Add files using upload-large-folder tool

6673_DE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1674075300.0, 1674078900.0, 1674082500.0, 1674086100.0, 1674089700.0, 1674093300.0, 1674159900.0, 1674163500.0, 1674167100.0, 1674170700.0, 1674174300.0, 1674177900.0, 1674244500.0, 1674248100.0, 1674251700.0, 1674255300.0, 1674258900.0, 1674262500.0, 1674266100.0, 1674505500.0, 1674509100.0, 1674512700.0, 1674516300.0, 1674519900.0, 1674523500.0, 1674590100.0, 1674593700.0, 1674597300.0, 1674600840.0, 1674604500.0, 1674608100.0, 1674611700.0, 1674678300.0, 1674681900.0, 1674685500.0, 1674689100.0, 1674692700.0, 1674696300.0, 1674762900.0, 1674766500.0, 1674770100.0, 1674773700.0, 1674777300.0, 1674780900.0, 1674784500.0, 1674851100.0, 1674854700.0, 1674858300.0, 1675108500.0, 1675112100.0, 1675115700.0, 1675119300.0, 1675122900.0, 1675126500.0, 1675130100.0, 1675196700.0, 1675200300.0, 1675203900.0, 1675207500.0, 1675211100.0, 1675214700.0, 1675281300.0, 1675284900.0, 1675288500.0, 1675292100.0, 1675295700.0, 1675299300.0, 1675302900.0, 1675369500.0, 1675373100.0, 1675376700.0, 1675380300.0, 1675383900.0, 1675387500.0, 1675454100.0, 1675457700.0, 1675461300.0, 1675464900.0, 1675468500.0, 1675472100.0, 1675475700.0, 1675715100.0, 1675718700.0, 1675722300.0, 1675725900.0, 1675729500.0, 1675733100.0, 1675799700.0, 1675803300.0, 1675806900.0, 1675810500.0, 1675814100.0, 1675817700.0, 1675821300.0, 1675887900.0, 1675891500.0, 1675895100.0, 1675898700.0, 1675902300.0, 1675905900.0, 1675972500.0, 1675976100.0, 1675979700.0, 1675983300.0, 1675986900.0, 1675990500.0, 1675994100.0, 1676060700.0, 1676064300.0, 1676067900.0, 1676071500.0, 1676075100.0, 1676078700.0, 1676318100.0, 1676321700.0, 1676325300.0, 1676328900.0, 1676332500.0, 1676336100.0, 1676339700.0, 1676406300.0, 1676409900.0, 1676413500.0, 1676417100.0, 1676420700.0, 1676424300.0, 1676490900.0, 1676494500.0, 1676498100.0, 1676501700.0, 1676505300.0, 1676508840.0, 1676512500.0, 1676579100.0, 1676582700.0, 1676586300.0, 1676589900.0, 1676593500.0, 1676597100.0, 1676663700.0], "input_window": [[438.83, 432.685, 432.475, 431.6, 430.3, 426.55, 416.725, 412.35, 410.295, 411.37, 411.225, 408.55, 406.91, 409.9299, 410.915, 408.71, 410.02, 410.475, 409.28, 409.8931, 411.05, 411.32, 411.2, 410.04, 409.89, 408.98, 414.41, 414.65, 415.3, 419.0202, 418.02, 416.86, 409.96, 411.25, 412.19, 414.385, 414.04, 414.215, 413, 413.52, 413.67, 415.95, 415.425, 419.2, 420.47, 420.0734, 420.543, 419.325, 421.064, 424.2945, 421.29, 421.15, 422.88, 422, 421.01, 418.65, 419.89, 420.21, 420.04, 420.08, 419.4919, 421.32, 419.42, 421.6664, 420.41, 421.7907, 425.01, 426.48, 404.47, 407.395, 404.12, 404.235, 405.12, 404.03, 409.54, 411.8, 408.44, 408.385, 406.57, 405.865, 407.48, 408.38, 410.5784, 409.295, 410.315, 409.61, 408.13, 412.11, 407.1, 407.63, 410.69, 405.32, 410.57, 410.54, 407.545, 408.97, 410.84, 411.31, 409.8124, 408.86, 408.87, 408.7509, 409.2, 410.01, 411.745, 410.185, 408.78, 412.9, 416.095, 412.85, 415.9204, 415.71, 415.12, 418.53, 421.045, 418.725, 417.07, 416.13, 415.91, 414.6, 409.19, 406.18, 407.265, 409.335, 409.58, 410.39, 407.15, 411.2382, 413.13, 412.62, 412.985, 412.11, 409.79, 407.41, 407.64, 408, 407.84, 407.5, 405.9901, 426.69], [438.9189, 432.85, 432.475, 431.6, 430.3222, 426.7, 416.94, 412.545, 410.35, 411.37, 411.5, 409.01, 407.11, 410.1, 410.93, 408.89, 410.02, 410.5, 409.77, 410.0007, 411.05, 411.34, 411.205, 410.05, 409.9434, 409.17, 414.6, 415.17, 415.31, 419.08, 418.02, 417.16, 410.2, 411.255, 412.19, 414.52, 414.12, 414.29, 413.1, 413.56, 413.74, 416.09, 415.54, 419.2, 421.065, 420.3, 420.543, 419.6, 421.2, 424.2945, 421.32, 421.235, 422.88, 422, 421.01, 418.65, 419.94, 420.21, 420.04, 420.08, 419.63, 421.52, 419.425, 421.6664, 420.41, 421.8, 425.11, 426.705, 405.0621, 407.395, 404.4999, 404.235, 405.25, 404.09, 409.54, 412.02, 408.85, 408.64, 406.57, 405.97, 407.52, 408.82, 410.6781, 409.46, 410.41, 409.81, 408.26, 412.11, 407.1, 407.7474, 410.69, 405.42, 410.77, 410.65, 407.545, 408.97, 410.84, 411.31, 409.85, 409.0115, 409.11, 409.45, 409.2, 410.28, 411.745, 410.185, 408.8, 412.99, 416.69, 413, 416.0799, 415.79, 415.12, 419.04, 421.0956, 418.89, 417.195, 416.42, 416.03, 414.61, 409.4259, 406.18, 407.59, 409.335, 409.6, 410.57, 407.15, 411.43, 413.22, 412.62, 412.985, 412.25, 409.99, 407.51, 407.845, 408.23, 407.97, 407.89, 406.23, 427.225], [438.41, 432.38, 432.09, 431.46, 430.17, 426.1, 416.55, 412.29, 410.25, 410.76, 411.21, 408.55, 406.79, 409.905, 410.84, 408.52, 409.79, 410.42, 409.2731, 409.37, 410.67, 411, 411.04, 409.77, 409.64, 408.8, 414.24, 414.65, 415.3, 418.93, 417.83, 416.73, 409.96, 411.12, 412.03, 414.315, 413.91, 414.1742, 412.885, 413.31, 413.655, 415.95, 415.425, 419.2, 420.47, 419.9208, 420.23, 419.17, 420.4, 424.18, 421.05, 421.0612, 422.5278, 422, 420.65, 418.55, 419.75, 420.08, 419.89, 420.021, 419.455, 421.17, 419.28, 421.3706, 420.41, 421.7907, 424.57, 426.2, 404.06, 407, 404.12, 403.81, 404.83, 403.97, 408.575, 411.47, 408.43, 408.385, 406.34, 405.71, 406.74, 408.38, 410.425, 409.24, 410.315, 409.49, 408.08, 411.87, 407.07, 407.63, 410.44, 405.25, 410.57, 410.13, 407.2037, 408.74, 410.67, 410.97, 409.75, 408.86, 408.87, 408.7509, 408.95, 409.89, 411.58, 410.06, 408.15, 412.64, 415.95, 412.82, 415.835, 415.62, 415.04, 418.53, 421.045, 418.7, 417.07, 416.13, 415.87, 414.14, 408.99, 406.18, 407.265, 409.335, 409.58, 410.39, 407.15, 411.1, 413.13, 412.5875, 412.985, 412.02, 409.6125, 407.08, 407.56, 407.96, 407.84, 407.5, 405.99, 426.54], [438.45, 432.51, 432.12, 431.46, 430.17, 426.11, 416.93, 412.53, 410.275, 410.905, 411.21, 409.01, 407.01, 409.98, 410.84, 408.52, 409.79, 410.5, 409.69, 409.37, 410.67, 411, 411.205, 409.91, 409.69, 409.135, 414.4, 415.12, 415.3, 419.08, 418.005, 417.16, 410.05, 411.205, 412.03, 414.365, 414.12, 414.24, 413.1, 413.56, 413.655, 415.975, 415.54, 419.2, 421.06, 420.0283, 420.23, 419.6, 420.73, 424.2182, 421.1748, 421.235, 422.5278, 422, 420.81, 418.55, 419.94, 420.08, 419.91, 420.04, 419.63, 421.17, 419.38, 421.3706, 420.41, 421.8, 425.11, 426.32, 404.62, 407.05, 404.4999, 403.81, 405, 404.01, 408.575, 411.92, 408.68, 408.55, 406.43, 405.71, 407.1, 408.61, 410.44, 409.46, 410.36, 409.72, 408.16, 411.87, 407.07, 407.7474, 410.59, 405.38, 410.71, 410.14, 407.2037, 408.97, 410.76, 410.97, 409.775, 409.0115, 408.875, 409.44, 408.95, 410.28, 411.655, 410.11, 408.37, 412.95, 416.69, 412.82, 416.0799, 415.62, 415.04, 418.97, 421.06, 418.75, 417.08, 416.32, 415.97, 414.525, 408.99, 406.18, 407.59, 409.335, 409.6, 410.46, 407.15, 411.28, 413.22, 412.5875, 412.985, 412.25, 409.935, 407.235, 407.845, 408.04, 407.97, 407.76, 406.08, 427.005], [2720, 4104, 1255, 583, 2353, 28471, 3720, 1324, 4367, 7254, 6208, 3525, 6862, 1966, 654, 2756, 2195, 1045, 22923, 3980, 5825, 4245, 566, 2967, 3396, 1344, 5476, 7083, 820, 1354, 1312, 14650, 1202, 1248, 1781, 4097, 1810, 2488, 1484, 4158, 1738, 1148, 772, 284, 16598, 1273, 2605, 73754, 2415, 1886, 2908, 1721, 1413, 725, 12187, 1106, 1968, 343, 942, 1201, 1818, 2076, 2285, 949, 241, 590, 2214, 13044, 6772, 4834, 1151, 3214, 7616, 3294, 3042, 7705, 17064, 1793, 2240, 2389, 12282, 5184, 4386, 1892, 2083, 3068, 1972, 688, 856, 613, 2122, 1695, 1280, 8518, 1823, 2219, 1786, 2121, 1543, 726, 2386, 3413, 2130, 1986, 3238, 1243, 13068, 4817, 3136, 1239, 1472, 2414, 780, 1396, 748, 1978, 2174, 7958, 3583, 21657, 7384, 828, 1153, 572, 780, 3563, 637, 1909, 742, 381, 187, 2242, 18361, 2476, 2313, 10258, 1150, 6410, 4047, 11286]], "output_timestamps": [1676667300.0, 1676670900.0, 1676674500.0, 1676678100.0, 1676681700.0, 1676685300.0, 1677011100.0, 1677014700.0, 1677018300.0, 1677021900.0, 1677025500.0, 1677029100.0, 1677095700.0, 1677099300.0, 1677102900.0, 1677106500.0, 1677110100.0, 1677113700.0, 1677117300.0, 1677183900.0, 1677187500.0, 1677191100.0, 1677194640.0, 1677198300.0, 1677201900.0, 1677268500.0], "output_window": [[426.92, 428, 433.89, 433.3623, 432.24, 432.19, 431.22, 430.91, 428.195, 428.615, 426.9, 425.95, 428.735, 429.69, 429.52, 427.764, 426.95, 422.32, 425.14, 425.94, 422.9, 420.91, 420.94, 422.99, 424.57, 419.45], [427.6899, 428, 434.19, 433.78, 432.9, 432.73, 431.98, 430.98, 428.33, 428.72, 427.1, 426.04, 428.91, 429.69, 429.57, 428.08, 426.95, 422.425, 425.41, 426.12, 423.022, 420.91, 420.9468, 423.025, 424.64, 419.59], [426.92, 427.755, 433.5, 433.165, 432.24, 432.18, 431.22, 430.1, 428.18, 428.54, 426.72, 425.85, 428.65, 429.1947, 429.37, 427.49, 426.95, 421.735, 424.84, 425.89, 422.9, 420.59, 420.83, 422.945, 424.4103, 419.13], [427.44, 427.83, 434.16, 433.78, 432.9, 432.68, 431.64, 430.25, 428.255, 428.72, 426.99, 425.85, 428.91, 429.1947, 429.37, 427.72, 426.95, 422.02, 425.04, 426.12, 423.022, 420.59, 420.88, 423.02, 424.49, 419.205], [6567, 3126, 10911, 5458, 5074, 25230, 5175, 5184, 1823, 830, 5750, 2033, 1932, 3287, 878, 18265, 263, 3783, 24663, 2282, 1166, 1582, 1720, 1384, 2152, 1548]], "text": {"content": "Pre-Markets In The Red on Last Day of The Week\nBy Zacks Equity Research\nPublished on: 2023-02-17T15:52:00Z\n\nPre-Markets In The Red on Last Day of The Week\n\nArticle Content:\n\nDE Quick QuoteDE\nYou follow Economic Highlights - edit\nEconomic Highlights\nIt\u2019s been an eventful week in the markets as Q4 earnings season heads into its home stretch and major reports like CPI and PPI mapped economic developments over the recent past. The consumer has held up its end, but prices remain stubbornly high. Perhaps we\u2019ve experienced a stutter between legs-down \u2014 we\u2019ve seen this at various times during the draw-down from peak inflation in 2022 \u2014 but only time will really tell.\nIn any case, market indices are lower in today\u2019s pre-market: the Dow is -107 points, the S&P 500 -23 and the Nasdaq -90 points at this hour. Ultimately, we\u2019ve been in a hodgepodge trading environment of late, with the Dow looking to finish its third straight week in the red (four of the last five weeks) while the Nasdaq looks to add its sixth week in the green of the last seven. Overall, the strong tech narrative for 2023 remains intact.\nImport Prices for January came in lighter than expected: -0.2% on the headline was lower than -0.1% expected and +0.4% posted the previous month. Year over year, imports are running -4.9% lower. On the Exports side, we see +0.8% year over year growth, which is the lowest print since the pandemic year 2020. Overall, we add these figures to the \u201cinflation coming down\u201d column, which is good when considering the forward outlook of interest rates.\nThis week has also seen a shift in understanding regarding where the Fed funds rate is headed, and how soon it will get there. Two non-voting members of the Fed \u2014 St Louis\u2019 James Bullard and Cleveland\u2019s Loretta Mester \u2014 were both clear advocates of a 50 bps hike at the March 22nd Fed meeting; Fed Chair Powell had earlier indicated a 25 bps hike was likely. Another 25 bps hike was also being priced-in for the following meeting in early May, although now we\u2019re hearing about the possibility of another 25 bps June hike. Either way you slice it, 5.50% looks to be in the cards \u2014 potentially.