402, 270.5318708711426, 270.9168955428625, 271.271919247064, 271.57336555110066, 271.8383316079203, 272.0540833095705, 272.30176631703836, 272.4926774418604, 272.69773322845407, 272.9272338861618, 273.1411580474888, 273.41679890837156], "overall_ema_200": [254.47, 254.4605472636816, 254.43815375857037, 254.41250048734082, 254.39277411433247, 254.3753335758814, 254.35319095323584, 254.34161691390017, 254.3249839097818, 254.30582984102776, 254.29054894708722, 254.27591661925553, 254.245842822049, 254.2563488636207, 254.26553942219167, 254.24687733838877, 254.21944572308144, 254.18880447210552, 254.18344323357712, 254.1958467834918, 254.14842542246203, 254.09345004512411, 254.04809233323235, 253.99408146424497, 253.9426965740535, 253.90018218028186, 253.88515549192084, 253.86420867110573, 253.8268533609455, 253.79175929765253, 253.76115472752664, 253.72601885959105, 253.68730225402297, 253.65195596293816, 253.61402605285917, 253.57473226128846, 253.54921253729555, 253.52494176578017, 253.48668363875748, 253.44661713488927, 253.38764582011424, 253.32926128459073, 253.27543778922168, 253.21617970176675, 253.14858288881385, 253.08048753668638, 253.0165025860726, 252.96404982402214, 252.90978067154433, 252.85401170963843, 252.8226285085475, 252.79648295124852, 252.7872642154152, 252.80913223317228, 252.81948912637458, 252.83009122461962, 252.8529261378075, 252.87817065384922, 252.89641771201988, 252.94023445120376, 253.00321719298285, 253.06587174827658, 253.11795262640317, 253.1655879236529, 253.20970645177576, 253.24255713384767, 253.2580540777895, 253.2727003058712, 253.29615602422078, 253.313786312537, 253.32330087659136, 253.3261038529437, 253.31161525739202, 253.3026439612986, 253.30749327511654, 253.30134906342386, 253.28810180906143, 253.2824988059862, 253.3054590168719, 253.35903653909207, 253.40441926009615, 253.44785787442356, 253.46439660204126, 253.46286031744384, 253.44681195607626, 253.40634616546853, 253.39165615387182, 253.36785858020147, 253.33484506199053, 253.28315506137375, 253.24640724981782, 253.1942041926057, 253.1782419618335, 253.20691617116847, 253.23142446797277, 253.24951974689844, 253.29182900314822, 253.31032125187312, 253.34743248319776, 253.39482121470826, 253.4605443867012, 253.5229270296196, 253.57354467111594, 253.62699497289591, 253.69115721197159, 253.78311485165347, 253.88397938049275, 253.96533281949283, 254.06518025412475, 254.17885408244192, 254.29080578311414, 254.3944793574115, 254.5171213538552, 254.70331915132928, 254.90796274186332, 255.1111521673174, 255.31372776764263, 255.54682400876064, 255.81158197882272, 256.02698912331203, 256.249307639498, 256.48473840925425, 256.7024036987144, 256.9212852539511, 257.12465554993173, 257.27535549470855, 257.43798877336815, 257.57472520348387, 257.7089070422552, 257.8432462756656, 257.97017914854456, 258.13057537592226, 258.255047262729, 258.37574330986604, 258.51190506797684, 258.6369368583452, 258.77178126771497, 258.9202212551009, 259.1020100983338, 259.2739303958628, 259.44155297898857, 259.6184031981031, 259.8077225692663, 259.9822725934527, 260.15299724426416, 260.3544609532765, 260.5534215408061, 260.7466213264697, 260.92783703466404, 261.10099288506535, 261.262575045413, 261.4327981792895, 261.5893872521324, 261.7499067819619, 261.91707188860903, 262.0809050041453, 262.2608959991289], "overall_macd": [0.0, -0.07578347578348144, -0.23879578899524745, -0.3917108971925245, -0.4615821540742502, -0.49431225956192293, -0.5534106355472943, -0.5104431451022435, -0.5124436224447209, -0.5297095961752234, -0.507676845152929, -0.4806486003901682, -0.5789581111840789, -0.32645008561027566, -0.13460419565237203, -0.20532773832746898, -0.33019287588399493, -0.4521790335036826, -0.34237127627119435, -0.11044358868142012, -0.4061077241745181, -0.6974695656671202, -0.845075913666534, -1.024082871060216, -1.13591586763863, -1.1435728778622831, -0.9195597334179979, -0.7822325150252425, -0.7989450075662603, -0.7877853363939096, -0.7368712312145362, -0.7273531005900793, -0.7431169230285661, -0.723067303309108, -0.7226515920951613, -0.7280506606074084, -0.6166903791214509, -0.5144372767706784, -0.5425359882990222, -0.5759177595728033, -0.7502662383819256, -0.8783140068120474, -0.9367182241654461, -1.019664910420488, -1.1446110046611295, -1.2388484174745997, -1.271041850106485, -1.1944293902014635, -1.1395400909573823, -1.0999027187182264, -0.8652591624770594, -0.6320739356502258, -0.30855760197508175, 0.19691596545675338, 0.5001568975990267, 0.73483105357829, 1.0092358076522885, 1.2338636257142355, 1.3417074874355421, 1.6173605701239069, 1.97204762271312, 2.229856024340421, 2.326659119355071, 2.3445013263397243, 2.3073679976087647, 2.1651641873766323, 1.8925707270822727, 1.6518485490501291, 1.51621893892181, 1.347845666725334, 1.136911101138594, 0.9056442921901464, 0.5757270567781916, 0.35376082325853986, 0.2859096622587458, 0.1417424032160568, -0.030260348492220146, -0.10444757164268026, 0.06716582983938224, 0.4481487987516175, 0.68010811856891, 0.8421262965617302, 0.747273002435719, 0.5208520682636504, 0.22105387689506983, -0.21338691550928957, -0.34791019257244216, -0.5235291681339049, -0.7309397140224121, -1.0374757290174443, -1.1501466726287504, -1.3521521506988279, -1.2086276431958538, -0.7258249362554352, -0.37040030903710885, -0.13717132407646204, 0.2426903743864557, 0.34996902276182595, 0.5807762940216037, 0.840345793794711, 1.1849048515224183, 1.419816878499688, 1.4983397842112538, 1.5695330603760453, 1.6975673016974042, 2.006490228069424, 2.304400894280377, 2.3631696396675466, 2.5370406551171527, 2.7631647765648495, 2.904100030957636, 2.923988335328545, 3.0665904161282356, 3.6626850330951584, 4.250705772506876, 4.667631357259609, 4.95237782557291, 5.3798791574357665, 5.925936563796313, 5.911697362924372, 5.905764115940144, 5.956670385500161, 5.805025207685389, 5.647175279680255, 5.3522538229277075, 4.65415577193437, 4.161866349965976, 3.5340969583957076, 2.9924075837079727, 2.5458713775142883, 2.1183473256245406, 2.037656432256483, 1.676002240218736, 1.353213317793518, 1.2185130131265396, 1.0207243070412915, 0.9427721947860164, 0.9907086060414372, 1.2961777760444875, 1.4561188320178644, 1.5440940886121552, 1.6827744852189994, 1.8863243744668807, 1.9209993660489317, 1.909530492034321, 2.138840855788885, 2.2901291367271597, 2.3522481131121253, 2.293445053435221, 2.1710774704583855, 1.9714894499441584, 1.8748151951260184, 1.6819813465348261, 1.5557350965385126, 1.505178232905621, 1.4350373484877537, 1.5063385091463033], "overall_signal": [0.0, -0.015156695156696287, -0.059884513924406524, -0.12624979057803012, -0.19331626327727414, -0.25351546253420393, -0.31349449713682204, -0.3528842267299064, -0.38479610587286933, -0.4137788039333402, -0.432558412177258, -0.44217644981984006, -0.46953278209268784, -0.4409162427962054, -0.37965383336743874, -0.3447886143594448, -0.34186946666435486, -0.3639313800322204, -0.35961935928001526, -0.30978420516029626, -0.32904890896314065, -0.40273304030393653, -0.4912016149764561, -0.597777866193208, -0.7054054664822925, -0.7930389487582907, -0.8183431056902322, -0.8111209875572343, -0.8086857915590395, -0.8045057005260136, -0.7909788066637182, -0.7782536654489904, -0.7712263169649056, -0.7615945142337461, -0.7538059298060292, -0.7486548759663051, -0.7222619765973344, -0.6806970366320032, -0.653064826965407, -0.6376354134868862, -0.6601615784658942, -0.7037920641351249, -0.7503772961411892, -0.804234818997049, -0.8723100561298651, -0.9456177283988121, -1.0107025527403466, -1.0474479202325702, -1.0658663543775326, -1.0726736272456714, -1.031190734291949, -0.9513673745636044, -0.8228054200459, -0.6188611429453694, -0.3950575348364902, -0.16907981715353415, 0.06658330780763039, 0.3000393713889514, 0.5083729945982696, 0.730170509703397, 0.9785459323053417, 1.2288079507123577, 1.4483781844409005, 1.6276028128206652, 1.7635558497782853, 1.843877517297955, 1.8536161592548184, 1.8132626372138805, 1.7538538975554663, 1.6726522513894397, 1.5655040213392706, 1.4335320755094458, 1.261971071763195, 1.0803290220622639, 0.9214451501015604, 0.7655046007244597, 0.6063516108811238, 0.464191774376363, 0.3847865854689669, 0.39745902812549705, 0.4539888462141797, 0.5316163362836899, 0.5747476695140957, 0.5639685492640066, 0.4953856147902193, 0.35363110873031756, 0.2133228484697656, 0.06595244514903151, -0.0934259866852572, -0.28223593515169465, -0.4558180826471058, -0.6350848962574502, -0.749793445645131, -0.7449997437671918, -0.6700798568211752, -0.5634981502722326, -0.402260445340495, -0.2518145517200308, -0.08529638257170392, 0.09983205270157906, 0.3168466124657469, 0.5374406656725352, 0.729620489380279, 0.8976030035794323, 1.057595863203027, 1.2473747361763063, 1.4587799677971205, 1.6396579021712059, 1.8191344527603954, 2.0079405175212863, 2.1871724202085563, 2.334535603232554, 2.4809465658116903, 2.717294259268384, 3.0239765619160828, 3.3527075209847883, 3.672641581902413, 4.014089097009084, 4.39645859036653, 4.699506344878098, 4.940757899090507, 5.143940396372439, 5.276157358635029, 5.350360942844074, 5.350739518860801, 5.211422769475516, 5.001511485573609, 4.708028580138029, 4.364904380852018, 4.001097780184471, 3.6245476892724855, 3.3071694378692853, 2.980935998339176, 2.6553914622300443, 2.3680157724093434, 2.098557479335733, 1.8674004224257899, 1.6920620591489195, 1.6128852025280334, 1.5815319284259997, 1.574044360463231, 1.595790385414385, 1.6538971832248843, 1.707317619789694, 1.7477601942386196, 1.8259763265486728, 1.91880688858437, 2.005495133489921, 2.0630851174789813, 2.084683588074862, 2.0620447604487215, 2.0245988473841807, 1.95607534721431, 1.8760072970791506, 1.8018414842444448, 1.7284806570931068, 1.6840522275037462], "overall_upper_bb": [null, 255.33850288425444, 255.66953739779717, 255.42445360334386, 255.04925079895395, 254.7906342629743, 254.599887951781, 254.54500006428057, 254.420078550016, 254.30775387726342, 254.22951596181952, 254.16678922926914, 254.22952655668385, 254.91664829305276, 255.3344929748815, 255.23732303066677, 255.189863839856, 255.16718329195396, 255.18056656050194, 255.52787773901008, 255.61267375575278, 255.85767371974572, 255.96535813071316, 256.1593605566933, 256.24249926330197, 256.2020145092791, 256.2190565729306, 256.1021518516269, 256.0131129845787, 255.93213078829376, 255.8039028716926, 255.6548009978733, 255.6332671160911, 254.95580000501067, 254.18568555533363, 253.98477561947783, 253.94025843408127, 253.93768098796042, 253.42427368662607, 252.0031676856714, 252.1997074665676, 252.32864829927615, 252.40110932398485, 252.5216313355397, 252.75645212144332, 252.9238566242005, 252.56626994039183, 252.1877675216022, 252.0747039611955, 251.91858080154088, 251.76403133179699, 251.75857297235584, 252.14424606089543, 253.3576243574871, 254.06180497804405, 254.70597618521606, 255.46499336339645, 256.1999261324197, 256.81503996504347, 257.93033295154277, 259.346188126552, 260.53143731747855, 261.3435416366868, 261.91903119847694, 262.23130289213304, 262.22660701745815, 261.9515524688165, 261.6916883274826, 261.3050638306386, 260.59410857962337, 260.1554274575056, 259.7064235258957, 259.7064235258957, 259.83284784103284, 259.8350531874732, 259.9064781898976, 260.0254093549078, 260.0379081308295, 260.0782079150765, 260.3088294850704, 260.0494414967712, 259.7448545403987, 259.3440359018927, 258.9565943227636, 258.6499724884895, 258.7711192352148, 258.72127160224795, 258.7079889960709, 258.62938347560544, 258.7687683294652, 258.7358788692002, 258.85646576265646, 258.85156083465824, 259.214137980441, 259.4207914770335, 259.60445127775364, 260.1478459019613, 260.3088335916049, 260.505640891926, 260.39066246910744, 260.8300101867139, 261.2132424100532, 261.683016937687, 262.2779084555456, 263.0213398827411, 264.1071206519222, 265.357759286904, 266.00714517724504, 266.7854031572181, 267.3741443447605, 267.8550391660318, 267.5190207557087, 267.9354170859696, 270.4521909241134, 272.98284446076275, 274.93879913934035, 276.71533141681965, 278.7500674607002, 281.380845589672, 282.55422827207684, 283.7811921475181, 285.0327520693475, 285.6286477317754, 286.0304897893492, 286.0931101869295, 285.84214981111114, 285.6515849080571, 285.00067228828067, 284.4881700570904, 284.07833406315916, 283.5890789884506, 282.77809118592717, 282.24826533954507, 282.38898282488304, 282.3539880689125, 282.33694092561655, 282.247441164091, 281.74583074490937, 280.68186542816943, 280.52820104006287, 280.17222535140445, 279.5940119294333, 279.6567207401892, 279.37856687486504, 279.3385614678407, 280.4394792610611, 281.3551103939504, 282.0334138250941, 282.4106097048339, 282.61977424144135, 282.57270412481284, 282.8067499230161, 282.6033632653794, 282.25679904958184, 282.1188108186317, 281.5649117129787, 281.2249396620726], "overall_lower_bb": [null, 252.65149711574557, 251.13046260220284, 250.60554639665617, 250.74674920104604, 250.91936573702574, 250.90868347679043, 251.07249993571943, 251.16658811665064, 251.20024612273656, 251.2814113109078, 251.3548941040642, 251.06025805870078, 250.75268027837583, 250.64754702511848, 250.6695894693332, 250.54487733661466, 250.37562781915716, 250.45472817634018, 250.3686522609899, 249.77985624424718, 249.0451962802543, 248.67001186928692, 248.1520094433067, 247.70886073669806, 247.4523454907209, 247.4593034270695, 247.4352081483731, 247.26824701542125, 247.13921921170623, 247.06203712830742, 246.95213900212664, 246.83182288390887, 246.99261999498933, 247.22873444466632, 247.1571443805222, 247.1536615659188, 247.15323901203956, 247.26964631337393, 248.09375231432867, 247.7062125334324, 247.46693170072393, 247.23297067601513, 246.9824486644603, 246.50690787855672, 246.00300337579952, 245.78659005960813, 245.76159247839774, 245.61465603880453, 245.4712891984592, 245.52423866820303, 245.5261970276442, 245.34402393910457, 244.61564564251296, 244.31246502195592, 244.09029381478393, 243.74277663660354, 243.43584386758033, 243.3239300349565, 242.9926370484572, 242.75178187344795, 242.74453268252142, 242.97042836331318, 243.4534688015231, 244.2588771078669, 245.28419298254175, 246.37424753118344, 247.33261167251743, 248.53123616936148, 250.01849142037656, 250.91417254249438, 251.70417647410432, 251.70417647410432, 251.32025215896712, 251.3120468125268, 251.1211218101024, 250.68669064509217, 250.40769186917038, 250.45519208492345, 250.36357051492962, 250.4879585032289, 250.63954545960135, 250.72136409810724, 250.6492756772364, 250.38094751151053, 249.54668076478512, 249.30952839775205, 248.94981100392906, 248.47041652439455, 247.63823167053482, 247.20312113079976, 246.52203423734352, 246.4989391653418, 246.50136201955894, 246.4827085229665, 246.53504872224642, 246.54481409803867, 246.6263564083951, 246.57454910807397, 246.63152753089255, 246.40017981328606, 246.2129475899468, 246.09317306231307, 246.0618115444544, 246.14091011725887, 246.41041934807782, 246.358780713096, 246.81539482275497, 247.43213684278186, 248.5783356552394, 249.68144083396817, 251.68845924429135, 252.78506291403045, 251.98528907588658, 251.4146355392372, 251.48653086065957, 251.50683858318035, 251.83106253929967, 251.71178441032797, 252.47340172792323, 253.08343785248195, 253.84988793065253, 255.22900226822466, 256.8026302106508, 258.46847981307053, 259.6531501888889, 260.813715091943, 262.3766277117193, 263.59512994290964, 264.5770259368408, 265.58328101154945, 267.33226881407285, 268.2540946604549, 267.82887717511693, 267.5428719310876, 267.13482907438345, 266.89620883590896, 266.8928292550906, 267.46029457183056, 267.50595895993706, 267.63693464859557, 267.94563807056664, 267.91141925981077, 268.05457312513494, 268.07258853215933, 267.7846807389389, 267.5420496060496, 267.7427461749059, 268.1554302951661, 268.6582657585587, 269.37933587518705, 269.5732900769839, 270.4296767346206, 271.50990095041817, 272.29688918136833, 273.5812582870213, 274.71935033792744]}, "alignment": "inconsistent"}

2799_ADBE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647970200.0, 1647973800.0, 1647977400.0, 1647981000.0, 1647984600.0, 1647988200.0, 1647991800.0, 1648058400.0, 1648062000.0, 1648065600.0, 1648069200.0, 1648072800.0, 1648076400.0, 1648143000.0, 1648146600.0, 1648150200.0, 1648153800.0, 1648157400.0, 1648161000.0, 1648164600.0, 1648231200.0, 1648234800.0, 1648238400.0, 1648242000.0, 1648245600.0, 1648249200.0, 1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0], "input_window": [[453.5, 460.435, 470.99, 467.165, 467, 466.28, 465.421, 430.305, 429.41, 420.93, 424.0931, 421.9059, 419.02, 426.08, 423.82, 430.41, 427.815, 426.315, 426.35, 429.54, 430.99, 433, 427.1, 429, 431.07, 430.8499, 433.415, 437.3, 439.42, 436.9727, 441.01, 443.16, 449.54, 456.88, 457.73, 460.1, 461.13, 463.09, 464.64, 461.52, 461.84, 458.545, 461.4, 463.11, 459.24, 458.2, 459.83, 462.59, 463.36, 460.64, 461.16, 462.89, 455, 460.586, 457.55, 455.76, 454.22, 455.1, 454.6, 471.58, 467.89, 467.67, 469.1, 467.6, 467.54, 469.32, 460.4499, 461.12, 457.3372, 459.62, 458.37, 457.5, 444.7, 443.57, 444.08, 441.57, 443.53, 448.12, 444.09, 445.58, 443.2147, 443.3, 447.42, 449.84, 454.492, 444.03, 453.93, 451.74, 451.76, 448.68, 446.24, 438.81, 433, 432.33, 432.47, 436.355, 435.53, 436.11, 443.24, 437.51, 436.51, 434.4267, 430.61, 427.7, 427.3, 428.85, 431.7, 429.89, 430.84, 430.55, 432.74, 429.375, 426.32, 424.4, 423.42, 424.13, 421, 419.4, 425.205, 423.17, 419.72, 424.455, 428.29, 424.81, 428.79, 433.949, 435.28, 435.34, 434.94, 434.45, 440.59, 434.82, 431.63, 429.21, 431.77, 428.87, 430.11], [453.9, 461.71, 471.1, 467.33, 467.28, 466.42, 465.81, 430.7, 429.41, 421.77, 424.0931, 421.9059, 419.1036, 427.13, 423.82, 431, 428.33, 426.52, 426.565, 429.95, 431.4, 433.035, 427.496, 429.11, 431.265, 431.1366, 436.4, 437.61, 439.42, 437.67, 441.2, 443.16, 449.8, 456.99, 457.84, 460.31, 461.36, 463.24, 464.64, 463.94, 462.17, 458.67, 461.625, 463.71, 459.795, 458.33, 459.83, 462.7, 463.4328, 460.64, 461.18, 463.54, 455.37, 461.4, 457.55, 455.76, 454.45, 455.25, 454.73, 471.82, 468.41, 467.98, 469.21, 467.6, 467.8, 471.76, 460.82, 461.12, 457.45, 459.62, 458.59, 457.5, 445.61, 443.71, 444.2, 441.77, 445.04, 448.78, 446.28, 445.58, 443.2147, 443.3, 447.9, 450.15, 454.73, 444.9797, 453.93, 452.3872, 451.8, 449.08, 446.24, 440, 433.53, 432.95, 432.75, 436.355, 435.53, 436.2, 443.24, 437.58, 436.51, 434.79, 430.635, 427.97, 428.45, 430.735, 431.73, 430, 430.85, 430.85, 432.8, 429.82, 426.98, 424.45, 423.42, 424.5, 421.11, 420.44, 425.44, 423.26, 420.275, 424.495, 428.665, 424.855, 428.98, 434.1, 435.28, 435.34, 435.02, 434.64, 441.315, 435.36, 432.09, 429.44, 431.9405, 428.91, 430.12], [450.69, 460.435, 470.57, 467, 466.95, 465.46, 465.421, 428.78, 428.31, 420.87, 423.04, 421.05, 418.48, 425.79, 423.19, 430.41, 427.815, 426.253, 426.1814, 429.54, 430.8173, 432.41, 427.06, 428.81, 430.84, 430.49, 433.15, 436.8, 438.9611, 436.9727, 440.9, 442.98, 449.48, 455.79, 457.39, 459.885, 460.77, 462.9, 464.1672, 461.4, 461.38, 458.25, 461.34, 463, 459.11, 457.88, 457.68, 462.09, 463.34, 460.23, 460.7, 462.89, 450.96, 460.586, 457.32, 454.96, 454.1, 455.04, 454.43, 470.77, 467.84, 467.67, 468.76, 466.941, 467.51, 468.82, 460.2, 460.76, 457.15, 459.44, 458.2, 457.115, 444.69, 443.08, 443.36, 441.57, 442.7567, 448.12, 443.02, 445.36, 442.725, 443.01, 447.36, 449.7, 454.33, 443.98, 453.4201, 451.44, 451.6, 448.4, 446, 437.11, 430, 432.33, 432.47, 436.09, 435.29, 435.98, 442.2, 436.84, 436.32, 434.4267, 430.365, 427.59, 427.0601, 428.85, 431.43, 429.85, 430.66, 430.41, 432.39, 429.25, 426.0777, 423.93, 423.15, 424.1, 420.81, 418.73, 424.92, 423.06, 419.72, 424.25, 428.24, 424.43, 427.98, 433.88, 435.16, 435.0921, 434.84, 434.3, 438.5, 433.75, 431.57, 429.13, 431.76, 428.72, 429.9419], [453.39, 461.71, 470.715, 467.25, 467.28, 465.46, 465.59, 430.555, 428.31, 421.42, 423.79, 421.18, 419, 426.29, 423.53, 430.91, 428.168, 426.38, 426.48, 429.82, 431.14, 432.505, 427.22, 429.11, 431.25, 430.49, 436.4, 437.051, 439.2, 437.67, 440.9916, 443.11, 449.585, 456.365, 457.39, 460.31, 460.86, 463.11, 464.48, 463.94, 462, 458.56, 461.625, 463.13, 459.77, 458.27, 457.865, 462.44, 463.4328, 460.27, 460.78, 463.48, 454.45, 461.32, 457.32, 454.96, 454.345, 455.09, 454.66, 470.77, 468.41, 467.97, 468.9363, 466.941, 467.765, 469.49, 460.51, 461.045, 457.44, 459.46, 458.59, 457.15, 444.81, 443.365, 443.44, 441.76, 444.81, 448.78, 445.82, 445.38, 442.725, 443.05, 447.875, 449.96, 454.69, 444.84, 453.435, 451.44, 451.6, 449.08, 446.2, 437.845, 433.53, 432.81, 432.65, 436.12, 435.31, 436.12, 442.2, 437.33, 436.32, 434.79, 430.625, 427.59, 427.7789, 430.735, 431.615, 429.875, 430.66, 430.7442, 432.635, 429.5, 426.62, 423.945, 423.15, 424.16, 421.11, 420.1715, 424.92, 423.22, 420.15, 424.34, 428.665, 424.5, 427.99, 434.0099, 435.16, 435.0921, 435.01, 434.62, 441.315, 433.75, 432.09, 429.19, 431.9405, 428.88, 429.99], [76583, 8377, 8737, 3906, 2804, 10401, 9669, 42659, 25530, 48937, 22899, 13767, 21853, 137391, 11697, 22141, 7028, 5778, 4087, 7486, 10053, 9232, 4586, 2159, 11583, 4835, 115577, 6917, 3779, 1425, 3833, 4679, 9851, 9320, 7358, 4768, 11067, 11855, 5992, 76964, 25268, 7740, 5056, 7392, 5656, 10173, 12490, 4836, 1152, 2603, 4558, 5467, 90929, 8735, 1953, 4754, 4103, 5073, 4082, 11364, 4081, 4763, 3610, 4095, 3542, 74765, 4360, 4210, 3165, 2050, 6052, 5684, 14465, 8291, 17656, 2869, 12614, 4876, 58627, 2201, 2336, 3846, 7368, 4708, 9839, 5165, 4044, 6780, 2929, 4096, 3234, 61323, 116831, 7245, 3744, 7476, 3003, 5227, 4307, 5821, 2073, 1451, 4152, 4890, 41276, 6800, 5123, 1474, 2318, 5065, 5812, 15690, 7066, 4468, 2383, 6935, 4750, 52419, 3556, 2752, 4198, 6842, 2382, 2710, 9144, 9585, 1457, 2662, 1649, 3177, 62745, 8110, 2325, 5072, 1100, 7396, 3273]], "output_timestamps": [1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0], "output_window": [[432.69, 431.9, 430.19, 423.4, 424.34, 417.95, 418.105, 419.2321, 417.57, 414.45, 412.05, 410.65, 410.18, 405.7, 407.96, 404.2, 406.175, 408.525, 410.9, 411.96, 400.34, 400, 400.06, 404.16, 402.7697, 406.14, 401.44, 401.19, 404.32, 406.225, 402.55, 401.49, 398.4], [434.5, 431.984, 430.19, 423.415, 424.34, 418.07, 418.16, 420.63, 418.29, 414.76, 412.15, 410.82, 410.18, 406, 408.83, 404.31, 406.61, 409.9261, 410.94, 412.35, 400.84, 400.25, 400.565, 404.18, 403.063, 406.38, 403.5614, 401.58, 404.85, 406.54, 402.81, 401.55, 398.69], [432.585, 431.885, 430.07, 423.25, 424.16, 417.6883, 417.92, 418.57, 417.43, 414.45, 411.775, 410.14, 409.78, 402.76, 407.96, 403.62, 406.175, 408.525, 410.25, 411.88, 400.29, 400, 400.06, 403.81, 402.5701, 406.14, 400.34, 400.8177, 404.32, 405.98, 402.23, 401.28, 398.22], [433.05, 431.885, 430.13, 423.25, 424.205, 418.05, 418.16, 420.63, 418.26, 414.76, 411.775, 410.77, 409.79, 404.66, 408.82, 403.66, 406.57, 409.51, 410.31, 412.08, 400.7799, 400.25, 400.5015, 403.81, 402.5701, 406.38, 403.41, 401.58, 404.66, 405.98, 402.65, 401.28, 398.3], [44967, 2133, 3273, 1000, 3317, 7427, 4676, 11783, 4994, 3094, 3672, 9996, 5618, 98410, 7660, 5579, 7095, 5548, 3387, 7458, 6454, 17294, 3239, 1502, 6702, 4513, 68055, 3964, 5118, 4894, 3834, 4914, 6834]], "text": {"content": "Is Trending Stock Adobe Inc. (ADBE) a Buy Now?\nBy Zacks Equity Research\nPublished on: 2022-04-21T13:00:07Z\n\nZacks.com users have recently been watching Adobe (ADBE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nADBE Quick QuoteADBE\nAdobe Systems (ADBE Quick QuoteADBE  -  Free Report)     is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.\nOver the past month, shares of this software maker have returned +1.2%, compared to the Zacks S&P 500 composite's +0.1% change. During this period, the Zacks Computer - Software industry, which Adobe falls in, has lost 5.4%. The key question now is: What could be the stock's future direction?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nOur analysis is essentially based on how sell-side analysts covering the stock are revising their earnings estimates to take the latest business trends into account. When earnings estimates for a company go up, the fair value for its stock goes up as well. And when a stock's fair value is higher than its current market price, investors tend to buy the stock, resulting in its price moving upward. Because of this, empirical studies indicate a strong correlation between trends in earnings estimate revisions and short-term stock price movements.\nFor the current quarter, Adobe is expected to post earnings of $3.30 per share, indicating a change of +8.9% from the year-ago quarter. The Zacks Consensus Estimate has changed -0.9% over the last 30 days.\nThe consensus earnings estimate of $13.58 for the current fiscal year indicates a year-over-year change of +8.8%. This estimate has changed +0.2% over the last 30 days.\nFor the next fiscal year, the consensus earnings estimate of $15.92 indicates a change of +17.2% from what Adobe is expected to report a year ago. Over the past month, the estimate has changed +105.9%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for Adobe.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nWhile earnings growth is arguably the most superior indicator of a company's financial health, nothing happens as such if a business isn't able to grow its revenues. After all, it's nearly impossible for a company to increase its earnings for an extended period without increasing its revenues. So, it's important to know a company's potential revenue growth.\nIn the case of Adobe, the consensus sales estimate of $4.34 billion for the current quarter points to a year-over-year change of +13.1%. The $17.83 billion and $20.42 billion estimates for the current and next fiscal years indicate changes of +12.9% and +14.5%, respectively.\nLast Reported Results and Surprise History\nAdobe reported revenues of $4.26 billion in the last reported quarter, representing a year-over-year change of +9.1%. EPS of $3.37 for the same period compares with $3.14 a year ago.\nCompared to the Zacks Consensus Estimate of $4.23 billion, the reported revenues represent a surprise of +0.74%. The EPS surprise was +0.9%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nWhile comparing the current values of a company's valuation multiples, such as price-to-earnings (P/E), price-to-sales (P/S) and price-to-cash flow (P/CF), with its own historical values helps determine whether its stock is fairly valued, overvalued, or undervalued, comparing the company relative to its peers on these parameters gives a good sense of the reasonability of the stock's price.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nAdobe is graded D on this front, indicating that it is trading at a premium to its peers. Click here  to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Adobe. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650546007000, "published_utc": "2022-04-21T13:00:07Z", "article_url": "https://www.zacks.com/stock/news/1904213/is-trending-stock-adobe-inc-adbe-a-buy-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.210351443295865, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -5.165429843988919, "output_bin_label": "<-4%", "overall_percentage_change": -12.150687046472127, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [453.39, 457.54999999999995, 461.93833333333333, 463.26625, 464.06899999999996, 464.3008333333333, 464.485, 460.24375, 456.6955555555556, 453.168, 450.20799999999997, 446.15500000000003, 440.9835, 436.8875, 432.5125, 429.0575, 425.31530000000004, 424.8978, 424.7148, 425.5548, 426.2898, 427.4223, 428.2443, 428.5263, 429.29830000000004, 429.2563, 430.0795, 431.14660000000003, 432.41859999999997, 433.2036, 434.18876, 435.24925999999994, 437.48576, 440.21126000000004, 442.82525999999996, 445.80726000000004, 448.25326000000007, 450.85916, 453.38716000000005, 456.01416, 458.11499999999995, 459.66, 460.8639999999999, 461.54049999999995, 461.7785, 461.5745, 461.275, 461.20799999999997, 461.1032800000001, 460.73627999999997, 460.61427999999995, 461.1062800000001, 460.38877999999994, 460.20778, 459.96278, 459.63178000000005, 459.27977999999996, 458.54478, 457.6674999999999, 458.71750000000003, 459.4805, 459.9295, 461.37812999999994, 461.94023000000004, 462.98472999999996, 464.43773, 465.05423, 465.64973, 465.92773000000005, 464.79673, 463.81472999999994, 462.73273, 460.3201, 457.9625, 455.53000000000003, 452.75699999999995, 451.187, 449.96049999999997, 448.7985, 447.3905, 445.804, 444.39400000000006, 444.70050000000003, 445.36, 446.485, 446.793, 447.65549999999996, 447.92150000000004, 448.4995, 448.86949999999996, 449.217, 448.6965, 447.262, 445.547, 443.343, 442.471, 440.6585, 439.12649999999996, 438.18649999999997, 437.01149999999996, 436.02350000000007, 435.718, 435.42750000000007, 434.90549999999996, 434.41839, 433.87989, 433.51039000000003, 432.88589, 431.73189, 431.07331000000005, 430.70481, 430.17581, 429.77531, 429.41080999999997, 428.94791999999995, 428.29042, 427.23992, 426.26957000000004, 425.69557, 424.94314999999995, 423.69465, 423.17865, 423.38315, 423.43864999999994, 423.92265, 424.90764, 426.31264, 427.8047, 428.8137, 429.9537, 432.0702, 433.01120000000003, 433.3537, 433.8227, 434.21774999999997, 433.70475999999996, 433.18775999999997], "in_sma_50": [453.39, 457.54999999999995, 461.93833333333333, 463.26625, 464.06899999999996, 464.3008333333333, 464.485, 460.24375, 456.6955555555556, 453.168, 450.49727272727273, 448.0541666666666, 445.8192307692307, 444.4242857142857, 443.03133333333335, 442.27375, 441.44399999999996, 440.6071111111111, 439.8635789473684, 439.36139999999995, 438.9699047619048, 438.67604545454543, 438.1779565217392, 437.800125, 437.53812, 437.26703846153845, 437.23492592592595, 437.22835714285713, 437.29634482758615, 437.30879999999996, 437.42760000000004, 437.605175, 437.9682, 438.50928235294117, 439.0487314285714, 439.63932222222223, 440.21285405405405, 440.8154105263158, 441.4221948717949, 441.98513999999994, 442.47330731707314, 442.8563238095238, 443.2928046511628, 443.74365, 444.09979111111113, 444.4078391304348, 444.69416170212764, 445.0638666666667, 445.43874285714287, 445.735368, 445.883168, 445.918568, 445.593268, 445.474668, 445.275468, 445.06546799999995, 444.84056799999996, 445.33126799999997, 445.858268, 446.845268, 447.737668, 448.673468, 449.67219399999993, 450.48521400000004, 451.369914, 452.141514, 452.788354, 453.481654, 454.100854, 454.69365400000004, 455.242654, 455.735554, 456.087354, 456.372454, 456.61625399999997, 456.841654, 457.00985399999996, 457.24443399999996, 457.3768339999999, 457.531034, 457.56570200000004, 457.564502, 457.530302, 457.402202, 457.34820199999996, 457.038802, 456.890302, 456.65690199999995, 456.39930200000003, 456.102102, 455.786102, 455.371802, 454.809902, 454.203502, 453.66110199999997, 453.218102, 452.767002, 452.2406019999999, 451.81594599999994, 451.357146, 450.867946, 450.294146, 449.817646, 449.143046, 448.55222399999997, 448.067724, 447.613124, 447.108824, 446.628824, 445.82830799999994, 445.11280800000003, 444.34340799999995, 443.49708200000003, 442.63716199999993, 441.744862, 440.83826200000004, 440.050262, 439.232792, 438.58239199999997, 437.857592, 437.08879199999996, 436.432592, 436.109692, 435.73239199999995, 435.42339200000004, 435.26839, 435.07538999999997, 434.80163200000004, 434.585432, 434.37023200000004, 434.34203199999996, 434.156032, 433.840332, 433.42493199999996, 432.969942, 432.65074200000004, 432.181842], "in_sma_200": [453.39, 457.54999999999995, 461.93833333333333, 463.26625, 464.06899999999996, 464.3008333333333, 464.485, 460.24375, 456.6955555555556, 453.168, 450.49727272727273, 448.0541666666666, 445.8192307692307, 444.4242857142857, 443.03133333333335, 442.27375, 441.44399999999996, 440.6071111111111, 439.8635789473684, 439.36139999999995, 438.9699047619048, 438.67604545454543, 438.1779565217392, 437.800125, 437.53812, 437.26703846153845, 437.23492592592595, 437.22835714285713, 437.29634482758615, 437.30879999999996, 437.42760000000004, 437.605175, 437.9682, 438.50928235294117, 439.0487314285714, 439.63932222222223, 440.21285405405405, 440.8154105263158, 441.4221948717949, 441.98513999999994, 442.47330731707314, 442.8563238095238, 443.2928046511628, 443.74365, 444.09979111111113, 444.4078391304348, 444.69416170212764, 445.0638666666667, 445.43874285714287, 445.735368, 446.0303607843137, 446.3659307692308, 446.5184603773585, 446.79256296296296, 446.9839709090909, 447.1264, 447.25304210526315, 447.3881620689655, 447.511413559322, 447.8990566666667, 448.23530163934424, 448.55360322580646, 448.8771380952381, 449.1593859375, 449.44562615384615, 449.74932878787877, 449.90993582089556, 450.0736867647059, 450.18044492753626, 450.31301, 450.4295873239437, 450.5229263888889, 450.44466712328773, 450.34899594594594, 450.256876, 450.14507499999996, 450.07578831168837, 450.05917564102566, 450.00551518987345, 449.94769625, 449.8585271604938, 449.7754963414634, 449.75259879518075, 449.7550678571429, 449.81312588235295, 449.7552988372093, 449.7975942528735, 449.81625795454545, 449.8363, 449.8278966666667, 449.7880296703297, 449.65821413043477, 449.4847924731183, 449.3074010638298, 449.13206, 448.99651770833333, 448.8554195876289, 448.7254663265306, 448.65955252525254, 448.54625699999997, 448.425204950495, 448.2915264705882, 448.12000679611646, 447.9226028846154, 447.73075809523806, 447.57042075471696, 447.4213046728972, 447.2588388888889, 447.10655596330275, 446.9578072727273, 446.82877297297296, 446.67405178571425, 446.49658230088494, 446.29876140350876, 446.097467826087, 445.9083517241379, 445.6964, 445.4800872881356, 445.30731344537816, 445.1232525, 444.9168619834711, 444.74819918032784, 444.61744146341465, 444.45520403225805, 444.3234824, 444.2416285714286, 444.17011968503937, 444.09919765625, 444.02873875968993, 443.9563638461538, 443.9362007633588, 443.85903257575757, 443.7705436090226, 443.66173358208954, 443.57490962962964, 443.46685882352944, 443.36848759124086], "in_ema_10": [453.39, 454.90272727272725, 457.7776859504132, 459.4999248685198, 460.9144839833344, 461.7409414409099, 462.4407702698354, 456.64335749350164, 451.49183794922857, 446.0242310493688, 441.98164358584717, 438.19952657023856, 434.7087035574679, 433.1780301833828, 431.4238428773132, 431.3304168996199, 430.75543200877985, 429.95989891627437, 429.3271900224063, 429.4167918365142, 429.7301024116934, 430.23462924593093, 429.68651483757986, 429.58169395801986, 429.885022329289, 429.9950182694182, 431.15956040225126, 432.2307312382055, 433.49787101307726, 434.25643991979047, 435.4810144798285, 436.86810275622327, 439.1802658914554, 442.3047630020999, 445.0475333653544, 447.82252729892633, 450.19297688093974, 452.5415265389507, 454.71215807732324, 456.3899475178099, 457.4099570600263, 457.6190557763851, 458.34740927158776, 459.21697122220814, 459.31752190907935, 459.1270633801558, 458.8975973110365, 459.54167052721164, 460.24914861317313, 460.25293977441436, 460.34876890633905, 460.91808365064105, 459.74206844143356, 460.0289650884456, 459.5364259814555, 458.7043485302818, 457.9117397065942, 457.39869612357705, 456.90075137383576, 459.4224329422292, 461.05653604364204, 462.31352949025256, 463.5176695829339, 464.14009329512766, 464.79916724146807, 465.6520459248375, 464.717128483958, 464.04946875960195, 462.84774716694704, 462.23179313659296, 461.56964892993966, 460.76607639722334, 457.8649715977282, 455.228613125414, 453.0852289207932, 451.02609638973985, 449.89589704615076, 449.69300667412335, 448.9888236424645, 448.33267388928914, 447.3130968185093, 446.537988306053, 446.7810813413161, 447.3590665519859, 448.6919635425339, 447.99160653480044, 448.981314437564, 449.42834817618865, 449.8231939623362, 449.688067787366, 449.0538736442085, 447.0158966179888, 444.56391541471805, 442.42683988476927, 440.64923263299295, 439.8257357906306, 439.0046929196068, 438.4802032978601, 439.1565299709764, 438.82443361261704, 438.36908204668663, 437.71833985637994, 436.42864170067446, 434.82161593691546, 433.5411221302036, 433.0309181065302, 432.7734784507974, 432.2464823688342, 431.95803102904614, 431.73733447831046, 431.90054639134485, 431.4640834111003, 430.5833409727184, 429.37636988676957, 428.2443026346296, 427.50170215560604, 426.3395744909504, 425.21810640168667, 425.1639052377436, 424.8104679217902, 423.9631101178283, 424.03163555095045, 424.8740654507776, 424.8060535506362, 425.384952905066, 426.9531251041449, 428.4452841761185, 429.6537961440969, 430.6276513906247, 431.35353295596565, 433.1647087821537, 433.27112536721665, 433.05637530045, 432.3533979730954, 432.27832561435076, 431.66044822992336, 431.3567303699373], "in_ema_50": [453.39, 453.71627450980395, 454.382891195694, 454.88748369782365, 455.3734647292816, 455.76901513205485, 456.1541517935429, 455.1502634879138, 454.0977041354466, 452.81622554189966, 451.67794218731535, 450.48194445447945, 449.2473583974411, 448.3470698328356, 447.37385140801854, 446.7282101763315, 446.00035879686754, 445.2309329616962, 444.495602257316, 443.92008844330365, 443.4189085043506, 442.9909120924153, 442.37244495153624, 441.85234907108384, 441.4365706761394, 441.0072933947222, 440.82661522238016, 440.67855188032604, 440.6205694536466, 440.5048608476213, 440.52394865751853, 440.62536243565506, 440.97672077151174, 441.5801827020407, 442.2001755372548, 442.9103647318723, 443.61427199728905, 444.37881035033655, 445.16709229738217, 445.9032847563084, 446.5345284913551, 447.0061156093412, 447.5794051932886, 448.1892324406107, 448.6433801880377, 449.02089469046757, 449.3677223496649, 449.88036068889375, 450.4118288971724, 450.7984238423814, 451.1898582015037, 451.6718245465428, 451.7807726035411, 452.1548599524218, 452.35741446409156, 452.4594766419703, 452.5334187344421, 452.6336768232875, 452.7131404772762, 453.42125261542225, 454.00904663050375, 454.556534997935, 455.1204473509572, 455.5839984352334, 456.06168477110657, 456.5882853683181, 456.74207809897234, 456.91082013430673, 456.9315722859026, 457.03072631390637, 457.09187430159636, 457.09415374074945, 456.6124222215044, 456.09291546771993, 455.59672270427995, 455.05410612764155, 454.65237647557717, 454.4220872020252, 454.0847504490046, 453.74338768629855, 453.3112940515418, 452.90889036324603, 452.71148289802073, 452.60358160790224, 452.6854019370041, 452.37773911594513, 452.4192003270846, 452.3808003142577, 452.35018069409074, 452.22193831393037, 451.98578387024685, 451.4312433263156, 450.7292337841072, 450.0265187337501, 449.3450866265442, 448.8264557784444, 448.2963986890937, 447.81889285814884, 447.5985441186136, 447.19585611396207, 446.76935195263025, 446.299573444684, 445.68488428999046, 444.9752809845006, 444.30091310275554, 443.7689165104906, 443.29229233360866, 442.7661240068005, 442.29137404574954, 441.83854369101425, 441.4776204090137, 441.0079098047387, 440.4436780476901, 439.7966710654278, 439.14386043541106, 438.55625806539496, 437.8720910824383, 437.177950255676, 436.69724632408094, 436.16872686039153, 435.5405414933174, 435.1013045720108, 434.84890047114766, 434.443061236985, 434.1900000120052, 434.1829372664364, 434.2212534520664, 434.2554042970834, 434.28499628543307, 434.29813368600435, 434.5733049140042, 434.54101844678837, 434.44490007632606, 434.23882556352896, 434.1486951492729, 433.942079653223, 433.78709613741034], "in_ema_200": [453.39, 453.47278606965176, 453.64435038736667, 453.77972998550234, 453.9140610304228, 454.02894599529424, 454.1439813585252, 453.90926512610207, 453.654546070121, 453.33380431817955, 453.03983611600864, 452.722822821322, 452.387272345488, 452.1275979937916, 451.84304477992305, 451.63475577713774, 451.4012557196538, 451.15228800105035, 450.9067925980549, 450.69697376623344, 450.50237701234056, 450.3232986341083, 450.09341506560975, 449.884624865952, 449.699205713057, 449.5080693378027, 449.37764078717777, 449.2549876450168, 449.15493801670823, 449.0406600264923, 448.96056987697494, 448.9023552513334, 448.9091477363948, 448.9833353211073, 449.0669837258724, 449.1788545345702, 449.2950848377088, 449.43254668011974, 449.58227258380015, 449.7251355431653, 449.8472734979597, 449.9339672939999, 450.0502959776417, 450.1804422863219, 450.2758607710351, 450.3554044449552, 450.4301267887865, 450.54962801476876, 450.677818780791, 450.77326337003683, 450.87283288874295, 450.9982773376112, 451.0326228367395, 451.134984798563, 451.19652723837834, 451.2339747285438, 451.26493020388165, 451.30299059986294, 451.33639367847127, 451.5297628956009, 451.69772545385365, 451.8596386334173, 452.02955566194055, 452.1779282424188, 452.33302348378777, 452.5037396680287, 452.5834039499389, 452.6675989355117, 452.71508551326787, 452.7821990902503, 452.8399881540289, 452.88287384403856, 452.8025467411128, 452.7086408033903, 452.61641552176457, 452.50839148672213, 452.4317905764065, 452.3954543517657, 452.3300269452805, 452.26087244831257, 452.16598814534433, 452.07528179563946, 452.03348794692664, 452.01285622606173, 452.0394944725686, 451.9678577116476, 451.9824561423775, 451.9770585688215, 451.9733067422661, 451.94451762045253, 451.88735824114457, 451.7476332835213, 451.5663633006007, 451.37973281999774, 451.1933673193013, 451.0433835648804, 450.88683248463286, 450.7398988280694, 450.65492471037714, 450.52233839485103, 450.38102159490234, 450.2258870516695, 450.03085334966283, 449.8075612765319, 449.5883706170639, 449.40077488953096, 449.223802005058, 449.0312766119729, 448.84847783971446, 448.6683357716576, 448.50880009233765, 448.3196578028617, 448.1037408097984, 447.8633553291039, 447.6174512959785, 447.3840438203967, 447.122610548552, 446.85444029433756, 446.6361871570805, 446.4031902699454, 446.1419644961151, 445.92502952600455, 445.7532879386812, 445.54181243680375, 445.3671675369351, 445.25415989975164, 445.1537204977641, 445.0536048709207, 444.95366850404594, 444.8508459318664, 444.8156633852807, 444.7055572819446, 444.5800293487909, 444.42689472840493, 444.302651994789, 444.14919277096027, 444.00830528070196], "in_macd": [0.0, 0.6637037037037317, 1.894483486335389, 2.560769829008734, 3.055999643593225, 3.2639888186255916, 3.4001172170853806, 0.6732079313535451, -1.6500196620986003, -4.001038207827833, -5.608348598836926, -7.011929690381578, -8.205596588994808, -8.465756163817161, -8.793279976982092, -8.360960685564464, -8.145702429490143, -8.026856759580141, -7.834292696151181, -7.327704980403098, -6.742000018145745, -6.097393566027904, -5.944469495952433, -5.606144717449354, -5.106475506742356, -4.717430107963537, -3.8874095806243076, -3.1408760098528887, -2.348761377369783, -1.823443515710835, -1.126118769217726, -0.39795928100551237, 0.6935954095425245, 2.081752555589617, 3.227382769095641, 4.321111480314414, 5.172652647447933, 5.9603541014990356, 6.61886260137959, 7.016282507538108, 7.092935909713162, 6.7977448611640625, 6.733504069723438, 6.726494856261752, 6.3763139071818955, 5.909632948134401, 5.444345781380548, 5.382717992255664, 5.352290317103552, 5.015153075122839, 4.73454522941006, 4.676125461636104, 3.856723928917063, 3.718825589277799, 3.2493174817053614, 2.656177881963913, 2.1121377068735114, 1.7212556585049015, 1.361091596010965, 2.3485289647577474, 2.9071362597615575, 3.2765620748243123, 3.6057422766560308, 3.663386682345788, 3.7325338756087376, 3.881779866050067, 3.2381204013980778, 2.7396052037203162, 2.03023169894459, 1.6124577940753966, 1.1973647598437083, 0.7436324423134693, -0.6047177488263173, -1.769496756142928, -2.655924790295387, -3.4541698336878426, -3.7969068923720215, -3.7054683270405917, -3.827726222270485, -3.9149912259717894, -4.150540830285024, -4.261862704544342, -3.915612176348077, -3.433386125181812, -2.639124847200492, -2.772519859070485, -2.1597949269563514, -1.8142720322577475, -1.5101242141063267, -1.455648012260042, -1.6261222357449583, -2.4076490805181265, -3.336735365391462, -4.084062393535703, -4.635796533608357, -4.738428164336426, -4.829453764885898, -4.781118223836245, -4.203748575163786, -4.091977499136533, -4.038345146133565, -4.0723557510898445, -4.38484433615713, -4.821810101253618, -5.094143847682517, -5.013643576677396, -4.823238594246845, -4.757898638277084, -4.589864215357409, -4.399190360188413, -4.0488357402105635, -3.978286271678485, -4.107419465601481, -4.375174310235138, -4.598513014033813, -4.640518972690472, -4.863851060268246, -5.05826393731337, -4.774139964202675, -4.632742093939896, -4.7140657899568055, -4.389814374699938, -3.7407306234337057, -3.5218105263056714, -3.031752780392708, -2.133034571710027, -1.3128566638052348, -0.6607223295345079, -0.14881055961262746, 0.22284465111948748, 1.0455620424210679, 1.0747501747238175, 0.9529488518871858, 0.6153216177344234, 0.5631997491790912, 0.2718028464740314, 0.12894997003598974], "in_signal": [0.0, 0.13274074074074635, 0.4850892898596749, 0.9002253976894868, 1.3313802468702347, 1.7179019612213062, 2.0543450123941214, 1.7781175961860063, 1.0924901445290849, 0.07378447405770139, -1.062642140521224, -2.252499650493295, -3.443119038193598, -4.447646463318311, -5.3167731660510675, -5.9256106699537465, -6.3696290218610265, -6.701074569404851, -6.927718194754117, -7.007715551883914, -6.9545724451362805, -6.783136669314606, -6.615403234642172, -6.413551531203608, -6.152136326311358, -5.865195082641794, -5.469637982238297, -5.003885587761215, -4.472860745682929, -3.9429772996885104, -3.3796055935943534, -2.7832763310765856, -2.0879019829527636, -1.2539710752442876, -0.3577003063763018, 0.5780620509618415, 1.4969801702590597, 2.389654956507055, 3.235496485481562, 3.991653689892871, 4.611910133856929, 5.049077079318356, 5.385962477399373, 5.654068953171849, 5.798517943973859, 5.8207409448059675, 5.745461912120884, 5.672913128147841, 5.608788565938984, 5.490061467775756, 5.338958220102617, 5.206391668409315, 4.936458120510865, 4.692931614264252, 4.404208787752474, 4.054602606594762, 3.666109626650512, 3.27713883302139, 2.8939293856193054, 2.784849301446994, 2.8093066931099067, 2.902757769452788, 3.0433546708934367, 3.167361073183907, 3.2803956336688733, 3.4006724801451123, 3.3681620643957055, 3.2424506922606278, 3.00000689359742, 2.7224970736930154, 2.417470610923154, 2.082702977201217, 1.5452188319957103, 0.8822757143679828, 0.17463561343530887, -0.5511254759893215, -1.2002817592658617, -1.7013190728208079, -2.1266005027107435, -2.484278647362953, -2.817531083947367, -3.106397408066762, -3.2682403617230253, -3.301269514414783, -3.1688405809719247, -3.089576436591637, -2.90362013466458, -2.685750514183214, -2.4506252541678366, -2.2516298057862776, -2.1265282917780137, -2.182752449526036, -2.4135490326991214, -2.747651704866438, -3.1252806706148215, -3.4479101693591425, -3.724218888464494, -3.9355987555388445, -3.989228719463833, -4.009778475398373, -4.015491809545412, -4.026864597854299, -4.0984605455148655, -4.243130456662616, -4.413333134866596, -4.533395223228756, -4.591363897432374, -4.624670845601316, -4.617709519552535, -4.574005687679711, -4.468971698185882, -4.370834612884403, -4.318151583427819, -4.329556128789283, -4.38334750583819, -4.434781799208647, -4.5205956514205665, -4.628129308599128, -4.6573314397198375, -4.65241357056385, -4.664744014442441, -4.60975808649394, -4.435952593881893, -4.253124180366649, -4.008849900371861, -3.6336868346394944, -3.1695208004726427, -2.667761106285016, -2.163970996950538, -1.6866078673365332, -1.1401738853850132, -0.6971890733632471, -0.36716148831316053, -0.17066486710364376, -0.023891943847096767, 0.03524701421712888, 0.053987605380901055], "in_upper_bb": [null, 469.3162568389441, 479.2678466944562, 478.37988043745617, 477.64119657977295, 476.49318899853057, 475.6576287566237, 486.3707009182704, 489.10726618784264, 491.0037051238935, 490.5251258707118, 489.804288459267, 488.9185743153053, 487.12830783743595, 485.57299467282274, 483.81736282636194, 482.24622745757875, 480.8230115772284, 479.48028577845605, 478.1821903463567, 476.649947271355, 473.6224577616345, 467.9871818120313, 462.38191384489534, 455.71963993045745, 447.9062327420918, 436.3094104480829, 437.531264851913, 439.311948861461, 440.3050592069694, 441.9896871346437, 443.60796469283895, 446.23799099591673, 450.9963645433327, 454.8034371485019, 458.9875041592614, 462.516081228662, 465.8480484625189, 468.8589258454469, 471.41556592749123, 473.2453470543598, 474.2895905152916, 474.9378509232863, 475.5292608125547, 475.4274380456, 474.5237146256929, 473.9964748958804, 473.6247178300012, 473.21819869219985, 471.45246649459574, 469.58672104518394, 467.3160210848315, 466.1652840982069, 466.0412617896471, 466.047783810167, 466.41607672764223, 466.7252323416466, 466.57515661385816, 466.1029221564736, 467.9459603712764, 469.0975691153891, 470.19891093135095, 471.26716155644766, 471.7665717218371, 472.55189994759337, 473.5572444178797, 473.5478299736075, 473.4881300075568, 473.3546390198259, 473.3423220033567, 473.3128301371003, 473.1297266116794, 474.4771463906414, 475.6561335110067, 476.5937107803508, 477.55207911896457, 477.98355936288976, 478.06718903747446, 478.2888697867415, 476.67251138657934, 475.3577556637117, 473.7709859502385, 471.5033967193205, 469.415984839206, 467.1557615978181, 463.5757955529645, 462.40177706536696, 460.77047149239814, 459.867686291418, 458.1378989855638, 456.245045991876, 455.05847406303, 456.2848507375034, 457.28874224286744, 458.0481321513227, 458.2832734705743, 458.42918509438573, 458.05353420487086, 457.84226401035903, 457.6471243219631, 457.62260892854994, 457.6092520827774, 457.3312569668138, 456.79444841395554, 454.8637504127238, 454.2955028962617, 451.7433533103932, 449.3307962492876, 446.26200889509954, 443.31475870300176, 440.66753261182726, 440.1248472688278, 440.3069858124196, 440.77877054487385, 441.1909219498426, 440.91688602892634, 440.9454345199756, 440.7143452095072, 438.3005385995617, 436.98239322376276, 435.93124508697684, 434.71978355680676, 434.46548630938173, 434.34859229113323, 434.36730054349283, 435.0246317130997, 435.77578912266006, 436.69330751345376, 437.4360755106908, 438.04846142553316, 439.9813844163908, 440.45987250713523, 440.83755174152907, 440.9275177574552, 441.1690222316754, 441.18385982728205, 440.98427862495095], "in_lower_bb": [null, 445.7837431610558, 444.6088199722105, 448.15261956254386, 450.49680342022697, 452.108477668136, 453.31237124337633, 434.11679908172954, 424.28384492326853, 415.3322948761065, 410.46941958383366, 406.3040448740662, 402.71988722315615, 401.72026359113545, 400.48967199384396, 400.73013717363807, 400.64177254242117, 400.39121064499386, 400.24687211628077, 400.5406096536432, 399.8478527286451, 399.9548422383654, 401.2406181879687, 403.0318861551046, 406.0911600695425, 410.4075672579081, 419.08538955191716, 418.513135148087, 417.8214511385389, 418.4533407930305, 418.4888728653562, 419.06359530716105, 419.49206900408336, 417.74119545666724, 417.32012285149807, 416.0760558407388, 415.8166787713379, 416.15771153748113, 416.9468341545531, 417.8021940725089, 419.0584129456402, 420.6196694847084, 423.4119090767135, 426.2224991874454, 429.17632195439995, 432.8580453743071, 435.5317851041194, 438.44244216999874, 441.2722413078003, 445.2979735054044, 449.14255895481597, 453.45025891516855, 455.08749590179315, 455.70701821035294, 455.69349618983296, 454.79020327235776, 453.8295476583535, 453.1776233861419, 452.66785784352646, 451.50781962872367, 450.9972108846109, 450.836869068649, 450.4997484435524, 450.38143827816276, 450.3956100524068, 450.51226558212034, 450.7861800263926, 450.70637999244326, 450.240590980174, 450.1719079966434, 449.98239986289974, 449.5325033883207, 447.2210836093586, 444.2465964889933, 441.9210192196493, 439.64265088103537, 438.2576706371102, 437.54304096252554, 436.4373602132585, 435.51471861342054, 434.2609743362882, 433.35574404976165, 433.51720328067955, 433.906515160794, 434.85923840218186, 435.97420444703545, 436.440722934633, 437.1115285076018, 437.430313708582, 438.12210101443605, 438.77595400812396, 438.0320259369699, 435.6776492624966, 433.6182577571325, 431.7798678486774, 430.9807265294256, 429.88481490561423, 428.99446579512914, 428.843735989641, 428.233875678037, 427.6178910714502, 426.80524791722246, 425.35824303318606, 423.65805158604445, 422.8976395872762, 422.0553871037382, 422.4255366896067, 422.6815937507123, 423.6563811049005, 424.7700512969982, 426.0607773881728, 425.76896273117234, 424.8958241875804, 423.5375394551263, 422.1753880501574, 421.25342397107374, 419.8048754800244, 418.44111479049275, 419.1269214004384, 419.0340667762373, 418.46821491302313, 418.63467644319314, 418.69297369061826, 418.5008677088668, 418.5032694565072, 418.1734282869002, 417.7767708773398, 417.3809624865463, 417.0731944893091, 416.8483885744667, 415.7834655836091, 415.72997749286475, 415.89929825847094, 416.3338322425448, 416.9713777683246, 417.42854017271793, 418.5161213750492], "out_sma_10": [433.05, 432.4675, 431.68833333333333, 429.57875, 428.504, 426.7616666666667, 425.53285714285715, 424.92, 424.18, 423.238, 421.11049999999994, 418.99899999999997, 416.965, 415.10599999999994, 413.5675, 412.1285, 410.9695, 409.85749999999996, 409.0625, 408.79449999999997, 407.69499, 406.64299, 405.71414, 405.62914, 405.00415, 405.27615000000003, 404.96015, 404.16715, 403.60215000000005, 402.99215000000004, 403.17916, 403.28216000000003, 403.06201], "out_sma_50": [433.05, 432.4675, 431.68833333333333, 429.57875, 428.504, 426.7616666666667, 425.53285714285715, 424.92, 424.18, 423.238, 422.1959090909091, 421.24375000000003, 420.3626923076923, 419.24107142857144, 418.54633333333334, 417.6159375, 416.96617647058827, 416.5519444444445, 416.2234210526316, 416.01625, 415.29070952380954, 414.6070409090909, 413.99375652173916, 413.56943333333334, 413.12946000000005, 412.86986538461537, 412.5195, 412.1288035714286, 411.8712586206897, 411.6748833333333, 411.38375806451614, 411.068015625, 410.68110606060606], "out_sma_200": [433.05, 432.4675, 431.68833333333333, 429.57875, 428.504, 426.7616666666667, 425.53285714285715, 424.92, 424.18, 423.238, 422.1959090909091, 421.24375000000003, 420.3626923076923, 419.24107142857144, 418.54633333333334, 417.6159375, 416.96617647058827, 416.5519444444445, 416.2234210526316, 416.01625, 415.29070952380954, 414.6070409090909, 413.99375652173916, 413.56943333333334, 413.12946000000005, 412.86986538461537, 412.5195, 412.1288035714286, 411.8712586206897, 411.6748833333333, 411.38375806451614, 411.068015625, 410.68110606060606], "out_ema_10": [433.05, 432.83818181818185, 432.34578512396695, 430.69200601051836, 429.5125503722423, 427.42845030456186, 425.74327752191425, 424.81359069974803, 423.6220287543393, 422.0107507990049, 420.1497051991858, 418.4443042538793, 416.8707943895376, 414.6506499550762, 413.5905317814259, 411.7849805484394, 410.83680226690495, 410.595565491104, 410.54364449272146, 410.82298185768116, 408.9969669744664, 407.40660934274524, 406.15113491679153, 405.7254740228294, 405.1517696550422, 405.3750842632163, 405.01779621535877, 404.39274235802077, 404.4413346565624, 404.72109199173286, 404.3445298114178, 403.7873425729781, 402.7896439233457], "out_ema_50": [433.05, 433.0043137254902, 432.89159554017687, 432.5134937542876, 432.1876704698057, 431.6332520200094, 431.1048891956953, 430.6941092272367, 430.2064971006784, 429.60075211633807, 428.90170301373655, 428.1906558367273, 427.46906149018895, 426.5745884905737, 425.8783301183944, 425.0070230549279, 424.28400254297, 423.70462989422606, 423.1793502905309, 422.7440816516866, 421.8827411947577, 421.03439840280646, 420.2291867007357, 419.585297026197, 418.91803439771866, 418.4263467742787, 417.8374704301894, 417.19992257018197, 416.70816090076306, 416.2874487085763, 415.75264679843605, 415.1850920220268, 414.5229315505748], "out_ema_200": [433.05, 433.03840796019904, 433.00946857751046, 432.9123594374357, 432.82571904502345, 432.6786969649735, 432.53423231855584, 432.4157822457344, 432.2749286910505, 432.1006507936271, 431.89840551209846, 431.68817262143085, 431.47028035654097, 431.20351139776943, 430.980789891324, 430.70894123568894, 430.4687527656821, 430.26020796204347, 430.06169843008286, 429.88277605764426, 429.5931952013493, 429.3012231097936, 429.014658700741, 428.76386607685305, 428.50323158852615, 428.28309993092887, 428.03560639927787, 427.77236653460847, 427.5423927382442, 427.32784156671937, 427.08229090436396, 426.8255516913853, 426.5417153561476], "out_macd": [0.0, -0.09293447293447343, -0.3046872996160346, -1.0159502002968566, -1.4854473424223897, -2.327355959843487, -2.9516734696766207, -3.2101367782959755, -3.565113595267917, -4.081803539103305, -4.678220976135492, -5.1723574755068285, -5.578733849937237, -6.24277535298171, -6.360041198922829, -6.791060979088286, -6.81922677860166, -6.529052099831745, -6.163484450085093, -5.665635329057579, -6.112449432764663, -6.435131144412537, -6.594546945339914, -6.380367906803372, -6.238762473114605, -5.752797390046624, -5.543419648155179, -5.462187290284078, -5.090598550752134, -4.636156107520492, -4.492918796071024, -4.438782226746582, -4.5835039205608155], "out_signal": [0.0, -0.01858689458689469, -0.07580697559272268, -0.2638356205335495, -0.5081579649113176, -0.8719975638977515, -1.2879327450535254, -1.6723735517020155, -2.050921560415196, -2.457097956152818, -2.901322560149353, -3.3555295432208485, -3.8001704045641267, -4.2886913942476435, -4.702961355182681, -5.120581279963802, -5.460310379691373, -5.6740587237194475, -5.771943868992577, -5.750682161005578, -5.823035615357395, -5.945454721168424, -6.075273166002723, -6.1362921141628535, -6.156786185953203, -6.075988426771888, -5.9694746710485465, -5.868017194895653, -5.71253346606695, -5.497257994357659, -5.296390154700332, -5.124868569109582, -5.016595639399829], "out_upper_bb": [null, 434.1150588001646, 434.6281349139393, 438.3518390606825, 437.49438764459023, 438.48851904344144, 438.0579703920362, 437.0231507113998, 436.3409652166265, 436.15897192766687, 436.2685178172127, 436.19540428670325, 436.02437464356365, 436.4709824415884, 435.99982887625157, 436.0473491727395, 435.599305746629, 434.96728336384365, 434.34762986375597, 433.7541119357754, 431.4749171758539, 428.9067051553521, 426.1174962170377, 424.3846959323203, 422.09373182317194, 420.87671898390187, 419.4970073347353, 417.20956453520876, 415.0826367196507, 413.6926744216879, 412.8455135620655, 412.1450353270016, 411.7797718518028], "out_lower_bb": [null, 430.81994119983534, 428.7485317527274, 420.80566093931753, 419.5136123554098, 415.034814289892, 413.0077438936781, 412.8168492886002, 412.0190347833735, 410.31702807233313, 408.1233003646055, 406.2920957132968, 404.701009971821, 402.0111604155545, 401.0928377904151, 399.1845258272605, 398.33304719454753, 398.1366055250453, 398.0992122415072, 398.2783880642246, 397.3305728241461, 396.73528484464777, 396.5616437829623, 396.3504440676797, 396.47791817682815, 396.5279310160982, 396.4326426652647, 396.8150854647913, 397.58201328034926, 398.0939755783121, 398.0286364379345, 397.7801146729984, 