\nZacks Rank #2 (Buy)-rated heavy machinery manufacturer Deere & Co. ((DE Quick QuoteDE  -  Free Report)     posted one of the strongest earnings reports of the week with its fiscal Q1 print ahead of today\u2019s opening bell: earnings of $6.55 per share easily swept past the $5.53 expected and the $2.29 per share reported in the year-ago quarter. Revenues of $11.40 also beat expectations, albeit by a narrower margin: +0.84%. Deere share also raised guidance, and shares are climbing nearly +4% in pre-market activity; the stock had sold off -6% year to date.\nWe hope you\u2019ll be able to enjoy the three-day weekend as we here at Zacks will, in recognition of Presidents Day in the U.S. Markets and banks will also be closed until Tuesday. Economic reports will continue through next week, with PMI Manufacturing and Services, the first revision to Q4 GDP, and January PCE and Consumer Spending prints are all due, in addition to Weekly Jobless Claims. Stay warm!\nDeere & Company (DE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1676649120000, "published_utc": "2023-02-17T15:52:00Z", "article_url": "https://www.zacks.com/stock/news/2055957/pre-markets-in-the-red-on-last-day-of-the-week", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[1][a] Macro & Economic News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -5.644275125034605, "input_bin_label": "<-4%", "output_percentage_change": -0.05770760448609607, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.389326034895656, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [438.45, 435.48, 434.35999999999996, 433.635, 432.942, 431.80333333333334, 429.67857142857144, 427.53499999999997, 425.6172222222222, 424.146, 421.422, 419.072, 416.561, 414.413, 412.48, 410.721, 410.00699999999995, 409.804, 409.7455, 409.592, 409.53799999999995, 409.73699999999997, 410.15649999999994, 410.1495, 410.03450000000004, 410.096, 410.55699999999996, 411.01900000000006, 411.58000000000004, 412.55100000000004, 413.28450000000004, 413.9005, 413.785, 413.9145, 414.14849999999996, 414.67150000000004, 414.6435, 414.55550000000005, 414.33549999999997, 413.7835, 413.34849999999994, 413.23, 413.779, 414.57849999999996, 415.48150000000004, 416.04783, 416.65883, 417.19483, 417.95783, 419.02365, 419.77563, 420.30163000000005, 421.00041, 421.28041, 421.25541000000004, 421.10758000000004, 421.07858, 421.12658, 421.04457999999994, 420.62676, 420.47227999999996, 420.46578, 420.151, 420.08806000000004, 420.04805999999996, 420.37306, 420.89006, 421.51406, 419.98506, 418.68606, 417.17305, 415.43705, 413.99905, 412.26299, 411.07948999999996, 410.09148999999996, 408.44849, 406.67149, 406.85249, 406.71849000000003, 406.9785, 407.4585, 408.0025, 408.5475, 408.726, 408.506, 408.454, 408.786, 408.85, 409.05374, 409.40274, 409.07974, 409.10674, 409.17474, 408.85911, 408.78411, 409.04411, 408.95411, 409.22461000000004, 409.35101999999995, 409.17951999999997, 409.58552, 409.40952000000004, 409.42352, 409.86865, 409.98265000000004, 409.74365, 409.94165000000004, 410.63315, 411.014, 411.73449, 412.35249000000005, 412.96148999999997, 413.83049, 414.77099, 415.63499, 416.50599, 416.84299, 416.77099, 416.94149, 416.23249999999996, 415.2885, 414.54349999999994, 413.58000000000004, 412.434, 411.605, 410.61199999999997, 410.108, 409.83299999999997, 409.63925, 410.03875, 410.64575, 410.88025, 410.67024999999995, 410.49475, 410.25275, 410.33475, 409.98275, 409.26875, 410.7105], "in_sma_50": [438.45, 435.48, 434.35999999999996, 433.635, 432.942, 431.80333333333334, 429.67857142857144, 427.53499999999997, 425.6172222222222, 424.146, 422.97, 421.8066666666667, 420.6684615384615, 419.90500000000003, 419.3006666666667, 418.626875, 418.10705882352937, 417.6844444444444, 417.2636842105263, 416.86899999999997, 416.5738095238095, 416.32045454545454, 416.0980434782608, 415.8402083333333, 415.5942, 415.34576923076924, 415.3107407407407, 415.30392857142857, 415.30379310344824, 415.42966666666666, 415.51274193548386, 415.56421875, 415.3971212121212, 415.27382352941174, 415.18114285714285, 415.1584722222222, 415.13040540540544, 415.1069736842105, 415.0555128205128, 415.01812499999994, 414.9848780487805, 415.00845238095235, 415.02081395348836, 415.1157954545455, 415.24788888888884, 415.3518108695652, 415.4556021276596, 415.54194375, 415.6478224489796, 415.81923, 415.47372599999994, 415.248226, 415.0563819999999, 414.86718199999996, 414.679982, 414.528782, 414.58898200000004, 414.739982, 414.932682, 415.115382, 415.2837820000001, 415.526982, 415.77438200000006, 416.00219400000003, 416.193594, 416.4591940000001, 416.76559399999996, 417.08199399999995, 416.98059400000005, 416.934194, 416.810792, 416.66699200000005, 416.542892, 416.42489199999994, 416.402592, 416.45829200000003, 416.34389200000004, 416.21249200000005, 416.035092, 415.767692, 415.54959199999996, 415.37859199999997, 415.386392, 415.351492, 415.31809200000004, 415.22519200000005, 415.10599199999996, 415.0585920000001, 414.937992, 414.8217400000001, 414.76044, 414.54854, 414.45194000000004, 414.27074, 413.99361400000004, 413.772448, 413.58304799999996, 413.41044800000003, 413.19134800000006, 412.887214, 412.641218, 412.405318, 412.13376200000005, 411.89936200000005, 411.716262, 411.547462, 411.31606199999993, 411.173462, 411.109062, 410.96466200000003, 410.89365999999995, 410.78266, 410.69586, 410.647848, 410.66084800000004, 410.599848, 410.439248, 410.23924800000003, 410.46624799999995, 410.615748, 410.70555, 410.75295, 410.80475, 410.91125, 410.93175, 410.90254999999996, 410.87194999999997, 410.92654999999996, 411.06235, 411.19989999999996, 411.3176, 411.3904, 411.38030000000003, 411.33579999999995, 411.28549999999996, 411.25190000000003, 411.2481, 411.16589999999997, 411.1461, 411.53125199999994], "in_sma_200": [438.45, 435.48, 434.35999999999996, 433.635, 432.942, 431.80333333333334, 429.67857142857144, 427.53499999999997, 425.6172222222222, 424.146, 422.97, 421.8066666666667, 420.6684615384615, 419.90500000000003, 419.3006666666667, 418.626875, 418.10705882352937, 417.6844444444444, 417.2636842105263, 416.86899999999997, 416.5738095238095, 416.32045454545454, 416.0980434782608, 415.8402083333333, 415.5942, 415.34576923076924, 415.3107407407407, 415.30392857142857, 415.30379310344824, 415.42966666666666, 415.51274193548386, 415.56421875, 415.3971212121212, 415.27382352941174, 415.18114285714285, 415.1584722222222, 415.13040540540544, 415.1069736842105, 415.0555128205128, 415.01812499999994, 414.9848780487805, 415.00845238095235, 415.02081395348836, 415.1157954545455, 415.24788888888884, 415.3518108695652, 415.4556021276596, 415.54194375, 415.6478224489796, 415.81923, 415.92424117647056, 416.0263711538461, 416.1490396226415, 416.25739074074073, 416.34016545454546, 416.37962678571427, 416.44208947368423, 416.5048120689655, 416.5625271186441, 416.62048500000003, 416.66982131147546, 416.74240483870966, 416.78427142857146, 416.8559328125, 416.91061076923074, 416.98469242424244, 417.1059656716418, 417.24146617647057, 417.0585463768116, 416.9155671428571, 416.7406985915493, 416.56110555555557, 416.40273424657533, 416.23526486486486, 416.133128, 416.07769210526317, 415.9816181818182, 415.88634102564106, 415.7666405063291, 415.64093249999996, 415.53548888888895, 415.4510317073171, 415.39065783132526, 415.3200547619047, 415.2617011764706, 415.19726279069766, 415.11637471264373, 415.0794840909091, 414.98948988764045, 414.9090222222222, 414.86156043956044, 414.75849999999997, 414.7149677419355, 414.6662978723404, 414.58774421052635, 414.5292260416666, 414.4903680412371, 414.45444591836736, 414.4071787878788, 414.353222, 414.29898217821784, 414.25134509803917, 414.19987572815535, 414.1621846153846, 414.13830666666667, 414.1003037735849, 414.0467495327103, 414.03659444444446, 414.0609376146789, 414.04965636363636, 414.06794684684684, 414.0818044642857, 414.0902840707965, 414.13308859649123, 414.19332260869567, 414.2326043103448, 414.256941025641, 414.2744245762712, 414.28867310924375, 414.2906425, 414.2468355371901, 414.18071393442625, 414.12713089430895, 414.08848467741933, 414.0525768, 414.02406428571425, 413.9699377952756, 413.94892265625, 413.94327209302327, 413.93284307692306, 413.9256076335878, 413.9129136363636, 413.88300451127816, 413.83339253731344, 413.7890340740741, 413.74676176470587, 413.70459562043794, 413.66151884057973, 413.60697553956834, 413.70267571428576], "in_ema_10": [438.45, 437.36999999999995, 436.41545454545445, 435.51446280991723, 434.5427422990232, 433.0095164264735, 430.08596798529646, 426.8939738061516, 423.8723422050331, 421.51464362229973, 419.64107205460886, 417.7081498628618, 415.76303170597777, 414.7115713958, 414.0076493238363, 413.00989490132054, 412.4244594647168, 412.07455774385915, 411.6410017904302, 411.2280923739883, 411.1266210332632, 411.1035990272153, 411.1220355677216, 410.9016654644995, 410.6813626527723, 410.40020580681363, 411.12744111466566, 411.8533609119992, 412.4800225643629, 413.68001846175144, 414.46637874143295, 414.9561280611724, 414.0641047773229, 413.54426754508233, 413.2689461732491, 413.4682286872038, 413.5867325622576, 413.7055084600289, 413.5954160127509, 413.58897673770525, 413.60098096721333, 414.03262079135635, 414.30668973838243, 415.1963825132219, 416.2624947835452, 416.94718664108245, 417.54406179724924, 417.91786874320394, 418.42916533534867, 419.481717092558, 419.7895503484565, 420.0523593760098, 420.5024394894625, 420.77472321865116, 420.78113717889636, 420.3754758736425, 420.29629844207113, 420.25697145260364, 420.19388573394843, 420.16590650959415, 420.06846896239523, 420.26874733286877, 420.1071569087108, 420.33687383439974, 420.3501695008725, 420.61377504616837, 421.4312704923196, 422.3201304028069, 419.1019248750238, 416.91066580683764, 414.65416293286717, 412.6824969450731, 411.28567931869617, 409.9628285334786, 409.7104960728461, 410.1122240596013, 409.8518196851283, 409.61512519692315, 409.0360115247553, 408.4312821566179, 408.1892308554146, 408.26573433624833, 408.66105536602134, 408.8063180267447, 409.08880565824563, 409.2035682658373, 409.0138285811396, 409.5331324754778, 409.0852902072091, 408.8420374422619, 409.1598488163961, 408.4726035770513, 408.8794029266783, 409.10860239455496, 408.7622565046359, 408.80002804924754, 409.15638658574795, 409.48613447924834, 409.53865548302133, 409.4428090315629, 409.33957102582417, 409.3578308393107, 409.2836797776178, 409.46482890896004, 409.8630418346037, 409.90794331922115, 409.62831726118094, 410.23225957732984, 411.4063941996335, 411.66341343606376, 412.4664109931431, 413.0397908125716, 413.40346521028584, 414.4155624447793, 415.62364200027395, 416.19207072749685, 416.35351241340646, 416.34741924733254, 416.2787975659993, 415.95992528127215, 414.69266613922264, 413.144908659364, 412.13492526675236, 411.62584794552464, 411.25751195542927, 411.11250978171483, 410.3920534577667, 410.5534982836273, 411.0383167775132, 411.31998645432896, 411.62271618990553, 411.7367677917409, 411.40917364778795, 410.6502329845538, 410.14019062372574, 409.7583377830483, 409.4331854588577, 409.1289699208835, 408.5746117534501, 411.9255914346409], "in_ema_50": [438.45, 438.2170588235294, 