396.9963781481971], "overall_sma_10": [453.39, 457.54999999999995, 461.93833333333333, 463.26625, 464.06899999999996, 464.3008333333333, 464.485, 460.24375, 456.6955555555556, 453.168, 450.20799999999997, 446.15500000000003, 440.9835, 436.8875, 432.5125, 429.0575, 425.31530000000004, 424.8978, 424.7148, 425.5548, 426.2898, 427.4223, 428.2443, 428.5263, 429.29830000000004, 429.2563, 430.0795, 431.14660000000003, 432.41859999999997, 433.2036, 434.18876, 435.24925999999994, 437.48576, 440.21126000000004, 442.82525999999996, 445.80726000000004, 448.25326000000007, 450.85916, 453.38716000000005, 456.01416, 458.11499999999995, 459.66, 460.8639999999999, 461.54049999999995, 461.7785, 461.5745, 461.275, 461.20799999999997, 461.1032800000001, 460.73627999999997, 460.61427999999995, 461.1062800000001, 460.38877999999994, 460.20778, 459.96278, 459.63178000000005, 459.27977999999996, 458.54478, 457.6674999999999, 458.71750000000003, 459.4805, 459.9295, 461.37812999999994, 461.94023000000004, 462.98472999999996, 464.43773, 465.05423, 465.64973, 465.92773000000005, 464.79673, 463.81472999999994, 462.73273, 460.3201, 457.9625, 455.53000000000003, 452.75699999999995, 451.187, 449.96049999999997, 448.7985, 447.3905, 445.804, 444.39400000000006, 444.70050000000003, 445.36, 446.485, 446.793, 447.65549999999996, 447.92150000000004, 448.4995, 448.86949999999996, 449.217, 448.6965, 447.262, 445.547, 443.343, 442.471, 440.6585, 439.12649999999996, 438.18649999999997, 437.01149999999996, 436.02350000000007, 435.718, 435.42750000000007, 434.90549999999996, 434.41839, 433.87989, 433.51039000000003, 432.88589, 431.73189, 431.07331000000005, 430.70481, 430.17581, 429.77531, 429.41080999999997, 428.94791999999995, 428.29042, 427.23992, 426.26957000000004, 425.69557, 424.94314999999995, 423.69465, 423.17865, 423.38315, 423.43864999999994, 423.92265, 424.90764, 426.31264, 427.8047, 428.8137, 429.9537, 432.0702, 433.01120000000003, 433.3537, 433.8227, 434.21774999999997, 433.70475999999996, 433.18775999999997, 432.98355000000004, 432.67105000000004, 432.22204999999997, 430.41555, 429.46105, 428.05705, 426.95405, 425.823, 424.76099999999997, 423.238, 421.11049999999994, 418.99899999999997, 416.965, 415.10600000000005, 413.5675, 412.1285, 410.9695, 409.85749999999996, 409.0625, 408.79449999999997, 407.69498999999996, 406.64299, 405.71414, 405.62914, 405.00415, 405.27615000000003, 404.96015, 404.16715000000005, 403.60215000000005, 402.99215, 403.17916, 403.28216000000003, 403.06201], "overall_sma_50": [453.39, 457.54999999999995, 461.93833333333333, 463.26625, 464.06899999999996, 464.3008333333333, 464.485, 460.24375, 456.6955555555556, 453.168, 450.49727272727273, 448.0541666666666, 445.8192307692307, 444.4242857142857, 443.03133333333335, 442.27375, 441.44399999999996, 440.6071111111111, 439.8635789473684, 439.36139999999995, 438.9699047619048, 438.67604545454543, 438.1779565217392, 437.800125, 437.53812, 437.26703846153845, 437.23492592592595, 437.22835714285713, 437.29634482758615, 437.30879999999996, 437.42760000000004, 437.605175, 437.9682, 438.50928235294117, 439.0487314285714, 439.63932222222223, 440.21285405405405, 440.8154105263158, 441.4221948717949, 441.98513999999994, 442.47330731707314, 442.8563238095238, 443.2928046511628, 443.74365, 444.09979111111113, 444.4078391304348, 444.69416170212764, 445.0638666666667, 445.43874285714287, 445.735368, 445.883168, 445.918568, 445.593268, 445.474668, 445.275468, 445.06546799999995, 444.84056799999996, 445.33126799999997, 445.858268, 446.845268, 447.737668, 448.673468, 449.67219399999993, 450.48521400000004, 451.369914, 452.141514, 452.788354, 453.481654, 454.100854, 454.69365400000004, 455.242654, 455.735554, 456.087354, 456.372454, 456.61625399999997, 456.841654, 457.00985399999996, 457.24443399999996, 457.3768339999999, 457.531034, 457.56570200000004, 457.564502, 457.530302, 457.402202, 457.34820199999996, 457.038802, 456.890302, 456.65690199999995, 456.39930200000003, 456.102102, 455.786102, 455.371802, 454.809902, 454.203502, 453.66110199999997, 453.218102, 452.767002, 452.2406019999999, 451.81594599999994, 451.357146, 450.867946, 450.294146, 449.817646, 449.143046, 448.55222399999997, 448.067724, 447.613124, 447.108824, 446.628824, 445.82830799999994, 445.11280800000003, 444.34340799999995, 443.49708200000003, 442.63716199999993, 441.744862, 440.83826200000004, 440.050262, 439.232792, 438.58239199999997, 437.857592, 437.08879199999996, 436.432592, 436.109692, 435.73239199999995, 435.42339200000004, 435.26839, 435.07538999999997, 434.80163200000004, 434.585432, 434.37023200000004, 434.34203199999996, 434.156032, 433.840332, 433.42493199999996, 432.969942, 432.65074200000004, 432.181842, 431.81404200000003, 431.419742, 431.040742, 430.581742, 430.30894199999994, 429.999342, 429.706342, 429.465942, 429.108742, 428.697742, 428.21084200000007, 427.58224200000006, 427.03144199999997, 426.39824200000004, 425.878842, 425.339542, 424.91914199999997, 424.553764, 424.145264, 423.75456399999996, 423.172662, 422.564462, 421.959608, 421.383108, 420.84451, 420.43971000000005, 420.02901, 419.59761, 419.20761, 418.90500999999995, 418.55458, 418.08178, 417.58338], "overall_sma_200": [453.39, 457.54999999999995, 461.93833333333333, 463.26625, 464.06899999999996, 464.3008333333333, 464.485, 460.24375, 456.6955555555556, 453.168, 450.49727272727273, 448.0541666666666, 445.8192307692307, 444.4242857142857, 443.03133333333335, 442.27375, 441.44399999999996, 440.6071111111111, 439.8635789473684, 439.36139999999995, 438.9699047619048, 438.67604545454543, 438.1779565217392, 437.800125, 437.53812, 437.26703846153845, 437.23492592592595, 437.22835714285713, 437.29634482758615, 437.30879999999996, 437.42760000000004, 437.605175, 437.9682, 438.50928235294117, 439.0487314285714, 439.63932222222223, 440.21285405405405, 440.8154105263158, 441.4221948717949, 441.98513999999994, 442.47330731707314, 442.8563238095238, 443.2928046511628, 443.74365, 444.09979111111113, 444.4078391304348, 444.69416170212764, 445.0638666666667, 445.43874285714287, 445.735368, 446.0303607843137, 446.3659307692308, 446.5184603773585, 446.79256296296296, 446.9839709090909, 447.1264, 447.25304210526315, 447.3881620689655, 447.511413559322, 447.8990566666667, 448.23530163934424, 448.55360322580646, 448.8771380952381, 449.1593859375, 449.44562615384615, 449.74932878787877, 449.90993582089556, 450.0736867647059, 450.18044492753626, 450.31301, 450.4295873239437, 450.5229263888889, 450.44466712328773, 450.34899594594594, 450.256876, 450.14507499999996, 450.07578831168837, 450.05917564102566, 450.00551518987345, 449.94769625, 449.8585271604938, 449.7754963414634, 449.75259879518075, 449.7550678571429, 449.81312588235295, 449.7552988372093, 449.7975942528735, 449.81625795454545, 449.8363, 449.8278966666667, 449.7880296703297, 449.65821413043477, 449.4847924731183, 449.3074010638298, 449.13206, 448.99651770833333, 448.8554195876289, 448.7254663265306, 448.65955252525254, 448.54625699999997, 448.425204950495, 448.2915264705882, 448.12000679611646, 447.9226028846154, 447.73075809523806, 447.57042075471696, 447.4213046728972, 447.2588388888889, 447.10655596330275, 446.9578072727273, 446.82877297297296, 446.67405178571425, 446.49658230088494, 446.29876140350876, 446.097467826087, 445.9083517241379, 445.6964, 445.4800872881356, 445.30731344537816, 445.1232525, 444.9168619834711, 444.74819918032784, 444.61744146341465, 444.45520403225805, 444.3234824, 444.2416285714286, 444.17011968503937, 444.09919765625, 444.02873875968993, 443.9563638461538, 443.9362007633588, 443.85903257575757, 443.7705436090226, 443.66173358208954, 443.57490962962964, 443.46685882352944, 443.36848759124086, 443.293715942029, 443.21163884892087, 443.1181985714286, 442.9772893617021, 442.84509014084506, 442.6716979020979, 442.5014777777778, 442.35064, 442.18563561643833, 441.9990666666667, 441.79485, 441.5866295302013, 441.37465199999997, 441.1315086092715, 440.9189328947369, 440.6754104575163, 440.4539467532468, 440.2543083870967, 440.06235769230767, 439.88412611464963, 439.63663101265826, 439.3889163522013, 439.14587, 438.9263925465838, 438.7019709876543, 438.5036766871166, 438.28969085365856, 438.06720787878794, 437.8659596385542, 437.67502574850306, 437.46654345238096, 437.25242189349115, 437.02329000000003], "overall_ema_10": [453.39, 454.90272727272725, 457.7776859504132, 459.4999248685198, 460.9144839833344, 461.7409414409099, 462.4407702698354, 456.64335749350164, 451.49183794922857, 446.0242310493688, 441.98164358584717, 438.19952657023856, 434.7087035574679, 433.1780301833828, 431.4238428773132, 431.3304168996199, 430.75543200877985, 429.95989891627437, 429.3271900224063, 429.4167918365142, 429.7301024116934, 430.23462924593093, 429.68651483757986, 429.58169395801986, 429.885022329289, 429.9950182694182, 431.15956040225126, 432.2307312382055, 433.49787101307726, 434.25643991979047, 435.4810144798285, 436.86810275622327, 439.1802658914554, 442.3047630020999, 445.0475333653544, 447.82252729892633, 450.19297688093974, 452.5415265389507, 454.71215807732324, 456.3899475178099, 457.4099570600263, 457.6190557763851, 458.34740927158776, 459.21697122220814, 459.31752190907935, 459.1270633801558, 458.8975973110365, 459.54167052721164, 460.24914861317313, 460.25293977441436, 460.34876890633905, 460.91808365064105, 459.74206844143356, 460.0289650884456, 459.5364259814555, 458.7043485302818, 457.9117397065942, 457.39869612357705, 456.90075137383576, 459.4224329422292, 461.05653604364204, 462.31352949025256, 463.5176695829339, 464.14009329512766, 464.79916724146807, 465.6520459248375, 464.717128483958, 464.04946875960195, 462.84774716694704, 462.23179313659296, 461.56964892993966, 460.76607639722334, 457.8649715977282, 455.228613125414, 453.0852289207932, 451.02609638973985, 449.89589704615076, 449.69300667412335, 448.9888236424645, 448.33267388928914, 447.3130968185093, 446.537988306053, 446.7810813413161, 447.3590665519859, 448.6919635425339, 447.99160653480044, 448.981314437564, 449.42834817618865, 449.8231939623362, 449.688067787366, 449.0538736442085, 447.0158966179888, 444.56391541471805, 442.42683988476927, 440.64923263299295, 439.8257357906306, 439.0046929196068, 438.4802032978601, 439.1565299709764, 438.82443361261704, 438.36908204668663, 437.71833985637994, 436.42864170067446, 434.82161593691546, 433.5411221302036, 433.0309181065302, 432.7734784507974, 432.2464823688342, 431.95803102904614, 431.73733447831046, 431.90054639134485, 431.4640834111003, 430.5833409727184, 429.37636988676957, 428.2443026346296, 427.50170215560604, 426.3395744909504, 425.21810640168667, 425.1639052377436, 424.8104679217902, 423.9631101178283, 424.03163555095045, 424.8740654507776, 424.8060535506362, 425.384952905066, 426.9531251041449, 428.4452841761185, 429.6537961440969, 430.6276513906247, 431.35353295596565, 433.1647087821537, 433.27112536721665, 433.05637530045, 432.3533979730954, 432.27832561435076, 431.66044822992336, 431.3567303699373, 431.6645975754032, 431.70467074351166, 431.418366971964, 429.9332093406978, 428.89171673329815, 426.9204955090621, 425.32767814377803, 424.4735548449093, 423.3438176003803, 421.7831234912202, 419.9634646746347, 418.2919256428829, 416.7461209805405, 414.548644438624, 413.50707272251054, 411.71669586387225, 410.7809329795318, 410.54985425598056, 410.5062443912568, 410.79238177466465, 408.97193054290744, 407.38612498965153, 406.13437499153304, 405.71176135670885, 405.14055020094355, 405.3659047098629, 405.010285671706, 404.3865973677594, 404.43630693725765, 404.71697840321076, 404.3411641480815, 403.78458884843025, 402.78739087598836], "overall_ema_50": [453.39, 453.71627450980395, 454.382891195694, 454.88748369782365, 455.3734647292816, 455.76901513205485, 456.1541517935429, 455.1502634879138, 454.0977041354466, 452.81622554189966, 451.67794218731535, 450.48194445447945, 449.2473583974411, 448.3470698328356, 447.37385140801854, 446.7282101763315, 446.00035879686754, 445.2309329616962, 444.495602257316, 443.92008844330365, 443.4189085043506, 442.9909120924153, 442.37244495153624, 441.85234907108384, 441.4365706761394, 441.0072933947222, 440.82661522238016, 440.67855188032604, 440.6205694536466, 440.5048608476213, 440.52394865751853, 440.62536243565506, 440.97672077151174, 441.5801827020407, 442.2001755372548, 442.9103647318723, 443.61427199728905, 444.37881035033655, 445.16709229738217, 445.9032847563084, 446.5345284913551, 447.0061156093412, 447.5794051932886, 448.1892324406107, 448.6433801880377, 449.02089469046757, 449.3677223496649, 449.88036068889375, 450.4118288971724, 450.7984238423814, 451.1898582015037, 451.6718245465428, 451.7807726035411, 452.1548599524218, 452.35741446409156, 452.4594766419703, 452.5334187344421, 452.6336768232875, 452.7131404772762, 453.42125261542225, 454.00904663050375, 454.556534997935, 455.1204473509572, 455.5839984352334, 456.06168477110657, 456.5882853683181, 456.74207809897234, 456.91082013430673, 456.9315722859026, 457.03072631390637, 457.09187430159636, 457.09415374074945, 456.6124222215044, 456.09291546771993, 455.59672270427995, 455.05410612764155, 454.65237647557717, 454.4220872020252, 454.0847504490046, 453.74338768629855, 453.3112940515418, 452.90889036324603, 452.71148289802073, 452.60358160790224, 452.6854019370041, 452.37773911594513, 452.4192003270846, 452.3808003142577, 452.35018069409074, 452.22193831393037, 451.98578387024685, 451.4312433263156, 450.7292337841072, 450.0265187337501, 449.3450866265442, 448.8264557784444, 448.2963986890937, 447.81889285814884, 447.5985441186136, 447.19585611396207, 446.76935195263025, 446.299573444684, 445.68488428999046, 444.9752809845006, 444.30091310275554, 443.7689165104906, 443.29229233360866, 442.7661240068005, 442.29137404574954, 441.83854369101425, 441.4776204090137, 441.0079098047387, 440.4436780476901, 439.7966710654278, 439.14386043541106, 438.55625806539496, 437.8720910824383, 437.177950255676, 436.69724632408094, 436.16872686039153, 435.5405414933174, 435.1013045720108, 434.84890047114766, 434.443061236985, 434.1900000120052, 434.1829372664364, 434.2212534520664, 434.2554042970834, 434.28499628543307, 434.29813368600435, 434.5733049140042, 434.54101844678837, 434.44490007632606, 434.23882556352896, 434.1486951492729, 433.942079653223, 433.78709613741034, 433.7581904065315, 433.68473195921655, 433.54533070591395, 433.1415922468585, 432.7911376489425, 432.21305381957217, 431.661953669785, 431.22932803567585, 430.72072693623755, 430.0948160759929, 429.37639191615006, 428.6467294880658, 427.9072499002985, 426.9955930414633, 426.2828246868961, 425.39565509133155, 424.6573941073578, 424.06337865216733, 423.5240304697294, 423.07524496111256, 422.20091770773564, 421.3400974054715, 420.52289750721775, 419.8674897618367, 419.1891607515686, 418.6868407220953, 418.087748929072, 417.44038622597117, 416.93919460926645, 416.5094222716482, 415.96591551589734, 415.38999726037196, 414.719801289377], "overall_ema_200": [453.39, 453.47278606965176, 453.64435038736667, 453.77972998550234, 453.9140610304228, 454.02894599529424, 454.1439813585252, 453.90926512610207, 453.654546070121, 453.33380431817955, 453.03983611600864, 452.722822821322, 452.387272345488, 452.1275979937916, 451.84304477992305, 451.63475577713774, 451.4012557196538, 451.15228800105035, 450.9067925980549, 450.69697376623344, 450.50237701234056, 450.3232986341083, 450.09341506560975, 449.884624865952, 449.699205713057, 449.5080693378027, 449.37764078717777, 449.2549876450168, 449.15493801670823, 449.0406600264923, 448.96056987697494, 448.9023552513334, 448.9091477363948, 448.9833353211073, 449.0669837258724, 449.1788545345702, 449.2950848377088, 449.43254668011974, 449.58227258380015, 449.7251355431653, 449.8472734979597, 449.9339672939999, 450.0502959776417, 450.1804422863219, 450.2758607710351, 450.3554044449552, 450.4301267887865, 450.54962801476876, 450.677818780791, 450.77326337003683, 450.87283288874295, 450.9982773376112, 451.0326228367395, 451.134984798563, 451.19652723837834, 451.2339747285438, 451.26493020388165, 451.30299059986294, 451.33639367847127, 451.5297628956009, 451.69772545385365, 451.8596386334173, 452.02955566194055, 452.1779282424188, 452.33302348378777, 452.5037396680287, 452.5834039499389, 452.6675989355117, 452.71508551326787, 452.7821990902503, 452.8399881540289, 452.88287384403856, 452.8025467411128, 452.7086408033903, 452.61641552176457, 452.50839148672213, 452.4317905764065, 452.3954543517657, 452.3300269452805, 452.26087244831257, 452.16598814534433, 452.07528179563946, 452.03348794692664, 452.01285622606173, 452.0394944725686, 451.9678577116476, 451.9824561423775, 451.9770585688215, 451.9733067422661, 451.94451762045253, 451.88735824114457, 451.7476332835213, 451.5663633006007, 451.37973281999774, 451.1933673193013, 451.0433835648804, 450.88683248463286, 450.7398988280694, 450.65492471037714, 450.52233839485103, 450.38102159490234, 450.2258870516695, 450.03085334966283, 449.8075612765319, 449.5883706170639, 449.40077488953096, 449.223802005058, 449.0312766119729, 448.84847783971446, 448.6683357716576, 448.50880009233765, 448.3196578028617, 448.1037408097984, 447.8633553291039, 447.6174512959785, 447.3840438203967, 447.122610548552, 446.85444029433756, 446.6361871570805, 446.4031902699454, 446.1419644961151, 445.92502952600455, 445.7532879386812, 445.54181243680375, 445.3671675369351, 445.25415989975164, 445.1537204977641, 445.0536048709207, 444.95366850404594, 444.8508459318664, 444.8156633852807, 444.7055572819446, 444.5800293487909, 444.42689472840493, 444.302651994789, 444.14919277096027, 444.00830528070196, 443.89926741721246, 443.77972246778745, 443.64390433377963, 443.440979912548, 443.2495771273486, 442.9988350663799, 442.75168247865474, 442.5315662350861, 442.29005811334395, 442.016127186843, 441.7152204486655, 441.4073078073853, 441.09270772969984, 440.7301932249267, 440.4126788644797, 440.0469805673207, 439.71387628306877, 439.41334020065017, 439.12375472601684, 438.85466263919085, 438.47580927959694, 438.0954529683572, 437.72138378459255, 437.38395708026826, 437.03755054215617, 436.7325002880054, 436.4009331209606, 436.0544561744834, 435.7420735259811, 435.4459334908967, 435.1196057944699, 434.7828932990026, 434.4198794353309], "overall_macd": [0.0, 0.6637037037037317, 1.894483486335389, 2.560769829008734, 3.055999643593225, 3.2639888186255916, 3.4001172170853806, 0.6732079313535451, -1.6500196620986003, -4.001038207827833, -5.608348598836926, -7.011929690381578, -8.205596588994808, -8.465756163817161, -8.793279976982092, -8.360960685564464, -8.145702429490143, -8.026856759580141, -7.834292696151181, -7.327704980403098, -6.742000018145745, -6.097393566027904, -5.944469495952433, -5.606144717449354, -5.106475506742356, -4.717430107963537, -3.8874095806243076, -3.1408760098528887, -2.348761377369783, -1.823443515710835, -1.126118769217726, -0.39795928100551237, 0.6935954095425245, 2.081752555589617, 3.227382769095641, 4.321111480314414, 5.172652647447933, 5.9603541014990356, 6.61886260137959, 7.016282507538108, 7.092935909713162, 6.7977448611640625, 6.733504069723438, 6.726494856261752, 6.3763139071818955, 5.909632948134401, 5.444345781380548, 5.382717992255664, 5.352290317103552, 5.015153075122839, 4.73454522941006, 4.676125461636104, 3.856723928917063, 3.718825589277799, 3.2493174817053614, 2.656177881963913, 2.1121377068735114, 1.7212556585049015, 1.361091596010965, 2.3485289647577474, 2.9071362597615575, 3.2765620748243123, 3.6057422766560308, 3.663386682345788, 3.7325338756087376, 3.881779866050067, 3.2381204013980778, 2.7396052037203162, 2.03023169894459, 1.6124577940753966, 1.1973647598437083, 0.7436324423134693, -0.6047177488263173, -1.769496756142928, -2.655924790295387, -3.4541698336878426, -3.7969068923720215, -3.7054683270405917, -3.827726222270485, -3.9149912259717894, -4.150540830285024, -4.261862704544342, -3.915612176348077, -3.433386125181812, -2.639124847200492, -2.772519859070485, -2.1597949269563514, -1.8142720322577475, -1.5101242141063267, -1.455648012260042, -1.6261222357449583, -2.4076490805181265, -3.336735365391462, -4.084062393535703, -4.635796533608357, -4.738428164336426, -4.829453764885898, -4.781118223836245, -4.203748575163786, -4.091977499136533, -4.038345146133565, -4.0723557510898445, -4.38484433615713, -4.821810101253618, -5.094143847682517, -5.013643576677396, -4.823238594246845, -4.757898638277084, -4.589864215357409, -4.399190360188413, -4.0488357402105635, -3.978286271678485, -4.107419465601481, -4.375174310235138, -4.598513014033813, -4.640518972690472, -4.863851060268246, -5.05826393731337, -4.774139964202675, -4.632742093939896, -4.7140657899568055, -4.389814374699938, -3.7407306234337057, -3.5218105263056714, -3.031752780392708, -2.133034571710027, -1.3128566638052348, -0.6607223295345079, -0.14881055961262746, 0.22284465111948748, 1.0455620424210679, 1.0747501747238175, 0.9529488518871858, 0.6153216177344234, 0.5631997491790912, 0.2718028464740314, 0.12894997003598974, 0.2596612495214572, 0.2661767961322994, 0.12824821531597763, -0.5301089145579567, -0.9636923192791187, -1.7834093193394551, -2.3965390564883364, -2.652563334237584, -3.0119833429101845, -3.5384578985037365, -4.148733315011384, -4.65976125312983, -5.085213213158511, -5.7698241423757395, -5.908595392989014, -6.361608818478089, -6.411900148209099, -6.143702185483164, -5.799744212572705, -5.322970937926925, -5.7902024641967955, -6.1325530621096505, -6.310827142387723, -6.114656383148144, -5.990188051742223, -5.520482230250536, -5.326490692269772, -5.259785177415722, -4.901884444382915, -4.460316810874133, -4.329170467687845, -4.286372957012702, -4.441715386460771], "overall_signal": [0.0, 0.13274074074074635, 0.4850892898596749, 0.9002253976894868, 1.3313802468702347, 1.7179019612213062, 2.0543450123941214, 1.7781175961860063, 1.0924901445290849, 0.07378447405770139, -1.062642140521224, -2.252499650493295, -3.443119038193598, -4.447646463318311, -5.3167731660510675, -5.9256106699537465, -6.3696290218610265, -6.701074569404851, -6.927718194754117, -7.007715551883914, -6.9545724451362805, -6.783136669314606, -6.615403234642172, -6.413551531203608, -6.152136326311358, -5.865195082641794, -5.469637982238297, -5.003885587761215, -4.472860745682929, -3.9429772996885104, -3.3796055935943534, -2.7832763310765856, -2.0879019829527636, -1.2539710752442876, -0.3577003063763018, 0.5780620509618415, 1.4969801702590597, 2.389654956507055, 3.235496485481562, 3.991653689892871, 4.611910133856929, 5.049077079318356, 5.385962477399373, 5.654068953171849, 5.798517943973859, 5.8207409448059675, 5.745461912120884, 5.672913128147841, 5.608788565938984, 5.490061467775756, 5.338958220102617, 5.206391668409315, 4.936458120510865, 4.692931614264252, 4.404208787752474, 4.054602606594762, 3.666109626650512, 3.27713883302139, 2.8939293856193054, 2.784849301446994, 2.8093066931099067, 2.902757769452788, 3.0433546708934367, 3.167361073183907, 3.2803956336688733, 3.4006724801451123, 3.3681620643957055, 3.2424506922606278, 3.00000689359742, 2.7224970736930154, 2.417470610923154, 2.082702977201217, 1.5452188319957103, 0.8822757143679828, 0.17463561343530887, -0.5511254759893215, -1.2002817592658617, -1.7013190728208079, -2.1266005027107435, -2.484278647362953, -2.817531083947367, -3.106397408066762, -3.2682403617230253, -3.301269514414783, -3.1688405809719247, -3.089576436591637, -2.90362013466458, -2.685750514183214, -2.4506252541678366, -2.2516298057862776, -2.1265282917780137, -2.182752449526036, -2.4135490326991214, -2.747651704866438, -3.1252806706148215, -3.4479101693591425, -3.724218888464494, -3.9355987555388445, -3.989228719463833, -4.009778475398373, -4.015491809545412, -4.026864597854299, -4.0984605455148655, -4.243130456662616, -4.413333134866596, -4.533395223228756, -4.591363897432374, -4.624670845601316, -4.617709519552535, -4.574005687679711, -4.468971698185882, -4.370834612884403, -4.318151583427819, -4.329556128789283, -4.38334750583819, -4.434781799208647, -4.5205956514205665, -4.628129308599128, -4.6573314397198375, -4.65241357056385, -4.664744014442441, -4.60975808649394, -4.435952593881893, -4.253124180366649, -4.008849900371861, -3.6336868346394944, -3.1695208004726427, -2.667761106285016, -2.163970996950538, -1.6866078673365332, -1.1401738853850132, -0.6971890733632471, -0.36716148831316053, -0.17066486710364376, -0.023891943847096767, 0.03524701421712888, 0.053987605380901055, 0.09512233420901228, 0.12933322659366972, 0.1291162243381313, -0.0027288034410863082, -0.19492150660869279, -0.5126190691548452, -0.8894030666215436, -1.2420351201447517, -1.5960247646978383, -1.984511391459018, -2.4173557761694915, -2.865836871561559, -3.3097121398809497, -3.8017345403799077, -4.223106710901729, -4.650807132417001, -5.003025735575421, -5.23116102555697, -5.344877662960117, -5.3404963179534795, -5.430437547202143, -5.570860650183644, -5.71885394862446, -5.798014435529197, -5.836449158771803, -5.773255773067549, -5.683902756907994, -5.599079241009539, -5.459640281684214, -5.259775587522197, -5.073654563555327, -4.916198242246803, -4.821301671089596], "overall_upper_bb": [null, 469.3162568389441, 479.2678466944562, 478.37988043745617, 477.64119657977295, 476.49318899853057, 475.6576287566237, 486.3707009182704, 489.10726618784264, 491.0037051238935, 490.5251258707118, 489.804288459267, 488.9185743153053, 487.12830783743595, 485.57299467282274, 483.81736282636194, 482.24622745757875, 480.8230115772284, 479.48028577845605, 478.1821903463567, 476.649947271355, 473.6224577616345, 467.9871818120313, 462.38191384489534, 455.71963993045745, 447.9062327420918, 436.3094104480829, 437.531264851913, 439.311948861461, 440.3050592069694, 441.9896871346437, 443.60796469283895, 446.23799099591673, 450.9963645433327, 454.8034371485019, 458.9875041592614, 462.516081228662, 465.8480484625189, 468.8589258454469, 471.41556592749123, 473.2453470543598, 474.2895905152916, 474.9378509232863, 475.5292608125547, 475.4274380456, 474.5237146256929, 473.9964748958804, 473.6247178300012, 473.21819869219985, 471.45246649459574, 469.58672104518394, 467.3160210848315, 466.1652840982069, 466.0412617896471, 466.047783810167, 466.41607672764223, 466.7252323416466, 466.57515661385816, 466.1029221564736, 467.9459603712764, 469.0975691153891, 470.19891093135095, 471.26716155644766, 471.7665717218371, 472.55189994759337, 473.5572444178797, 473.5478299736075, 473.4881300075568, 473.3546390198259, 473.3423220033567, 473.3128301371003, 473.1297266116794, 474.4771463906414, 475.6561335110067, 476.5937107803508, 477.55207911896457, 477.98355936288976, 478.06718903747446, 478.2888697867415, 476.67251138657934, 475.3577556637117, 473.7709859502385, 471.5033967193205, 469.415984839206, 467.1557615978181, 463.5757955529645, 462.40177706536696, 460.77047149239814, 459.867686291418, 458.1378989855638, 456.245045991876, 455.05847406303, 456.2848507375034, 457.28874224286744, 458.0481321513227, 458.2832734705743, 458.42918509438573, 458.05353420487086, 457.84226401035903, 457.6471243219631, 457.62260892854994, 457.6092520827774, 457.3312569668138, 456.79444841395554, 454.8637504127238, 454.2955028962617, 451.7433533103932, 449.3307962492876, 446.26200889509954, 443.31475870300176, 440.66753261182726, 440.1248472688278, 440.3069858124196, 440.77877054487385, 441.1909219498426, 440.91688602892634, 440.9454345199756, 440.7143452095072, 438.3005385995617, 436.98239322376276, 435.93124508697684, 434.71978355680676, 434.46548630938173, 434.34859229113323, 434.36730054349283, 435.0246317130997, 435.77578912266006, 436.69330751345376, 437.4360755106908, 438.04846142553316, 439.9813844163908, 440.45987250713523, 440.83755174152907, 440.9275177574552, 441.1690222316754, 441.18385982728205, 440.98427862495095, 440.75920687042077, 440.7964077898023, 440.5084399105113, 439.98314032606413, 439.9990158995472, 441.232268057483, 442.025371292293, 442.41739240748865, 442.5310463617049, 442.6753274872139, 442.8698413920434, 442.76441958759915, 442.42791815797307, 440.8911202705388, 439.8897543119727, 439.398583077459, 438.66972312806286, 436.98318973876803, 435.59601872081373, 433.75411193577537, 431.47491717585376, 428.906705155352, 426.11749621703757, 424.38469593232014, 422.0937318231717, 420.87671898390164, 419.49700733473503, 417.2095645352085, 415.0826367196503, 413.69267442168746, 412.84551356206504, 412.14503532700115, 411.77977185180237], "overall_lower_bb": [null, 445.7837431610558, 444.6088199722105, 448.15261956254386, 450.49680342022697, 452.108477668136, 453.31237124337633, 434.11679908172954, 424.28384492326853, 415.3322948761065, 410.46941958383366, 406.3040448740662, 402.71988722315615, 401.72026359113545, 400.48967199384396, 400.73013717363807, 400.64177254242117, 400.39121064499386, 400.24687211628077, 400.5406096536432, 399.8478527286451, 399.9548422383654, 401.2406181879687, 403.0318861551046, 406.0911600695425, 410.4075672579081, 419.08538955191716, 418.513135148087, 417.8214511385389, 418.4533407930305, 418.4888728653562, 419.06359530716105, 419.49206900408336, 417.74119545666724, 417.32012285149807, 416.0760558407388, 415.8166787713379, 416.15771153748113, 416.9468341545531, 417.8021940725089, 419.0584129456402, 420.6196694847084, 423.4119090767135, 426.2224991874454, 429.17632195439995, 432.8580453743071, 435.5317851041194, 438.44244216999874, 441.2722413078003, 445.2979735054044, 449.14255895481597, 453.45025891516855, 455.08749590179315, 455.70701821035294, 455.69349618983296, 454.79020327235776, 453.8295476583535, 453.1776233861419, 452.66785784352646, 451.50781962872367, 450.9972108846109, 450.836869068649, 450.4997484435524, 450.38143827816276, 450.3956100524068, 450.51226558212034, 450.7861800263926, 450.70637999244326, 450.240590980174, 450.1719079966434, 449.98239986289974, 449.5325033883207, 447.2210836093586, 444.2465964889933, 441.9210192196493, 439.64265088103537, 438.2576706371102, 437.54304096252554, 436.4373602132585, 435.51471861342054, 434.2609743362882, 433.35574404976165, 433.51720328067955, 433.906515160794, 434.85923840218186, 435.97420444703545, 436.440722934633, 437.1115285076018, 437.430313708582, 438.12210101443605, 438.77595400812396, 438.0320259369699, 435.6776492624966, 433.6182577571325, 431.7798678486774, 430.9807265294256, 429.88481490561423, 428.99446579512914, 428.843735989641, 428.233875678037, 427.6178910714502, 426.80524791722246, 425.35824303318606, 423.65805158604445, 422.8976395872762, 422.0553871037382, 422.4255366896067, 422.6815937507123, 423.6563811049005, 424.7700512969982, 426.0607773881728, 425.76896273117234, 424.8958241875804, 423.5375394551263, 422.1753880501574, 421.25342397107374, 419.8048754800244, 418.44111479049275, 419.1269214004384, 419.0340667762373, 418.46821491302313, 418.63467644319314, 418.69297369061826, 418.5008677088668, 418.5032694565072, 418.1734282869002, 417.7767708773398, 417.3809624865463, 417.0731944893091, 416.8483885744667, 415.7834655836091, 415.72997749286475, 415.89929825847094, 416.3338322425448, 416.9713777683246, 417.42854017271793, 418.5161213750492, 420.0290431295792, 420.6883422101977, 421.6673100894887, 422.5026096739359, 422.4732341004528, 420.178481942517, 418.751378707707, 417.62335759251124, 415.93471363829514, 413.75043251278595, 411.22420860795665, 408.9056304124008, 406.7591318420268, 404.63042972946124, 403.1387956880273, 400.7869669225409, 399.253826871937, 398.697310261232, 398.22748127918635, 398.27838806422466, 397.3305728241462, 396.7352848446479, 396.5616437829624, 396.35044406767986, 396.47791817682827, 396.5279310160984, 396.4326426652649, 396.8150854647916, 397.58201328034966, 398.09397557831255, 398.02863643793495, 397.7801146729989, 396.99637814819755]}, "alignment": "inconsistent"}

279_FRO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233200.0, 1655236800.0, 1655240400.0, 1655244000.0, 1655247600.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328600.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409600.0, 1655413200.0, 1655416800.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494200.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655838000.0, 1655841600.0, 1655845200.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922600.0, 1655926200.0, 1655929800.0, 1655933400.0, 1655937000.0, 1655940600.0, 1656007200.0, 1656010800.0, 1656014400.0, 1656018000.0, 1656021540.0, 1656025200.0, 1656091800.0, 1656095400.0, 1656099000.0, 1656102600.0, 1656106200.0, 1656109800.0, 1656113400.0, 1656352800.0, 1656356400.0, 1656360000.0, 1656363540.0, 1656367200.0, 1656370800.0, 1656437400.0, 1656441000.0, 1656444600.0, 1656448200.0, 1656451800.0, 1656455400.0, 1656459000.0, 1656525600.0, 1656529200.0, 1656532800.0, 1656536400.0, 1656540000.0, 1656543600.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621000.0, 1656624600.0, 1656628200.0, 1656631800.0, 1656698400.0, 1656702000.0, 1656705600.0, 1656709200.0, 1656712800.0, 1656716400.0, 1657042200.0, 1657045800.0, 1657049400.0, 1657053000.0, 1657056600.0, 1657060200.0, 1657063800.0, 1657130400.0, 1657134000.0, 1657137600.0, 1657141200.0, 1657144800.0, 1657148400.0, 1657215000.0, 1657218600.0, 1657222200.0, 1657225800.0, 1657229400.0, 1657233000.0, 1657236600.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317600.0, 1657321200.0], "input_window": [[8.99, 8.74, 8.81, 8.99, 8.92, 8.91, 8.825, 8.865, 8.93, 8.93, 8.94, 8.85, 8.75, 8.76, 8.84, 8.81, 8.87, 8.8774, 8.76, 8.935, 8.53, 8.54, 8.62, 8.55, 8.55, 8.54, 8.66, 8.535, 8.4, 8.43, 8.425, 8.525, 8.5, 8.91, 9.18, 9.045, 9.14, 9.05, 9.01, 8.86, 8.79, 8.82, 8.84, 8.81, 8.735, 8.685, 8.82, 8.7485, 8.615, 8.465, 8.46, 8.455, 8.81, 8.79, 8.94, 8.9315, 8.99, 9.09, 9.12, 9.375, 9.45, 9.34, 9.33, 9.4, 9.415, 9.46, 9.35, 9.27, 9.375, 9.35, 9.29, 9.33, 9.46, 9.22, 9.19, 9.19, 9.155, 9.135, 8.97, 8.87, 8.92, 8.93, 8.96, 8.85, 8.855, 8.71, 8.69, 8.75, 8.91, 8.985, 9.025, 8.77, 8.67, 8.68, 8.735, 8.67, 8.73, 8.735, 8.27, 7.63, 7.69, 7.705, 7.89, 8.205, 8.27, 8.575, 8.465, 8.445, 8.3806, 8.43, 8.4, 8.235, 8.4, 8.3, 8.24, 8.27, 8.32], [8.99, 8.74, 8.835, 8.99, 8.92, 8.91, 8.83, 8.9, 8.94, 8.93, 8.96, 8.85, 8.751, 8.76, 8.855, 8.81, 8.87, 8.88, 8.765, 8.935, 8.56, 8.555, 8.62, 8.57, 8.55, 8.56, 8.74, 8.535, 8.4, 8.44, 8.425, 8.53, 8.505, 8.93, 9.18, 9.045, 9.145, 9.05, 9.015, 8.88, 8.8, 8.84, 8.84, 8.81, 8.75, 8.685, 8.85, 8.75, 8.615, 8.465, 8.475, 8.46, 8.83, 8.805, 8.94, 8.935, 8.995, 9.1, 9.125, 9.41, 9.45, 9.34, 9.33, 9.4, 9.415, 9.54, 9.35, 9.28, 9.3788, 9.35, 9.29, 9.335, 9.46, 9.225, 9.19, 9.19, 9.16, 9.139, 9.03, 8.87, 8.92, 8.95, 8.96, 8.85, 8.855, 8.74, 8.71, 8.76, 8.925, 8.99, 9.03, 8.78, 8.68, 8.68, 8.74, 8.675, 8.74, 8.74, 8.275, 7.6396, 7.73, 7.74, 7.92, 8.205, 8.36, 8.6, 8.47, 8.445, 8.385, 8.43, 8.4, 8.235, 8.405, 8.32, 8.24, 8.27, 8.33], [8.9294, 8.73, 8.81, 8.98, 8.92, 8.9, 8.815, 8.86, 8.93, 8.915, 8.94, 8.85, 8.74, 8.68, 8.825, 8.8, 8.855, 8.8774, 8.745, 8.92, 8.515, 8.535, 8.61, 8.55, 8.55, 8.54, 8.66, 8.52, 8.3985, 8.43, 8.42, 8.525, 8.48, 8.905, 9.175, 9.03, 9.14, 9.02, 9.01, 8.8, 8.79, 8.82, 8.825, 8.79, 8.735, 8.68, 8.82, 8.73, 8.61, 8.46, 8.455, 8.4515, 8.75, 8.79, 8.935, 8.93, 8.99, 9.09, 9.115, 9.375, 9.44, 9.32, 9.325, 9.39, 9.41, 9.46, 9.33, 9.27, 9.37, 9.35, 9.29, 9.325, 9.45, 9.215, 9.19, 9.19, 9.15, 9.13, 8.9545, 8.87, 8.895, 8.93, 8.96, 8.85, 8.855, 8.71, 8.675, 8.75, 8.91, 8.98, 9.02, 8.72, 8.67, 8.65, 8.73, 8.67, 8.73, 8.725, 8.23, 7.62, 7.69, 7.705, 7.885, 8.18, 8.27, 8.57, 8.465, 8.445, 8.3806, 8.42, 8.395, 8.2109, 8.3891, 8.3, 8.2384, 8.27, 8.315], [8.96, 8.73, 8.835, 8.99, 8.92, 8.905, 8.815, 8.89, 8.94, 8.915, 8.96, 8.85, 8.74, 8.68, 8.855, 8.8, 8.86, 8.88, 8.745, 8.92, 8.515, 8.55, 8.61, 8.57, 8.55, 8.56, 8.73, 8.53, 8.4, 8.43, 8.42, 8.525, 8.485, 8.92, 9.175, 9.03, 9.14, 9.04, 9.015, 8.82, 8.795, 8.84, 8.825, 8.79, 8.75, 8.685, 8.85, 8.73, 8.61, 8.46, 8.47, 8.4515, 8.76, 8.805, 8.94, 8.93, 8.99, 9.1, 9.115, 9.4, 9.44, 9.32, 9.33, 9.395, 9.415, 9.52, 9.33, 9.27, 9.375, 9.35, 9.29, 9.325, 9.45, 9.2215, 9.19, 9.19, 9.16, 9.135, 9.01, 8.87, 8.895, 8.95, 8.96, 8.85, 8.855, 8.73, 8.71, 8.76, 8.925, 8.985, 9.02, 8.73, 8.68, 8.65, 8.74, 8.6729, 8.74, 8.725, 8.23, 7.62, 7.715, 7.73, 7.9, 8.19, 8.345, 8.57, 8.465, 8.445, 8.385, 8.43, 8.395, 8.2109, 8.3891, 8.31, 8.2384, 8.27, 8.33], [72021, 6151, 32690, 2901, 819, 1314, 6128, 25071, 2574, 7174, 6014, 2346, 13349, 28457, 4298, 928, 3490, 1619, 4968, 26343, 11162, 5759, 2917, 1725, 14454, 4408, 204818, 2632, 5891, 771, 1047, 2653, 7928, 20686, 3094, 2219, 5056, 14181, 545, 57506, 1219, 2284, 1482, 2700, 9574, 2939, 4773, 4500, 2658, 5958, 9905, 900, 41498, 1267, 4585, 540, 1198, 4267, 8772, 36405, 10027, 3286, 1909, 1637, 2114, 58321, 1017, 1930, 615, 790, 400, 1356, 1596, 6527, 1163, 192, 11630, 1576, 64072, 2929, 3873, 7822, 3095, 3583, 264, 11931, 15113, 1056, 6689, 11042, 2578, 52688, 13244, 1948, 1997, 8078, 5249, 8123, 15670, 5733, 38067, 11610, 10655, 19755, 46112, 15369, 2533, 100, 3300, 3858, 4728, 2814, 4548, 9395, 1024, 406, 5515]], "output_timestamps": [1657560600.0, 1657564200.0, 1657567800.0, 1657571400.0, 1657575000.0, 1657578600.0, 1657582200.0, 1657648800.0, 1657652400.0, 1657656000.0, 1657659600.0, 1657663200.0, 1657666800.0, 1657733400.0, 1657737000.0, 1657740600.0, 1657744200.0, 1657747740.0, 1657751400.0, 1657755000.0, 1657821600.0, 1657825200.0, 1657828800.0, 1657832400.0, 1657836000.0, 1657839600.0, 1657906200.0, 1657909800.0, 1657913400.0, 1657917000.0, 1657920600.0, 1657924200.0, 1657927800.0], "output_window": [[8.23, 8.005, 8.06, 8.05, 8.08, 8.075, 8.105, 8.14, 8.17, 8.19, 8.18, 8.295, 8.24, 8.31, 8.45, 8.41, 8.515, 8.57, 8.63, 8.52, 8.31, 8.29, 8.42, 8.33, 8.37, 8.445, 8.7, 8.63, 8.705, 8.75, 8.815, 8.825, 8.835], [8.23, 8.01, 8.06, 8.05, 8.09, 8.075, 8.115, 8.14, 8.17, 8.2, 8.19, 8.3, 8.24, 8.355, 8.45, 8.42, 8.515, 8.57, 8.635, 8.52, 8.31, 8.31, 8.42, 8.34, 8.37, 8.46, 8.7, 8.635, 8.71, 8.75, 8.815, 8.83, 8.835], [8.195, 8, 8.055, 8.04, 8.08, 8.07, 8.1, 8.1, 8.16, 8.19, 8.17, 8.295, 8.24, 8.24, 8.43, 8.4, 8.515, 8.57, 8.63, 8.49, 8.285, 8.29, 8.4, 8.32, 8.37, 8.44, 8.61, 8.62, 8.7, 8.75, 8.81, 8.825, 8.83], [8.22, 8, 8.06, 8.04, 8.085, 8.07, 8.115, 8.12, 8.17, 8.195, 8.19, 8.295, 8.24, 8.33, 8.43, 8.41, 8.515, 8.57, 8.63, 8.491, 8.29, 8.3, 8.4, 8.32, 8.37, 8.455, 8.63, 8.625, 8.7032, 8.75, 8.81, 8.83, 8.83], [38001, 2578, 2477, 3981, 6402, 3539, 15977, 32287, 3523, 4462, 4298, 5285, 2473, 60271, 5481, 4362, 559, 930, 3283, 15360, 7055, 8141, 4869, 5770, 106, 13399, 75041, 4790, 1816, 1012, 845, 543, 4883]], "text": {"content": "FRO - Frontline Ltd. considers voluntary public takeover bid on Euronav NV \nBy Frontline Ltd.\nPublished on: 2022-07-11T06:40:00Z\n\nNone\n\nArticle Content:\n\nJuly 11, 2022 02:40 ET\n\n\r\n            | Source:\r\n            \nFrontline Ltd.\n\n\n\n\nFrontline Ltd.\n\r\n                  Oslo,  NORWAY\nOslo,  NORWAY\nNotice in accordance with article 8, \u00a71 of the Royal Decree of 27 April 2007 on Public Takeover Bids\nHamilton, Bermuda 11 July 2022\nFrontline Ltd. (\u201cFRO\u201d or \u201cFrontline\u201d) (NYSE: FRO - OSE: FRO) is pleased to announce that it has entered into a definitive Combination Agreement with Euronav NV (\u201cEURN\u201d or \u201cEuronav\u201d) (NYSE: EURN - Euronext Brussel: EURN) for a stock-for-stock combination based on an exchange ratio of 1.45 FRO shares for every 1.0 EURN share (the \u201cCombination\u201d), which was unanimously approved by all the members of Frontline's Board of Directors and by all members of Euronav's Supervisory Board. The agreement memorialises the principal aspects of the previously announced term sheet that was signed on 7 April 2022.\nCombination Structure\nFollowing completion of the Tender Offer, the governance and senior leadership of the combined group will be as outlined under the header \u201csenior leadership and governance\u201d. Euronav and Frontline will endeavour to complete a full legal merger. Should after completion of the Tender Offer a simplified squeeze-out or legal merger of both companies not yet be feasible, then during such interim period to the full merger, Euronav will retain its separate listing on Euronext Brussels and the New York Stock Exchange, and Euronav governance as well as further integration, joint projects and synergies shall be further organized taking into account legal obligations of Euronext Brussels listed issuers, including article 7:97 of the Belgian Code of companies and associations.\nSenior Leadership and Governance\nThe combined group will be headed by Mr. Hugo De Stoop as Chief Executive Officer. Hugo De Stoop has a strong track record of sustainable value creation. His experience will support the speed of execution of the Combination, allowing the combined group to manoeuvre with efficiency in a tanker industry undergoing rapid and fundamental changes.\nThe combined group will benefit from an efficient governance structure designed to promote effective performance, with a one-tier Board limited to seven directors, the majority of whom, including the Chair, will be independent.\nUpon completion of a legal merger or as soon as Frontline holds 75% or more of Euronav\u2019s outstanding shares (excluding treasury shares held by Euronav), three of the current independent directors of Euronav will be appointed to the combined group\u2019s board. Up to two non-independent directors will be nominated by Frontline\u2019s largest shareholder Hemen Holding Ltd. (\"Hemen\"), and two new independent directors will be identified by Euronav and Hemen jointly, including the Chair of the board of the combined group. Frontline CEO, Mr. Lars H. Barstad, will join the Board of the combined group as a representative of Hemen Holding Ltd.\nShould there be an interim period between completion of the Tender Offer and the completion of a legal merger (or as soon as Frontline holds less than 75% of Euronav\u2019s outstanding shares (excluding treasury shares held by Euronav), then upon completion of the Tender Offer a one-tier board comprising seven directors will be implemented by Frontline, with the following nomination rights to reflect a proper balance of representation within the boardroom: three of the current independent directors of Euronav will be appointed to the combined group\u2019s board as independent directors, up to three non-independent directors will be nominated by Hemen, and one new independent director\u2014the Chair of the combined group\u2014will be identified by Euronav and Hemen jointly.\nIn order to ensure efficient execution of the Combination, an integration committee is preparing the integration plan to be implemented immediately following the closing of the Tender Offer.\nIndicative Timetable and Next Steps\nFrontline will be relocated from Bermuda to Cyprus prior to the launch of the Tender Offer. The Tender Offer is expected to be launched in Q4 2022, once the relocation is achieved, and Frontline intends to proceed with a simplified squeeze out if the conditions therefore are met.\nThe Merger will be pursued as soon as possible following the Tender Offer, with the aim then being to submit the Merger to the Frontline and Euronav shareholders\u2019 meetings. In the meantime, the parties will pursue all the corporate and other steps necessary for the Combination.\nAdvisors\nLazard is serving as financial advisor to Euronav. Freshfields Bruckhaus Deringer LLP is serving as legal counsel to Euronav. ABG Sundal Collier ASA is serving as financial advisor to Frontline and DNB Markets, a part of DNB Bank ASA, has acted as financial advisor to the independent part of the Frontline Board. Advokatfirmaet Schj\u00f8dt AS, Allen & Overy LLP, Seward & Kissel LLP and MJM Limited are serving as legal counsel to Frontline in connection with the combination. KPMG is advising Frontline on tax related matters.\nNO FORMAL NOTIFICATION OF TAKEOVER BID UNDER BELGIAN TAKEOVER RULES\nThis notice is merely an expression of an intention and does not constitute a formal notification of a takeover bid within the meaning of the Royal Decree of 27 April 2007 and the Law of 1 April 2007 on Public Takeover Bids.\nIf Frontline decides to formally launch the Tender Offer, it will deposit a file for this purpose with the Belgian Financial Services and Markets Authority (FSMA), including a draft prospectus. The Euronav Supervisory Board will then examine the draft prospectus and present its detailed opinion in a response memorandum. If Frontline decides not to proceed with the Tender Offer, it will report about this in accordance with its legal obligations.\nForward-Looking Statements\nMatters discussed in this press release may constitute forward-looking statements. The Private Securities Litigation Reform Act of 1995 (the \"Reform Act\") provides safe harbor protections for forward- looking statements within the meaning of the Reform Act. Forward-looking statements include statements concerning plans, objectives, goals, strategies, future events or performance, and underlying assumptions and other statements, which are other than statements of historical facts. Frontline and Euronav desire to take advantage of the safe harbor provisions of the Reform Act and is including this cautionary statement in connection with this safe harbor legislation. The words \"believe\", \"anticipate\", \"intends\", \"estimate\", \"forecast\", \"project\", \"plan\", \"potential\", \"may\", \"should\", \u201cwould\u201d, \u201cwill\u201d, \"expect\", \"pending\" and similar expressions identify forward-looking statements.\nThe forward-looking statements in this press release are based upon various assumptions, many of which are based, in turn, upon further assumptions, including without limitation, Euronav and Frontline management's examination of historical operating trends, data contained in company records and other data available from third parties. Although Euronav and Frontline management believe that these assumptions were reasonable when made, because these assumptions are inherently subject to significant uncertainties and contingencies which are difficult or impossible to predict and are beyond the companies' control, there can be no assurance that Frontline or Euronav will accomplish these expectations, beliefs or projections.\nIn addition to these important factors, other important factors that could cause actual results to differ materially from those discussed in the forward-looking statements include the ability of Frontline and Euronav to successfully complete the proposed combination on anticipated terms and timing, including, among other things, obtaining required shareholder and regulatory approvals, the occurrence of the Merger, unforeseen liabilities, future capital expenditures, revenues, expenses, earnings, synergies, economic performance, indebtedness, financial condition, losses, future prospects, business and management strategies, expansion and growth of the combined group's operations and other important conditions to the completion of the acquisition, risks relating to the integration of operations of Frontline and Euronav and the possibility that the anticipated synergies and other benefits of the proposed combination will not be realized or will not be realized within the expected timeframe, the outcome of any legal proceedings related to the proposed combination, the failure of counterparties to fully perform their contracts with Frontline or Euronav, the strength of world economies and currencies, general market conditions, including fluctuations in charter rates and vessel values (including the possibility of a material decline or prolonged weakness in such rates), changes in demand for tanker vessel capacity, changes in the companies' operating expenses, including bunker prices, dry-docking and insurance costs, the market for the companies' vessels, availability of financing and refinancing to meet the capital needs of the combined group, charter counterparty performance, ability to obtain financing and comply with covenants in such financing arrangements, changes in governmental rules and regulations or actions taken by regulatory authorities in the tanker industry, including without limitation, legislation adopted by international organizations such as the International Maritime Organization and the European Union or by individual countries, potential liability from pending or future litigation, general domestic and international political conditions, potential disruption of shipping routes due to accidents or political events, vessels breakdowns, crew wages, changes in demand for oil and petroleum products, including but not limited as a result of inflation, and instances of off-hires and other factors. Please see Frontline's and Euronav's filings with the U.S. Securities and Exchange Commission (the \u201cSEC\u201d) for a more complete discussion of these and other risks and uncertainties.\nYou are cautioned not to place undue reliance on Frontline\u2019s and Euronav's forward-looking statements. These forward-looking statements are and will be based upon Frontline and Euronav management's then-current views and assumptions regarding future events and operating performance, and are applicable only as of the dates of such statements. Neither Frontline nor Euronav assumes any duty to update or revise forward-looking statements, whether as a result of new information, future events or otherwise, as of any future date.\nIMPORTANT INFORMATION FOR INVESTORS\nFrontline Relocation\nExchange Offer\nThe exchange offer described in this press release has not yet commenced. This announcement is for informational purposes only and is neither a recommendation, nor an offer to purchase nor a solicitation of an offer to sell any ordinary shares of Frontline or any other securities, nor is it a substitute for any offer materials that Frontline or Euronav will file with the SEC. At the time the exchange offer is commenced, a tender offer statement on Schedule TO, including an offer to exchange, a letter of transmittal and related documents, and a Registration Statement on Form F-4 will be filed with the SEC by Frontline. In addition, a Solicitation/Recommendation Statement on Scheduled 14D-9 will be filed with the SEC by Euronav with respect to the exchange offer. The offer to exchange all outstanding ordinary shares of Euronav will only be made pursuant to the offer to exchange, the letter of transmittal and related documents filed as part of the Schedule TO and no offering of securities shall be made, except by means of a prospectus meeting the requirements of Section 10 of the U.S. Securities Act of 1933, as amended. INVESTORS AND SECURITY HOLDERS ARE URGED TO READ THE TENDER OFFER STATEMENT, REGISTRATION STATEMENT AND THE SOLICITATION/RECOMMENDATION STATEMENT REGARDING THE EXCHANGE OFFER, AS THEY MAY BE AMENDED OR SUPPLEMENTED FROM TIME TO TIME, WHEN THEY BECOME AVAILABLE BECAUSE THEY WILL CONTAIN IMPORTANT INFORMATION THAT INVESTORS AND SECURITY HOLDERS SHOULD CONSIDER BEFORE MAKING ANY DECISION REGARDING EXCHANGING THEIR EURONAV SHARES, INCLUDING THE TERMS AND CONDITIONS OF THE EXCHANGE OFFER. Investors and security holders may obtain a free copy of these documents (when available) and other documents filed with the SEC at the website maintained by the SEC at www.sec.gov or by directing such requests to the information agent for the exchange offer, which will be named in the tender offer statement. Investors may also obtain, at no charge, the documents filed or furnished to the SEC by Euronav under the \u201cSEC Filings\u201d section of Euronav\u2019s website at https://www.euronav.com/en/investors/company-news-reports/sec-filings/ and by Frontline at https://www.frontline.bm/sec-filings/. The information on these websites is not incorporated by reference into this press release.\nIn addition, you will be able to obtain free copies of these documents by contacting the investor relations department of Frontline or Euronav at the following:\nThe information included in this announcement is defined as inside information pursuant to article 7 of the Market Abuse Regulation and is publicly disclosed by Frontline in accordance with article 17 of the Market Abuse Regulation and section 5-12 of the Norwegian Securities Trading Act.\nNO OFFER OR SOLICITATION\nThis press release shall not constitute an offer to sell or the solicitation of an offer to buy, sell, or solicit any securities or any proxy vote or approval, nor shall there be any sale of securities in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such jurisdiction. No offering of securities shall be made except by means of a prospectus meeting the requirements of Section 10 of the U.S. Securities Act of 1933, as amended.\nAbout Frontline Ltd.\nFrontline is an independent tanker company engaged in the ocean transportation of crude oil. The company is incorporated in Bermuda and headquartered in Oslo, Norway with commercial offices in London, UK. Frontline is listed on both the NYSE and OBX exchange in Oslo under the symbol FRO. Frontline employs its fleet both on the spot and period market. Frontline\u2019s owned and operated fleet consists of 18 VLCCs (with further five due for delivery in 2022), 29 Suezmaxes and 20 LR2/Aframax tankers.\nAbout Euronav NV\nEuronav is an independent tanker company engaged in the ocean transportation and storage of crude oil. The company is headquartered in Antwerp, Belgium, and has offices throughout Europe and Asia. Euronav is listed on Euronext Brussels and on the NYSE under the symbol EURN. Euronav employs its fleet both on the spot and period market. VLCCs on the spot market are traded in the Tankers International pool of which Euronav is one of the major partners. Euronav\u2019s owned and operated fleet consists of 2 V-Plus vessels, 40 VLCCs (with further three under construction), 24 Suezmaxes (of which two vessels time chartered in) with a further three under construction and 2 FSO vessels under long term contract.\n1 Or 17.22% including in the denominator the treasury shares currently held by Euronav. The transparency notification made by C.K. Limited can be found via this link: https://www.euronav.com/nl/investeerders/nieuws/persberichten/2022/openbaarmaking-van-een-transparantiekennisgeving-4/\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1657521600000, "published_utc": "2022-07-11T06:40:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/11/2476973/0/en/FRO-Frontline-Ltd-considers-voluntary-public-takeover-bid-on-Euronav-NV.