437.97795847750865, 437.7223522627044, 437.42618158573566, 436.9824097588441, 436.19604074869335, 435.26796071933285, 434.2878446126923, 433.37087031415535, 432.50181657634533, 431.5805688674691, 430.61701714717617, 429.8077223570908, 429.06389010779316, 428.25824735846794, 427.53400236401825, 426.8660022713117, 426.19243355478966, 425.5327302781313, 424.94987811036145, 424.4028240668179, 423.88526233870743, 423.33721283522874, 422.80202801816097, 422.26606613509585, 421.9575929533274, 421.6894520531969, 421.4388853060127, 421.34637999989457, 421.21534549009476, 421.0563123336205, 420.62469224210594, 420.2552925463371, 419.9327320543239, 419.714389620821, 419.4950017925535, 419.2889232908848, 419.0462204167324, 418.831074518037, 418.6280912036042, 418.524048411306, 418.40702690498034, 418.4381238890988, 418.5409425601145, 418.59927030285513, 418.66322048705695, 418.6999569385449, 418.7795664703667, 418.99284621662684, 419.07841303166106, 419.1629850696351, 419.2949385963161, 419.4010194356763, 419.4562735754537, 419.42073343523987, 419.4410968299363, 419.46615185621334, 419.4835576657737, 419.5053789337826, 419.5102660344186, 419.57535364091194, 419.56769271381734, 419.6383949603343, 419.6686539814977, 419.75223617830176, 419.96234456346644, 420.211664384507, 419.6002265655068, 419.1080608178398, 418.53519176615987, 417.95773326552614, 417.4495868629565, 416.9225442408798, 416.5951895647669, 416.4118487975211, 416.1086390407555, 415.81222182347096, 415.44429155588386, 415.06255463212375, 414.7502975877267, 414.5095016038943, 414.34991330570233, 414.1581519995964, 414.00920486235736, 413.84100075010804, 413.61821640696655, 413.549658900811, 413.2955546301909, 413.07797993881087, 412.9804120980732, 412.68235672167816, 412.6050093992594, 412.50834236399436, 412.3003171732495, 412.16971649978876, 412.1144334997971, 412.06955375470704, 411.97957125452245, 411.86317630336475, 411.7459929189191, 411.65556182405953, 411.54946136037097, 411.499678561925, 411.5057695987123, 411.4510335360177, 411.330208691468, 411.3937299192536, 411.6014267851652, 411.64921397006066, 411.82296636339163, 411.97186964325863, 412.0921884807779, 412.3619065795709, 412.70300828233286, 412.94014521243747, 413.1024924590086, 413.228669225322, 413.3361723929564, 413.38279308342874, 413.2105266880002, 412.934819759059, 412.725218984194, 412.592269220108, 412.4749253291234, 412.39590864954994, 412.19018674172446, 412.1544931440098, 412.19627772659766, 412.21161977653503, 412.24194841274937, 412.242264161269, 412.1517832137683, 411.9589681857774, 411.79763610006063, 411.6502778216269, 411.50595320117094, 411.35905307563485, 411.1520313863943, 411.7737164300651], "in_ema_200": [438.45, 438.3908955223881, 438.32849855201613, 438.2601552828419, 438.1796562253012, 438.0595601434574, 437.8493157639206, 437.5973822737323, 437.3255177734962, 437.0626270493818, 436.8053869792387, 436.5288159645199, 436.2350964026839, 435.9738516623587, 435.7237635861163, 435.4530793713291, 435.1977253477338, 434.9519768368111, 434.7006138832111, 434.4485679739254, 434.2119653075182, 433.9810004785877, 433.754373608154, 433.5171161593167, 433.2800304263882, 433.03978136741915, 432.85431090605186, 432.67785010101653, 432.50493616966315, 432.3713547152387, 432.22840591210195, 432.0784715249169, 431.85928275352467, 431.65376750224584, 431.4585061340643, 431.2884214959144, 431.1175914312784, 430.9496551981314, 430.7720466886973, 430.6007825425411, 430.432167790874, 430.2883153750444, 430.14156596832754, 430.03269466516014, 429.9434141212282, 429.8447562692757, 429.749087052666, 429.6481011118435, 429.5593637873476, 429.50621787901576, 429.42331819862756, 429.34184239565616, 429.27404097878394, 429.2016624615821, 429.1181633326111, 429.0130074785553, 428.9227287971767, 428.8347414459611, 428.7459380484889, 428.6593117992502, 428.56946790075017, 428.49584135447407, 428.4051364653748, 428.33514107765967, 428.25628395250885, 428.1920423211406, 428.16137523336806, 428.1430530917425, 427.90899286197396, 427.70144069419314, 427.4705795927584, 427.2351509400942, 427.0139056571082, 426.7850110734554, 426.60381693342106, 426.4577093022428, 426.2808166723697, 426.10439063582874, 425.90862555487524, 425.70764420607054, 425.522493517453, 425.3542099998664, 425.20580990036524, 425.0491351749885, 424.9029746259837, 424.7519002515958, 424.5868067167541, 424.4602713265376, 424.2872338009005, 424.122658340195, 423.9880050233771, 423.8028507445376, 423.6725736227014, 423.5379211488437, 423.37539158517365, 423.23205435547044, 423.10795431213245, 422.9871786473351, 422.85571418318256, 422.7179608082255, 422.5802199046611, 422.4494714478983, 422.31514834891425, 422.1953956290246, 422.0905160705268, 421.9713069553972, 421.8359705677814, 421.7475529501915, 421.6972290402394, 421.6088984030231, 421.5538834935403, 421.4948398766892, 421.4306126142346, 421.4061289066303, 421.4026848379076, 421.3762899638986, 421.333540810029, 421.2836548318197, 421.2307826444384, 421.1640584390211, 421.04292352918014, 420.89503374282015, 420.76264534736924, 420.64893743346505, 420.5389977575102, 420.4387092226096, 420.3064832601956, 420.21666750636285, 420.14704892421, 420.0718295319293, 420.0013138151937, 419.92418631454507, 419.82479142584316, 419.6995198693671, 419.5815644477814, 419.46672301049006, 419.3523277566544, 419.2369812118121, 419.1060659758737, 419.18466233432275], "in_macd": [0.0, -0.47384615384612516, -0.8708042954196458, -1.22453726337136, -1.5906296198762107, -2.1832019263130746, -3.3548958766403985, -4.585654431721423, -5.677551824657087, -6.418069134510915, -6.900775640698157, -7.37582175647799, -7.823498094978106, -7.848161914657908, -7.709443688883937, -7.6979756351991, -7.499953933477855, -7.2027009884429845, -6.952343826510344, -6.7024931289675465, -6.326655766175122, -5.933772866367121, -5.541984009066027, -5.275175257516025, -5.023570962056397, -4.813469921886565, -4.17400648674618, -3.567999447969612, -3.0381876717432874, -2.2869312924008227, -1.7580332026891483, -1.391027198468521, -1.654814207145023, -1.750489906738892, -1.739688931700016, -1.525133308160207, -1.3591978958920663, -1.2041294344753055, -1.159854948357065, -1.0752540837532365, -0.9891393997045839, -0.7253271612082699, -0.5450716790677461, -0.10566841893984247, 0.3881736614332567, 0.6883624860967075, 0.9317986024444167, 1.0616497066775992, 1.2414287802884587, 1.6463949629717263, 1.7021354768920673, 1.731211543617178, 1.837392376024411, 1.8575398387249606, 1.7572275677499078, 1.478325046983116, 1.3538478578126956, 1.2520626200545166, 1.1444865777078235, 1.0575311419352147, 0.944645474114111, 0.9682860993355575, 0.8329813344881813, 0.8762749650551882, 0.8235793768662916, 0.8837913305431471, 1.1849398260957855, 1.5039030083538591, 0.005610310597660373, -0.9744835159702916, -1.9346848499939142, -2.7199664096991683, -3.2092899518078184, -3.63506435144501, -3.563063503850799, -3.199210264238843, -3.1361433640957443, -3.061362819948272, -3.137003558066965, -3.2179528137660895, -3.133819577475947, -2.9117343401833864, -2.5585708711914776, -2.3308949809990054, -2.054158656990694, -1.8649873643119008, -1.8199672647565421, -1.4680003233413572, -1.5584193826502997, -1.5574631541014696, -1.3122049903768698, -1.5207097909872118, -1.2415530417105742, -1.0541618217165478, -1.129566856516476, -1.0348708939635571, -0.8060934772173596, -0.600913524185728, -0.5286396176888388, -0.5268963619697047, -0.5304149352726881, -0.4820558125298362, -0.4777624165059251, -0.36285719265231364, -0.15900999797895565, -0.12073644092174618, -0.22817754076669416, 0.05560139856584101, 0.5756492695692259, 0.6678161283945201, 0.9924651929624133, 1.1988225490431432, 1.3005689385759638, 1.67896774589002, 2.1230241590747028, 2.2624640935176217, 2.212709465590933, 2.087885076581813, 1.9383744005595531, 1.6838760144957519, 1.0237547602920358, 0.2707394783912491, -0.2098364772677428, -0.44476252255873305, -0.6026132700367839, -0.6508141317926857, -0.9452072385041106, -0.8356268265144422, -0.585492579781544, -0.43330201519273714, -0.27741707695145124, -0.2107560332929097, -0.34079930640035627, -0.6541859242891519, -0.8436006713610595, -0.9668333003050407, -1.05794908309241, -1.1340318293436553, -1.3147344729382553, 0.22790288006245873], "in_signal": [0.0, -0.09476923076922504, -0.2499762436993092, -0.4448884476337194, -0.6740366820822177, -0.9758697309283891, -1.451674960070791, -2.0784708544009174, -2.7982870484521514, -3.5222434656639043, -4.197949900670755, -4.833524271832203, -5.431519036461384, -5.914847612100689, -6.273766827457339, -6.558608589005692, -6.746877657900125, -6.838042324008697, -6.860902624509027, -6.829220725400732, -6.72870773355561, -6.569720760117912, -6.364173409907535, -6.146373779429234, -5.921813215954667, -5.700144557141046, -5.394916943062073, -5.029533444043581, -4.631264289583522, -4.162397690146983, -3.681524792655416, -3.2234252738180373, -2.9097030604834346, -2.677860429734526, -2.490226130127624, -2.2972075657341406, -2.1096056317657257, -1.9285103923076417, -1.7747793035175266, -1.6348742595646686, -1.5057272875926517, -1.3496472623157756, -1.1887321456661697, -0.9721194003209044, -0.7000607879700722, -0.4223761331567163, -0.15154118603648972, 0.09109699250632808, 0.3211633500627542, 0.5862096726445487, 0.8093948334940524, 0.9937581755186776, 1.1624850156198243, 1.3014959802408517, 1.3926422977426631, 1.4097788475907538, 1.3985926496351422, 1.3692866437190172, 1.3243266305167787, 1.270967532800466, 1.205703121063195, 1.1582197167176675, 1.0931720402717704, 1.049792625228454, 1.0045499755560214, 0.9803982465534467, 1.0213065624619144, 1.1178258516403035, 0.8953827434317748, 0.5214094915513616, 0.03019062324230648, -0.5198407833459885, -1.0577306170383545, -1.5731973639196855, -1.9711705919059082, -2.2167785263724955, -2.4006514939171453, -2.5327937591233707, -2.6536357189120894, -2.7664991378828896, -2.839963225801501, -2.8543174486778784, -2.7951681331805984, -2.7023135027442797, -2.5726825335935626, -2.4311434997372303, -2.3089082527410927, -2.1407266668611458, -2.0242652100189766, -1.9309047988354753, -1.8071648371437543, -1.7498738279124457, -1.6482096706720717, -1.529400100880967, -1.449433452008069, -1.3665209403991667, -1.2544354477628055, -1.12373106304739, -1.0047127739756798, -0.9091494915744849, -0.8334025803141256, -0.7631332267572678, -0.7060590647069993, -0.6374186902960622, -0.5417369518326409, -0.457536849650462, -0.4116649878737084, -0.31821171058579856, -0.1394395145547937, 0.022011614035069058, 0.21610232982053793, 0.41264637366505896, 0.59023088664724, 0.807978258495796, 1.0709874386115774, 1.3092827695927864, 1.4899681087924157, 1.6095515023502953, 1.6753160819921469, 1.677028068492868, 1.5463734068527017, 1.2912466211604112, 0.9910300014747804, 0.7038714966680777, 0.4425745433271054, 0.2238968083031472, -0.00992400105830435, -0.17506456614953195, -0.2571501688759344, -0.292380538139295, -0.2893878459017263, -0.273661483379963, -0.28708904798404167, -0.3605084232450637, -0.4571268728682629, -0.5590681583556185, -0.6588443433029769, -0.7538818405111126, -0.8660523669965412, -0.6472613175847413], "in_upper_bb": [null, 443.8804285604962, 441.45481500815913, 