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.9541456807081945, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.9277445992774447, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4508928571428656, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [8.96, 8.845, 8.841666666666667, 8.87875, 8.887, 8.89, 8.879285714285714, 8.880625, 8.887222222222222, 8.89, 8.889999999999999, 8.902000000000001, 8.8925, 8.8615, 8.855, 8.8445, 8.849, 8.848, 8.8285, 8.828999999999999, 8.7845, 8.754500000000002, 8.741499999999998, 8.730500000000001, 8.7, 8.676, 8.663, 8.628, 8.5935, 8.544500000000001, 8.535, 8.5325, 8.52, 8.555, 8.617500000000001, 8.6645, 8.705499999999999, 8.756499999999999, 8.818000000000001, 8.857, 8.894499999999999, 8.926, 8.96, 8.947, 8.904499999999999, 8.870000000000001, 8.841, 8.809999999999999, 8.769499999999999, 8.733500000000001, 8.701, 8.66215, 8.65565, 8.65715, 8.67615, 8.70065, 8.714649999999999, 8.751650000000001, 8.802150000000001, 8.89615, 8.99315, 9.08, 9.136999999999999, 9.196000000000002, 9.243500000000001, 9.302499999999998, 9.336500000000001, 9.3535, 9.3795, 9.3745, 9.3595, 9.36, 9.372, 9.35465, 9.33215, 9.299150000000001, 9.282149999999998, 9.26865, 9.232149999999999, 9.184149999999999, 9.144649999999999, 9.10715, 9.058150000000001, 9.020999999999999, 8.9875, 8.9415, 8.8965, 8.859, 8.8505, 8.862, 8.874500000000001, 8.852500000000001, 8.824499999999999, 8.8045, 8.793, 8.787289999999999, 8.79029, 8.78679, 8.71729, 8.58079, 8.450289999999999, 8.35029, 8.272290000000002, 8.22629, 8.18679, 8.1765, 8.149, 8.121, 8.136500000000002, 8.2175, 8.2855, 8.333590000000001, 8.3825, 8.394499999999999, 8.383840000000001, 8.35384, 8.340340000000001], "in_sma_50": [8.96, 8.845, 8.841666666666667, 8.87875, 8.887, 8.89, 8.879285714285714, 8.880625, 8.887222222222222, 8.89, 8.896363636363636, 8.8925, 8.88076923076923, 8.866428571428571, 8.865666666666668, 8.8615625, 8.861470588235294, 8.8625, 8.856315789473685, 8.8595, 8.84309523809524, 8.829772727272728, 8.820217391304348, 8.809791666666667, 8.7994, 8.790192307692308, 8.787962962962963, 8.77875, 8.765689655172414, 8.7545, 8.743709677419355, 8.736875, 8.729242424242424, 8.73485294117647, 8.747428571428571, 8.755277777777778, 8.765675675675675, 8.772894736842105, 8.779102564102564, 8.780125, 8.78048780487805, 8.781904761904762, 8.782906976744187, 8.783068181818182, 8.782333333333334, 8.780217391304348, 8.781702127659575, 8.780625, 8.777142857142858, 8.770800000000001, 8.761000000000001, 8.75543, 8.75393, 8.75023, 8.75063, 8.75113, 8.754629999999999, 8.75883, 8.762329999999999, 8.77203, 8.78163, 8.791030000000001, 8.80283, 8.817129999999999, 8.82833, 8.84273, 8.85213, 8.85993, 8.872530000000001, 8.88113, 8.89663, 8.91213, 8.928930000000001, 8.94196, 8.95476, 8.96736, 8.97596, 8.988059999999999, 9.00026, 9.00906, 9.01856, 9.02706, 9.03656, 9.03516, 9.02876, 9.02276, 9.01416, 9.00856, 9.00676, 9.01006, 9.01456, 9.01236, 9.009459999999999, 9.00666, 9.00646, 9.006218, 9.004018, 9.003918, 8.996318, 8.979517999999999, 8.964418, 8.949988, 8.932788, 8.920488, 8.908588, 8.901387999999999, 8.890888, 8.877788, 8.863188000000001, 8.843788, 8.822887999999999, 8.800706, 8.781888, 8.760188000000001, 8.736656, 8.711656, 8.691656], "in_sma_200": [8.96, 8.845, 8.841666666666667, 8.87875, 8.887, 8.89, 8.879285714285714, 8.880625, 8.887222222222222, 8.89, 8.896363636363636, 8.8925, 8.88076923076923, 8.866428571428571, 8.865666666666668, 8.8615625, 8.861470588235294, 8.8625, 8.856315789473685, 8.8595, 8.84309523809524, 8.829772727272728, 8.820217391304348, 8.809791666666667, 8.7994, 8.790192307692308, 8.787962962962963, 8.77875, 8.765689655172414, 8.7545, 8.743709677419355, 8.736875, 8.729242424242424, 8.73485294117647, 8.747428571428571, 8.755277777777778, 8.765675675675675, 8.772894736842105, 8.779102564102564, 8.780125, 8.78048780487805, 8.781904761904762, 8.782906976744187, 8.783068181818182, 8.782333333333334, 8.780217391304348, 8.781702127659575, 8.780625, 8.777142857142858, 8.770800000000001, 8.764901960784314, 8.758875, 8.758896226415095, 8.75975, 8.763027272727273, 8.766008928571429, 8.769938596491228, 8.775629310344828, 8.781381355932202, 8.791691666666667, 8.802319672131148, 8.810669354838709, 8.818912698412698, 8.8279140625, 8.836946153846155, 8.847295454545455, 8.8545, 8.860610294117647, 8.868065217391303, 8.87495, 8.880795774647888, 8.886965277777778, 8.894678082191781, 8.899094594594596, 8.902973333333334, 8.90675, 8.91003896103896, 8.912923076923077, 8.914151898734177, 8.913599999999999, 8.91337037037037, 8.913817073170732, 8.914373493975903, 8.913607142857142, 8.912917647058823, 8.910790697674418, 8.90848275862069, 8.906795454545454, 8.907, 8.907866666666667, 8.9090989010989, 8.907152173913044, 8.904709677419355, 8.902, 8.900294736842106, 8.897926041666667, 8.896297938144329, 8.894549999999999, 8.887837373737373, 8.875159, 8.863672277227723, 8.852557843137255, 8.843309708737864, 8.837027884615384, 8.832341904761904, 8.829866981132076, 8.826457009345795, 8.822925, 8.818907339449542, 8.815371818181818, 8.811584684684686, 8.806221428571428, 8.802530088495574, 8.798209649122807, 8.793341739130435, 8.788830172413792, 8.784908547008547], "in_ema_10": [8.96, 8.918181818181818, 8.90305785123967, 8.918865514650637, 8.919071784714157, 8.916513278402492, 8.898056318692948, 8.896591533476048, 8.904483981934948, 8.906395985219502, 8.916142169725047, 8.904116320684128, 8.87427698965065, 8.838953900623258, 8.84187137323721, 8.834258396284989, 8.838938687869536, 8.846404380984165, 8.827967220805224, 8.844700453386091, 8.7847549164068, 8.742072204332835, 8.718059076272318, 8.691139244222805, 8.665477563455022, 8.646299824645018, 8.661518038345923, 8.637605667737573, 8.594404637239832, 8.564512885014407, 8.538237815011787, 8.535830939555098, 8.52658895054508, 8.598118232264156, 8.703005826397945, 8.76245931250741, 8.831103073869699, 8.869084333166116, 8.89561445440864, 8.881866371788888, 8.86607248600909, 8.861332034007436, 8.854726209642447, 8.842957807889274, 8.826056388273042, 8.800409772223398, 8.80942617727369, 8.794985054133019, 8.761351407927014, 8.706560242849376, 8.663549289604035, 8.624994873312392, 8.649541259982865, 8.677806485440525, 8.725478033542247, 8.762663845625474, 8.803997691875386, 8.857816293352588, 8.904576967288481, 8.994653882326938, 9.07562590372204, 9.12005755759076, 9.158228910756076, 9.201278199709517, 9.24013670885324, 9.291020943607196, 9.298108044769524, 9.292997491175065, 9.307907038234143, 9.315560304009752, 9.310912976007979, 9.313474253097436, 9.33829711617063, 9.317061276866879, 9.293959226527445, 9.275057548977, 9.254137994617544, 9.232476541050717, 9.192026260859677, 9.133476031612462, 9.090116753137469, 9.064640979839746, 9.04561534714161, 9.01004892038859, 8.981858207590664, 8.936065806210543, 8.89496293235408, 8.87042421738061, 8.88034708694777, 8.899374889320901, 8.921306727626192, 8.886523686239611, 8.848973925105135, 8.812796847813292, 8.799561057301784, 8.776531774156004, 8.769889633400366, 8.761727881873027, 8.66505008516884, 8.475040978774505, 8.336851709906412, 8.226515035377973, 8.16714866530925, 8.17130345343484, 8.202884643719413, 8.269632890315883, 8.30515418298572, 8.330580695170134, 8.34047511423011, 8.356752366188271, 8.363706481426767, 8.335923484803718, 8.345591942112133, 8.339120679909927, 8.320807829017212, 8.311570041923174, 8.314920943391687], "in_ema_50": [8.96, 8.950980392156863, 8.946432141484044, 8.94814068495526, 8.947037128682505, 8.945388613832211, 8.940275334858399, 8.938303753099245, 8.938370272585548, 8.937453791307684, 8.938337956354442, 8.934873722771915, 8.927231615996547, 8.917536258506486, 8.915083856212114, 8.91057076381164, 8.90858759660334, 8.9074665143836, 8.901095278525421, 8.901836640151876, 8.886666575832194, 8.873463965015246, 8.86313204481857, 8.85163667051196, 8.839807781472276, 8.828834927296892, 8.824959047795053, 8.813392026312894, 8.797180574300624, 8.782781336092755, 8.768554617030295, 8.759003455578126, 8.748258222026042, 8.754993193711295, 8.77146404885987, 8.781602713610464, 8.795657509155154, 8.805239567619658, 8.813465466928692, 8.813721723127568, 8.81298753790688, 8.814046850145825, 8.814476385434224, 8.813516527181902, 8.811025682978691, 8.806083499332468, 8.807805715044921, 8.804754510533355, 8.797117078747734, 8.783896801149783, 8.77158712267332, 8.759034686490054, 8.759072541921817, 8.760873618709198, 8.767898182681385, 8.77425511669388, 8.782715700352945, 8.795158221907732, 8.80770103673488, 8.830928447059003, 8.854813605997867, 8.873056209684226, 8.890975574010334, 8.910741237774635, 8.930516091195239, 8.953633107226798, 8.968392593217903, 8.980220334660338, 8.995701890163854, 9.00959593368684, 9.020592171581473, 9.032529733480239, 9.048901116481014, 9.055669700148426, 9.060937555044568, 9.065998827395763, 9.069685147890047, 9.072246514639456, 9.069805474849675, 9.061969966032041, 9.055422124226864, 9.05128792327679, 9.047708004716917, 9.03995474962998, 9.03270162219351, 9.020830970342784, 9.00864152052542, 8.99889087266168, 8.99599319138083, 8.995562085836482, 8.996520435411522, 8.986068653630678, 8.974065961331435, 8.961357492259616, 8.95267680628865, 8.94170516682635, 8.933795160284141, 8.925607114782803, 8.898328404399164, 8.848197878736451, 8.803758746236984, 8.761650560110043, 8.727860342066514, 8.706767779632532, 8.692580807882237, 8.687773717377052, 8.679037493166188, 8.66985955225771, 8.658688589424074, 8.649720409446658, 8.639731373782084, 8.622914457163178, 8.613745262764622, 8.601833683832677, 8.587581382505906, 8.575127210642929, 8.56551437885301], "in_ema_200": [8.96, 8.95771144278607, 8.956490433405115, 8.956823861928449, 8.956457455342097, 8.95594544086108, 8.954542998663458, 8.953900779771283, 8.953762463554654, 8.953376767399881, 8.953442670211823, 8.952413389911209, 8.950299823842442, 8.947610273356448, 8.94668877809917, 8.945229188267339, 8.94438113664279, 8.943740528317987, 8.941763010623282, 8.941546463253896, 8.937302219838436, 8.933448466407208, 8.930230073706639, 8.926645694863787, 8.922897976506933, 8.919287051367562, 8.917403598120123, 8.913548835949772, 8.908438897283606, 8.903678311240983, 8.898865591726148, 8.895145536087082, 8.891064485976761, 8.891352401539182, 8.894174765702973, 8.8955262605716, 8.897958835093275, 8.899372180017721, 8.900522705589685, 8.899721484638544, 8.89867947981627, 8.898095604395213, 8.897368284948493, 8.896299943804728, 8.89484422297085, 8.892756220752235, 8.892330785719876, 8.89071555402117, 8.88792236442892, 8.883664430454504, 8.879548366469882, 8.875289178743815, 8.874142022736415, 8.87345404241068, 8.874116191242415, 8.874672249040998, 8.875819788851537, 8.878050437718684, 8.880408144806061, 8.885578213016947, 8.891094847713296, 8.895362560671373, 8.89968731131146, 8.904615795776023, 8.909694245569296, 8.915766939643234, 8.919888661636834, 8.92337235654592, 8.927866163943474, 8.932066500620653, 8.935628027977662, 8.939502375957984, 8.944581954306662, 8.947337357746397, 8.94975191140066, 8.95214243964543, 8.954210674076819, 8.956009572842223, 8.956546791022898, 8.955685628923167, 8.955081791819453, 8.955031226726723, 8.955080667256805, 8.95403508847813, 8.95304966471218, 8.950830265063303, 8.948433944017896, 8.946558979400804, 8.946344462192837, 8.946729094409823, 8.94745815814704, 8.945294395379408, 8.942654650151752, 8.939742663583079, 8.937755174393198, 8.935119799523614, 8.933178308981091, 8.93110688302108, 8.924130695130323, 8.911154270303157, 8.899252237762829, 8.887617887138322, 8.877790843485206, 8.87094715350028, 8.865713848490326, 8.86277142213719, 8.858813497538812, 8.85469595029962, 8.85002235875435, 8.84584303180157, 8.841357031485137, 8.835083827191752, 8.830646177169944, 8.82546561819313, 8.819624169255887, 8.81415527204936, 8.809337806655835], "in_macd": [0.0, -0.018347578347578164, -0.02413730408032322, -0.01603367262785582, -0.015085999294692343, -0.015368181164213013, -0.022593615037321158, -0.022014184424659078, -0.017320736686253113, -0.015440448723840206, -0.010201585519968859, -0.0147557344568785, -0.026930572120191343, -0.04094868627668724, -0.03750477359272608, -0.038766610964634296, -0.034527120461547156, -0.02921666926441091, -0.03549233662546314, -0.02604458499522977, -0.05065338830492827, -0.06656452037600324, -0.07348561222227801, -0.08126156039559973, -0.08802321141007496, -0.09151996691816855, -0.07965537403227785, -0.08540641522957593, -0.09930929462655236, -0.106676971708211, -0.11203139709460253, -0.10657368026519798, -0.10427405961235792, -0.06658319944717128, -0.015952660007814146, 0.012329986675533533, 0.04312317155079981, 0.05878024606503196, 0.06838302243868988, 0.059571715923024016, 0.049995088699375856, 0.0455120321714535, 0.04028442911200969, 0.03293762410404533, 0.023615339563857418, 0.010857249515973777, 0.013900258743234417, 0.006553325701990076, -0.008850149765672555, -0.032783355334176534, -0.05036312202933679, -0.06503828827734814, -0.051185061967075285, -0.03615834549074215, -0.013203985339874436, 0.00413295193319918, 0.02245524806528465, 0.04532935189452303, 0.0639306656992602, 0.10051083274628603, 0.13121596837861205, 0.14420471033124826, 0.1535354373843827, 0.16428132966379572, 0.17242376572699847, 0.18521429237791587, 0.177967960923473, 0.16547618601274472, 0.16217948275205707, 0.15575409435405874, 0.1441586579242422, 0.13622310336613097, 0.13842489847455042, 0.12034453967374503, 0.10229474813837136, 0.08698742145808325, 0.07161002965491647, 0.056751844855797984, 0.03449256223704644, 0.005491784547290379, -0.015297904919581384, -0.02702432367659391, -0.03510599850129914, -0.04981265543232105, -0.06036843900583122, -0.07792219036392645, -0.09238256888820295, -0.09867052848541924, -0.08931014892784894, -0.07617241395906404, -0.062219232271738534, -0.0737121043711646, -0.08586507135081511, -0.09680126973828074, -0.09708688078557337, -0.10155695347749294, -0.09854909643010679, -0.09626602784391913, -0.13286742963145137, -0.20869055149197813, -0.2581395438158438, -0.2927432894392048, -0.302957126728856, -0.2843730148990513, -0.2542074228398139, -0.20972774333083954, -0.18086500020180551, -0.1577860419075261, -0.14269243023072775, -0.1256510828459909, -0.11365970147224047, -0.11765551718827894, -0.10522995380696187, -0.10060559555884296, -0.10154770125551416, -0.0986077817727864, -0.09039436586155603], "in_signal": [0.0, -0.003669515669515633, -0.007763073351677151, -0.009417193206912885, -0.010550954424468777, -0.011514399772417624, -0.013730242825398333, -0.015387031145250482, -0.01577377225345101, -0.015707107547528847, -0.014606003142016849, -0.01463594940498918, -0.017094873948029613, -0.021865636413761137, -0.02499346384955413, -0.027748093272570162, -0.02910389871036556, -0.029126452821174632, -0.030399629582032333, -0.029528620664671823, -0.03375357419272312, -0.04031576342937915, -0.04694973318795893, -0.05381209862948709, -0.06065432118560467, -0.06682745033211744, -0.06939303507214953, -0.07259571110363482, -0.07793842780821833, -0.08368613658821686, -0.089355188689494, -0.0927988870046348, -0.09509392152617943, -0.08939177711037781, -0.07470395368986509, -0.05729716561678537, -0.03721309818326833, -0.01801442933360827, -0.0007349389791486416, 0.011326392001285891, 0.019060131340903886, 0.02435051150701381, 0.027537295028012988, 0.028617360843219454, 0.027616956587347048, 0.024265015173072394, 0.0221920638871048, 0.019064316250081856, 0.013481423046930974, 0.004228467370709472, -0.006689850509299782, -0.018359538062909454, -0.02492464284374262, -0.027171383373142528, -0.02437790376648891, -0.018675732626551294, -0.010449536488184105, 0.0007062411883573209, 0.013351126090537898, 0.030783067421687526, 0.05086964761307243, 0.06953666015670759, 0.08633641560224262, 0.10192539841455324, 0.11602507187704228, 0.129862915977217, 0.13948392496646822, 0.14468237717572352, 0.14818179829099024, 0.14969625750360394, 0.14858873758773158, 0.14611561074341145, 0.14457746828963924, 0.1397308825664604, 0.1322436556808426, 0.12319240883629073, 0.11287593300001589, 0.10165111537117232, 0.08821940474434714, 0.07167388070493579, 0.05427952358003236, 0.03801875412870711, 0.023393803602705862, 0.008752511795700479, -0.005071678364605861, -0.019641780764469978, -0.03418993838921658, -0.047086056408457116, -0.05553087491233548, -0.0596591827216812, -0.06017119263169267, -0.06287937497958707, -0.06747651425383268, -0.07334146535072229, -0.0780905484376925, -0.0827838294456526, -0.08593688284254344, -0.08800271184281858, -0.09697565540054513, -0.11931863461883174, -0.14708281645823418, -0.17621491105442832, -0.20156335418931387, -0.21812528633126135, -0.22534171363297187, -0.22221891957254541, -0.21394813569839746, -0.2027157169402232, -0.19071105959832413, -0.17769906424785747, -0.16489119169273408, -0.15544405679184306, -0.14540123619486683, -0.13644210806766208, -0.1294632267052325, -0.12329213771874328, -0.11671258334730583], "in_upper_bb": [null, 9.170269119345813, 9.071956339325546, 9.118245998574785, 9.097665611811706, 9.07899735447884, 9.060892301118221, 9.04893063185552, 9.049557608930659, 9.044056266777218, 9.048487987411779, 9.039994221766635, 9.045382219009635, 9.057555938201805, 9.049936138080785, 9.042586209312711, 9.03674767978901, 9.032767954913979, 9.030347782230546, 9.031267897251832, 9.061479088680587, 9.0829794746651, 9.089713460575284, 9.077174229559574, 9.072662756172893, 9.064231907356342, 9.059134502021445, 9.050248214355857, 9.04249740016445, 9.02627404767169, 8.993618473945558, 8.9699336798929, 8.961208612744233, 8.997291586900756, 9.076814147684237, 9.116385157712736, 9.171165911901797, 9.19761568312877, 9.231079721022398, 9.219354148805131, 9.227323229684766, 9.238597105306598, 9.247823011024819, 9.252813553130306, 9.253839249974865, 9.25246807359925, 9.259495281400458, 9.256483835601273, 9.239712884931963, 9.236235439549578, 9.230263766133211, 9.237459147925449, 9.227261373068227, 9.218176237048969, 9.174102659726646, 9.158411736775637, 9.12609671409993, 9.139484386135587, 9.160653701226515, 9.27971471810527, 9.389240470468582, 9.452962878058631, 9.51260537664003, 9.579201698729628, 9.64167953572938, 9.714139329505908, 9.748896379762169, 9.769728677651042, 9.789966373776654, 9.776281544630956, 9.73810171861598, 9.669010608244147, 9.658465866197405, 9.620368136128599, 9.598078762859384, 9.566540969252461, 9.541997409193668, 9.53756266086986, 9.55516460670874, 9.591309526438137, 9.59829553741265, 9.603259541908777, 9.601112123248924, 9.596654558489508, 9.579701332043754, 9.546130771758849, 9.540384136629372, 9.5293105161973, 9.48654100611979, 9.444292068055235, 9.411642979981387, 9.371540965169176, 9.287136672963616, 9.255516991593876, 9.21499240803897, 9.170454880449979, 9.12030155444525, 9.067756202144794, 9.130576103123843, 9.343785043469957, 9.423706429394258, 9.45552434919596, 9.439577288577205, 9.408429954169458, 9.371147361191326, 9.356852272881621, 9.33799078238712, 9.311425848240594, 9.255487032114862, 9.185115374357997, 9.097615175568421, 9.054147679350864, 9.022202403757198, 8.988402282913864, 8.932834738451456, 8.886456373837238, 8.82574323607635], "in_lower_bb": [null, 8.519730880654189, 8.611376994007788, 8.639254001425215, 8.676334388188295, 8.70100264552116, 8.697679127453208, 8.712319368144481, 8.724886835513786, 8.735943733222783, 8.744239285315494, 8.745005778233365, 8.716156242528825, 8.675301204655337, 8.68139719525255, 8.680538790687288, 8.686193496681579, 8.692232045086023, 8.682283796716824, 8.68773210274817, 8.613020911319415, 8.573520525334901, 8.544286539424716, 8.514825770440424, 8.482337243827107, 8.45626809264366, 8.452865497978555, 8.425751785644145, 8.37950259983555, 8.34722595232831, 8.32588152605444, 8.317066320107099, 8.300291387255768, 8.288208413099246, 8.240685852315762, 8.224114842287262, 8.197334088098204, 8.186884316871229, 8.180420278977598, 8.182145851194871, 8.202176770315232, 8.219902894693403, 8.232176988975178, 8.249186446869697, 8.268160750025134, 8.282031926400752, 8.287004718599544, 8.310016164398725, 8.347787115068035, 8.35426456045042, 8.365236233866787, 8.35069085207455, 8.388388626931771, 8.385973762951028, 8.406547340273352, 8.412238263224364, 8.42955328590007, 8.422165613864413, 8.410996298773483, 8.349935281894728, 8.304909529531418, 8.28918712194137, 8.280044623359972, 8.273948301270371, 8.277970464270616, 8.28901067049409, 8.302253620237831, 8.33542132234896, 8.391683626223344, 8.494368455369044, 8.614548281384021, 8.770989391755855, 8.850534133802595, 8.930281863871398, 8.977571237140616, 9.035109030747538, 9.076652590806331, 9.084587339130138, 9.056485393291258, 8.967340473561864, 8.905854462587353, 8.86389045809122, 8.829037876751077, 8.778995441510492, 8.739948667956245, 8.69451922824115, 8.638265863370625, 8.598339483802699, 8.596108993880208, 8.601857931944766, 8.607507020018616, 8.588109034830824, 8.595513327036386, 8.569983008406123, 8.56550759196103, 8.558335119550021, 8.566488445554748, 8.578033797855204, 8.437213896876159, 8.099004956530042, 7.901083570605741, 7.747265650804041, 7.657212711422794, 7.622360045830545, 7.608642638808675, 7.606937727118378, 7.601299217612882, 7.596364151759404, 7.598302967885138, 7.613174625642005, 7.63817482443158, 7.629732320649134, 7.6325875962428, 7.632387717086136, 7.637795261548545, 7.643883626162765, 7.663596763923648], "out_sma_10": [8.22, 8.11, 8.093333333333334, 8.08, 8.081, 8.079166666666667, 8.084285714285715, 8.088750000000001, 8.097777777777777, 8.1075, 8.1045, 8.134, 8.152, 8.181, 8.2155, 8.249500000000001, 8.2895, 8.334500000000002, 8.380500000000001, 8.4101, 8.4201, 8.4206, 8.4366, 8.4356, 8.429599999999999, 8.4341, 8.4456, 8.4511, 8.45842, 8.48432, 8.53632, 8.589319999999999, 8.632320000000002], "out_sma_50": [8.22, 8.11, 8.093333333333334, 8.08, 8.081, 8.079166666666667, 8.084285714285715, 8.088750000000001, 8.097777777777777, 8.1075, 8.115, 8.13, 8.138461538461538, 8.152142857142858, 8.170666666666667, 8.185625, 8.205, 8.225277777777778, 8.246578947368421, 8.258799999999999, 8.260285714285715, 8.262090909090908, 8.268086956521739, 8.270249999999999, 8.274239999999999, 8.281192307692308, 8.29411111111111, 8.305928571428572, 8.319627586206897, 8.333973333333335, 8.349329032258066, 8.36435, 8.378460606060605], "out_sma_200": [8.22, 8.11, 8.093333333333334, 8.08, 8.081, 8.079166666666667, 8.084285714285715, 8.088750000000001, 8.097777777777777, 8.1075, 8.115, 8.13, 8.138461538461538, 8.152142857142858, 8.170666666666667, 8.185625, 8.205, 8.225277777777778, 8.246578947368421, 8.258799999999999, 8.260285714285715, 8.262090909090908, 8.268086956521739, 8.270249999999999, 8.274239999999999, 8.281192307692308, 8.29411111111111, 8.305928571428572, 8.319627586206897, 8.333973333333335, 8.349329032258066, 8.36435, 8.378460606060605], "out_ema_10": [8.22, 8.18, 8.158181818181818, 8.136694214876032, 8.127295266716754, 8.116877945495526, 8.116536500859976, 8.117166227976343, 8.12677236834428, 8.139177392281683, 8.148417866412284, 8.175069163428232, 8.186874770077644, 8.212897539154437, 8.25237071385363, 8.28103058406206, 8.323570477868959, 8.368375845529147, 8.415943873614758, 8.429590442048438, 8.404210361675995, 8.38526302318945, 8.387942473518642, 8.375589296515253, 8.374573060785206, 8.389196140642442, 8.432978660525634, 8.467891631339155, 8.510674971095671, 8.55418861271464, 8.600699774039251, 8.642390724213932, 8.67650150162958], "out_ema_50": [8.22, 8.21137254901961, 8.205436370626684, 8.198948669817794, 8.194480094530821, 8.18959852219628, 8.186673089953288, 8.184058458974729, 8.183507146858073, 8.183957846981286, 8.18419479415849, 8.188540096348353, 8.190558131785671, 8.196026440343097, 8.205201874055133, 8.213233173111794, 8.225067166323097, 8.23859394411435, 8.253943201207905, 8.263239546258577, 8.264288975817063, 8.265689408137963, 8.270956490171768, 8.272879765066993, 8.276688401731032, 8.283681013427856, 8.297262150156175, 8.310114614855934, 8.325529727998838, 8.342175621018491, 8.360521675096198, 8.378932589798307, 8.396621507845431], "out_ema_200": [8.22, 8.217810945273632, 8.216240687111705, 8.214487048433977, 8.213198620091351, 8.211773758199895, 8.210810835232731, 8.209907244832404, 8.209510157819148, 8.209365778139356, 8.209173083829512, 8.210027082995389, 8.210325320975535, 8.21151611380165, 8.21369008281855, 8.215643415327818, 8.21862208781212, 8.22211838544583, 8.226176908973732, 8.228811964605836, 8.229420800778913, 8.230123081368177, 8.231813398966505, 8.232690877583753, 8.234057137508293, 8.236255573950997, 8.24017342893656, 8.244002549046645, 8.248571677911853, 8.253561014450044, 8.259097720773925, 8.264778340467718, 8.270402436582469], "out_macd": [0.0, -0.017549857549857606, -0.02631342278066029, -0.0344750374454712, -0.036886843380059986, -0.039552653233311474, -0.03760076461995254, -0.03524414801837672, -0.029007549279040035, -0.021796452839058844, -0.01629720117993827, -0.003426879211341216, 0.002308294743674111, 0.013954846477730598, 0.03089781611007858, 0.04222466905724609, 0.058993859610643185, 0.07584728400876628, 0.0929735021667426, 0.09424363317750029, 0.07813056051439027, 0.06541370232517885, 0.062682104572092, 0.05344587152255542, 0.04958904082536897, 0.05278281687941977, 0.06864366345305761, 0.07988912827909012, 0.09402743686610648, 0.10776625485461011, 0.12208850536008065, 0.1335137613930275, 0.14094364846849317], "out_signal": [0.0, -0.0035099715099715214, -0.008070661764109276, -0.013351536900381662, -0.01805859819631733, -0.02235740920371616, -0.025406080286963437, -0.027373693833246095, -0.027700464922404886, -0.02651966250573568, -0.0244751702405762, -0.020265512034729205, -0.01575075067904854, -0.009809631247692713, -0.0016681417761384544, 0.007110420390538455, 0.0174871082345594, 0.02915914338940078, 0.04192201514486915, 0.05238633875139538, 0.05753518310399436, 0.05911088694823126, 0.05982513047300341, 0.05854927868291382, 0.056757231111404856, 0.055962348265007844, 0.0584986113026178, 0.06277671469791227, 0.06902685913155111, 0.07677473827616292, 0.08583749169294647, 0.09537274563296269, 0.10448692620006879], "out_upper_bb": [null, 8.42112698372208, 8.320782961456427, 8.273218356615859, 8.248391756069408, 8.229155555144004, 8.223859896643887, 8.220415159726159, 8.23232434138227, 8.248468869691937, 8.257688471853896, 8.301198980455759, 8.313360776852514, 8.348913488383094, 8.40845008152345, 8.444645591202063, 8.502363414023986, 8.561178187076903, 8.6221385687866, 8.640336285092394, 8.643621856041241, 8.638234518044188, 8.643993459746495, 8.636910535757035, 8.634694011972881, 8.635294804042594, 8.667557350787137, 8.690075063128234, 8.728026262780489, 8.770266311858446, 8.815996964317986, 8.865618522851278, 8.900346496061282], "out_lower_bb": [null, 7.798873016277919, 7.865883705210241, 7.886781643384141, 7.913608243930592, 7.929177778189332, 7.944711531927542, 7.957084840273844, 7.963231214173284, 7.966531130308063, 7.972311528146104, 7.958801019544243, 7.963562300070562, 7.955372225902621, 7.932883251809886, 7.926604408797937, 7.907636585976015, 7.889377368478653, 7.871019325950242, 7.877263714907604, 7.880978143958759, 7.916365481955814, 7.944606540253504, 7.979689464242964, 8.010405988027118, 8.048305195957408, 8.067542649212863, 8.095524936871765, 8.110893737219513, 8.124153688141558, 8.140423035682016, 8.144301477148723, 8.168573503938717], "overall_sma_10": [8.96, 8.845, 8.841666666666667, 8.87875, 8.887, 8.89, 8.879285714285714, 8.880625, 8.887222222222222, 8.89, 8.889999999999999, 8.902000000000001, 8.8925, 8.8615, 8.855, 8.8445, 8.849, 8.848, 8.8285, 8.828999999999999, 8.7845, 8.754500000000002, 8.741499999999998, 8.730500000000001, 8.7, 8.676, 8.663, 8.628, 8.5935, 8.544500000000001, 8.535, 8.5325, 8.52, 8.555, 8.617500000000001, 8.6645, 8.705499999999999, 8.756499999999999, 8.818000000000001, 8.857, 8.894499999999999, 8.926, 8.96, 8.947, 8.904499999999999, 8.870000000000001, 8.841, 8.809999999999999, 8.769499999999999, 8.733500000000001, 8.701, 8.66215, 8.65565, 8.65715, 8.67615, 8.70065, 8.714649999999999, 8.751650000000001, 8.802150000000001, 8.89615, 8.99315, 9.08, 9.136999999999999, 9.196000000000002, 9.243500000000001, 9.302499999999998, 9.336500000000001, 9.3535, 9.3795, 9.3745, 9.3595, 9.36, 9.372, 9.35465, 9.33215, 9.299150000000001, 9.282149999999998, 9.26865, 9.232149999999999, 9.184149999999999, 9.144649999999999, 9.10715, 9.058150000000001, 9.020999999999999, 8.9875, 8.9415, 8.8965, 8.859, 8.8505, 8.862, 8.874500000000001, 8.852500000000001, 8.824499999999999, 8.8045, 8.793, 8.787289999999999, 8.79029, 8.78679, 8.71729, 8.58079, 8.450289999999999, 8.35029, 8.272290000000002, 8.22629, 8.18679, 8.1765, 8.149, 8.121, 8.136500000000002, 8.2175, 8.2855, 8.333590000000001, 8.3825, 8.394499999999999, 8.383840000000001, 8.35384, 8.340340000000001, 8.31784, 8.27934, 8.24234, 8.20684, 8.19425, 8.16234, 8.14284, 8.131, 8.120999999999999, 8.1075, 8.1045, 8.134, 8.152, 8.181, 8.2155, 8.249500000000001, 8.2895, 8.334500000000002, 8.380500000000001, 8.4101, 8.4201, 8.4206, 8.4366, 8.4356, 8.429599999999999, 8.4341, 8.4456, 8.4511, 8.45842, 8.48432, 8.53632, 8.589319999999999, 8.632320000000002], "overall_sma_50": [8.96, 8.845, 8.841666666666667, 8.87875, 8.887, 8.89, 8.879285714285714, 8.880625, 8.887222222222222, 8.89, 8.896363636363636, 8.8925, 8.88076923076923, 8.866428571428571, 8.865666666666668, 8.8615625, 8.861470588235294, 8.8625, 8.856315789473685, 8.8595, 8.84309523809524, 8.829772727272728, 8.820217391304348, 8.809791666666667, 8.7994, 8.790192307692308, 8.787962962962963, 8.77875, 8.765689655172414, 8.7545, 8.743709677419355, 8.736875, 8.729242424242424, 8.73485294117647, 8.747428571428571, 8.755277777777778, 8.765675675675675, 8.772894736842105, 8.779102564102564, 8.780125, 8.78048780487805, 8.781904761904762, 8.782906976744187, 8.783068181818182, 8.782333333333334, 8.780217391304348, 8.781702127659575, 8.780625, 8.777142857142858, 8.770800000000001, 8.761000000000001, 8.75543, 8.75393, 8.75023, 8.75063, 8.75113, 8.754629999999999, 8.75883, 8.762329999999999, 8.77203, 8.78163, 8.791030000000001, 8.80283, 8.817129999999999, 8.82833, 8.84273, 8.85213, 8.85993, 8.872530000000001, 8.88113, 8.89663, 8.91213, 8.928930000000001, 8.94196, 8.95476, 8.96736, 8.97596, 8.988059999999999, 9.00026, 9.00906, 9.01856, 9.02706, 9.03656, 9.03516, 9.02876, 9.02276, 9.01416, 9.00856, 9.00676, 9.01006, 9.01456, 9.01236, 9.009459999999999, 9.00666, 9.00646, 9.006218, 9.004018, 9.003918, 8.996318, 8.979517999999999, 8.964418, 8.949988, 8.932788, 8.920488, 8.908588, 8.901387999999999, 8.890888, 8.877788, 8.863188000000001, 8.843788, 8.822887999999999, 8.800706, 8.781888, 8.760188000000001, 8.736656, 8.711656, 8.691656, 8.670656000000001, 8.643156, 8.617356, 8.592356, 8.567556000000002, 8.539956, 8.517826, 8.496426, 8.476026, 8.456726, 8.437826, 8.423525999999999, 8.410926, 8.399626, 8.389226, 8.378226000000002, 8.371526, 8.365826, 8.363826, 8.359446, 8.350045999999999, 8.337546, 8.325846, 8.311846, 8.304646, 8.300146000000002, 8.299746, 8.297446, 8.298052, 8.298252, 8.299952, 8.311952, 8.336152], "overall_sma_200": [8.96, 8.845, 8.841666666666667, 8.87875, 8.887, 8.89, 8.879285714285714, 8.880625, 8.887222222222222, 8.89, 8.896363636363636, 8.8925, 8.88076923076923, 8.866428571428571, 8.865666666666668, 8.8615625, 8.861470588235294, 8.8625, 8.856315789473685, 8.8595, 8.84309523809524, 8.829772727272728, 8.820217391304348, 8.809791666666667, 8.7994, 8.790192307692308, 8.787962962962963, 8.77875, 8.765689655172414, 8.7545, 8.743709677419355, 8.736875, 8.729242424242424, 8.73485294117647, 8.747428571428571, 8.755277777777778, 8.765675675675675, 8.772894736842105, 8.779102564102564, 8.780125, 8.78048780487805, 8.781904761904762, 8.782906976744187, 8.783068181818182, 8.782333333333334, 8.780217391304348, 8.781702127659575, 8.780625, 8.777142857142858, 8.770800000000001, 8.764901960784314, 8.758875, 8.758896226415095, 8.75975, 8.763027272727273, 8.766008928571429, 8.769938596491228, 8.775629310344828, 8.781381355932202, 8.791691666666667, 8.802319672131148, 8.810669354838709, 8.818912698412698, 8.8279140625, 8.836946153846155, 8.847295454545455, 8.8545, 8.860610294117647, 8.868065217391303, 8.87495, 8.880795774647888, 8.886965277777778, 8.894678082191781, 8.899094594594596, 8.902973333333334, 8.90675, 8.91003896103896, 8.912923076923077, 8.914151898734177, 8.913599999999999, 8.91337037037037, 8.913817073170732, 8.914373493975903, 8.913607142857142, 8.912917647058823, 8.910790697674418, 8.90848275862069, 8.906795454545454, 8.907, 8.907866666666667, 8.9090989010989, 8.907152173913044, 8.904709677419355, 8.902, 8.900294736842106, 8.897926041666667, 8.896297938144329, 8.894549999999999, 8.887837373737373, 8.875159, 8.863672277227723, 8.852557843137255, 8.843309708737864, 8.837027884615384, 8.832341904761904, 8.829866981132076, 8.826457009345795, 8.822925, 8.818907339449542, 8.815371818181818, 8.811584684684686, 8.806221428571428, 8.802530088495574, 8.798209649122807, 8.793341739130435, 8.788830172413792, 8.784908547008547, 8.780121186440677, 8.773565546218487, 8.767619166666666, 8.761605785123967, 8.756059836065573, 8.750482113821137, 8.745357258064516, 8.7403544, 8.735827777777779, 8.731569291338582, 8.72733828125, 8.723986821705425, 8.720263846153845, 8.717284732824428, 8.715108333333333, 8.712814285714286, 8.711338059701493, 8.710291111111111, 8.709700735294117, 8.708104379562043, 8.705074637681161, 8.702160431654677, 8.700002142857143, 8.697307092198582, 8.695002112676056, 8.693323776223776, 8.692884027777778, 8.692415862068966, 8.692489726027397, 8.692880952380952, 8.693672297297297, 8.694587248322147, 8.69549], "overall_ema_10": [8.96, 8.918181818181818, 8.90305785123967, 8.918865514650637, 8.919071784714157, 8.916513278402492, 8.898056318692948, 8.896591533476048, 8.904483981934948, 8.906395985219502, 8.916142169725047, 8.904116320684128, 8.87427698965065, 8.838953900623258, 8.84187137323721, 8.834258396284989, 8.838938687869536, 8.846404380984165, 8.827967220805224, 8.844700453386091, 8.7847549164068, 8.742072204332835, 8.718059076272318, 8.691139244222805, 8.665477563455022, 8.646299824645018, 8.661518038345923, 8.637605667737573, 8.594404637239832, 8.564512885014407, 8.538237815011787, 8.535830939555098, 8.52658895054508, 8.598118232264156, 8.703005826397945, 8.76245931250741, 8.831103073869699, 8.869084333166116, 8.89561445440864, 8.881866371788888, 8.86607248600909, 8.861332034007436, 8.854726209642447, 8.842957807889274, 8.826056388273042, 8.800409772223398, 8.80942617727369, 8.794985054133019, 8.761351407927014, 8.706560242849376, 8.663549289604035, 8.624994873312392, 8.649541259982865, 8.677806485440525, 8.725478033542247, 8.762663845625474, 8.803997691875386, 8.857816293352588, 8.904576967288481, 8.994653882326938, 9.07562590372204, 9.12005755759076, 9.158228910756076, 9.201278199709517, 9.24013670885324, 9.291020943607196, 9.298108044769524, 9.292997491175065, 9.307907038234143, 9.315560304009752, 9.310912976007979, 9.313474253097436, 9.33829711617063, 9.317061276866879, 9.293959226527445, 9.275057548977, 9.254137994617544, 9.232476541050717, 9.192026260859677, 9.133476031612462, 9.090116753137469, 9.064640979839746, 9.04561534714161, 9.01004892038859, 8.981858207590664, 8.936065806210543, 8.89496293235408, 8.87042421738061, 8.88034708694777, 8.899374889320901, 8.921306727626192, 8.886523686239611, 8.848973925105135, 8.812796847813292, 8.799561057301784, 8.776531774156004, 8.769889633400366, 8.761727881873027, 8.66505008516884, 8.475040978774505, 8.336851709906412, 8.226515035377973, 8.16714866530925, 8.17130345343484, 8.202884643719413, 8.269632890315883, 8.30515418298572, 8.330580695170134, 8.34047511423011, 8.356752366188271, 8.363706481426767, 8.335923484803718, 8.345591942112133, 8.339120679909927, 8.320807829017212, 8.311570041923174, 8.314920943391687, 8.297662590047743, 8.243542119129971, 8.210170824742704, 8.179230674789485, 8.162097824827761, 8.145352765768168, 8.139834081083047, 8.136227884522492, 8.142368269154767, 8.15193767476299, 8.158858097533356, 8.18361117070911, 8.193863685125635, 8.218615742375519, 8.257049243761788, 8.284858472168734, 8.326702386319873, 8.370938316079895, 8.418040440429005, 8.431305814896458, 8.405613848551647, 8.386411330633166, 8.388881997790772, 8.37635799819245, 8.375201998521096, 8.389710726062715, 8.433399684960403, 8.468236105876692, 8.510956813899112, 8.554419211372, 8.600888445668, 8.642545091910181, 8.676627802471966], "overall_ema_50": [8.96, 8.950980392156863, 8.946432141484044, 8.94814068495526, 8.947037128682505, 8.945388613832211, 8.940275334858399, 8.938303753099245, 8.938370272585548, 8.937453791307684, 8.938337956354442, 8.934873722771915, 8.927231615996547, 8.917536258506486, 8.915083856212114, 8.91057076381164, 8.90858759660334, 8.9074665143836, 8.901095278525421, 8.901836640151876, 8.886666575832194, 8.873463965015246, 8.86313204481857, 8.85163667051196, 8.839807781472276, 8.828834927296892, 8.824959047795053, 8.813392026312894, 8.797180574300624, 8.782781336092755, 8.768554617030295, 8.759003455578126, 8.748258222026042, 8.754993193711295, 8.77146404885987, 8.781602713610464, 8.795657509155154, 8.805239567619658, 8.813465466928692, 8.813721723127568, 8.81298753790688, 8.814046850145825, 8.814476385434224, 8.813516527181902, 8.811025682978691, 8.806083499332468, 8.807805715044921, 8.804754510533355, 8.797117078747734, 8.783896801149783, 8.77158712267332, 8.759034686490054, 8.759072541921817, 8.760873618709198, 8.767898182681385, 8.77425511669388, 8.782715700352945, 8.795158221907732, 8.80770103673488, 8.830928447059003, 8.854813605997867, 8.873056209684226, 8.890975574010334, 8.910741237774635, 8.930516091195239, 8.953633107226798, 8.968392593217903, 8.980220334660338, 8.995701890163854, 9.00959593368684, 9.020592171581473, 9.032529733480239, 9.048901116481014, 9.055669700148426, 9.060937555044568, 9.065998827395763, 9.069685147890047, 9.072246514639456, 9.069805474849675, 9.061969966032041, 9.055422124226864, 9.05128792327679, 9.047708004716917, 9.03995474962998, 9.03270162219351, 9.020830970342784, 9.00864152052542, 8.99889087266168, 8.99599319138083, 8.995562085836482, 8.996520435411522, 8.986068653630678, 8.974065961331435, 8.961357492259616, 8.95267680628865, 8.94170516682635, 8.933795160284141, 8.925607114782803, 8.898328404399164, 8.848197878736451, 8.803758746236984, 8.761650560110043, 8.727860342066514, 8.706767779632532, 8.692580807882237, 8.687773717377052, 8.679037493166188, 8.66985955225771, 8.658688589424074, 8.649720409446658, 8.639731373782084, 8.622914457163178, 8.613745262764622, 8.601833683832677, 8.587581382505906, 8.575127210642929, 8.56551437885301, 8.551964795368578, 8.53031911711883, 8.511875230172995, 8.493370319185818, 8.477355796864805, 8.461381059732851, 8.447797488762935, 8.434942685282037, 8.42455277605529, 8.415550706406064, 8.40670558066465, 8.402324969658194, 8.395959284573559, 8.393372645962831, 8.394809012787817, 8.39540473777653, 8.400094748059804, 8.406757699116282, 8.415512299150937, 8.418472601145018, 8.413434459923645, 8.408986049730562, 8.40863365562348, 8.405157825991187, 8.403779087717023, 8.405787750943807, 8.414580388161696, 8.422832137645551, 8.433826955777098, 8.446225898687802, 8.460491549719652, 8.474982077181627, 8.4889043486647], "overall_ema_200": [8.96, 8.95771144278607, 8.956490433405115, 8.956823861928449, 8.956457455342097, 8.95594544086108, 8.954542998663458, 8.953900779771283, 8.953762463554654, 8.953376767399881, 8.953442670211823, 8.952413389911209, 8.950299823842442, 8.947610273356448, 8.94668877809917, 8.945229188267339, 8.94438113664279, 8.943740528317987, 8.941763010623282, 8.941546463253896, 8.937302219838436, 8.933448466407208, 8.930230073706639, 8.926645694863787, 8.922897976506933, 8.919287051367562, 8.917403598120123, 8.913548835949772, 8.908438897283606, 8.903678311240983, 8.898865591726148, 8.895145536087082, 8.891064485976761, 8.891352401539182, 8.894174765702973, 8.8955262605716, 8.897958835093275, 8.899372180017721, 8.900522705589685, 8.899721484638544, 8.89867947981627, 8.898095604395213, 8.897368284948493, 8.896299943804728, 8.89484422297085, 8.892756220752235, 8.892330785719876, 8.89071555402117, 8.88792236442892, 8.883664430454504, 8.879548366469882, 8.875289178743815, 8.874142022736415, 8.87345404241068, 8.874116191242415, 8.874672249040998, 8.875819788851537, 8.878050437718684, 8.880408144806061, 8.885578213016947, 8.891094847713296, 8.895362560671373, 8.89968731131146, 8.904615795776023, 8.909694245569296, 8.915766939643234, 8.919888661636834, 8.92337235654592, 8.927866163943474, 8.932066500620653, 8.935628027977662, 8.939502375957984, 8.944581954306662, 8.947337357746397, 8.94975191140066, 8.95214243964543, 8.954210674076819, 8.956009572842223, 8.956546791022898, 8.955685628923167, 8.955081791819453, 8.955031226726723, 8.955080667256805, 8.95403508847813, 8.95304966471218, 8.950830265063303, 8.948433944017896, 8.946558979400804, 8.946344462192837, 8.946729094409823, 8.94745815814704, 8.945294395379408, 8.942654650151752, 8.939742663583079, 8.937755174393198, 8.935119799523614, 8.933178308981091, 8.93110688302108, 8.924130695130323, 8.911154270303157, 8.899252237762829, 8.887617887138322, 8.877790843485206, 8.87094715350028, 8.865713848490326, 8.86277142213719, 8.858813497538812, 8.85469595029962, 8.85002235875435, 8.84584303180157, 8.841357031485137, 8.835083827191752, 8.830646177169944, 8.82546561819313, 8.819624169255887, 8.81415527204936, 8.809337806655835, 8.803473748878165, 8.795478985207735, 8.788160786349948, 8.780716400416118, 8.773793849168197, 8.766790925295876, 8.760305443452136, 8.753934245009827, 8.748123954014705, 8.742620233079236, 8.73712152429238, 8.732722305145193, 8.727819595641263, 8.723861191704534, 8.720937199747276, 8.717843297262228, 8.715824955995938, 8.714373961408914, 8.713534419504349, 8.711320146673462, 8.707127906408054, 8.703076882463694, 8.700061192090923, 8.696279488687033, 8.693032926610545, 8.6906644397786, 8.690060813512146, 8.689413442233418, 8.689550621912687, 8.690152108261815, 8.69134462459752, 8.692724280074161, 8.694090207635613], "overall_macd": [0.0, -0.018347578347578164, -0.02413730408032322, -0.01603367262785582, -0.015085999294692343, -0.015368181164213013, -0.022593615037321158, -0.022014184424659078, -0.017320736686253113, -0.015440448723840206, -0.010201585519968859, -0.0147557344568785, -0.026930572120191343, -0.04094868627668724, -0.03750477359272608, -0.038766610964634296, -0.034527120461547156, -0.02921666926441091, -0.03549233662546314, -0.02604458499522977, -0.05065338830492827, -0.06656452037600324, -0.07348561222227801, -0.08126156039559973, -0.08802321141007496, -0.09151996691816855, -0.07965537403227785, -0.08540641522957593, -0.09930929462655236, -0.106676971708211, -0.11203139709460253, -0.10657368026519798, -0.10427405961235792, -0.06658319944717128, -0.015952660007814146, 0.012329986675533533, 0.04312317155079981, 0.05878024606503196, 0.06838302243868988, 0.059571715923024016, 0.049995088699375856, 0.0455120321714535, 0.04028442911200969, 0.03293762410404533, 0.023615339563857418, 0.010857249515973777, 0.013900258743234417, 0.006553325701990076, -0.008850149765672555, -0.032783355334176534, -0.05036312202933679, -0.06503828827734814, -0.051185061967075285, -0.03615834549074215, -0.013203985339874436, 0.00413295193319918, 0.02245524806528465, 0.04532935189452303, 0.0639306656992602, 0.10051083274628603, 0.13121596837861205, 0.14420471033124826, 0.1535354373843827, 0.16428132966379572, 0.17242376572699847, 0.18521429237791587, 0.177967960923473, 0.16547618601274472, 0.16217948275205707, 0.15575409435405874, 0.1441586579242422, 0.13622310336613097, 0.13842489847455042, 0.12034453967374503, 0.10229474813837136, 0.08698742145808325, 0.07161002965491647, 0.056751844855797984, 0.03449256223704644, 0.005491784547290379, -0.015297904919581384, -0.02702432367659391, -0.03510599850129914, -0.04981265543232105, -0.06036843900583122, -0.07792219036392645, -0.09238256888820295, -0.09867052848541924, -0.08931014892784894, -0.07617241395906404, -0.062219232271738534, -0.0737121043711646, -0.08586507135081511, -0.09680126973828074, -0.09708688078557337, -0.10155695347749294, -0.09854909643010679, -0.09626602784391913, -0.13286742963145137, -0.20869055149197813, -0.2581395438158438, -0.2927432894392048, -0.302957126728856, -0.2843730148990513, -0.2542074228398139, -0.20972774333083954, -0.18086500020180551, -0.1577860419075261, -0.14269243023072775, -0.1256510828459909, -0.11365970147224047, -0.11765551718827894, -0.10522995380696187, -0.10060559555884296, -0.10154770125551416, -0.0986077817727864, -0.09039436586155603, -0.0917041469469293, -0.10923512475516262, -0.11693905181568454, -0.12323769493357872, -0.12317836751958033, -0.12292472504400287, -0.11773540714952979, -0.11192912780600217, -0.1021158989436266, -0.09126945582987211, -0.08213028295351243, -0.06565793630732131, -0.05639147741008088, -0.04130930616682882, -0.02104482093445803, -0.006523702066539627, 0.01330365547461021, 0.03307376573648568, 0.05297258413839323, 0.05687083121523351, 0.04324272472312529, 0.03287035952591033, 0.032346479561986996, 0.025185645065327833, 0.023276892738142152, 0.028296794558858807, 0.045867409437667206, 0.05871199477647515, 0.07434451041484103, 0.08947831029772146, 0.10510190496040295, 0.11774031211822589, 0.1263004281294169], "overall_signal": [0.0, -0.003669515669515633, -0.007763073351677151, -0.009417193206912885, -0.010550954424468777, -0.011514399772417624, -0.013730242825398333, -0.015387031145250482, -0.01577377225345101, -0.015707107547528847, -0.014606003142016849, -0.01463594940498918, -0.017094873948029613, -0.021865636413761137, -0.02499346384955413, -0.027748093272570162, -0.02910389871036556, -0.029126452821174632, -0.030399629582032333, -0.029528620664671823, -0.03375357419272312, -0.04031576342937915, -0.04694973318795893, -0.05381209862948709, -0.06065432118560467, -0.06682745033211744, -0.06939303507214953, -0.07259571110363482, -0.07793842780821833, -0.08368613658821686, -0.089355188689494, -0.0927988870046348, -0.09509392152617943, -0.08939177711037781, -0.07470395368986509, -0.05729716561678537, -0.03721309818326833, -0.01801442933360827, -0.0007349389791486416, 0.011326392001285891, 0.019060131340903886, 0.02435051150701381, 0.027537295028012988, 0.028617360843219454, 0.027616956587347048, 0.024265015173072394, 0.0221920638871048, 0.019064316250081856, 0.013481423046930974, 0.004228467370709472, -0.006689850509299782, -0.018359538062909454, -0.02492464284374262, -0.027171383373142528, -0.02437790376648891, -0.018675732626551294, -0.010449536488184105, 0.0007062411883573209, 0.013351126090537898, 0.030783067421687526, 0.05086964761307243, 0.06953666015670759, 0.08633641560224262, 0.10192539841455324, 0.11602507187704228, 0.129862915977217, 0.13948392496646822, 0.14468237717572352, 0.14818179829099024, 0.14969625750360394, 0.14858873758773158, 0.14611561074341145, 0.14457746828963924, 0.1397308825664604, 0.1322436556808426, 0.12319240883629073, 0.11287593300001589, 0.10165111537117232, 0.08821940474434714, 0.07167388070493579, 0.05427952358003236, 0.03801875412870711, 0.023393803602705862, 0.008752511795700479, -0.005071678364605861, -0.019641780764469978, -0.03418993838921658, -0.047086056408457116, -0.05553087491233548, -0.0596591827216812, -0.06017119263169267, -0.06287937497958707, -0.06747651425383268, -0.07334146535072229, -0.0780905484376925, -0.0827838294456526, -0.08593688284254344, -0.08800271184281858, -0.09697565540054513, -0.11931863461883174, -0.14708281645823418, -0.17621491105442832, -0.20156335418931387, -0.21812528633126135, -0.22534171363297187, -0.22221891957254541, -0.21394813569839746, -0.2027157169402232, -0.19071105959832413, -0.17769906424785747, -0.16489119169273408, -0.15544405679184306, -0.14540123619486683, -0.13644210806766208, -0.1294632267052325, -0.12329213771874328, -0.11671258334730583, -0.11171089606723053, -0.11121574180481696, -0.11236040380699047, -0.11453586203230813, -0.11626436312976259, -0.11759643551261065, -0.11762422983999447, -0.11648520943319601, -0.11361134733528214, -0.10914296903420014, -0.10374043181806261, -0.09612393271591436, -0.08817744165474767, -0.0788038145571639, -0.06725201583262273, -0.05510635307940612, -0.041424351368602855, -0.02652472794758515, -0.010625265530389477, 0.00287395381873512, 0.010947707999613154, 0.01533223830487259, 0.018735086556295473, 0.020025198258101947, 0.02067553715410999, 0.022199788635059753, 0.026933312795581248, 0.03328904919176003, 0.04150014143637623, 0.05109577520864528, 0.061897001158996816, 0.07306566335084264, 0.08371261630655749], "overall_upper_bb": [null, 9.170269119345813, 9.071956339325546, 9.118245998574785, 9.097665611811706, 9.07899735447884, 9.060892301118221, 9.04893063185552, 9.049557608930659, 9.044056266777218, 9.048487987411779, 9.039994221766635, 9.045382219009635, 9.057555938201805, 9.049936138080785, 9.042586209312711, 9.03674767978901, 9.032767954913979, 9.030347782230546, 9.031267897251832, 9.061479088680587, 9.0829794746651, 9.089713460575284, 9.077174229559574, 9.072662756172893, 9.064231907356342, 9.059134502021445, 9.050248214355857, 9.04249740016445, 9.02627404767169, 8.993618473945558, 8.9699336798929, 8.961208612744233, 8.997291586900756, 9.076814147684237, 9.116385157712736, 9.171165911901797, 9.19761568312877, 9.231079721022398, 9.219354148805131, 9.227323229684766, 9.238597105306598, 9.247823011024819, 9.252813553130306, 9.253839249974865, 9.25246807359925, 9.259495281400458, 9.256483835601273, 9.239712884931963, 9.236235439549578, 9.230263766133211, 9.237459147925449, 9.227261373068227, 9.218176237048969, 9.174102659726646, 9.158411736775637, 9.12609671409993, 9.139484386135587, 9.160653701226515, 9.27971471810527, 9.389240470468582, 9.452962878058631, 9.51260537664003, 9.579201698729628, 9.64167953572938, 9.714139329505908, 9.748896379762169, 9.769728677651042, 9.789966373776654, 9.776281544630956, 9.73810171861598, 9.669010608244147, 9.658465866197405, 9.620368136128599, 9.598078762859384, 9.566540969252461, 9.541997409193668, 9.53756266086986, 9.55516460670874, 9.591309526438137, 9.59829553741265, 9.603259541908777, 9.601112123248924, 9.596654558489508, 9.579701332043754, 9.546130771758849, 9.540384136629372, 9.5293105161973, 9.48654100611979, 9.444292068055235, 9.411642979981387, 9.371540965169176, 9.287136672963616, 9.255516991593876, 9.21499240803897, 9.170454880449979, 9.12030155444525, 9.067756202144794, 9.130576103123843, 9.343785043469957, 9.423706429394258, 9.45552434919596, 9.439577288577205, 9.408429954169458, 9.371147361191326, 9.356852272881621, 9.33799078238712, 9.311425848240594, 9.255487032114862, 9.185115374357997, 9.097615175568421, 9.054147679350864, 9.022202403757198, 8.988402282913864, 8.932834738451456, 8.886456373837238, 8.82574323607635, 8.754693555640905, 8.752046079043058, 8.7051812693091, 8.666331322902515, 8.616888420236489, 8.595402499770385, 8.59737264982204, 8.59049532007361, 8.537909793854233, 8.504992701589785, 8.472455003497455, 8.458270101246804, 8.426639411790335, 8.413207291493512, 8.448297118745955, 8.452826601561746, 8.496083588921994, 8.554381940676281, 8.618191724702932, 8.64033628509244, 8.643621856041284, 8.638234518044232, 8.643993459746541, 8.636910535757085, 8.634694011972934, 8.635294804042646, 8.66755735078719, 8.690075063128287, 8.728026262780537, 8.770266311858492, 8.815996964318032, 8.86561852285132, 8.90034649606132], "overall_lower_bb": [null, 8.519730880654189, 8.611376994007788, 8.639254001425215, 8.676334388188295, 8.70100264552116, 8.697679127453208, 8.712319368144481, 8.724886835513786, 8.735943733222783, 8.744239285315494, 8.745005778233365, 8.716156242528825, 8.675301204655337, 8.68139719525255, 8.680538790687288, 8.686193496681579, 8.692232045086023, 8.682283796716824, 8.68773210274817, 8.613020911319415, 8.573520525334901, 8.544286539424716, 8.514825770440424, 8.482337243827107, 8.45626809264366, 8.452865497978555, 8.425751785644145, 8.37950259983555, 8.34722595232831, 8.32588152605444, 8.317066320107099, 8.300291387255768, 8.288208413099246, 8.240685852315762, 8.224114842287262, 8.197334088098204, 8.186884316871229, 8.180420278977598, 8.182145851194871, 8.202176770315232, 8.219902894693403, 8.232176988975178, 8.249186446869697, 8.268160750025134, 8.282031926400752, 8.287004718599544, 8.310016164398725, 8.347787115068035, 8.35426456045042, 8.365236233866787, 8.35069085207455, 8.388388626931771, 8.385973762951028, 8.406547340273352, 8.412238263224364, 8.42955328590007, 8.422165613864413, 8.410996298773483, 8.349935281894728, 8.304909529531418, 8.28918712194137, 8.280044623359972, 8.273948301270371, 8.277970464270616, 8.28901067049409, 8.302253620237831, 8.33542132234896, 8.391683626223344, 8.494368455369044, 8.614548281384021, 8.770989391755855, 8.850534133802595, 8.930281863871398, 8.977571237140616, 9.035109030747538, 9.076652590806331, 9.084587339130138, 9.056485393291258, 8.967340473561864, 8.905854462587353, 8.86389045809122, 8.829037876751077, 8.778995441510492, 8.739948667956245, 8.69451922824115, 8.638265863370625, 8.598339483802699, 8.596108993880208, 8.601857931944766, 8.607507020018616, 8.588109034830824, 8.595513327036386, 8.569983008406123, 8.56550759196103, 8.558335119550021, 8.566488445554748, 8.578033797855204, 8.437213896876159, 8.099004956530042, 7.901083570605741, 7.747265650804041, 7.657212711422794, 7.622360045830545, 7.608642638808675, 7.606937727118378, 7.601299217612882, 7.596364151759404, 7.598302967885138, 7.613174625642005, 7.63817482443158, 7.629732320649134, 7.6325875962428, 7.632387717086136, 7.637795261548545, 7.643883626162765, 7.663596763923648, 7.684146444359098, 7.663793920956945, 7.754658730690902, 7.826008677097487, 7.91095157976351, 7.949437500229616, 7.939967350177956, 7.92434467992639, 7.936930206145767, 7.942847298410214, 7.949884996502544, 7.955069898753195, 7.967700588209665, 7.974632708506489, 7.9614528812540435, 7.959013398438255, 7.936256411078006, 7.911118059323718, 7.883308275297068, 7.877263714907563, 7.880978143958716, 7.916365481955768, 7.944606540253458, 7.979689464242914, 8.010405988027069, 8.048305195957353, 8.06754264921281, 8.095524936871712, 8.110893737219461, 8.124153688141508, 8.14042303568197, 8.144301477148682, 8.168573503938678]}, "alignment": "inconsistent"}

27_CAH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0], "input_window": [[59.49, 60.18, 60.59, 60.4308, 60.1, 60.1, 60.3, 59.245, 59.68, 59.76, 60.12, 59.63, 59.915, 60.17, 59.68, 59.6, 60.02, 60.055, 60.19, 60.205, 60.89, 60.91, 60.65, 60.34, 60.45, 60.575, 60.06, 61.015, 60.89, 60.98, 61.02, 61.15, 61.35, 61.765, 62.02, 61.66, 61.34, 61.48, 61.52, 61.68, 61.73, 61.81, 61.94, 62.09, 61.7375, 61.72, 62.22, 62.25, 62.28, 62.49, 62.43, 62.53, 60.61, 64.91, 65.09, 65.98, 65.72, 65.98, 65.61, 68.05, 68.33, 68.81, 69.385, 69.015, 69.04, 68.84, 68.98, 68.455, 70.9662, 70.24, 70.35, 69.9, 70.86, 70.29, 70.06, 70.31, 70.74, 70.4, 69.37, 69.21, 68.98, 69.11, 69.37, 69.32, 68.96, 69.26, 68.895, 68.865, 68.73, 68.7, 69.125, 68.79, 68.86, 68.94, 69, 69.28, 69.23, 69.35, 68.94, 68.615, 68.53, 68.59, 68.2777, 67.89, 67.97, 68.335, 68.03, 68, 68.165, 68.06, 68.15, 68.24, 68.54, 68.68, 68.46, 68.48, 68.66, 68.79, 69.01, 68.65, 68.65, 68.86, 68.875, 68.9, 69.12, 68.54, 68.41, 68.33, 68.3, 67.88, 67.2], [59.745, 60.2, 60.59, 60.4308, 60.12, 60.1, 60.315, 59.32, 59.695, 59.79, 60.12, 59.63, 59.96, 60.27, 59.72, 59.6, 60.04, 60.055, 60.1902, 60.205, 60.98, 60.91, 60.66, 60.38, 60.495, 60.575, 60.48, 61.02, 60.94, 60.98, 61.02, 61.15, 61.36, 61.85, 62.025, 61.67, 61.34, 61.48, 61.54, 61.68, 61.7952, 61.81, 61.9723, 62.09, 61.77, 61.73, 62.28, 62.34, 62.3, 62.51, 62.43, 62.555, 61.095, 65.05, 65.21, 65.98, 65.78, 65.99, 65.61, 68.06, 68.33, 68.83, 69.42, 69.0716, 69.04, 69.02, 69.01, 68.475, 71.31, 70.36, 70.41, 69.93, 70.95, 70.32, 70.16, 70.34, 70.74, 70.4, 69.56, 69.265, 68.995, 69.11, 69.385, 69.35, 68.99, 69.38, 68.93, 68.87, 68.74, 68.7414, 69.125, 69.1, 68.92, 68.96, 69, 69.28, 69.26, 69.35, 68.94, 68.66, 68.552, 68.59, 68.29, 67.95, 68.1, 68.37, 68.1, 68.03, 68.18, 68.07, 68.17, 68.498, 68.54, 68.69, 68.5, 68.48, 68.68, 68.79, 69.0273, 68.66, 68.65, 68.9, 68.875, 68.91, 69.1233, 68.555, 68.41, 68.33, 68.31, 67.9, 67.3], [59.23, 60.05, 60.55, 60.41, 60.09, 60.09, 60.29, 59.245, 59.68, 59.75, 60.1, 59.57, 59.915, 60.07, 59.66, 59.57, 60.02, 60.04, 60.17, 60.14, 60.86, 60.88, 60.63, 60.34, 60.45, 60.57, 60, 60.96, 60.89, 60.955, 61, 61.145, 61.345, 61.765, 61.98, 61.64, 61.3, 61.465, 61.51, 61.53, 61.72, 61.8, 61.94, 62.07, 61.72, 61.7, 62.22, 62.25, 62.275, 62.49, 62.41, 62.53, 60.525, 64.906, 65.09, 65.93, 65.72, 65.98, 65.56, 67.93, 68.25, 68.81, 69.38, 69.01, 69.015, 68.65, 68.95, 68.43, 70.87, 70.2128, 70.28, 69.855, 70.83, 70.255, 70.06, 70.28, 70.71, 70.37, 69.21, 69.175, 68.925, 69.09, 69.37, 69.32, 68.95, 69.248, 68.87, 68.84, 68.69, 68.7, 69.11, 68.71, 68.83, 68.94, 68.94, 69.23, 69.22, 69.335, 68.78, 68.615, 68.53, 68.57, 68.265, 67.89, 67.8424, 68.335, 68.03, 67.99, 68.16, 68.055, 68.145, 68.24, 68.49, 68.65, 68.46, 68.47, 68.66, 68.61, 69, 68.63, 68.65, 68.86, 68.85, 68.885, 69.05, 68.51, 68.395, 68.32, 68.25, 67.87, 66.79], [59.745, 60.08, 60.56, 60.41, 60.09, 60.1, 60.315, 59.32, 59.68, 59.79, 60.11, 59.57, 59.96, 60.19, 59.68, 59.59, 60.03, 60.055, 60.18, 60.14, 60.98, 60.88, 60.66, 60.38, 60.49, 60.575, 60.39, 60.965, 60.93, 60.955, 61, 61.15, 61.36, 61.85, 62, 61.64, 61.3, 61.47, 61.51, 61.625, 61.79, 61.81, 61.96, 62.08, 61.77, 61.73, 62.275, 62.3176, 62.3, 62.51, 62.425, 62.555, 60.96, 64.925, 65.16, 65.94, 65.764, 65.985, 65.575, 67.95, 68.295, 68.83, 69.415, 69.07, 69.015, 68.92, 69.01, 68.43, 70.96, 70.315, 70.32, 69.865, 70.93, 70.31, 70.11, 70.32, 70.71, 70.37, 69.5, 69.21, 68.9399, 69.1, 69.385, 69.345, 68.99, 69.3, 68.93, 68.84, 68.705, 68.73, 69.11, 69.07, 68.91, 68.96, 68.95, 69.23, 69.26, 69.35, 68.78, 68.66, 68.55, 68.575, 68.27, 67.95, 67.97, 68.37, 68.1, 68.03, 68.18, 68.065, 68.15, 68.44, 68.49, 68.65, 68.49, 68.47, 68.675, 68.645, 69, 68.65, 68.65, 68.89, 68.85, 68.885, 69.06, 68.555, 68.395, 68.33, 68.25, 67.9, 67.1], [36799, 36714, 2554, 2577, 4630, 2008, 6891, 3240, 2847, 2969, 2801, 7000, 9017, 30725, 8365, 6314, 769, 4421, 3188, 6626, 7596, 859, 2006, 1046, 2658, 549, 34268, 4208, 4104, 1198, 5596, 1275, 4094, 2509, 62331, 1443, 1008, 819, 1201, 18164, 4397, 1261, 2807, 1740, 3726, 3554, 3750, 6059, 3994, 2791, 3570, 4324, 159981, 16484, 10288, 3753, 8339, 4538, 8207, 26560, 20384, 6055, 4214, 10018, 6847, 126932, 5438, 8392, 135598, 55053, 24996, 22602, 11421, 12731, 7783, 6957, 3013, 5715, 104460, 4835, 7208, 2453, 913, 1531, 5392, 9774, 3471, 1957, 5614, 2257, 1083, 73337, 4007, 1691, 7307, 3698, 2535, 6087, 6729, 2426, 1397, 1777, 4618, 3559, 36639, 1290, 3705, 3508, 1307, 2888, 6324, 7472, 1755, 2356, 1382, 1316, 2771, 32536, 2449, 2604, 712, 1327, 1403, 2425, 5731, 2283, 829, 939, 15682, 1256, 44568]], "output_timestamps": [1661794800.0, 1661798400.0, 1661801940.0, 1661805600.0, 1661809200.0, 1661812800.0, 1661816400.0, 1661883000.0, 1661886600.0, 1661890200.0, 1661893800.0, 1661897400.0, 1661901000.0, 1661967600.0, 1661971200.0, 1661974800.0, 1661978400.0, 1661982000.0, 1661985600.0, 1661989200.0, 1662055800.0, 1662059400.0, 1662063000.0, 1662066600.0, 1662070200.0, 1662073800.0, 1662140400.0, 1662144000.0, 1662147600.0, 1662151200.0, 1662154800.0, 1662158400.0, 1662162000.0], "output_window": [[67.53, 68.46, 68.99, 69.35, 69.63, 69.79, 69.69, 70.15, 69.69, 69.615, 69.735, 69.91, 70.075, 69.9, 70.2667, 70.48, 70.545, 70.62, 70.31, 70.73, 70.87, 70.78, 70.98, 70.82, 70.96, 71.16, 71.09, 71.53, 71.95, 71.95, 70.91, 71.22, 70.865], [67.55, 68.49, 69.03, 69.38, 69.65, 69.815, 69.74, 70.195, 69.73, 69.67, 69.74, 69.91, 70.12, 69.98, 70.29, 70.54, 70.545, 70.62, 70.315, 70.77, 70.88, 70.87, 70.995, 70.84, 70.96, 71.16, 71.12, 71.64, 71.95, 71.95, 70.94, 71.22, 70.865], [67.44, 68.46, 68.99, 69.35, 69.6, 69.785, 69.66, 70.11, 69.67, 69.615, 69.69, 69.9, 70.075, 69.87, 70.2667, 70.47, 70.501, 70.57, 70.3, 70.73, 70.77, 70.78, 70.94, 70.82, 70.92, 71.13, 71.08, 71.52, 71.93, 71.94, 70.9, 71.1764, 70.83], [67.44, 68.49, 69.03, 69.36, 69.6375, 69.81, 69.705, 70.11, 69.67, 69.665, 69.7, 69.91, 70.12, 69.97, 70.27, 70.535, 70.51, 70.6, 70.31, 70.75, 70.78, 70.85, 70.9415, 70.84, 70.92, 71.15, 71.09, 71.64, 71.93, 71.94, 70.94, 71.19, 70.855], [2436, 1350, 2084, 1050, 2218, 3568, 12134, 6511, 6350, 5262, 2945, 1985, 2495, 3349, 2288, 6184, 4540, 4818, 4667, 11923, 2243, 2863, 4484, 3166, 2702, 2097, 1758, 13807, 2770, 3446, 2642, 1699, 6347]], "text": {"content": "What 6 Analyst Ratings Have To Say About Cardinal Health\nBy Benzinga Insights\nPublished on: 2022-08-29T13:36:36Z\n\nAnalysts have provided the following ratings for Cardinal Health (NYSE:CAH) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n2\n3\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n1\n3\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Cardinal Health has an average price target of $72.17 with a high of $78.00 and a low of $64.00. \nBelow is a summary of how these 6 analysts rated Cardinal Health over the past 3 months. The greater the number of bullish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Cardinal Health CAH within the last quarter:\nAccording to 6 analyst offering 12-month price targets in the last 3 months, Cardinal Health has an average price target of $72.17 with a high of $78.00 and a low of $64.00.\nBelow is a summary of how these 6 analysts rated Cardinal Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 14.87% from the previous average price target of $62.83.