440.1132405018647, 439.35142119071605, 439.8022099211216, 443.08482085969587, 444.88691385080375, 445.51335696688506, 445.08524428223507, 444.31145496445833, 443.6930320085591, 443.17316785536906, 442.2689022327707, 441.35361815901376, 440.6033666444823, 439.8131639724338, 439.0456103877519, 438.3445860049904, 437.68910480786604, 433.79373513887447, 430.9481058247352, 427.6825082818125, 423.84868381221617, 419.2218020407948, 414.26934678467546, 413.3216059301377, 414.021531491334, 414.88100166452466, 416.7277904898233, 417.86293837551375, 418.65019962269145, 418.47934615795697, 418.48452981803524, 418.5196495250027, 418.6578445037597, 418.79583117149923, 418.94154971645867, 418.9372170375071, 418.90621329809187, 418.93602807533495, 419.19346134062505, 419.36116934017235, 420.0121150445646, 420.921066870874, 421.27275747874717, 421.9286420115579, 422.38814071808173, 423.0023796880008, 424.06041345045213, 424.48507248168573, 424.958561983387, 425.32548361094985, 425.5565039301605, 425.56430114489194, 425.5223819265849, 425.5079289157989, 425.447092851952, 425.10616870183196, 424.6835575292895, 424.02533648729144, 423.78121723132637, 423.1565388134291, 423.2033016051477, 423.16715854560863, 423.2878816590673, 424.1787490728528, 425.23428986331794, 428.9545956995894, 429.82540948996734, 431.00291033644135, 431.785632739211, 431.87556673516, 431.87516404283355, 431.45537174901034, 431.138184102942, 430.6703965979084, 430.1039094504706, 429.53340071610006, 428.85159576692854, 428.0648813728268, 426.91089731259257, 426.0085831948062, 424.60391472871555, 423.2992673634182, 421.4699772907611, 418.0822867429587, 412.8081345097199, 412.7291320319756, 412.74983538465244, 412.9224831486173, 412.739879273132, 412.8730520953914, 412.6603741836499, 412.6623906252161, 412.227164974785, 412.4541051122943, 412.7035716317875, 412.71113541723656, 412.52679065333115, 412.4708436303336, 412.49653925287106, 412.38216789861485, 412.45567733303113, 412.6620081648811, 412.6949578783857, 412.69042296153486, 412.94451530936806, 414.5227534169469, 414.8290843564576, 415.80119640748904, 416.22657039913645, 416.7460415672452, 418.1558846419316, 419.75077509356066, 420.59050153133677, 421.0678061892437, 421.3899142647505, 421.58887070633614, 421.5535173706905, 421.5431174593763, 421.9143171159164, 422.0391635517282, 422.0855294922122, 422.13758578062846, 422.1263215373418, 422.2395543539085, 422.21266332496845, 421.9072102413149, 421.898954400065, 421.64375793189714, 421.4012526145438, 421.1907383292, 420.4022889681264, 418.79398364091224, 417.5477607535394, 416.54080016163914, 415.5586227473509, 414.5794866308774, 419.2619390379021], "in_lower_bb": [null, 427.0795714395038, 427.2651849918408, 427.1567594981353, 426.53257880928396, 423.8044567455451, 416.272321997447, 410.1830861491962, 405.72108747755937, 403.20675571776496, 401.6285450355417, 399.92030132477424, 398.1637552215539, 397.54109776722936, 397.24771517431964, 396.65038335551765, 396.40095367462493, 396.32327850113694, 396.18278241606225, 396.0488951921339, 397.16626486112557, 397.8608941752648, 399.0349917181875, 400.71381618778383, 403.2926979592052, 406.54765321532454, 407.24239406986226, 406.801468508666, 406.44449833547526, 405.41520951017674, 404.95956162448624, 404.9873003773086, 405.46215384204316, 405.5794701819647, 405.6633504749973, 406.10965549624024, 406.4046688285009, 406.6329502835414, 406.97828296249276, 407.42828670190806, 407.6969719246651, 407.93703865937493, 408.2028306598276, 408.48088495543544, 408.70893312912614, 409.44657252125296, 409.3736879884422, 409.36218928191835, 409.29095031199927, 408.74673654954785, 408.6390575183142, 408.57306801661304, 409.45392638905025, 410.30240606983966, 411.172608855108, 411.63302807341506, 412.22948108420115, 412.87431714804814, 413.8962412981681, 414.9668524707105, 416.2225735127086, 416.9861927686737, 417.99487118657095, 418.1651683948523, 418.13631145439143, 418.1927583409328, 417.78989092714727, 417.406350136682, 412.0750443004106, 409.48741051003253, 406.6424196635586, 404.117197260789, 402.27448326483994, 400.47588595716644, 399.6721782509896, 399.32636589705805, 398.66815340209166, 398.0816405495293, 397.3041492838999, 396.55295423307143, 396.08666862717337, 395.9846526874074, 395.99296680519376, 396.2065752712845, 396.50622263658187, 397.1275127092389, 398.8202032570414, 402.64935549028013, 402.9733579680244, 403.0223946153475, 403.45875685138265, 403.798360726868, 404.2361879046086, 405.0618658163502, 404.922719374784, 405.062945025215, 405.0440048877057, 405.03653836821246, 405.36347458276333, 405.87796934666886, 406.1114163696664, 406.16872074712893, 406.13409210138514, 406.14258266696885, 406.0657518351189, 406.07180212161427, 406.09733703846507, 405.95124469063205, 405.3350065830532, 405.53593564354236, 405.11281359251103, 405.7114396008636, 405.6249684327549, 405.0981253580684, 404.8888649064393, 405.0271384686633, 405.1818338107563, 405.3947257352496, 405.81526929366385, 406.40197262930945, 406.4238725406236, 405.7266728840837, 405.4658264482718, 405.3249605077878, 405.0674042193715, 405.1136684626582, 404.8784356460916, 404.7383266750315, 404.69677975868507, 404.681785599935, 404.62749206810287, 404.5329973854561, 404.23301167079995, 403.8479610318734, 404.1347663590878, 404.3099892464605, 404.4059498383609, 404.53212725264916, 404.52226336912264, 401.0878109620979], "out_sma_10": [427.44, 427.635, 429.81, 430.8025, 431.22200000000004, 431.465, 431.48999999999995, 431.335, 430.99277777777775, 430.7655, 430.7205, 430.52250000000004, 429.99750000000006, 429.53896999999995, 429.18597, 428.68997, 428.22097, 427.39797, 427.07647, 426.81647000000004, 426.41967000000005, 425.89367000000004, 425.09066999999993, 424.4732, 423.98519999999996, 423.13370000000003], "out_sma_50": [427.44, 427.635, 429.81, 430.8025, 431.22200000000004, 431.465, 431.48999999999995, 431.335, 430.99277777777775, 430.7655, 430.42227272727274, 430.04125, 429.9542307692308, 429.89997857142856, 429.86464666666666, 429.73060625, 429.5670411764706, 429.1477611111111, 428.93156315789474, 428.790985, 428.5162714285715, 428.1559863636363, 427.8396391304348, 427.63882083333334, 427.512868, 427.19333461538463], "out_sma_200": [427.44, 427.635, 429.81, 430.8025, 431.22200000000004, 431.465, 431.48999999999995, 431.335, 430.99277777777775, 430.7655, 430.42227272727274, 430.04125, 429.9542307692308, 429.89997857142856, 429.86464666666666, 429.73060625, 429.5670411764706, 429.1477611111111, 428.93156315789474, 428.790985, 428.5162714285715, 428.1559863636363, 427.8396391304348, 427.63882083333334, 427.512868, 427.19333461538463], "out_ema_10": [427.44, 427.5109090909091, 428.7198347107438, 429.6398647633358, 430.23261662454746, 430.6775954200843, 430.85257807097804, 430.7430184217093, 430.2906514359439, 430.00507844759045, 429.4568823662103, 428.8010855723539, 428.82088819556225, 428.8888539781873, 428.9763350730623, 428.7479105143236, 428.42101769353746, 427.25719629471246, 426.85406969567384, 426.7206024782786, 426.0481293004097, 425.0557421548806, 424.2965163085387, 424.06442243425886, 424.1418001734845, 423.24420014194186], "out_ema_50": [427.44, 427.45529411764704, 427.71822376009226, 427.95594047538276, 428.1498251626227, 428.3274790778139, 428.4573818590761, 428.5276806097006, 428.51698725245745, 428.5249485366748, 428.4647544764131, 428.3622150851812, 428.3836968465467, 428.4155008917802, 428.45293222935743, 428.4241897889905, 428.36637842471634, 428.1175008394334, 427.99681453200463, 427.9232139621221, 427.73100949301926, 427.4509699050577, 427.1932848107417, 427.02962658286947, 426.93003338354123, 426.6270908979122], "out_ema_200": [427.44, 427.4438805970149, 427.5107076557511, 427.5730886741018, 427.6260927668969, 427.67638040105714, 427.7158194020417, 427.74103512938456, 427.7461492076992, 427.7558392653341, 427.7482189741367, 427.7293312231503, 427.7410791711787, 427.7555430600227, 427.77160730818173, 427.7710938026277, 427.7629237150394, 427.7057801954868, 427.6792550194123, 427.6637400440948, 427.6175535759944, 427.54762766976563, 427.48128311583764, 427.4368922390631, 427.4075699282267, 427.3259523170006], "out_macd": [0.0, 0.031111111111101764, 0.5600886356441492, 0.9378335493308896, 1.152900549520382, 1.2907120106429488, 1.301012021372685, 1.1833722916438774, 0.9185733889601124, 0.7377358055017567, 0.4496409944674724, 0.12786140183982297, 0.11840033750939938, 0.13234964223619272, 0.15575437223890276, 0.040692501189823815, -0.11134392201040555, -0.6224682544662983, -0.7749164550573937, -0.7993711255483618, -1.0565550283483844, -1.4400175729541616, -1.700906830717031, -1.7152114420046018, -1.5896072321358474, -1.8946796348639054], "out_signal": [0.0, 0.006222222222220353, 0.11699550490660612, 0.28116311379146286, 0.4555106009372467, 0.6225508828783872, 0.7582431105772468, 0.843268946790573, 0.8583298352244808, 0.8342110292799361, 0.7572970223174433, 0.6314098982219193, 0.5288079860794154, 0.44951631731077085, 0.3907639282963972, 0.32074964287508256, 0.23433092989798496, 0.06297109302512831, -0.10460641659137611, -0.24355935838277326, -0.4061584923758955, -0.6129303084915487, -0.8305256129366452, -1.0074627787502366, -1.1238916694273589, -1.2780492625146682], "out_upper_bb": [null, 428.18654328932547, 437.3545079362408, 438.13102645488846, 437.84016288708585, 437.5029831069654, 437.0034864952526, 436.5142553242996, 436.25469546791487, 435.93053296751873, 435.8253484506665, 435.8298471373193, 435.53180169535057, 435.2740923970122, 435.050498992737, 434.8540885347844, 434.7079245213145, 435.2740445610413, 435.1764516394933, 434.99800119452146, 435.27410702837574, 435.80305188943964, 435.2690186205017, 434.39378710759956, 433.50317845506646, 432.95388285922985], "out_lower_bb": [null, 427.0834567106745, 422.2654920637592, 423.47397354511156, 424.6038371129142, 425.42701689303453, 425.9765135047473, 426.15574467570036, 425.7308600876406, 425.6004670324812, 425.01919700387896, 424.2526528626807, 424.376659843111, 424.5258647458449, 424.6787943405963, 424.6071239652156, 424.42615783162665, 423.0214776611809, 422.6866746762962, 422.5839688054785, 421.8660629716243, 420.61311811056044, 419.8191513794983, 419.6183828924004, 419.6679915449335, 418.86978714077014], "overall_sma_10": [438.45, 435.48, 434.35999999999996, 433.635, 432.942, 431.80333333333334, 429.67857142857144, 427.53499999999997, 425.6172222222222, 424.146, 421.422, 419.072, 416.561, 414.413, 412.48, 410.721, 410.00699999999995, 409.804, 409.7455, 409.592, 409.53799999999995, 409.73699999999997, 410.15649999999994, 410.1495, 410.03450000000004, 410.096, 410.55699999999996, 411.01900000000006, 411.58000000000004, 412.55100000000004, 413.28450000000004, 413.9005, 413.785, 413.9145, 414.14849999999996, 414.67150000000004, 414.6435, 414.55550000000005, 414.33549999999997, 413.7835, 413.34849999999994, 413.23, 413.779, 414.57849999999996, 415.48150000000004, 416.04783, 416.65883, 417.19483, 417.95783, 419.02365, 419.77563, 420.30163000000005, 421.00041, 421.28041, 421.25541000000004, 421.10758000000004, 421.07858, 421.12658, 421.04457999999994, 420.62676, 420.47227999999996, 420.46578, 420.151, 420.08806000000004, 420.04805999999996, 