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1661780196000, "published_utc": "2022-08-29T13:36:36Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28667611/what-6-analyst-ratings-have-to-say-about-cardinal-health", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 9.68398773668496, "input_bin_label": ">+4%", "output_percentage_change": 4.274911032028485, "output_bin_label": ">+4%", "overall_percentage_change": 18.595698384802088, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [59.745, 59.912499999999994, 60.12833333333333, 60.19875, 60.177, 60.16416666666667, 60.18571428571429, 60.0775, 60.03333333333333, 60.009, 60.045500000000004, 59.994499999999995, 59.9345, 59.9125, 59.871500000000005, 59.820499999999996, 59.79200000000001, 59.8655, 59.91550000000001, 59.9505, 60.0375, 60.16850000000001, 60.2385, 60.25750000000001, 60.338499999999996, 60.43700000000001, 60.473, 60.564, 60.638999999999996, 60.720499999999994, 60.72249999999999, 60.7495, 60.81949999999999, 60.966499999999996, 61.11749999999999, 61.22399999999999, 61.315, 61.36550000000001, 61.423500000000004, 61.49050000000001, 61.569500000000005, 61.63549999999999, 61.695499999999996, 61.718500000000006, 61.6955, 61.70450000000001, 61.802, 61.886759999999995, 61.96576, 62.05426, 62.11776, 62.19226, 62.092259999999996, 62.37675999999999, 62.71576, 63.136759999999995, 63.485659999999996, 63.8524, 64.1799, 64.72389999999999, 65.3109, 65.9384, 66.7839, 67.19839999999999, 67.5839, 67.8819, 68.2065, 68.451, 68.98949999999999, 69.226, 69.4285, 69.53200000000001, 69.6835, 69.8075, 69.917, 70.05699999999999, 70.227, 70.421, 70.275, 70.1645, 70.02649, 69.94998999999999, 69.79549, 69.69899, 69.58698999999999, 69.48499, 69.30699, 69.15399, 69.07449, 69.02649, 69.0435, 69.04050000000001, 68.993, 68.95450000000001, 68.9505, 68.9435, 68.9765, 69.0275, 69.035, 69.02799999999999, 68.97200000000001, 68.92249999999999, 68.8585, 68.7575, 68.65950000000001, 68.5735, 68.45750000000001, 68.3255, 68.2655, 68.206, 68.166, 68.1525, 68.17450000000001, 68.2445, 68.29650000000001, 68.3065, 68.364, 68.4255, 68.50750000000001, 68.566, 68.616, 68.66099999999999, 68.69699999999999, 68.72049999999999, 68.7775, 68.786, 68.758, 68.7265, 68.6515, 68.5765, 68.42150000000001], "in_sma_50": [59.745, 59.912499999999994, 60.12833333333333, 60.19875, 60.177, 60.16416666666667, 60.18571428571429, 60.0775, 60.03333333333333, 60.009, 60.01818181818182, 59.98083333333333, 59.97923076923077, 59.99428571428571, 59.973333333333336, 59.949375, 59.95411764705882, 59.959722222222226, 59.97131578947368, 59.97975, 60.02738095238095, 60.06613636363636, 60.09195652173913, 60.10395833333333, 60.1194, 60.136923076923075, 60.1462962962963, 60.175535714285715, 60.20155172413793, 60.22666666666667, 60.251612903225805, 60.2796875, 60.31242424242424, 60.357647058823524, 60.40457142857142, 60.4388888888889, 60.46216216216216, 60.48868421052632, 60.514871794871794, 60.542625, 60.5730487804878, 60.6025, 60.63406976744186, 60.666931818181816, 60.69144444444444, 60.71402173913043, 60.74723404255319, 60.77995000000001, 60.81097142857143, 60.844952000000006, 60.898552, 60.948052000000004, 60.956052, 61.046352, 61.14775199999999, 61.264551999999995, 61.373532, 61.506832, 61.624731999999995, 61.787932, 61.951632, 62.136832000000005, 62.325932, 62.50353199999999, 62.69023200000001, 62.87683199999999, 63.056432, 63.223932, 63.439532, 63.643032000000005, 63.829832, 64.009532, 64.214932, 64.413532, 64.605932, 64.800832, 65.007232, 65.195332, 65.366732, 65.531832, 65.69063, 65.84963, 66.01013, 66.16003, 66.29983, 66.45303, 66.60563, 66.75303, 66.89693, 67.03903, 67.18543000000001, 67.33063, 67.46963, 67.60723, 67.75083000000001, 67.90083, 68.04053, 68.18117799999999, 68.310778, 68.43377799999999, 68.556278, 68.676678, 68.82287799999999, 68.88337800000001, 68.939578, 68.988178, 69.034898, 69.07579799999999, 69.127898, 69.130198, 69.127298, 69.119498, 69.100998, 69.092598, 69.082098, 69.073098, 69.06639799999999, 69.07069800000001, 69.031498, 68.998198, 68.964798, 68.94529800000001, 68.90369799999999, 68.875198, 68.85419800000001, 68.818898, 68.772598, 68.731798, 68.70679799999999, 68.680598, 68.6438], "in_sma_200": [59.745, 59.912499999999994, 60.12833333333333, 60.19875, 60.177, 60.16416666666667, 60.18571428571429, 60.0775, 60.03333333333333, 60.009, 60.01818181818182, 59.98083333333333, 59.97923076923077, 59.99428571428571, 59.973333333333336, 59.949375, 59.95411764705882, 59.959722222222226, 59.97131578947368, 59.97975, 60.02738095238095, 60.06613636363636, 60.09195652173913, 60.10395833333333, 60.1194, 60.136923076923075, 60.1462962962963, 60.175535714285715, 60.20155172413793, 60.22666666666667, 60.251612903225805, 60.2796875, 60.31242424242424, 60.357647058823524, 60.40457142857142, 60.4388888888889, 60.46216216216216, 60.48868421052632, 60.514871794871794, 60.542625, 60.5730487804878, 60.6025, 60.63406976744186, 60.666931818181816, 60.69144444444444, 60.71402173913043, 60.74723404255319, 60.77995000000001, 60.81097142857143, 60.844952000000006, 60.87593333333333, 60.90822307692308, 60.909200000000006, 60.98356666666667, 61.059501818181815, 61.146653571428565, 61.227659649122806, 61.30968275862069, 61.38197627118644, 61.491443333333336, 61.602977049180325, 61.719541935483875, 61.84169206349207, 61.954634375, 62.06325538461539, 62.167145454545455, 62.26927761194029, 62.35987647058823, 62.484515942028985, 62.59638, 62.70516338028169, 62.804605555555554, 62.91591232876713, 63.015832432432425, 63.110421333333335, 63.205284210526315, 63.30274805194805, 63.39335384615384, 63.470653164556964, 63.542395, 63.609030864197535, 63.67599390243902, 63.74477710843373, 63.81144642857143, 63.87237058823529, 63.93548255813953, 63.99289080459769, 64.04797159090909, 64.10029775280898, 64.15173888888889, 64.20622527472527, 64.25909239130435, 64.30910215053764, 64.35857978723405, 64.40691052631578, 64.45715104166666, 64.5066649484536, 64.55608673469388, 64.59875252525252, 64.639365, 64.67808415841584, 64.71628921568627, 64.75079126213592, 64.78155288461538, 64.81191904761906, 64.8454858490566, 64.87590186915888, 64.90510648148148, 64.93515137614679, 64.96360454545454, 64.9923108108108, 65.02309375, 65.05377433628318, 65.0853201754386, 65.11492608695652, 65.14384913793103, 65.17402991452991, 65.20344491525424, 65.23534873949579, 65.26380416666667, 65.29178925619834, 65.32128278688525, 65.34997154471544, 65.37847983870968, 65.407932, 65.43290873015873, 65.45623228346457, 65.47868359375, 65.50016666666667, 65.51862692307692, 65.53069847328244], "in_ema_10": [59.745, 59.80590909090908, 59.94301652892561, 60.027922614575495, 60.0392094119254, 60.05026224612078, 60.09839638318973, 59.95686976806432, 59.906529810234446, 59.88534257201, 59.92618937709909, 59.861427672171985, 59.87934991359526, 59.93583174748703, 59.88931688430757, 59.83489563261528, 59.87036915395795, 59.903938398692866, 59.954131417112336, 59.98792570491009, 60.168302849471885, 60.297702331386084, 60.36357463477043, 60.36656106481217, 60.38900450757359, 60.42282186983294, 60.41685425713604, 60.51651711947494, 60.59169582502495, 60.65775112956587, 60.71997819691752, 60.79816397929615, 60.90031598306048, 61.0729858043222, 61.24153383989998, 61.31398223264543, 61.31144000852808, 61.340269097886605, 61.371129261907214, 61.41728757792408, 61.48505347284697, 61.544134659602065, 61.619746539674416, 61.70342898700634, 61.715532807550645, 61.71816320617779, 61.81940625960001, 61.90998693967273, 61.98089840518677, 62.07709869515281, 62.1403534778523, 62.21574375460643, 61.98742670831435, 62.52153094316628, 63.00125258986331, 63.53557030079725, 63.94073933701593, 64.31242309392212, 64.54198253139083, 65.16162207113794, 65.73132714911286, 66.29472221291051, 66.86204544692679, 67.26349172930372, 67.58194777852123, 67.82523000060827, 68.0406427277704, 68.11143495908487, 68.62935587561489, 68.93583662550309, 69.18750269359343, 69.31068402203098, 69.60510510893444, 69.7332678164009, 69.80176457705528, 69.89598919940886, 70.0439911631527, 70.10326549712492, 69.99358086128403, 69.85111161377783, 69.68543677490914, 69.57899372492565, 69.54372213857553, 69.5075908406527, 69.41348341507947, 69.3928500668832, 69.30869550926806, 69.2234781439466, 69.12920939050176, 69.05662586495598, 69.0663302531458, 69.06699747984655, 69.03845248351081, 69.02418839559975, 69.01069959639979, 69.05057239705437, 69.08865014304448, 69.13616829885456, 69.07141042633555, 68.99660853063817, 68.91540697961304, 68.85351480150157, 68.74742120122856, 68.60243552827791, 68.48744725040919, 68.46609320488024, 68.39953080399292, 68.33234338508511, 68.3046445877969, 68.2610728445611, 68.24087778191362, 68.27708182156569, 68.31579421764465, 68.37655890534562, 68.39718455891914, 68.41042373002475, 68.45852850638389, 68.49243241431408, 68.58471742989333, 68.59658698809454, 68.60629844480462, 68.65788054574924, 68.692811355613, 68.72775474550154, 68.78816297359216, 68.74576970566632, 68.68199339554516, 68.61799459635513, 68.55108648792692, 68.43270712648567, 68.1903967398519], "in_ema_50": [59.745, 59.75813725490196, 59.78958285274894, 59.813912936954864, 59.824739880603694, 59.83553439508983, 59.85433696783141, 59.83338257693606, 59.82736757391896, 59.825902178863316, 59.83704326988829, 59.826570984794635, 59.83180349519485, 59.84585041695191, 59.83934647903224, 59.82956818573685, 59.83742825688443, 59.845960482104644, 59.85906007104172, 59.87007732315773, 59.913603702641744, 59.951501596655795, 59.97928584776733, 59.99500012824704, 60.014411887923636, 60.03639573545605, 60.05026256935973, 60.08613462546327, 60.11922738524903, 60.152002781905935, 60.18525757477237, 60.22309061105581, 60.26767529297519, 60.32972724227028, 60.39522813473027, 60.444042717682024, 60.47760966992979, 60.51652693777569, 60.555486665706056, 60.59742836509013, 60.64419588018464, 60.68991368880485, 60.73972099512623, 60.79228095610167, 60.830622879391804, 60.86589257039605, 60.92115168528248, 60.975914364291015, 61.027839291181564, 61.085963240546995, 61.13847448601574, 61.194024506171985, 61.184847074557396, 61.331519738300244, 61.48165621915122, 61.6564932301649, 61.81757192702118, 61.9810004789027, 62.121941636592794, 62.35049294496171, 62.5836108686887, 62.82856730521071, 63.08685878343774, 63.32149177232254, 63.54476660478048, 63.75556007125968, 63.961616539053416, 64.13684726301211, 64.4044218801489, 64.63620925739797, 64.85910301200981, 65.05541269781335, 65.28578867044813, 65.48281656572468, 65.66427473961782, 65.84685220080928, 66.03756387920892, 66.20746333492622, 66.33658241983107, 66.44926546219064, 66.54693740484983, 66.64705750662043, 66.75442780047845, 66.85601886712635, 66.93970440174884, 67.03226501344497, 67.10668599330988, 67.17465909161146, 67.23467246056786, 67.29331275623187, 67.36455539324238, 67.43143557389955, 67.48941849257015, 67.54708835560662, 67.60210449852401, 67.66594353779759, 67.72845555592318, 67.79204553412227, 67.83078884650963, 67.86330693096023, 67.89023607092258, 67.91708955833738, 67.93092918350062, 67.93167705865747, 67.93317991910229, 67.95031011835319, 67.95618030979033, 67.95907519960248, 67.96773891726512, 67.97155307737238, 67.9785509959068, 67.996647035283, 68.01599421036995, 68.04085718251231, 68.05847062633536, 68.07460903314575, 68.09815377694395, 68.11959872686771, 68.15412426699054, 68.17357037416737, 68.1922538889059, 68.21961648149782, 68.24433740379203, 68.26946142717274, 68.30046293983263, 68.3104447853294, 68.3137606761008, 68.31439751233214, 68.31187211969166, 68.2957202718606, 68.24882928080724], "in_ema_200": [59.745, 59.74833333333333, 59.7564096185738, 59.76291300545367, 59.766167602414335, 59.7694893178132, 59.77491728480014, 59.77039074465288, 59.769491334258326, 59.76969540058412, 59.77308151600119, 59.77106080439919, 59.77294079639522, 59.77709063921716, 59.77612456320505, 59.77427257750153, 59.77681712896917, 59.77958511773565, 59.78356934541987, 59.78711591909729, 59.798985412439606, 59.80974177649494, 59.81820205732584, 59.82379208660618, 59.830421021067814, 59.83782976712685, 59.84332399829972, 59.85448495354051, 59.865186595793844, 59.87603051026356, 59.88721428628084, 59.89977931825815, 59.914308877280455, 59.93356948546672, 59.95413098312377, 59.97090579921209, 59.98413061713038, 59.998915387109186, 60.01395105489915, 60.029981392661355, 60.047494015619954, 60.06503138859886, 60.08388679766753, 60.10374862057631, 60.12032823629197, 60.13634487075673, 60.15762502129647, 60.17911730964178, 60.20022061999361, 60.22320349939666, 60.24511192228824, 60.26809588326049, 60.2749805013375, 60.32124935207047, 60.36939612468668, 60.42482501896841, 60.47795113818266, 60.532747644270394, 60.582919309501534, 60.65622359497913, 60.73223132040223, 60.81280613313455, 60.89840010195909, 60.9797095536809, 61.059662692450246, 61.137875003968155, 61.216204605918726, 61.287983664566305, 61.38422263307809, 61.47308608946537, 61.56111508360004, 61.64374080416124, 61.73614139317456, 61.821453419113126, 61.90392651942046, 61.987668544102846, 62.074457911823224, 62.15700061916827, 62.230065289624314, 62.29951737629472, 62.36559083523707, 62.43259988165262, 62.501777992282946, 62.56986975355376, 62.63375164655323, 62.70008247594077, 62.762071705035886, 62.822548603493246, 62.881080458184854, 62.93927866258103, 63.00067887489366, 63.06107012986985, 63.11926843703532, 63.17738516900513, 63.234824122547366, 63.294477613865304, 63.35383604556814, 63.41349936849781, 63.466897384731666, 63.518570047570165, 63.56863402719634, 63.6184486139904, 63.664732707383536, 63.70737218293196, 63.749786390066966, 63.79575866479267, 63.838586936784786, 63.88029253940385, 63.92307569821575, 63.96428887534793, 64.0059377422599, 64.05005776472498, 64.09423629442922, 64.13956727657421, 64.1828551643695, 64.22551332193797, 64.26978682122217, 64.3133212807125, 64.35995489980989, 64.40264191573218, 64.44490418522737, 64.48913399432959, 64.53252569587856, 64.57583389790963, 64.62045246608963, 64.65960219279522, 64.69677033018034, 64.73292186918353, 64.76791767148022, 64.79908266977395, 64.8219773695772], "in_macd": [0.0, 0.0267236467236458, 0.08564703208577384, 0.11887023107792061, 0.11801809090278681, 0.11680324500029826, 0.1316713486949368, 0.06244640032240767, 0.03621663848840484, 0.02402845883511162, 0.03973255216845928, 0.0085066133023588, 0.015056016033447861, 0.03836331428676942, 0.0155030685959332, -0.009763540633024093, 0.005651663425581432, 0.019658998076330647, 0.04038088137163243, 0.052964910946336374, 0.12922915165647453, 0.17953043253584866, 0.19934447957768953, 0.1902603913104457, 0.18974994732543848, 0.19396826104287612, 0.18030490841645985, 0.21341419159044506, 0.23413041981404348, 0.24968723201413212, 0.26261992268926093, 0.28172536498242806, 0.3102356076339774, 0.36812556290075094, 0.4212515898146023, 0.42935600873782676, 0.4036901716122827, 0.3925424055268891, 0.3825258662232045, 0.3794926702875827, 0.3859539250925721, 0.38821326802990086, 0.39752513764712916, 0.4098632105649358, 0.3901296413630462, 0.3670320627420409, 0.38822875114163224, 0.4038098745186076, 0.4100114968279982, 0.42694995878745345, 0.4285746801655179, 0.43533393845129353, 0.30843211587232844, 0.5217890113916965, 0.7017490974949823, 0.8969685484591636, 1.0256565109130378, 1.1324216494633603, 1.170457907308048, 1.3763785320318647, 1.5495484969062758, 1.7102423611593736, 1.8633188375837904, 1.9344947796532352, 1.9638264176888072, 1.956848909965231, 1.9362614163360519, 1.8517981502010912, 1.9663434755916427, 1.9822255000361793, 1.9724780775920294, 1.9060665292088288, 1.9172703983763029, 1.8547404337824247, 1.7686586617070787, 1.6978121603750367, 1.6540684666205863, 1.5738240516662785, 1.4236174695605968, 1.2665767859215435, 1.1075588510371404, 0.9831219066002177, 0.8971599483479338, 0.8163959075708078, 0.7154964920608649, 0.6530197819939616, 0.5671133022322152, 0.4861653388606868, 0.4064349933261582, 0.3413307625703368, 0.3167467554246599, 0.2906852483398694, 0.25419050349179884, 0.22668960079325018, 0.2017622314335057, 0.2022691388418707, 0.20275438950264402, 0.20800346749039988, 0.16427549762336469, 0.11857095715633648, 0.07263639175160108, 0.037814308978653344, -0.01422936623067983, -0.08036923294761777, -0.12967688655264453, -0.1349216079064064, -0.15903161343536, -0.18169293841177137, -0.18541115098973648, -0.1953851220865488, -0.1941922490474468, -0.16791074169150022, -0.1414177004104431, -0.10628591364708484, -0.09031330676813809, -0.07836538620180988, -0.051758150587716045, -0.03271535173806228, 0.010896132850561457, 0.017020274532811186, 0.021624427992890105, 0.04413053764972119, 0.05806973424525097, 0.07112101665777004, 0.09449599841505574, 0.07144795280137828, 0.039812612758723276, 0.00938819975938543, -0.020937345465256385, -0.07237830146218016, -0.17567388463398004], "in_signal": [0.0, 0.0053447293447291605, 0.021405189892938097, 0.0408981981299346, 0.05632217668450505, 0.0684183903476637, 0.08106898201711832, 0.0773444656781762, 0.06911890024022192, 0.06010081195919986, 0.05602716000105175, 0.04652305066131316, 0.0402296437357401, 0.03985637784594597, 0.03498571599594342, 0.026035864670149917, 0.021959024421236224, 0.02149901915225511, 0.025275391596130573, 0.030813295466171738, 0.0504964667042323, 0.07630325987055558, 0.10091150381198238, 0.11878128131167506, 0.13297501451442775, 0.14517366382011743, 0.15219991273938593, 0.16444276850959777, 0.17838029877048694, 0.192641685419216, 0.206637332873225, 0.22165493929506563, 0.23937107296284799, 0.2651219709504286, 0.2963478947232634, 0.32294951752617607, 0.3390976483433974, 0.34978659978009574, 0.3563344530687175, 0.3609660965124906, 0.36596366222850696, 0.3704135833887857, 0.37583589424045444, 0.3826413575053507, 0.38413901427688985, 0.3807176239699201, 0.38221984940426257, 0.3865378544271316, 0.391232582907305, 0.3983760580833347, 0.4044157824997714, 0.41059941369007585, 0.39016595412652644, 0.4164905655795605, 0.47354227196264487, 0.5582275272619487, 0.6517133239921665, 0.7478549890864054, 0.832375572730734, 0.9411761645909602, 1.0628506310540233, 1.1923289770750936, 1.326526949176833, 1.4481205152721135, 1.5512616957554524, 1.6323791385974082, 1.693155594145137, 1.724884105356328, 1.773175979403391, 1.8149858835299488, 1.846484322342365, 1.8584007637156579, 1.870174690647787, 1.8670878392747146, 1.8474020037611876, 1.8174840350839574, 1.7848009213912832, 1.7426055474462823, 1.6788079318691453, 1.596361702679625, 1.4986011323511281, 1.3955052872009461, 1.2958362194303439, 1.1999481570584367, 1.1030578240589224, 1.0130502156459302, 0.9238628329631873, 0.8363233341426872, 0.7503456659793815, 0.6685426852975725, 0.5981834993229901, 0.5366838491263659, 0.4801851799994525, 0.429486064158212, 0.3839412976132708, 0.3476068658589908, 0.3186363705877215, 0.29650978996825716, 0.2700629314992787, 0.23976453663069025, 0.20633890765487242, 0.17263398791962864, 0.13526131708956696, 0.09213520708213001, 0.04777278835517511, 0.011233909102858812, -0.02281919540478495, -0.05459394400618224, -0.0807573854028931, -0.10368293273962424, -0.12178479600118876, -0.13100998513925105, -0.13309152819348946, -0.12773040528420854, -0.12024698558099446, -0.11187066570515755, -0.09984816268166925, -0.08642160049294786, -0.066958053824246, -0.05016238815283456, -0.03580502492368963, -0.019817912409007467, -0.004240383078155781, 0.010831896869029384, 0.02756471717823466, 0.03634136430286339, 0.03703561399403537, 0.03150613114710538, 0.02101743582463303, 0.0023382883672703903, -0.03326414623297969], "in_upper_bb": [null, 60.38626154339499, 60.94762164237561, 60.924577114401224, 60.81306603430777, 60.736544746843286, 60.72051732021792, 60.86482821255542, 60.816036980954834, 60.762816953908576, 60.73590422590326, 60.71244218726521, 60.67978823955763, 60.67672316865122, 60.65067758708857, 60.6312437557001, 60.61549155127373, 60.603109144708334, 60.604691595990396, 60.60083118801431, 60.795633172659365, 60.923928194659865, 60.94197216879274, 60.938185979602025, 60.97722039706294, 61.02590852615502, 61.03355493728186, 61.10376172214167, 61.18355815602876, 61.25952950511109, 61.34319643293624, 61.40142464448166, 61.521983807574586, 61.752260358080825, 61.93889092907057, 61.98136191956066, 61.9980861903808, 62.02285393977556, 62.048060674299094, 62.063457805905294, 62.14904588760024, 62.229283995165716, 62.316484120948594, 62.37755657104498, 62.37581391906051, 62.35979614327632, 62.37092392356404, 62.4555456753562, 62.508112186522695, 62.58545764528576, 62.62067070502352, 62.68086132441428, 62.73859616808954, 63.64383091216622, 64.32261001492203, 65.09560969778825, 65.64960161936662, 66.16809412264122, 66.5163764149624, 67.38949710541084, 68.19613165328286, 68.99623534191723, 69.80657256568266, 70.41363818129969, 70.88963212719648, 71.24792417558002, 71.57596910395131, 71.7394429432644, 72.25721942911483, 72.54004934559276, 72.69055933305012, 72.65247813456112, 72.1856903632955, 72.23334286628683, 72.19267593068736, 72.21024278637377, 72.16969549649414, 72.0047936960047, 71.44856922478341, 71.34572194207628, 71.28538375418727, 71.27055910780877, 71.27046338356506, 71.26369814981682, 71.26505967733259, 71.24921200632606, 71.25428751782594, 71.20694964023558, 71.05987814651733, 71.00749813921745, 70.91971758361774, 70.88571139729336, 70.63084514466739, 70.49855791029701, 70.3911118139961, 70.22164588811272, 69.86435053547324, 69.54100665714675, 69.481765697023, 69.48209979684437, 69.5093839092896, 69.51663500510246, 69.51361209446353, 69.55495109384043, 69.60441425925266, 69.54476431875618, 69.5513002110194, 69.56268698276537, 69.56356942299657, 69.56582420311813, 69.50990997388118, 69.44952781582789, 69.41159834802286, 69.37423114441746, 69.3252829639821, 69.20991455438528, 69.0884184098332, 68.90449010039643, 68.95832165051844, 68.95683134203918, 68.96957902157972, 69.02238210989883, 69.07831291930425, 69.11218245965856, 69.16859280686681, 69.17294454492063, 69.15658551465333, 69.12885479201536, 69.12259929304592, 69.15103103852513, 69.38065654640658], "in_lower_bb": [null, 59.438738456605, 59.30904502429105, 59.47292288559877, 59.54093396569223, 59.59178858649005, 59.65091125121066, 59.29017178744458, 59.25062968571183, 59.255183046091425, 59.300459410460384, 59.24922447940145, 59.278673298903904, 59.3118482599202, 59.2959890795781, 59.26750624429991, 59.29274374284392, 59.31633529973612, 59.33793998295696, 59.358668811985694, 59.28736682734065, 59.23907180534012, 59.231027831207264, 59.23181402039796, 59.23277960293705, 59.231591473844986, 59.23144506271815, 59.325738277858335, 59.370941843971245, 59.41147049488892, 59.41680356706375, 59.51657535551835, 59.53601619242541, 59.47173964191918, 59.51710907092945, 59.679638080439325, 59.78991380961918, 59.90664606022443, 60.014439325700906, 60.14754219409469, 60.14295411239975, 60.155716004834304, 60.19851587905142, 60.30744342895504, 60.437186080939505, 60.568703856723694, 60.74607607643595, 60.79671432464381, 60.8811478134773, 60.95930235471424, 61.06658929497649, 61.1468986755857, 61.04916383191046, 60.45142908783376, 60.08864998507797, 59.74565030221176, 59.63805838063338, 59.571065877358784, 59.62928358503759, 59.38866289458916, 59.232528346717146, 59.13442465808275, 59.06958743431731, 59.161521818700315, 59.41002787280352, 59.770735824419994, 60.11619089604869, 60.56395705673562, 60.91218057088516, 61.409850654407244, 62.04884066694987, 62.81792186543886, 64.28170963670449, 64.77255713371316, 65.30822406931264, 65.72865721362622, 66.26380450350587, 66.86720630399529, 67.81593077521659, 68.04477805792372, 68.16960624581274, 68.21143089219123, 68.20852661643495, 68.24279185018317, 68.2389303226674, 68.29277799367394, 68.27970248217405, 68.36804035976441, 68.28961185348267, 68.18349186078255, 68.15027241638228, 68.10477860270663, 68.1576448553326, 68.154932089703, 68.14637818600389, 68.20684411188729, 68.41913946452676, 68.64048334285324, 68.627724302977, 68.57239020315565, 68.5061160907104, 68.44636499489756, 68.33788790553649, 68.15704890615959, 68.00558574074732, 67.97223568124382, 67.8826997889806, 67.79031301723464, 67.73693057700343, 67.66817579688185, 67.62809002611883, 67.6254721841721, 67.62140165197712, 67.62776885558254, 67.63071703601788, 67.67008544561472, 67.73308159016679, 67.84650989960357, 67.81467834948155, 67.81516865796081, 67.81242097842026, 67.79111789010118, 67.79318708069574, 67.85281754034142, 67.9054071931332, 67.91955545507938, 67.96541448534668, 68.02314520798465, 68.0364007069541, 67.99146896147485, 67.65684345359341], "out_sma_10": [67.44, 67.965, 68.32, 68.58, 68.7915, 68.96124999999999, 69.0675, 69.1978125, 69.25027777777778, 69.29175000000001, 69.51775, 69.65975, 69.76875, 69.82975000000002, 69.893, 69.96549999999999, 70.046, 70.095, 70.15899999999999, 70.2675, 70.37549999999999, 70.4695, 70.55165, 70.63865, 70.70365, 70.76514999999999, 70.82315, 70.92715, 71.08915, 71.20815, 71.22415000000001, 71.25815, 71.2495], "out_sma_50": [67.44, 67.965, 68.32, 68.58, 68.7915, 68.96124999999999, 69.0675, 69.1978125, 69.25027777777778, 69.29175000000001, 69.32886363636364, 69.37729166666666, 69.43442307692308, 69.47267857142857, 69.52583333333334, 69.58890625, 69.64308823529412, 69.69625, 69.72855263157895, 69.779625, 69.8272619047619, 69.87375, 69.92017391304348, 69.9585, 69.99696, 70.0413076923077, 70.08014814814815, 70.13585714285715, 70.19772413793103, 70.2558, 70.27787096774193, 70.306375, 70.32300000000001], "out_sma_200": [67.44, 67.965, 68.32, 68.58, 68.7915, 68.96124999999999, 69.0675, 69.1978125, 69.25027777777778, 69.29175000000001, 69.32886363636364, 69.37729166666666, 69.43442307692308, 69.47267857142857, 69.52583333333334, 69.58890625, 69.64308823529412, 69.69625, 69.72855263157895, 69.779625, 69.8272619047619, 69.87375, 69.92017391304348, 69.9585, 69.99696, 70.0413076923077, 70.08014814814815, 70.13585714285715, 70.19772413793103, 70.2558, 70.27787096774193, 70.306375, 70.32300000000001], "out_ema_10": [67.44, 67.63090909090909, 67.88528925619833, 68.1534184823441, 68.42325148555426, 68.67538757908984, 68.86258983743714, 69.08939168517584, 69.19495683332569, 69.28041922726648, 69.35670664049076, 69.4573054331288, 69.57779535437811, 69.64910528994572, 69.76199523722832, 69.90254155773226, 70.0129885472355, 70.11971790228358, 70.15431464732293, 70.2626210750824, 70.35668997052196, 70.44638270315431, 70.53640402985353, 70.59160329715289, 70.65131178857963, 70.74198237247424, 70.80525830475165, 70.95702952206953, 71.13393324532962, 71.28049083708787, 71.21858341216279, 71.21338642813318, 71.14822525938169], "out_ema_50": [67.44, 67.48117647058824, 67.54191464821223, 67.61321211298822, 67.69259595169457, 67.7756314045693, 67.8512929181156, 67.9398696664248, 68.0077179148003, 68.07270936912185, 68.13652468797983, 68.20607273943159, 68.28112871043427, 68.34735895708391, 68.4227566450414, 68.50558971778487, 68.58419404257762, 68.66324525659418, 68.72782387398264, 68.80712489853235, 68.88449254957031, 68.96157127311658, 69.03921553691593, 69.10983453546825, 69.18082141643028, 69.25804410598204, 69.32988551359058, 69.42047823854782, 69.51889085664399, 69.6138363132462, 69.66584273233458, 69.72561360557637, 69.7699032681028], "out_ema_200": [67.44, 67.45044776119403, 67.46616469889359, 67.48500883124292, 67.50642665381763, 67.52934778164034, 67.55099606242004, 67.5764587881671, 67.59729004400624, 67.6178642724241, 67.6385820408577, 67.6611832145805, 67.6856490532414, 67.70837891340815, 67.73386768043892, 67.76173964381763, 67.7890855180085, 67.81705481633678, 67.84186024104986, 67.87079695506927, 67.89974424904868, 67.92910002766511, 67.95907415674309, 67.98774008553171, 68.01691680109856, 68.04809175830157, 68.07835950200005, 68.11379871093538, 68.15177086306538, 68.18946468532343, 68.21683319591723, 68.24641694521158, 68.27237299550798], "out_macd": [0.0, 0.0837606837606728, 0.19150753646478336, 0.3000669505610034, 0.40383780832229377, 0.4942983059036834, 0.5511628176166994, 0.6217414200400952, 0.6348529584625453, 0.6374918793523392, 0.6350865680340547, 0.6427167478498319, 0.6581225383282856, 0.6507268181808854, 0.661448384239975, 0.6834501994231488, 0.6909051805561433, 0.6960519016084135, 0.6690181143803215, 0.6753133737955608, 0.6749428405876188, 0.6725449260732717, 0.6703010337777187, 0.6528073741868639, 0.6380438816391916, 0.6375534657498321, 0.6251173454291177, 0.6521247457997248, 0.6889866720638906, 0.7108131194553238, 0.6400410982439837, 0.5972420377707834, 0.5301801865422391], "out_signal": [0.0, 0.01675213675213456, 0.05170321669466432, 0.10137596346793215, 0.1618683324388045, 0.2283543271317803, 0.29291602522876414, 0.3586811041910304, 0.4139154750453334, 0.4586307559067345, 0.4939219183321986, 0.5236808842357252, 0.5505692150542373, 0.5706007356795669, 0.5887702653916486, 0.6077062521979486, 0.6243460378695875, 0.6386872106173527, 0.6447533913699465, 0.6508653878550693, 0.6556808784015793, 0.6590536879359178, 0.661303157104278, 0.6596040005207953, 0.6552919767444745, 0.6517442745455461, 0.6464188887222604, 0.6475600601377532, 0.6558453825229809, 0.6668389299094495, 0.6614793635763563, 0.6486318984152417, 0.6249415560406412], "out_upper_bb": [null, 69.44992424049174, 69.93703432245576, 70.26071413393234, 70.52737009882651, 70.72254426842873, 70.77079827100245, 70.93855010535992, 70.90873799067941, 70.87720831088538, 70.85297544925066, 70.86870566676755, 70.92058725841815, 70.92895472904866, 70.98829171694959, 71.08917396916435, 71.16287597685927, 71.23812266774185, 71.25321590568741, 71.3323393254043, 71.10929012692536, 71.0737260525267, 71.11745734316985, 71.15927873918072, 71.22704127727967, 71.33800985051484, 71.4065251435665, 71.60824064382959, 71.81778484198091, 71.97934636192063, 71.94308411208632, 71.93860523579853, 71.91694269532746], "out_lower_bb": [null, 66.48007575950827, 66.70296567754423, 66.89928586606766, 67.05562990117349, 67.19995573157125, 67.36420172899754, 67.45707489464007, 67.59181756487615, 67.70629168911464, 67.80475182347661, 67.88587766656578, 67.94825889542801, 68.01640241380849, 68.06337494971709, 68.08863853083564, 68.12330049372896, 68.15437733225816, 68.20388935747049, 68.22691067459569, 68.78395987307464, 69.05552394747332, 69.20294265683016, 69.30912126081928, 69.36960872272034, 69.39264014948519, 69.4626248564335, 69.41390935617042, 69.43036515801907, 69.49630363807937, 69.65656588791367, 69.78904476420148, 69.88420730467254], "overall_sma_10": [59.745, 59.912499999999994, 60.12833333333333, 60.19875, 60.177, 60.16416666666667, 60.18571428571429, 60.0775, 60.03333333333333, 60.009, 60.045500000000004, 59.994499999999995, 59.9345, 59.9125, 59.871500000000005, 59.820499999999996, 59.79200000000001, 59.8655, 59.91550000000001, 59.9505, 60.0375, 60.16850000000001, 60.2385, 60.25750000000001, 60.338499999999996, 60.43700000000001, 60.473, 60.564, 60.638999999999996, 60.720499999999994, 60.72249999999999, 60.7495, 