420.37306, 420.89006, 421.51406, 419.98506, 418.68606, 417.17305, 415.43705, 413.99905, 412.26299, 411.07948999999996, 410.09148999999996, 408.44849, 406.67149, 406.85249, 406.71849000000003, 406.9785, 407.4585, 408.0025, 408.5475, 408.726, 408.506, 408.454, 408.786, 408.85, 409.05374, 409.40274, 409.07974, 409.10674, 409.17474, 408.85911, 408.78411, 409.04411, 408.95411, 409.22461000000004, 409.35101999999995, 409.17951999999997, 409.58552, 409.40952000000004, 409.42352, 409.86865, 409.98265000000004, 409.74365, 409.94165000000004, 410.63315, 411.014, 411.73449, 412.35249000000005, 412.96148999999997, 413.83049, 414.77099, 415.63499, 416.50599, 416.84299, 416.77099, 416.94149, 416.23249999999996, 415.2885, 414.54349999999994, 413.58000000000004, 412.434, 411.605, 410.61199999999997, 410.108, 409.83299999999997, 409.63925, 410.03875, 410.64575, 410.88025, 410.67024999999995, 410.49475, 410.25275, 410.33475, 409.98275, 409.26875, 410.7105, 412.15600000000006, 413.71400000000006, 416.13649999999996, 418.791, 421.29650000000004, 423.76050000000004, 426.12749999999994, 428.37649999999996, 430.59399999999994, 430.7655, 430.7205, 430.52250000000004, 429.99750000000006, 429.53896999999995, 429.18597, 428.68997, 428.22097, 427.39797, 427.0764700000001, 426.81647000000004, 426.41967000000005, 425.89367000000004, 425.09066999999993, 424.4732, 423.98519999999996, 423.1337], "overall_sma_50": [438.45, 435.48, 434.35999999999996, 433.635, 432.942, 431.80333333333334, 429.67857142857144, 427.53499999999997, 425.6172222222222, 424.146, 422.97, 421.8066666666667, 420.6684615384615, 419.90500000000003, 419.3006666666667, 418.626875, 418.10705882352937, 417.6844444444444, 417.2636842105263, 416.86899999999997, 416.5738095238095, 416.32045454545454, 416.0980434782608, 415.8402083333333, 415.5942, 415.34576923076924, 415.3107407407407, 415.30392857142857, 415.30379310344824, 415.42966666666666, 415.51274193548386, 415.56421875, 415.3971212121212, 415.27382352941174, 415.18114285714285, 415.1584722222222, 415.13040540540544, 415.1069736842105, 415.0555128205128, 415.01812499999994, 414.9848780487805, 415.00845238095235, 415.02081395348836, 415.1157954545455, 415.24788888888884, 415.3518108695652, 415.4556021276596, 415.54194375, 415.6478224489796, 415.81923, 415.47372599999994, 415.248226, 415.0563819999999, 414.86718199999996, 414.679982, 414.528782, 414.58898200000004, 414.739982, 414.932682, 415.115382, 415.2837820000001, 415.526982, 415.77438200000006, 416.00219400000003, 416.193594, 416.4591940000001, 416.76559399999996, 417.08199399999995, 416.98059400000005, 416.934194, 416.810792, 416.66699200000005, 416.542892, 416.42489199999994, 416.402592, 416.45829200000003, 416.34389200000004, 416.21249200000005, 416.035092, 415.767692, 415.54959199999996, 415.37859199999997, 415.386392, 415.351492, 415.31809200000004, 415.22519200000005, 415.10599199999996, 415.0585920000001, 414.937992, 414.8217400000001, 414.76044, 414.54854, 414.45194000000004, 414.27074, 413.99361400000004, 413.772448, 413.58304799999996, 413.41044800000003, 413.19134800000006, 412.887214, 412.641218, 412.405318, 412.13376200000005, 411.89936200000005, 411.716262, 411.547462, 411.31606199999993, 411.173462, 411.109062, 410.96466200000003, 410.89365999999995, 410.78266, 410.69586, 410.647848, 410.66084800000004, 410.599848, 410.439248, 410.23924800000003, 410.46624799999995, 410.615748, 410.70555, 410.75295, 410.80475, 410.91125, 410.93175, 410.90254999999996, 410.87194999999997, 410.92654999999996, 411.06235, 411.19989999999996, 411.3176, 411.3904, 411.38030000000003, 411.33579999999995, 411.28549999999996, 411.25190000000003, 411.2481, 411.16589999999997, 411.1461, 411.53125199999994, 411.868252, 412.317252, 412.78625199999993, 413.259052, 413.772978, 414.24717799999996, 414.664778, 415.05037799999997, 415.41997799999996, 415.81414800000005, 416.176448, 416.50464800000003, 416.903848, 417.282142, 417.63644200000005, 417.988642, 418.36024199999997, 418.54164199999997, 418.70864199999994, 418.97464199999996, 419.113484, 419.212884, 419.32968400000004, 419.41068400000006, 419.47928399999995, 419.488384], "overall_sma_200": [438.45, 435.48, 434.35999999999996, 433.635, 432.942, 431.80333333333334, 429.67857142857144, 427.53499999999997, 425.6172222222222, 424.146, 422.97, 421.8066666666667, 420.6684615384615, 419.90500000000003, 419.3006666666667, 418.626875, 418.10705882352937, 417.6844444444444, 417.2636842105263, 416.86899999999997, 416.5738095238095, 416.32045454545454, 416.0980434782608, 415.8402083333333, 415.5942, 415.34576923076924, 415.3107407407407, 415.30392857142857, 415.30379310344824, 415.42966666666666, 415.51274193548386, 415.56421875, 415.3971212121212, 415.27382352941174, 415.18114285714285, 415.1584722222222, 415.13040540540544, 415.1069736842105, 415.0555128205128, 415.01812499999994, 414.9848780487805, 415.00845238095235, 415.02081395348836, 415.1157954545455, 415.24788888888884, 415.3518108695652, 415.4556021276596, 415.54194375, 415.6478224489796, 415.81923, 415.92424117647056, 416.0263711538461, 416.1490396226415, 416.25739074074073, 416.34016545454546, 416.37962678571427, 416.44208947368423, 416.5048120689655, 416.5625271186441, 416.62048500000003, 416.66982131147546, 416.74240483870966, 416.78427142857146, 416.8559328125, 416.91061076923074, 416.98469242424244, 417.1059656716418, 417.24146617647057, 417.0585463768116, 416.9155671428571, 416.7406985915493, 416.56110555555557, 416.40273424657533, 416.23526486486486, 416.133128, 416.07769210526317, 415.9816181818182, 415.88634102564106, 415.7666405063291, 415.64093249999996, 415.53548888888895, 415.4510317073171, 415.39065783132526, 415.3200547619047, 415.2617011764706, 415.19726279069766, 415.11637471264373, 415.0794840909091, 414.98948988764045, 414.9090222222222, 414.86156043956044, 414.75849999999997, 414.7149677419355, 414.6662978723404, 414.58774421052635, 414.5292260416666, 414.4903680412371, 414.45444591836736, 414.4071787878788, 414.353222, 414.29898217821784, 414.25134509803917, 414.19987572815535, 414.1621846153846, 414.13830666666667, 414.1003037735849, 414.0467495327103, 414.03659444444446, 414.0609376146789, 414.04965636363636, 414.06794684684684, 414.0818044642857, 414.0902840707965, 414.13308859649123, 414.19332260869567, 414.2326043103448, 414.256941025641, 414.2744245762712, 414.28867310924375, 414.2906425, 414.2468355371901, 414.18071393442625, 414.12713089430895, 414.08848467741933, 414.0525768, 414.02406428571425, 413.9699377952756, 413.94892265625, 413.94327209302327, 413.93284307692306, 413.9256076335878, 413.9129136363636, 413.88300451127816, 413.83339253731344, 413.7890340740741, 413.74676176470587, 413.70459562043794, 413.66151884057973, 413.60697553956834, 413.70267571428576, 413.80010354609925, 413.8989056338028, 414.04059160839165, 414.17767083333337, 414.3067903448276, 414.4326342465754, 414.5496911564626, 414.65577432432434, 414.74704429530203, 414.8401973333333, 414.920659602649, 414.9925631578947, 415.0835267973856, 415.1751577922078, 415.2667374193548, 415.34656602564104, 415.42047324840763, 415.4622424050633, 415.5224798742139, 415.588714375, 415.63488385093166, 415.6654709876543, 415.69746196319016, 415.7421115853659, 415.7951290909091, 415.8156704819277], "overall_ema_10": [438.45, 437.36999999999995, 436.41545454545445, 435.51446280991723, 434.5427422990232, 433.0095164264735, 430.08596798529646, 426.8939738061516, 423.8723422050331, 421.51464362229973, 419.64107205460886, 417.7081498628618, 415.76303170597777, 414.7115713958, 414.0076493238363, 413.00989490132054, 412.4244594647168, 412.07455774385915, 411.6410017904302, 411.2280923739883, 411.1266210332632, 411.1035990272153, 411.1220355677216, 410.9016654644995, 410.6813626527723, 410.40020580681363, 411.12744111466566, 411.8533609119992, 412.4800225643629, 413.68001846175144, 414.46637874143295, 414.9561280611724, 414.0641047773229, 413.54426754508233, 413.2689461732491, 413.4682286872038, 413.5867325622576, 413.7055084600289, 413.5954160127509, 413.58897673770525, 413.60098096721333, 414.03262079135635, 414.30668973838243, 415.1963825132219, 416.2624947835452, 416.94718664108245, 417.54406179724924, 417.91786874320394, 418.42916533534867, 419.481717092558, 419.7895503484565, 420.0523593760098, 420.5024394894625, 420.77472321865116, 420.78113717889636, 420.3754758736425, 420.29629844207113, 420.25697145260364, 420.19388573394843, 420.16590650959415, 420.06846896239523, 420.26874733286877, 420.1071569087108, 420.33687383439974, 420.3501695008725, 420.61377504616837, 421.4312704923196, 422.3201304028069, 419.1019248750238, 416.91066580683764, 414.65416293286717, 412.6824969450731, 411.28567931869617, 409.9628285334786, 409.7104960728461, 410.1122240596013, 409.8518196851283, 409.61512519692315, 409.0360115247553, 408.4312821566179, 408.1892308554146, 408.26573433624833, 408.66105536602134, 408.8063180267447, 409.08880565824563, 409.2035682658373, 409.0138285811396, 409.5331324754778, 409.0852902072091, 408.8420374422619, 409.1598488163961, 408.4726035770513, 408.8794029266783, 409.10860239455496, 408.7622565046359, 408.80002804924754, 409.15638658574795, 409.48613447924834, 409.53865548302133, 409.4428090315629, 409.33957102582417, 409.3578308393107, 409.2836797776178, 409.46482890896004, 409.8630418346037, 409.90794331922115, 409.62831726118094, 410.23225957732984, 411.4063941996335, 411.66341343606376, 412.4664109931431, 413.0397908125716, 413.40346521028584, 414.4155624447793, 415.62364200027395, 416.19207072749685, 416.35351241340646, 416.34741924733254, 416.2787975659993, 415.95992528127215, 414.69266613922264, 413.144908659364, 412.13492526675236, 411.62584794552464, 411.25751195542927, 411.11250978171483, 410.3920534577667, 410.5534982836273, 411.0383167775132, 411.31998645432896, 411.62271618990553, 411.7367677917409, 411.40917364778795, 410.6502329845538, 410.14019062372574, 409.7583377830483, 409.4331854588577, 409.1289699208835, 408.5746117534501, 411.9255914346409, 414.74639299197895, 417.12523062980097, 420.2224614243826, 422.6874684381312, 424.54429235847095, 426.02351192965807, 427.0446915788111, 427.6274749281182, 427.74157039573305, 427.9194666874179, 427.750472744251, 427.40493224529627, 427.6785809279697, 427.95423894106614, 428.21165004269045, 428.1222591258377, 427.90912110295807, 426.83837181151114, 426.5113951185091, 426.4402323696892, 425.81873557520026, 424.8680563797093, 424.14295521976214, 423.9387815434417, 424.0390030809977, 423.1600934299072], "overall_ema_50": [438.45, 438.2170588235294, 437.97795847750865, 437.7223522627044, 437.42618158573566, 436.9824097588441, 436.19604074869335, 435.26796071933285, 434.2878446126923, 433.37087031415535, 432.50181657634533, 431.5805688674691, 430.61701714717617, 429.8077223570908, 429.06389010779316, 428.25824735846794, 427.53400236401825, 426.8660022713117, 426.19243355478966, 425.5327302781313, 424.94987811036145, 424.4028240668179, 423.88526233870743, 423.33721283522874, 422.80202801816097, 422.26606613509585, 421.9575929533274, 421.6894520531969, 421.4388853060127, 421.34637999989457, 421.21534549009476, 421.0563123336205, 420.62469224210594, 420.2552925463371, 419.9327320543239, 419.714389620821, 419.4950017925535, 419.2889232908848, 419.0462204167324, 418.831074518037, 418.6280912036042, 418.524048411306, 418.40702690498034, 418.4381238890988, 418.5409425601145, 418.59927030285513, 418.66322048705695, 418.6999569385449, 418.7795664703667, 418.99284621662684, 419.07841303166106, 419.1629850696351, 419.2949385963161, 419.4010194356763, 419.4562735754537, 419.42073343523987, 419.4410968299363, 419.46615185621334, 419.4835576657737, 419.5053789337826, 419.5102660344186, 419.57535364091194, 419.56769271381734, 419.6383949603343, 419.6686539814977, 419.75223617830176, 419.96234456346644, 420.211664384507, 419.6002265655068, 419.1080608178398, 418.53519176615987, 417.95773326552614, 417.4495868629565, 416.9225442408798, 416.5951895647669, 416.4118487975211, 416.1086390407555, 415.81222182347096, 415.44429155588386, 415.06255463212375, 414.7502975877267, 414.5095016038943, 414.34991330570233, 414.1581519995964, 414.00920486235736, 413.84100075010804, 413.61821640696655, 413.549658900811, 413.2955546301909, 413.07797993881087, 412.9804120980732, 412.68235672167816, 412.6050093992594, 412.50834236399436, 412.3003171732495, 412.16971649978876, 412.1144334997971, 412.06955375470704, 411.97957125452245, 411.86317630336475, 411.7459929189191, 411.65556182405953, 411.54946136037097, 411.499678561925, 411.5057695987123, 411.4510335360177, 411.330208691468, 411.3937299192536, 411.6014267851652, 411.64921397006066, 411.82296636339163, 411.97186964325863, 412.0921884807779, 412.3619065795709, 412.70300828233286, 412.94014521243747, 413.1024924590086, 413.228669225322, 413.3361723929564, 413.38279308342874, 413.2105266880002, 412.934819759059, 412.725218984194, 412.592269220108, 412.4749253291234, 412.39590864954994, 412.19018674172446, 412.1544931440098, 412.19627772659766, 412.21161977653503, 412.24194841274937, 412.242264161269, 412.1517832137683, 411.9589681857774, 411.79763610006063, 411.6502778216269, 411.50595320117094, 411.35905307563485, 411.1520313863943, 411.7737164300651, 412.3880804916312, 412.9936459625476, 413.82369906205554, 414.60629909883767, 415.3236991341774, 416.0043383838175, 416.61750158445216, 417.15210936545407, 417.58751684131863, 418.02408480832577, 418.37568932564636, 418.66879954817006, 419.0704152521634, 419.4674460265884, 419.8557814765261, 420.16418220293684, 420.43029270478246, 420.49263416734004, 420.6709622392091, 420.8846499945342, 420.96846764180736, 420.9536257735012, 420.95073848826587, 421.03188599852996, 421.1674983123131, 421.0905375941832], "overall_ema_200": [438.45, 438.3908955223881, 438.32849855201613, 438.2601552828419, 438.1796562253012, 438.0595601434574, 437.8493157639206, 437.5973822737323, 437.3255177734962, 437.0626270493818, 436.8053869792387, 436.5288159645199, 436.2350964026839, 435.9738516623587, 435.7237635861163, 435.4530793713291, 435.1977253477338, 434.9519768368111, 434.7006138832111, 434.4485679739254, 434.2119653075182, 433.9810004785877, 433.754373608154, 433.5171161593167, 433.2800304263882, 433.03978136741915, 432.85431090605186, 432.67785010101653, 432.50493616966315, 432.3713547152387, 432.22840591210195, 432.0784715249169, 431.85928275352467, 431.65376750224584, 431.4585061340643, 431.2884214959144, 431.1175914312784, 430.9496551981314, 430.7720466886973, 430.6007825425411, 430.432167790874, 430.2883153750444, 430.14156596832754, 430.03269466516014, 429.9434141212282, 429.8447562692757, 429.749087052666, 429.6481011118435, 429.5593637873476, 429.50621787901576, 429.42331819862756, 429.34184239565616, 429.27404097878394, 429.2016624615821, 429.1181633326111, 429.0130074785553, 428.9227287971767, 428.8347414459611, 428.7459380484889, 428.6593117992502, 428.56946790075017, 428.49584135447407, 428.4051364653748, 428.33514107765967, 428.25628395250885, 428.1920423211406, 428.16137523336806, 428.1430530917425, 427.90899286197396, 427.70144069419314, 427.4705795927584, 427.2351509400942, 427.0139056571082, 426.7850110734554, 426.60381693342106, 426.4577093022428, 426.2808166723697, 426.10439063582874, 425.90862555487524, 425.70764420607054, 425.522493517453, 425.3542099998664, 425.20580990036524, 425.0491351749885, 424.9029746259837, 424.7519002515958, 424.5868067167541, 424.4602713265376, 424.2872338009005, 424.122658340195, 423.9880050233771, 423.8028507445376, 423.6725736227014, 423.5379211488437, 423.37539158517365, 423.23205435547044, 423.10795431213245, 422.9871786473351, 422.85571418318256, 422.7179608082255, 422.5802199046611, 422.4494714478983, 422.31514834891425, 422.1953956290246, 422.0905160705268, 421.9713069553972, 421.8359705677814, 421.7475529501915, 421.6972290402394, 421.6088984030231, 421.5538834935403, 421.4948398766892, 421.4306126142346, 421.4061289066303, 421.4026848379076, 421.3762899638986, 421.333540810029, 421.2836548318197, 421.2307826444384, 421.1640584390211, 421.04292352918014, 420.89503374282015, 420.76264534736924, 420.64893743346505, 420.5389977575102, 420.4387092226096, 420.3064832601956, 420.21666750636285, 420.14704892421, 420.0718295319293, 420.0013138151937, 419.92418631454507, 419.82479142584316, 419.6995198693671, 419.5815644477814, 419.46672301049006, 419.3523277566544, 419.2369812118121, 419.1060659758737, 419.18466233432275, 419.26680499766286, 419.35201091808415, 419.4993540930286, 419.6414500722025, 419.7733759421308, 419.90180006210966, 420.01859807144194, 420.12040306575597, 420.2013443287833, 420.2861070717805, 420.35281247405135, 420.40751085739413, 420.4921127394101, 420.5787056474757, 420.66618121317254, 420.7363684647828, 420.7981956442377, 420.810352901509, 420.85243894229006, 420.9048524851529, 420.92591862957926, 420.92257615565313, 420.92215251231335, 420.9430266166684, 420.97831988416425, 420.9606749101925], "overall_macd": [0.0, -0.47384615384612516, -0.8708042954196458, -1.22453726337136, -1.5906296198762107, -2.1832019263130746, -3.3548958766403985, -4.585654431721423, -5.677551824657087, -6.418069134510915, -6.900775640698157, -7.37582175647799, -7.823498094978106, -7.848161914657908, -7.709443688883937, -7.6979756351991, -7.499953933477855, -7.2027009884429845, -6.952343826510344, -6.7024931289675465, -6.326655766175122, -5.933772866367121, -5.541984009066027, -5.275175257516025, -5.023570962056397, -4.813469921886565, -4.17400648674618, -3.567999447969612, -3.0381876717432874, -2.2869312924008227, -1.7580332026891483, -1.391027198468521, -1.654814207145023, -1.750489906738892, -1.739688931700016, -1.525133308160207, -1.3591978958920663, -1.2041294344753055, -1.159854948357065, -1.0752540837532365, -0.9891393997045839, -0.7253271612082699, -0.5450716790677461, -0.10566841893984247, 0.3881736614332567, 0.6883624860967075, 0.9317986024444167, 1.0616497066775992, 1.2414287802884587, 1.6463949629717263, 1.7021354768920673, 1.731211543617178, 1.837392376024411, 1.8575398387249606, 1.7572275677499078, 1.478325046983116, 1.3538478578126956, 1.2520626200545166, 1.1444865777078235, 1.0575311419352147, 0.944645474114111, 0.9682860993355575, 0.8329813344881813, 0.8762749650551882, 0.8235793768662916, 0.8837913305431471, 1.1849398260957855, 1.5039030083538591, 0.005610310597660373, -0.9744835159702916, -1.9346848499939142, -2.7199664096991683, -3.2092899518078184, -3.63506435144501, -3.563063503850799, -3.199210264238843, -3.1361433640957443, -3.061362819948272, -3.137003558066965, -3.2179528137660895, -3.133819577475947, -2.9117343401833864, -2.5585708711914776, -2.3308949809990054, -2.054158656990694, -1.8649873643119008, -1.8199672647565421, -1.4680003233413572, -1.5584193826502997, -1.5574631541014696, -1.3122049903768698, -1.5207097909872118, -1.2415530417105742, -1.0541618217165478, -1.129566856516476, -1.0348708939635571, -0.8060934772173596, -0.600913524185728, -0.5286396176888388, -0.5268963619697047, -0.5304149352726881, -0.4820558125298362, -0.4777624165059251, -0.36285719265231364, -0.15900999797895565, -0.12073644092174618, -0.22817754076669416, 0.05560139856584101, 0.5756492695692259, 0.6678161283945201, 0.9924651929624133, 1.1988225490431432, 1.3005689385759638, 1.67896774589002, 2.1230241590747028, 2.2624640935176217, 2.212709465590933, 2.087885076581813, 1.9383744005595531, 1.6838760144957519, 1.0237547602920358, 0.2707394783912491, -0.2098364772677428, -0.44476252255873305, -0.6026132700367839, -0.6508141317926857, -0.9452072385041106, -0.8356268265144422, -0.585492579781544, -0.43330201519273714, -0.27741707695145124, -0.2107560332929097, -0.34079930640035627, -0.6541859242891519, -0.8436006713610595, -0.9668333003050407, -1.05794908309241, -1.1340318293436553, -1.3147344729382553, 0.22790288006245873, 1.4686255597061404, 2.4550763707123906, 3.70491587938443, 4.6116002137640635, 5.19921215421806, 5.582791741135338, 5.736732537254284, 5.681082362848713, 5.413594820361766, 5.179425437269572, 4.798928907071854, 4.355190270511514, 4.202002560721951, 4.05680874181877, 3.9108055077286394, 3.6202239937522336, 3.2898797991126116, 2.6002952614421133, 2.271301161997201, 2.0738123244036615, 1.6483175106263275, 1.1021626848962, 0.6848372495247759, 0.5207807146950358, 0.5035765268404475, 0.06276325684791573], "overall_signal": [0.0, -0.09476923076922504, -0.2499762436993092, -0.4448884476337194, -0.6740366820822177, -0.9758697309283891, -1.451674960070791, -2.0784708544009174, -2.7982870484521514, -3.5222434656639043, -4.197949900670755, -4.833524271832203, -5.431519036461384, -5.914847612100689, -6.273766827457339, -6.558608589005692, -6.746877657900125, -6.838042324008697, -6.860902624509027, -6.829220725400732, -6.72870773355561, -6.569720760117912, -6.364173409907535, -6.146373779429234, -5.921813215954667, -5.700144557141046, -5.394916943062073, -5.029533444043581, -4.631264289583522, -4.162397690146983, -3.681524792655416, -3.2234252738180373, -2.9097030604834346, -2.677860429734526, -2.490226130127624, -2.2972075657341406, -2.1096056317657257, -1.9285103923076417, -1.7747793035175266, -1.6348742595646686, -1.5057272875926517, -1.3496472623157756, -1.1887321456661697, -0.9721194003209044, -0.7000607879700722, -0.4223761331567163, -0.15154118603648972, 0.09109699250632808, 0.3211633500627542, 0.5862096726445487, 0.8093948334940524, 0.9937581755186776, 1.1624850156198243, 1.3014959802408517, 1.3926422977426631, 1.4097788475907538, 1.3985926496351422, 1.3692866437190172, 1.3243266305167787, 1.270967532800466, 1.205703121063195, 1.1582197167176675, 1.0931720402717704, 1.049792625228454, 1.0045499755560214, 0.9803982465534467, 1.0213065624619144, 1.1178258516403035, 0.8953827434317748, 0.5214094915513616, 0.03019062324230648, -0.5198407833459885, -1.0577306170383545, -1.5731973639196855, -1.9711705919059082, -2.2167785263724955, -2.4006514939171453, -2.5327937591233707, -2.6536357189120894, -2.7664991378828896, -2.839963225801501, -2.8543174486778784, -2.7951681331805984, -2.7023135027442797, -2.5726825335935626, -2.4311434997372303, -2.3089082527410927, -2.1407266668611458, -2.0242652100189766, -1.9309047988354753, -1.8071648371437543, -1.7498738279124457, -1.6482096706720717, -1.529400100880967, -1.449433452008069, -1.3665209403991667, -1.2544354477628055, -1.12373106304739, -1.0047127739756798, -0.9091494915744849, -0.8334025803141256, -0.7631332267572678, -0.7060590647069993, -0.6374186902960622, -0.5417369518326409, -0.457536849650462, -0.4116649878737084, -0.31821171058579856, -0.1394395145547937, 