60.81949999999999, 60.966499999999996, 61.11749999999999, 61.22399999999999, 61.315, 61.36550000000001, 61.423500000000004, 61.49050000000001, 61.569500000000005, 61.63549999999999, 61.695499999999996, 61.718500000000006, 61.6955, 61.70450000000001, 61.802, 61.886759999999995, 61.96576, 62.05426, 62.11776, 62.19226, 62.092259999999996, 62.37675999999999, 62.71576, 63.136759999999995, 63.485659999999996, 63.8524, 64.1799, 64.72389999999999, 65.3109, 65.9384, 66.7839, 67.19839999999999, 67.5839, 67.8819, 68.2065, 68.451, 68.98949999999999, 69.226, 69.4285, 69.53200000000001, 69.6835, 69.8075, 69.917, 70.05699999999999, 70.227, 70.421, 70.275, 70.1645, 70.02649, 69.94998999999999, 69.79549, 69.69899, 69.58698999999999, 69.48499, 69.30699, 69.15399, 69.07449, 69.02649, 69.0435, 69.04050000000001, 68.993, 68.95450000000001, 68.9505, 68.9435, 68.9765, 69.0275, 69.035, 69.02799999999999, 68.97200000000001, 68.92249999999999, 68.8585, 68.7575, 68.65950000000001, 68.5735, 68.45750000000001, 68.3255, 68.2655, 68.206, 68.166, 68.1525, 68.17450000000001, 68.2445, 68.29650000000001, 68.3065, 68.364, 68.4255, 68.50750000000001, 68.566, 68.616, 68.66099999999999, 68.69699999999999, 68.72049999999999, 68.7775, 68.786, 68.758, 68.7265, 68.6515, 68.5765, 68.42150000000001, 68.27650000000001, 68.2405, 68.25500000000001, 68.285, 68.39325, 68.53475, 68.67224999999999, 68.85825, 69.03525, 69.29175000000001, 69.51775, 69.65975, 69.76875, 69.82975, 69.893, 69.96549999999999, 70.046, 70.095, 70.15899999999999, 70.2675, 70.3755, 70.4695, 70.55165, 70.63865, 70.70365, 70.76515, 70.82315, 70.92715000000001, 71.08915, 71.20815, 71.22415, 71.25815, 71.2495], "overall_sma_50": [59.745, 59.912499999999994, 60.12833333333333, 60.19875, 60.177, 60.16416666666667, 60.18571428571429, 60.0775, 60.03333333333333, 60.009, 60.01818181818182, 59.98083333333333, 59.97923076923077, 59.99428571428571, 59.973333333333336, 59.949375, 59.95411764705882, 59.959722222222226, 59.97131578947368, 59.97975, 60.02738095238095, 60.06613636363636, 60.09195652173913, 60.10395833333333, 60.1194, 60.136923076923075, 60.1462962962963, 60.175535714285715, 60.20155172413793, 60.22666666666667, 60.251612903225805, 60.2796875, 60.31242424242424, 60.357647058823524, 60.40457142857142, 60.4388888888889, 60.46216216216216, 60.48868421052632, 60.514871794871794, 60.542625, 60.5730487804878, 60.6025, 60.63406976744186, 60.666931818181816, 60.69144444444444, 60.71402173913043, 60.74723404255319, 60.77995000000001, 60.81097142857143, 60.844952000000006, 60.898552, 60.948052000000004, 60.956052, 61.046352, 61.14775199999999, 61.264551999999995, 61.373532, 61.506832, 61.624731999999995, 61.787932, 61.951632, 62.136832000000005, 62.325932, 62.50353199999999, 62.69023200000001, 62.87683199999999, 63.056432, 63.223932, 63.439532, 63.643032000000005, 63.829832, 64.009532, 64.214932, 64.413532, 64.605932, 64.800832, 65.007232, 65.195332, 65.366732, 65.531832, 65.69063, 65.84963, 66.01013, 66.16003, 66.29983, 66.45303, 66.60563, 66.75303, 66.89693, 67.03903, 67.18543000000001, 67.33063, 67.46963, 67.60723, 67.75083000000001, 67.90083, 68.04053, 68.18117799999999, 68.310778, 68.43377799999999, 68.556278, 68.676678, 68.82287799999999, 68.88337800000001, 68.939578, 68.988178, 69.034898, 69.07579799999999, 69.127898, 69.130198, 69.127298, 69.119498, 69.100998, 69.092598, 69.082098, 69.073098, 69.06639799999999, 69.07069800000001, 69.031498, 68.998198, 68.964798, 68.94529800000001, 68.90369799999999, 68.875198, 68.85419800000001, 68.818898, 68.772598, 68.731798, 68.70679799999999, 68.680598, 68.6438, 68.61059999999999, 68.59270000000001, 68.5864, 68.5938, 68.60055, 68.61815, 68.63545, 68.66355, 68.68235, 68.69345, 68.70605, 68.72605, 68.74925, 68.76965, 68.79045, 68.81595, 68.83915, 68.87555, 68.90855, 68.95255, 68.99665, 69.04825000000001, 69.10808, 69.16548, 69.21648, 69.27748, 69.33868000000001, 69.40787999999999, 69.48518, 69.56098, 69.61098, 69.66498, 69.70908], "overall_sma_200": [59.745, 59.912499999999994, 60.12833333333333, 60.19875, 60.177, 60.16416666666667, 60.18571428571429, 60.0775, 60.03333333333333, 60.009, 60.01818181818182, 59.98083333333333, 59.97923076923077, 59.99428571428571, 59.973333333333336, 59.949375, 59.95411764705882, 59.959722222222226, 59.97131578947368, 59.97975, 60.02738095238095, 60.06613636363636, 60.09195652173913, 60.10395833333333, 60.1194, 60.136923076923075, 60.1462962962963, 60.175535714285715, 60.20155172413793, 60.22666666666667, 60.251612903225805, 60.2796875, 60.31242424242424, 60.357647058823524, 60.40457142857142, 60.4388888888889, 60.46216216216216, 60.48868421052632, 60.514871794871794, 60.542625, 60.5730487804878, 60.6025, 60.63406976744186, 60.666931818181816, 60.69144444444444, 60.71402173913043, 60.74723404255319, 60.77995000000001, 60.81097142857143, 60.844952000000006, 60.87593333333333, 60.90822307692308, 60.909200000000006, 60.98356666666667, 61.059501818181815, 61.146653571428565, 61.227659649122806, 61.30968275862069, 61.38197627118644, 61.491443333333336, 61.602977049180325, 61.719541935483875, 61.84169206349207, 61.954634375, 62.06325538461539, 62.167145454545455, 62.26927761194029, 62.35987647058823, 62.484515942028985, 62.59638, 62.70516338028169, 62.804605555555554, 62.91591232876713, 63.015832432432425, 63.110421333333335, 63.205284210526315, 63.30274805194805, 63.39335384615384, 63.470653164556964, 63.542395, 63.609030864197535, 63.67599390243902, 63.74477710843373, 63.81144642857143, 63.87237058823529, 63.93548255813953, 63.99289080459769, 64.04797159090909, 64.10029775280898, 64.15173888888889, 64.20622527472527, 64.25909239130435, 64.30910215053764, 64.35857978723405, 64.40691052631578, 64.45715104166666, 64.5066649484536, 64.55608673469388, 64.59875252525252, 64.639365, 64.67808415841584, 64.71628921568627, 64.75079126213592, 64.78155288461538, 64.81191904761906, 64.8454858490566, 64.87590186915888, 64.90510648148148, 64.93515137614679, 64.96360454545454, 64.9923108108108, 65.02309375, 65.05377433628318, 65.0853201754386, 65.11492608695652, 65.14384913793103, 65.17402991452991, 65.20344491525424, 65.23534873949579, 65.26380416666667, 65.29178925619834, 65.32128278688525, 65.34997154471544, 65.37847983870968, 65.407932, 65.43290873015873, 65.45623228346457, 65.47868359375, 65.50016666666667, 65.51862692307692, 65.53069847328244, 65.54516287878788, 65.5673045112782, 65.59314552238806, 65.62104814814815, 65.65058088235294, 65.68094160583942, 65.71010144927537, 65.74175539568346, 65.76981428571428, 65.79743971631206, 65.82492253521126, 65.85348951048951, 65.88311805555556, 65.91130344827586, 65.94115753424657, 65.9724081632653, 66.00306756756757, 66.03391946308724, 66.06242666666667, 66.09347019867549, 66.12430263157894, 66.15518954248367, 66.18626948051948, 66.2162935483871, 66.24644551282051, 66.27767834394903, 66.30813607594936, 66.34166981132076, 66.37659687499999, 66.41115217391304, 66.43910802469136, 66.468254601227, 66.49500304878049], "overall_ema_10": [59.745, 59.80590909090908, 59.94301652892561, 60.027922614575495, 60.0392094119254, 60.05026224612078, 60.09839638318973, 59.95686976806432, 59.906529810234446, 59.88534257201, 59.92618937709909, 59.861427672171985, 59.87934991359526, 59.93583174748703, 59.88931688430757, 59.83489563261528, 59.87036915395795, 59.903938398692866, 59.954131417112336, 59.98792570491009, 60.168302849471885, 60.297702331386084, 60.36357463477043, 60.36656106481217, 60.38900450757359, 60.42282186983294, 60.41685425713604, 60.51651711947494, 60.59169582502495, 60.65775112956587, 60.71997819691752, 60.79816397929615, 60.90031598306048, 61.0729858043222, 61.24153383989998, 61.31398223264543, 61.31144000852808, 61.340269097886605, 61.371129261907214, 61.41728757792408, 61.48505347284697, 61.544134659602065, 61.619746539674416, 61.70342898700634, 61.715532807550645, 61.71816320617779, 61.81940625960001, 61.90998693967273, 61.98089840518677, 62.07709869515281, 62.1403534778523, 62.21574375460643, 61.98742670831435, 62.52153094316628, 63.00125258986331, 63.53557030079725, 63.94073933701593, 64.31242309392212, 64.54198253139083, 65.16162207113794, 65.73132714911286, 66.29472221291051, 66.86204544692679, 67.26349172930372, 67.58194777852123, 67.82523000060827, 68.0406427277704, 68.11143495908487, 68.62935587561489, 68.93583662550309, 69.18750269359343, 69.31068402203098, 69.60510510893444, 69.7332678164009, 69.80176457705528, 69.89598919940886, 70.0439911631527, 70.10326549712492, 69.99358086128403, 69.85111161377783, 69.68543677490914, 69.57899372492565, 69.54372213857553, 69.5075908406527, 69.41348341507947, 69.3928500668832, 69.30869550926806, 69.2234781439466, 69.12920939050176, 69.05662586495598, 69.0663302531458, 69.06699747984655, 69.03845248351081, 69.02418839559975, 69.01069959639979, 69.05057239705437, 69.08865014304448, 69.13616829885456, 69.07141042633555, 68.99660853063817, 68.91540697961304, 68.85351480150157, 68.74742120122856, 68.60243552827791, 68.48744725040919, 68.46609320488024, 68.39953080399292, 68.33234338508511, 68.3046445877969, 68.2610728445611, 68.24087778191362, 68.27708182156569, 68.31579421764465, 68.37655890534562, 68.39718455891914, 68.41042373002475, 68.45852850638389, 68.49243241431408, 68.58471742989333, 68.59658698809454, 68.60629844480462, 68.65788054574924, 68.692811355613, 68.72775474550154, 68.78816297359216, 68.74576970566632, 68.68199339554516, 68.61799459635513, 68.55108648792692, 68.43270712648567, 68.1903967398519, 68.05396096896973, 68.13324079279342, 68.29628792137643, 68.4896901174898, 68.69838282340073, 68.90049503732787, 69.04676866690463, 69.24008345474014, 69.31825009933284, 69.38129553581778, 69.43924180203273, 69.52483420166314, 69.63304616499711, 69.694310498634, 69.79898131706418, 69.93280289577977, 70.03774782381981, 70.13997549221621, 70.17088903908599, 70.27618194107035, 70.3677852245121, 70.45546063823717, 70.54383143128496, 70.59768026196042, 70.65628385069489, 70.74605042329581, 70.80858670996929, 70.95975276270214, 71.13616135130175, 71.28231383288325, 71.22007495417719, 71.21460678069042, 71.1492237296558], "overall_ema_50": [59.745, 59.75813725490196, 59.78958285274894, 59.813912936954864, 59.824739880603694, 59.83553439508983, 59.85433696783141, 59.83338257693606, 59.82736757391896, 59.825902178863316, 59.83704326988829, 59.826570984794635, 59.83180349519485, 59.84585041695191, 59.83934647903224, 59.82956818573685, 59.83742825688443, 59.845960482104644, 59.85906007104172, 59.87007732315773, 59.913603702641744, 59.951501596655795, 59.97928584776733, 59.99500012824704, 60.014411887923636, 60.03639573545605, 60.05026256935973, 60.08613462546327, 60.11922738524903, 60.152002781905935, 60.18525757477237, 60.22309061105581, 60.26767529297519, 60.32972724227028, 60.39522813473027, 60.444042717682024, 60.47760966992979, 60.51652693777569, 60.555486665706056, 60.59742836509013, 60.64419588018464, 60.68991368880485, 60.73972099512623, 60.79228095610167, 60.830622879391804, 60.86589257039605, 60.92115168528248, 60.975914364291015, 61.027839291181564, 61.085963240546995, 61.13847448601574, 61.194024506171985, 61.184847074557396, 61.331519738300244, 61.48165621915122, 61.6564932301649, 61.81757192702118, 61.9810004789027, 62.121941636592794, 62.35049294496171, 62.5836108686887, 62.82856730521071, 63.08685878343774, 63.32149177232254, 63.54476660478048, 63.75556007125968, 63.961616539053416, 64.13684726301211, 64.4044218801489, 64.63620925739797, 64.85910301200981, 65.05541269781335, 65.28578867044813, 65.48281656572468, 65.66427473961782, 65.84685220080928, 66.03756387920892, 66.20746333492622, 66.33658241983107, 66.44926546219064, 66.54693740484983, 66.64705750662043, 66.75442780047845, 66.85601886712635, 66.93970440174884, 67.03226501344497, 67.10668599330988, 67.17465909161146, 67.23467246056786, 67.29331275623187, 67.36455539324238, 67.43143557389955, 67.48941849257015, 67.54708835560662, 67.60210449852401, 67.66594353779759, 67.72845555592318, 67.79204553412227, 67.83078884650963, 67.86330693096023, 67.89023607092258, 67.91708955833738, 67.93092918350062, 67.93167705865747, 67.93317991910229, 67.95031011835319, 67.95618030979033, 67.95907519960248, 67.96773891726512, 67.97155307737238, 67.9785509959068, 67.996647035283, 68.01599421036995, 68.04085718251231, 68.05847062633536, 68.07460903314575, 68.09815377694395, 68.11959872686771, 68.15412426699054, 68.17357037416737, 68.1922538889059, 68.21961648149782, 68.24433740379203, 68.26946142717274, 68.30046293983263, 68.3104447853294, 68.3137606761008, 68.31439751233214, 68.31187211969166, 68.2957202718606, 68.24882928080724, 68.21711048548147, 68.22781203507043, 68.25927038663629, 68.30243625382703, 68.35479169485342, 68.4118586872121, 68.462570111243, 68.52717520491974, 68.57199186355035, 68.61485492772485, 68.65740963644153, 68.7065308271693, 68.76196099080973, 68.8093350696015, 68.86661604726419, 68.9320428689401, 68.99392354074638, 69.05690693130535, 69.10604783596004, 69.17051654827534, 69.2336335463822, 69.29702046613191, 69.36150985961694, 69.41948986512217, 69.47833339982327, 69.54388895277138, 69.60452075854505, 69.68434347389623, 69.77240843570424, 69.85741202646093, 69.8998664567958, 69.95045992907833, 69.98593208872232], "overall_ema_200": [59.745, 59.74833333333333, 59.7564096185738, 59.76291300545367, 59.766167602414335, 59.7694893178132, 59.77491728480014, 59.77039074465288, 59.769491334258326, 59.76969540058412, 59.77308151600119, 59.77106080439919, 59.77294079639522, 59.77709063921716, 59.77612456320505, 59.77427257750153, 59.77681712896917, 59.77958511773565, 59.78356934541987, 59.78711591909729, 59.798985412439606, 59.80974177649494, 59.81820205732584, 59.82379208660618, 59.830421021067814, 59.83782976712685, 59.84332399829972, 59.85448495354051, 59.865186595793844, 59.87603051026356, 59.88721428628084, 59.89977931825815, 59.914308877280455, 59.93356948546672, 59.95413098312377, 59.97090579921209, 59.98413061713038, 59.998915387109186, 60.01395105489915, 60.029981392661355, 60.047494015619954, 60.06503138859886, 60.08388679766753, 60.10374862057631, 60.12032823629197, 60.13634487075673, 60.15762502129647, 60.17911730964178, 60.20022061999361, 60.22320349939666, 60.24511192228824, 60.26809588326049, 60.2749805013375, 60.32124935207047, 60.36939612468668, 60.42482501896841, 60.47795113818266, 60.532747644270394, 60.582919309501534, 60.65622359497913, 60.73223132040223, 60.81280613313455, 60.89840010195909, 60.9797095536809, 61.059662692450246, 61.137875003968155, 61.216204605918726, 61.287983664566305, 61.38422263307809, 61.47308608946537, 61.56111508360004, 61.64374080416124, 61.73614139317456, 61.821453419113126, 61.90392651942046, 61.987668544102846, 62.074457911823224, 62.15700061916827, 62.230065289624314, 62.29951737629472, 62.36559083523707, 62.43259988165262, 62.501777992282946, 62.56986975355376, 62.63375164655323, 62.70008247594077, 62.762071705035886, 62.822548603493246, 62.881080458184854, 62.93927866258103, 63.00067887489366, 63.06107012986985, 63.11926843703532, 63.17738516900513, 63.234824122547366, 63.294477613865304, 63.35383604556814, 63.41349936849781, 63.466897384731666, 63.518570047570165, 63.56863402719634, 63.6184486139904, 63.664732707383536, 63.70737218293196, 63.749786390066966, 63.79575866479267, 63.838586936784786, 63.88029253940385, 63.92307569821575, 63.96428887534793, 64.0059377422599, 64.05005776472498, 64.09423629442922, 64.13956727657421, 64.1828551643695, 64.22551332193797, 64.26978682122217, 64.3133212807125, 64.35995489980989, 64.40264191573218, 64.44490418522737, 64.48913399432959, 64.53252569587856, 64.57583389790963, 64.62045246608963, 64.65960219279522, 64.69677033018034, 64.73292186918353, 64.76791767148022, 64.79908266977395, 64.8219773695772, 64.84802734599931, 64.88426587986997, 64.92551696564242, 64.96964117493951, 65.01608753140778, 65.06378815298581, 65.10996936539391, 65.15972091399695, 65.20459931286265, 65.24898140925208, 65.29327015144858, 65.33920776188192, 65.38677783390301, 65.43238203456069, 65.48051753670435, 65.53081089454808, 65.58035506475159, 65.6303017805252, 65.67686594191302, 65.72734488776463, 65.77762006301076, 65.82809150516985, 65.87897119168558, 65.92833466241508, 65.97800297423184, 66.02946563120466, 66.07981920701357, 66.13514438903334, 66.19280464386884, 66.24999066731293, 66.29665742684216, 66.34534740269447, 66.3902195678418], "overall_macd": [0.0, 0.0267236467236458, 0.08564703208577384, 0.11887023107792061, 0.11801809090278681, 0.11680324500029826, 0.1316713486949368, 0.06244640032240767, 0.03621663848840484, 0.02402845883511162, 0.03973255216845928, 0.0085066133023588, 0.015056016033447861, 0.03836331428676942, 0.0155030685959332, -0.009763540633024093, 0.005651663425581432, 0.019658998076330647, 0.04038088137163243, 0.052964910946336374, 0.12922915165647453, 0.17953043253584866, 0.19934447957768953, 0.1902603913104457, 0.18974994732543848, 0.19396826104287612, 0.18030490841645985, 0.21341419159044506, 0.23413041981404348, 0.24968723201413212, 0.26261992268926093, 0.28172536498242806, 0.3102356076339774, 0.36812556290075094, 0.4212515898146023, 0.42935600873782676, 0.4036901716122827, 0.3925424055268891, 0.3825258662232045, 0.3794926702875827, 0.3859539250925721, 0.38821326802990086, 0.39752513764712916, 0.4098632105649358, 0.3901296413630462, 0.3670320627420409, 0.38822875114163224, 0.4038098745186076, 0.4100114968279982, 0.42694995878745345, 0.4285746801655179, 0.43533393845129353, 0.30843211587232844, 0.5217890113916965, 0.7017490974949823, 0.8969685484591636, 1.0256565109130378, 1.1324216494633603, 1.170457907308048, 1.3763785320318647, 1.5495484969062758, 1.7102423611593736, 1.8633188375837904, 1.9344947796532352, 1.9638264176888072, 1.956848909965231, 1.9362614163360519, 1.8517981502010912, 1.9663434755916427, 1.9822255000361793, 1.9724780775920294, 1.9060665292088288, 1.9172703983763029, 1.8547404337824247, 1.7686586617070787, 1.6978121603750367, 1.6540684666205863, 1.5738240516662785, 1.4236174695605968, 1.2665767859215435, 1.1075588510371404, 0.9831219066002177, 0.8971599483479338, 0.8163959075708078, 0.7154964920608649, 0.6530197819939616, 0.5671133022322152, 0.4861653388606868, 0.4064349933261582, 0.3413307625703368, 0.3167467554246599, 0.2906852483398694, 0.25419050349179884, 0.22668960079325018, 0.2017622314335057, 0.2022691388418707, 0.20275438950264402, 0.20800346749039988, 0.16427549762336469, 0.11857095715633648, 0.07263639175160108, 0.037814308978653344, -0.01422936623067983, -0.08036923294761777, -0.12967688655264453, -0.1349216079064064, -0.15903161343536, -0.18169293841177137, -0.18541115098973648, -0.1953851220865488, -0.1941922490474468, -0.16791074169150022, -0.1414177004104431, -0.10628591364708484, -0.09031330676813809, -0.07836538620180988, -0.051758150587716045, -0.03271535173806228, 0.010896132850561457, 0.017020274532811186, 0.021624427992890105, 0.04413053764972119, 0.05806973424525097, 0.07112101665777004, 0.09449599841505574, 0.07144795280137828, 0.039812612758723276, 0.00938819975938543, -0.020937345465256385, -0.07237830146218016, -0.17567388463398004, -0.22747898387531507, -0.1817139877381777, -0.10071048378188152, -0.009773715909759062, 0.0837211730602263, 0.1697787507653743, 0.2268919099273603, 0.30136071656507113, 0.321171197930056, 0.3326332993079717, 0.3406149080877299, 0.35973879065777226, 0.38737443893164425, 0.39264596462848544, 0.4162331033980422, 0.4511092593753432, 0.47129873474929695, 0.48892526121323954, 0.4740295168620321, 0.4920567312095301, 0.502966295371138, 0.5113659106502269, 0.5194184193657492, 0.5117112006173414, 0.5062230810780761, 0.5145019266689133, 0.5103386070985607, 0.545135566328625, 0.5893196732316568, 0.6180186780903654, 0.5536886257364557, 0.5169207656217338, 0.4554995559521018], "overall_signal": [0.0, 0.0053447293447291605, 0.021405189892938097, 0.0408981981299346, 0.05632217668450505, 0.0684183903476637, 0.08106898201711832, 0.0773444656781762, 0.06911890024022192, 0.06010081195919986, 0.05602716000105175, 0.04652305066131316, 0.0402296437357401, 0.03985637784594597, 0.03498571599594342, 0.026035864670149917, 0.021959024421236224, 0.02149901915225511, 0.025275391596130573, 0.030813295466171738, 0.0504964667042323, 0.07630325987055558, 0.10091150381198238, 0.11878128131167506, 0.13297501451442775, 0.14517366382011743, 0.15219991273938593, 0.16444276850959777, 0.17838029877048694, 0.192641685419216, 0.206637332873225, 0.22165493929506563, 0.23937107296284799, 0.2651219709504286, 0.2963478947232634, 0.32294951752617607, 0.3390976483433974, 0.34978659978009574, 0.3563344530687175, 0.3609660965124906, 0.36596366222850696, 0.3704135833887857, 0.37583589424045444, 0.3826413575053507, 0.38413901427688985, 0.3807176239699201, 0.38221984940426257, 0.3865378544271316, 0.391232582907305, 0.3983760580833347, 0.4044157824997714, 0.41059941369007585, 0.39016595412652644, 0.4164905655795605, 0.47354227196264487, 0.5582275272619487, 0.6517133239921665, 0.7478549890864054, 0.832375572730734, 0.9411761645909602, 1.0628506310540233, 1.1923289770750936, 1.326526949176833, 1.4481205152721135, 1.5512616957554524, 1.6323791385974082, 1.693155594145137, 1.724884105356328, 1.773175979403391, 1.8149858835299488, 1.846484322342365, 1.8584007637156579, 1.870174690647787, 1.8670878392747146, 1.8474020037611876, 1.8174840350839574, 1.7848009213912832, 1.7426055474462823, 1.6788079318691453, 1.596361702679625, 1.4986011323511281, 1.3955052872009461, 1.2958362194303439, 1.1999481570584367, 1.1030578240589224, 1.0130502156459302, 0.9238628329631873, 0.8363233341426872, 0.7503456659793815, 0.6685426852975725, 0.5981834993229901, 0.5366838491263659, 0.4801851799994525, 0.429486064158212, 0.3839412976132708, 0.3476068658589908, 0.3186363705877215, 0.29650978996825716, 0.2700629314992787, 0.23976453663069025, 0.20633890765487242, 0.17263398791962864, 0.13526131708956696, 0.09213520708213001, 0.04777278835517511, 0.011233909102858812, -0.02281919540478495, -0.05459394400618224, -0.0807573854028931, -0.10368293273962424, -0.12178479600118876, -0.13100998513925105, -0.13309152819348946, -0.12773040528420854, -0.12024698558099446, -0.11187066570515755, -0.09984816268166925, -0.08642160049294786, -0.066958053824246, -0.05016238815283456, -0.03580502492368963, -0.019817912409007467, -0.004240383078155781, 0.010831896869029384, 0.02756471717823466, 0.03634136430286339, 0.03703561399403537, 0.03150613114710538, 0.02101743582463303, 0.0023382883672703903, -0.03326414623297969, -0.07210711376144677, -0.09402848855679297, -0.09536488760181068, -0.07824665326340036, -0.04585308799867503, -0.0027267202458651704, 0.04319700578877993, 0.09482974794403817, 0.14009803794124176, 0.17860509021458776, 0.2110070537892162, 0.24075340116292743, 0.2700776087166708, 0.2945912798990338, 0.3189196445988355, 0.34535756755413705, 0.370545800993169, 0.39422169303718313, 0.4101832578021529, 0.4265579524836284, 0.44183962106113034, 0.45574487897894966, 0.4684795870563096, 0.477125909768516, 0.482945344030428, 0.48925666055812506, 0.4934730498662122, 0.5038055531586948, 0.5209083771732872, 0.5403304373567028, 0.5430020750326534, 0.5377858131504695, 0.521328561710796], "overall_upper_bb": [null, 60.38626154339499, 60.94762164237561, 60.924577114401224, 60.81306603430777, 60.736544746843286, 60.72051732021792, 60.86482821255542, 60.816036980954834, 60.762816953908576, 60.73590422590326, 60.71244218726521, 60.67978823955763, 60.67672316865122, 60.65067758708857, 60.6312437557001, 60.61549155127373, 60.603109144708334, 60.604691595990396, 60.60083118801431, 60.795633172659365, 60.923928194659865, 60.94197216879274, 60.938185979602025, 60.97722039706294, 61.02590852615502, 61.03355493728186, 61.10376172214167, 61.18355815602876, 61.25952950511109, 61.34319643293624, 61.40142464448166, 61.521983807574586, 61.752260358080825, 61.93889092907057, 61.98136191956066, 61.9980861903808, 62.02285393977556, 62.048060674299094, 62.063457805905294, 62.14904588760024, 62.229283995165716, 62.316484120948594, 62.37755657104498, 62.37581391906051, 62.35979614327632, 62.37092392356404, 62.4555456753562, 62.508112186522695, 62.58545764528576, 62.62067070502352, 62.68086132441428, 62.73859616808954, 63.64383091216622, 64.32261001492203, 65.09560969778825, 65.64960161936662, 66.16809412264122, 66.5163764149624, 67.38949710541084, 68.19613165328286, 68.99623534191723, 69.80657256568266, 70.41363818129969, 70.88963212719648, 71.24792417558002, 71.57596910395131, 71.7394429432644, 72.25721942911483, 72.54004934559276, 72.69055933305012, 72.65247813456112, 72.1856903632955, 72.23334286628683, 72.19267593068736, 72.21024278637377, 72.16969549649414, 72.0047936960047, 71.44856922478341, 71.34572194207628, 71.28538375418727, 71.27055910780877, 71.27046338356506, 71.26369814981682, 71.26505967733259, 71.24921200632606, 71.25428751782594, 71.20694964023558, 71.05987814651733, 71.00749813921745, 70.91971758361774, 70.88571139729336, 70.63084514466739, 70.49855791029701, 70.3911118139961, 70.22164588811272, 69.86435053547324, 69.54100665714675, 69.481765697023, 69.48209979684437, 69.5093839092896, 69.51663500510246, 69.51361209446353, 69.55495109384043, 69.60441425925266, 69.54476431875618, 69.5513002110194, 69.56268698276537, 69.56356942299657, 69.56582420311813, 69.50990997388118, 69.44952781582789, 69.41159834802286, 69.37423114441746, 69.3252829639821, 69.20991455438528, 69.0884184098332, 68.90449010039643, 68.95832165051844, 68.95683134203918, 68.96957902157972, 69.02238210989883, 69.07831291930425, 69.11218245965856, 69.16859280686681, 69.17294454492063, 69.15658551465333, 69.12885479201536, 69.12259929304592, 69.15103103852513, 69.38065654640658, 69.45669776657238, 69.45669776657238, 69.5045689560956, 69.620343659885, 69.78487687281819, 69.9605562289914, 70.0962209537196, 70.28396010227578, 70.38737435104956, 70.48160781367487, 70.56540908141946, 70.67837820619945, 70.81687891820592, 70.91266436245077, 71.058216639281, 71.22734425613828, 71.36294587325868, 71.48220424104414, 71.4902992176628, 71.33233932540499, 71.10929012692633, 71.0737260525278, 71.11745734317104, 71.15927873918196, 71.22704127728092, 71.33800985051603, 71.40652514356772, 71.60824064383067, 71.81778484198193, 71.97934636192163, 71.94308411208743, 71.9386052357997, 71.91694269532871], "overall_lower_bb": [null, 59.438738456605, 59.30904502429105, 59.47292288559877, 59.54093396569223, 59.59178858649005, 59.65091125121066, 59.29017178744458, 59.25062968571183, 59.255183046091425, 59.300459410460384, 59.24922447940145, 59.278673298903904, 59.3118482599202, 59.2959890795781, 59.26750624429991, 59.29274374284392, 59.31633529973612, 59.33793998295696, 59.358668811985694, 59.28736682734065, 59.23907180534012, 59.231027831207264, 59.23181402039796, 59.23277960293705, 59.231591473844986, 59.23144506271815, 59.325738277858335, 59.370941843971245, 59.41147049488892, 59.41680356706375, 59.51657535551835, 59.53601619242541, 59.47173964191918, 59.51710907092945, 59.679638080439325, 59.78991380961918, 59.90664606022443, 60.014439325700906, 60.14754219409469, 60.14295411239975, 60.155716004834304, 60.19851587905142, 60.30744342895504, 60.437186080939505, 60.568703856723694, 60.74607607643595, 60.79671432464381, 60.8811478134773, 60.95930235471424, 61.06658929497649, 61.1468986755857, 61.04916383191046, 60.45142908783376, 60.08864998507797, 59.74565030221176, 59.63805838063338, 59.571065877358784, 59.62928358503759, 59.38866289458916, 59.232528346717146, 59.13442465808275, 59.06958743431731, 59.161521818700315, 59.41002787280352, 59.770735824419994, 60.11619089604869, 60.56395705673562, 60.91218057088516, 61.409850654407244, 62.04884066694987, 62.81792186543886, 64.28170963670449, 64.77255713371316, 65.30822406931264, 65.72865721362622, 66.26380450350587, 66.86720630399529, 67.81593077521659, 68.04477805792372, 68.16960624581274, 68.21143089219123, 68.20852661643495, 68.24279185018317, 68.2389303226674, 68.29277799367394, 68.27970248217405, 68.36804035976441, 68.28961185348267, 68.18349186078255, 68.15027241638228, 68.10477860270663, 68.1576448553326, 68.154932089703, 68.14637818600389, 68.20684411188729, 68.41913946452676, 68.64048334285324, 68.627724302977, 68.57239020315565, 68.5061160907104, 68.44636499489756, 68.33788790553649, 68.15704890615959, 68.00558574074732, 67.97223568124382, 67.8826997889806, 67.79031301723464, 67.73693057700343, 67.66817579688185, 67.62809002611883, 67.6254721841721, 67.62140165197712, 67.62776885558254, 67.63071703601788, 67.67008544561472, 67.73308159016679, 67.84650989960357, 67.81467834948155, 67.81516865796081, 67.81242097842026, 67.79111789010118, 67.79318708069574, 67.85281754034142, 67.9054071931332, 67.91955545507938, 67.96541448534668, 68.02314520798465, 68.0364007069541, 67.99146896147485, 67.65684345359341, 67.48080223342762, 67.48080223342762, 67.47093104390439, 67.442156340115, 67.39437312718181, 67.33219377100862, 67.30252904628041, 67.22578989772421, 67.22437564895041, 67.23164218632515, 67.22884091858052, 67.22187179380055, 67.20687108179409, 67.20208563754925, 67.228033360719, 67.27290574386171, 67.3553041267413, 67.47104575895582, 67.70395078233722, 68.226910674595, 68.7839598730737, 69.05552394747221, 69.20294265682897, 69.30912126081805, 69.3696087227191, 69.39264014948397, 69.4626248564323, 69.41390935616931, 69.43036515801808, 69.49630363807837, 69.65656588791259, 69.78904476420028, 69.88420730467129]}, "alignment": "consistent"}