0.022011614035069058, 0.21610232982053793, 0.41264637366505896, 0.59023088664724, 0.807978258495796, 1.0709874386115774, 1.3092827695927864, 1.4899681087924157, 1.6095515023502953, 1.6753160819921469, 1.677028068492868, 1.5463734068527017, 1.2912466211604112, 0.9910300014747804, 0.7038714966680777, 0.4425745433271054, 0.2238968083031472, -0.00992400105830435, -0.17506456614953195, -0.2571501688759344, -0.292380538139295, -0.2893878459017263, -0.273661483379963, -0.28708904798404167, -0.3605084232450637, -0.4571268728682629, -0.5590681583556185, -0.6588443433029769, -0.7538818405111126, -0.8660523669965412, -0.6472613175847413, -0.2240839421265649, 0.31174812044122624, 0.9903816722298671, 1.7146253805367064, 2.4115427352729775, 3.04579253644545, 3.583980536607217, 4.003400901855516, 4.285439685556766, 4.464236835899328, 4.531175250133834, 4.49597825420937, 4.437183115511886, 4.361108240773263, 4.271047694164339, 4.140882954081918, 3.970682323088057, 3.6966049107588685, 3.4115441610065353, 3.1439977936859607, 2.844861737074034, 2.4963219266384673, 2.134024991215729, 1.8113761359115907, 1.5498162140973624, 1.2524056226474731], "overall_upper_bb": [null, 443.8804285604962, 441.45481500815913, 440.1132405018647, 439.35142119071605, 439.8022099211216, 443.08482085969587, 444.88691385080375, 445.51335696688506, 445.08524428223507, 444.31145496445833, 443.6930320085591, 443.17316785536906, 442.2689022327707, 441.35361815901376, 440.6033666444823, 439.8131639724338, 439.0456103877519, 438.3445860049904, 437.68910480786604, 433.79373513887447, 430.9481058247352, 427.6825082818125, 423.84868381221617, 419.2218020407948, 414.26934678467546, 413.3216059301377, 414.021531491334, 414.88100166452466, 416.7277904898233, 417.86293837551375, 418.65019962269145, 418.47934615795697, 418.48452981803524, 418.5196495250027, 418.6578445037597, 418.79583117149923, 418.94154971645867, 418.9372170375071, 418.90621329809187, 418.93602807533495, 419.19346134062505, 419.36116934017235, 420.0121150445646, 420.921066870874, 421.27275747874717, 421.9286420115579, 422.38814071808173, 423.0023796880008, 424.06041345045213, 424.48507248168573, 424.958561983387, 425.32548361094985, 425.5565039301605, 425.56430114489194, 425.5223819265849, 425.5079289157989, 425.447092851952, 425.10616870183196, 424.6835575292895, 424.02533648729144, 423.78121723132637, 423.1565388134291, 423.2033016051477, 423.16715854560863, 423.2878816590673, 424.1787490728528, 425.23428986331794, 428.9545956995894, 429.82540948996734, 431.00291033644135, 431.785632739211, 431.87556673516, 431.87516404283355, 431.45537174901034, 431.138184102942, 430.6703965979084, 430.1039094504706, 429.53340071610006, 428.85159576692854, 428.0648813728268, 426.91089731259257, 426.0085831948062, 424.60391472871555, 423.2992673634182, 421.4699772907611, 418.0822867429587, 412.8081345097199, 412.7291320319756, 412.74983538465244, 412.9224831486173, 412.739879273132, 412.8730520953914, 412.6603741836499, 412.6623906252161, 412.227164974785, 412.4541051122943, 412.7035716317875, 412.71113541723656, 412.52679065333115, 412.4708436303336, 412.49653925287106, 412.38216789861485, 412.45567733303113, 412.6620081648811, 412.6949578783857, 412.69042296153486, 412.94451530936806, 414.5227534169469, 414.8290843564576, 415.80119640748904, 416.22657039913645, 416.7460415672452, 418.1558846419316, 419.75077509356066, 420.59050153133677, 421.0678061892437, 421.3899142647505, 421.58887070633614, 421.5535173706905, 421.5431174593763, 421.9143171159164, 422.0391635517282, 422.0855294922122, 422.13758578062846, 422.1263215373418, 422.2395543539085, 422.21266332496845, 421.9072102413149, 421.898954400065, 421.64375793189714, 421.4012526145438, 421.1907383292, 420.4022889681264, 418.79398364091224, 417.5477607535394, 416.54080016163914, 415.5586227473509, 414.5794866308774, 419.2619390379021, 422.9906766834771, 425.97731569278943, 430.2479606292641, 433.61898969162115, 436.26752204334707, 438.5218592768291, 440.1678512631583, 441.4881646839181, 442.4069979042538, 443.26178518249935, 443.81749679486046, 444.1456843956041, 444.51181839021933, 444.41196622832445, 444.0745770551262, 443.2434719176846, 441.86369775672404, 439.7144359340256, 434.97432301705794, 434.9980011945236, 435.27410702837767, 435.80305188944135, 435.2690186205033, 434.39378710760116, 433.5031784550681, 432.9538828592314], "overall_lower_bb": [null, 427.0795714395038, 427.2651849918408, 427.1567594981353, 426.53257880928396, 423.8044567455451, 416.272321997447, 410.1830861491962, 405.72108747755937, 403.20675571776496, 401.6285450355417, 399.92030132477424, 398.1637552215539, 397.54109776722936, 397.24771517431964, 396.65038335551765, 396.40095367462493, 396.32327850113694, 396.18278241606225, 396.0488951921339, 397.16626486112557, 397.8608941752648, 399.0349917181875, 400.71381618778383, 403.2926979592052, 406.54765321532454, 407.24239406986226, 406.801468508666, 406.44449833547526, 405.41520951017674, 404.95956162448624, 404.9873003773086, 405.46215384204316, 405.5794701819647, 405.6633504749973, 406.10965549624024, 406.4046688285009, 406.6329502835414, 406.97828296249276, 407.42828670190806, 407.6969719246651, 407.93703865937493, 408.2028306598276, 408.48088495543544, 408.70893312912614, 409.44657252125296, 409.3736879884422, 409.36218928191835, 409.29095031199927, 408.74673654954785, 408.6390575183142, 408.57306801661304, 409.45392638905025, 410.30240606983966, 411.172608855108, 411.63302807341506, 412.22948108420115, 412.87431714804814, 413.8962412981681, 414.9668524707105, 416.2225735127086, 416.9861927686737, 417.99487118657095, 418.1651683948523, 418.13631145439143, 418.1927583409328, 417.78989092714727, 417.406350136682, 412.0750443004106, 409.48741051003253, 406.6424196635586, 404.117197260789, 402.27448326483994, 400.47588595716644, 399.6721782509896, 399.32636589705805, 398.66815340209166, 398.0816405495293, 397.3041492838999, 396.55295423307143, 396.08666862717337, 395.9846526874074, 395.99296680519376, 396.2065752712845, 396.50622263658187, 397.1275127092389, 398.8202032570414, 402.64935549028013, 402.9733579680244, 403.0223946153475, 403.45875685138265, 403.798360726868, 404.2361879046086, 405.0618658163502, 404.922719374784, 405.062945025215, 405.0440048877057, 405.03653836821246, 405.36347458276333, 405.87796934666886, 406.1114163696664, 406.16872074712893, 406.13409210138514, 406.14258266696885, 406.0657518351189, 406.07180212161427, 406.09733703846507, 405.95124469063205, 405.3350065830532, 405.53593564354236, 405.11281359251103, 405.7114396008636, 405.6249684327549, 405.0981253580684, 404.8888649064393, 405.0271384686633, 405.1818338107563, 405.3947257352496, 405.81526929366385, 406.40197262930945, 406.4238725406236, 405.7266728840837, 405.4658264482718, 405.3249605077878, 405.0674042193715, 405.1136684626582, 404.8784356460916, 404.7383266750315, 404.69677975868507, 404.681785599935, 404.62749206810287, 404.5329973854561, 404.23301167079995, 403.8479610318734, 404.1347663590878, 404.3099892464605, 404.4059498383609, 404.53212725264916, 404.52226336912264, 401.0878109620979, 399.2040733165229, 398.38243430721053, 396.7687893707359, 395.8422603083789, 395.5237279566529, 395.49139072317087, 396.29439873684163, 396.87108531608175, 397.4557520957462, 398.21421481750065, 399.0590032051395, 400.09081560439586, 401.6221816097807, 403.91800377167556, 406.4078929448737, 409.2069980823154, 412.4847722432761, 416.0600340659745, 422.6961469829421, 422.58396880547633, 421.86606297162234, 420.61311811055873, 419.8191513794967, 419.6183828923988, 419.66799154493185, 418.8697871407686]}, "alignment": "inconsistent"}

6674_AXL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658943900.0, 1658947500.0, 1658951100.0, 1658954700.0, 1658958300.0, 1658961900.0, 1658965500.0, 1659032100.0, 1659035700.0, 1659039240.0, 1659042900.0, 1659046500.0, 1659050100.0, 1659116700.0, 1659120300.0, 1659123900.0, 1659127440.0, 1659131100.0, 1659134700.0, 1659138300.0, 1659377700.0, 1659381300.0, 1659384900.0, 1659388500.0, 1659392100.0, 1659395700.0, 1659462300.0, 1659465900.0, 1659469500.0, 1659473100.0, 1659476700.0, 1659480300.0, 1659483900.0, 1659550500.0, 1659554100.0, 1659557700.0, 1659561300.0, 1659564900.0, 1659568500.0, 1659635100.0, 1659638700.0, 1659642300.0, 1659645900.0, 1659649500.0, 1659653100.0, 1659656700.0, 1659723300.0, 1659726900.0, 1659730500.0, 1659734100.0, 1659737700.0, 1659741300.0, 1659980700.0, 1659984300.0, 1659987900.0, 1659991500.0, 1659995100.0, 1659998700.0, 1660002300.0, 1660068900.0, 1660072500.0, 1660076100.0, 1660079700.0, 1660083300.0, 1660086900.0, 1660153500.0, 1660157100.0, 1660160640.0, 1660164300.0, 1660167900.0, 1660171500.0, 1660175100.0, 1660241700.0, 1660245300.0, 1660248900.0, 1660252500.0, 1660256100.0, 1660259700.0, 1660326300.0, 1660329900.0, 1660333500.0, 1660337100.0, 1660340700.0, 1660344300.0, 1660347900.0, 1660587300.0, 1660590900.0, 1660594500.0, 1660598100.0, 1660601700.0, 1660605300.0, 1660671900.0, 1660675500.0, 1660679100.0, 1660682700.0, 1660686300.0, 1660689900.0, 1660693500.0, 1660760100.0, 1660763640.0, 1660767300.0, 1660770900.0, 1660774500.0, 1660778100.0, 1660844700.0, 1660848300.0, 1660851900.0, 1660855500.0, 1660859100.0, 1660862700.0, 1660866300.0, 1660932900.0, 1660936500.0, 1660940100.0, 1660943580.0, 1660947300.0, 1660950900.0, 1661190300.0, 1661193900.0, 1661197500.0, 1661201100.0, 1661204700.0, 1661208300.0, 1661211900.0, 1661278500.0, 1661282100.0, 1661285700.0, 1661289300.0, 1661292900.0, 1661296500.0, 1661363100.0, 1661366700.0, 1661370300.0, 1661373900.0, 1661377500.0, 1661381160.0, 1661384700.0, 1661451300.0, 1661454900.0, 1661458500.0, 1661462100.0, 1661465700.0, 1661469300.0], "input_window": [[8.35, 8.465, 8.45, 8.52, 8.485, 8.63, 8.725, 8.62, 8.735, 8.815, 8.785, 8.79, 8.91, 8.81, 8.925, 8.92, 8.885, 8.94, 8.98, 8.935, 8.865, 8.85, 8.855, 8.88, 8.885, 8.985, 8.93, 8.945, 8.92, 8.91, 8.865, 8.9, 8.86, 8.92, 8.74, 8.66, 8.71, 8.77, 8.73, 8.615, 8.545, 8.56, 8.59, 8.66, 8.6, 8.46, 8.9384, 9.015, 9.11, 9.22, 9.13, 9.035, 9.5, 9.695, 9.54, 9.61, 9.555, 9.615, 9.71, 9.75, 9.79, 9.615, 9.64, 9.605, 9.67, 10.02, 10.385, 10.525, 10.47, 10.51, 10.495, 10.355, 10.67, 10.74, 10.73, 10.705, 10.63, 10.565, 10.74, 10.77, 10.87, 10.99, 11.01, 11.095, 11.075, 11.13, 11.195, 11.33, 11.4462, 11.3509, 11.345, 11.525, 11.77, 11.8, 11.82, 11.8, 11.73, 11.6886, 11.29, 11.235, 11.135, 11.295, 11.42, 11.37, 11.22, 11.25, 11.26, 11.14, 11.21, 11.155, 11.21, 11.06, 11.0082, 11.05, 11.01, 10.94, 11, 10.47, 10.26, 10.3, 10.235, 10.135, 10.14, 10.05, 10.515, 10.485, 10.49, 10.4, 10.365, 10.34, 10.45, 10.48, 10.4855, 10.42, 10.42, 10.425, 10.485, 10.71, 10.675, 10.7, 10.78, 10.855, 10.9], [8.35, 8.465, 8.455, 8.52, 8.485, 8.6479, 8.735, 8.63, 8.735, 8.815, 8.785, 8.795, 8.915, 8.83, 8.925, 8.92, 8.89, 8.94, 8.98, 8.935, 8.87, 8.85, 8.865, 8.88, 8.885, 8.99, 8.99, 8.945, 8.925, 8.915, 8.865, 8.9, 8.86, 8.92, 8.76, 8.66, 8.71, 8.77, 8.74, 8.62, 8.57, 8.56, 8.59, 8.66, 8.6, 8.465, 8.94, 9.025, 9.11, 9.22, 9.13, 9.045, 9.535, 9.71, 9.54, 9.615, 9.555, 9.615, 9.715, 9.785, 9.795, 9.615, 9.64, 9.605, 9.68, 10.0499, 10.385, 10.53, 10.4701, 10.52, 10.5, 10.36, 10.68, 10.74, 10.73, 10.705, 10.63, 10.565, 10.74, 10.77, 10.88, 10.99, 11.01, 11.1, 11.075, 11.13, 11.205, 11.34, 11.4462, 11.37, 11.35, 11.565, 11.77, 11.815, 11.825, 11.805, 11.73, 11.7, 11.29, 11.235, 11.135, 11.3, 11.42, 11.38, 11.22, 11.255, 11.26, 11.15, 11.21, 11.16, 11.21, 11.065, 11.02, 11.05, 11.015, 10.945, 11.005, 10.47, 10.27, 10.31, 10.235, 10.14, 10.145, 10.065, 10.515, 10.485, 10.49, 10.405, 10.365, 10.345, 10.46, 10.48, 10.49, 10.42, 10.42, 10.425, 10.49, 10.715, 10.68, 10.705, 10.78, 10.855, 10.9], [8.3499, 8.465, 8.45, 8.5101, 8.485, 8.63, 8.72, 8.62, 8.725, 8.815, 8.785, 8.785, 8.905, 8.81, 8.925, 8.92, 8.885, 8.94, 8.965, 8.93, 8.865, 8.83, 8.855, 8.88, 8.88, 8.98, 8.93, 8.93, 8.92, 8.91, 8.865, 8.89, 8.85, 8.92, 8.74, 8.65, 8.71, 8.77, 8.73, 8.6, 8.545, 8.55, 8.59, 8.655, 8.58, 8.435, 8.92, 9.015, 9.095, 9.2, 9.125, 9.03, 9.5, 9.69, 9.53, 9.56, 9.55, 9.59, 9.685, 9.75, 9.785, 9.595, 9.635, 9.6, 9.67, 10.015, 10.37, 10.525, 10.465, 10.51, 10.495, 10.35, 10.67, 10.74, 10.705, 10.705, 10.625, 10.555, 10.705, 10.77, 10.865, 10.99, 11.01, 11.095, 11.07, 11.12, 11.195, 11.33, 11.44, 11.3509, 11.345, 11.525, 11.765, 11.8, 11.82, 11.8, 11.71, 11.68, 11.275, 11.23, 11.135, 11.295, 11.415, 11.36, 11.17, 11.24, 11.26, 11.14, 11.203, 11.155, 11.2, 11.06, 11.0082, 11.05, 11.01, 10.94, 11, 10.44, 10.26, 10.3, 10.235, 10.135, 10.14, 10.04, 10.51, 10.48, 10.485, 10.395, 10.365, 10.34, 10.44, 10.48, 10.485, 10.42, 10.415, 10.425, 10.475, 10.7, 10.67, 10.7, 10.775, 10.855, 10.895], [8.3499, 8.465, 8.455, 8.5101, 8.485, 8.6479, 8.735, 8.63, 8.725, 8.815, 8.785, 8.795, 8.915, 8.83, 8.925, 8.92, 8.89, 8.94, 8.965, 8.935, 8.87, 8.83, 8.865, 8.88, 8.885, 8.985, 8.99, 8.94, 8.925, 8.91, 8.865, 8.89, 8.855, 8.92, 8.76, 8.655, 8.71, 8.77, 8.735, 8.6, 8.57, 8.555, 8.59, 8.66, 8.58, 8.455, 8.94, 9.025, 9.095, 9.205, 9.125, 9.045, 9.53, 9.71, 9.54, 9.56, 9.555, 9.59, 9.69, 9.785, 9.785, 9.6, 9.635, 9.6, 9.6713, 10.0499, 10.37, 10.53, 10.465, 10.52, 10.5, 10.36, 10.67, 10.74, 10.705, 10.705, 10.625, 10.555, 10.73, 10.77, 10.88, 10.99, 11.01, 11.095, 11.075, 11.13, 11.2, 11.33, 11.445, 11.365, 11.345, 11.56, 11.77, 11.815, 11.825, 11.805, 11.715, 11.695, 11.275, 11.23, 11.135, 11.3, 11.415, 11.36, 11.175, 11.255, 11.26, 11.145, 11.203, 11.16, 11.2, 11.065, 11.02, 11.05, 11.015, 10.945, 11.005, 10.46, 10.27, 10.31, 10.235, 10.135, 10.145, 10.065, 10.51, 10.48, 10.485, 10.405, 10.365, 10.345, 10.44, 10.48, 10.49, 10.42, 10.42, 10.425, 10.485, 10.71, 10.675, 10.7, 10.775, 10.855, 10.895], [1117, 203, 275, 1313, 106, 8746, 10977, 2610, 1197, 414, 334, 2531, 2974, 461, 102, 103, 440, 200, 2316, 2622, 412, 2972, 2782, 346, 2947, 733, 3755, 5089, 891, 1781, 193, 1198, 2887, 707, 2342, 2555, 387, 1194, 22112, 1264, 1415, 2783, 1253, 1814, 9105, 30819, 1881, 2679, 6098, 6025, 715, 3426, 3956, 2758, 3947, 13542, 1367, 5575, 14192, 5328, 28557, 6990, 488, 1234, 2181, 3895, 3021, 1523, 2726, 1612, 3128, 3526, 2200, 407, 3065, 320, 3318, 5414, 3129, 243, 1455, 6854, 1052, 780, 3426, 4314, 2569, 2525, 4455, 3397, 1157, 3264, 1596, 3108, 606, 522, 2464, 6471, 1931, 832, 491, 320, 1059, 5533, 7950, 611, 200, 802, 5006, 5220, 2393, 979, 1548, 1369, 1335, 574, 1473, 1614, 948, 4186, 352, 715, 468, 20074, 371, 3096, 562, 1243, 677, 764, 621, 106, 5901, 2059, 3529, 535, 15171, 14823, 2243, 717, 1500, 431, 848]], "output_timestamps": [1661535900.0, 1661539500.0, 1661543100.0, 1661546700.0, 1661550300.0, 1661553900.0, 1661557500.0, 1661796900.0, 1661800500.0, 1661804100.0, 1661807700.0, 1661811300.0, 1661814900.0, 1661881440.0, 1661885100.0, 1661888700.0, 1661892300.0, 1661895900.0, 1661899500.0, 1661903100.0, 1661969700.0, 1661973300.0, 1661976960.0, 1661980500.0, 1661984100.0, 1661987700.0, 1662054300.0, 1662057900.0, 1662061500.0, 1662065100.0, 1662068700.0, 1662072300.0, 1662075900.0], "output_window": [[10.83, 10.72, 10.65, 10.635, 10.63, 10.7, 10.62, 10.605, 10.53, 10.65, 10.67, 10.655, 10.65, 10.6, 10.3, 10.35, 10.315, 10.245, 10.38, 10.42, 10.385, 10.34, 10.45, 10.47, 10.47, 10.47, 10.13, 10.07, 10.015, 10.03, 10.045, 10.105, 10.145], [10.835, 10.72, 10.67, 10.635, 10.635, 10.71, 10.62, 10.605, 10.545, 10.65, 10.67, 10.655, 10.66, 10.61, 10.3, 10.35, 10.315, 10.245, 10.385, 10.4279, 10.39, 10.34, 10.45, 10.47, 10.48, 10.48, 10.16, 10.07, 10.015, 10.03, 10.045, 10.115, 10.155], [10.83, 10.72, 10.65, 10.635, 10.63, 10.7, 10.61, 10.605, 10.53, 10.65, 10.67, 10.65, 10.65, 10.6, 10.29, 10.34, 10.305, 10.245, 10.38, 10.42, 10.38, 10.34, 10.45, 10.47, 10.47, 10.47, 10.13, 10.06, 10.015, 10.03, 10.045, 10.105, 10.14], [10.83, 10.72, 10.67, 10.635, 10.635, 10.7, 10.615, 10.605, 10.54, 10.65, 10.67, 10.65, 10.65, 10.61, 10.29, 10.35, 10.305, 10.245, 10.385, 10.425, 10.39, 10.34, 10.45, 10.47, 10.48, 10.48, 10.16, 10.06, 10.015, 10.03, 10.045, 10.115, 10.155], [642, 771, 785, 461, 712, 1229, 1446, 156, 651, 581, 1229, 397, 1561, 1181, 2332, 1032, 1677, 249, 816, 2645, 915, 203, 739, 806, 655, 834, 1199, 1179, 285, 511, 176, 4951, 6134]], "text": {"content": "Are You a Value Investor? This 1 Stock Could Be the Perfect Pick\nBy Zacks Equity Research\nPublished on: 2022-08-26T13:40:08Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nAXL Quick QuoteAXL\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium also includes the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFinding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to highlight the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum investors, who live by the saying \"the trend is your friend,\" are most interested in taking advantage of upward or downward trends in a stock's price or earnings outlook. Utilizing one-week price change and the monthly percentage change in earnings estimates, among other factors, the Momentum Style Score can help determine favorable times to buy high-momentum stocks.\nVGM Score\nIf you like to use all three kinds of investing, then the VGM Score is for you. It's a combination of all Style Scores, and is an important indicator to use with the Zacks Rank. The VGM Score rates each stock on their shared weighted styles, narrowing down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: American Axle & Manufacturing (AXL Quick QuoteAXL  -  Free Report)\nDetroit-based American Axle & Manufacturing Holdings, Inc. is a leading supplier of driveline and drivetrain systems, modules and components for the light vehicle market. It manufactures Driveline and Metal Forming technologies to support electric, hybrid and internal combustion vehicles.\u00a0The company operates with around 80 facilities in 17 countries.\nAXL is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nIt also boasts a Value Style Score of A thanks to attractive valuation metrics like a forward P/E ratio of 11.67; value investors should take notice.\nFour analysts revised their earnings estimate upwards in the last 60 days for fiscal 2022. The Zacks Consensus Estimate has increased $0.10 to $0.94 per share. AXL boasts an average earnings surprise of 602.1%.\nWith a solid Zacks Rank and top-tier Value and VGM Style Scores, AXL should be on investors' short list.\nAmerican Axle & Manufacturing Holdings, Inc. (AXL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661521208000, "published_utc": "2022-08-26T13:40:08Z", "article_url": "https://www.zacks.com/stock/news/1972881/are-you-a-value-investor-this-1-stock-could-be-the-perfect-pick", "label_type": ["[2][c] Stock Recommendations", "[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 19.778001612514608, "input_bin_label": ">+4%", "output_percentage_change": -3.6430789893393767, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 21.618222972730205, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [8.3499, 8.40745, 8.4233, 8.445, 8.453, 8.485483333333333, 8.521128571428571, 8.5347375, 8.555877777777777, 8.58179, 8.6253, 8.6583, 8.7043, 8.73629, 8.780289999999999, 8.807500000000001, 8.823, 8.854, 8.878, 8.89, 8.898500000000002, 8.902000000000001, 8.897, 8.902, 8.898, 8.9045, 8.9145, 8.9145, 8.9105, 8.908, 8.9075, 8.913499999999999, 8.9125, 8.916500000000001, 8.904, 8.871, 8.843, 8.826, 8.806999999999999, 8.776, 8.746500000000001, 8.713000000000001, 8.686499999999999, 8.6605, 8.6425, 8.6225, 8.6455, 8.671000000000001, 8.707, 8.7675, 8.823, 8.872, 8.966000000000001, 9.071, 9.167, 9.2775, 9.339, 9.3955, 9.455, 9.513, 9.578999999999999, 9.6345, 9.645, 9.634, 9.64713, 9.69612, 9.77762, 9.871619999999998, 9.949119999999999, 10.02262, 10.09412, 10.17012, 10.27362, 10.38762, 10.49099, 10.5565, 10.581999999999999, 10.5845, 10.611, 10.636000000000001, 10.674000000000001, 10.736999999999998, 10.771, 10.8065, 10.8435, 10.886, 10.9435, 11.020999999999999, 11.092500000000001, 11.152, 11.1985, 11.255500000000001, 11.3315, 11.4035, 11.4785, 11.546000000000001, 11.5975, 11.634, 11.617, 11.6035, 11.5825, 11.5565, 11.521, 11.4755, 11.4105, 11.355500000000001, 11.31, 11.254999999999999, 11.247800000000002, 11.2408, 11.2473, 11.2238, 11.1843, 11.1533, 11.1373, 11.106300000000001, 11.0808, 11.0123, 10.919, 10.834, 10.7375, 10.644499999999999, 10.557, 10.4585, 10.408000000000001, 10.3615, 10.3095, 10.303999999999998, 10.3135, 10.317, 10.3375, 10.372, 10.4065, 10.442, 10.433, 10.4275, 10.4275, 10.458, 10.489, 10.5245, 10.558, 10.5955, 10.636], "in_sma_50": [8.3499, 8.40745, 8.4233, 8.445, 8.453, 8.485483333333333, 8.521128571428571, 8.5347375, 8.555877777777777, 8.58179, 8.600263636363637, 8.616491666666667, 8.639453846153845, 8.653064285714285, 8.671193333333333, 8.68674375, 8.6987, 8.712105555555556, 8.725415789473683, 8.735895, 8.742280952380952, 8.746268181818182, 8.751430434782607, 8.7567875, 8.761916, 8.770496153846153, 8.778625925925926, 8.784389285714285, 8.789237931034483, 8.793263333333334, 8.795577419354839, 8.798528125, 8.800239393939393, 8.803761764705882, 8.802511428571428, 8.79841388888889, 8.796024324324325, 8.79533947368421, 8.793792307692307, 8.7889475, 8.783607317073171, 8.778164285714286, 8.773788372093023, 8.771202272727272, 8.766953333333333, 8.760171739130435, 8.763997872340425, 8.769435416666667, 8.776079591836734, 8.784658, 8.80016, 8.81176, 8.833260000000001, 8.857258, 8.878358, 8.896600000000001, 8.913, 8.9322, 8.9515, 8.9709, 8.9909, 9.007, 9.0214, 9.0368, 9.051726, 9.074323999999999, 9.103924, 9.135724, 9.165724, 9.197424, 9.230024, 9.260624, 9.296724000000001, 9.333924000000001, 9.370324, 9.404724, 9.437424, 9.469724, 9.505824, 9.543024, 9.583324, 9.625323999999999, 9.668424, 9.711924, 9.758224, 9.807724, 9.857524, 9.908724, 9.962924000000001, 10.018223999999998, 10.073724, 10.133823999999999, 10.197424, 10.260524, 10.325424, 10.392424, 10.447924, 10.501324, 10.544924000000002, 10.585424, 10.625624, 10.670724, 10.708424, 10.741424, 10.774124000000002, 10.808024, 10.842124000000002, 10.873224, 10.903484, 10.930983999999999, 10.959284, 10.988583999999998, 11.016284, 11.045283999999999, 11.072158, 11.090060000000001, 11.10276, 11.10136, 11.097460000000002, 11.09326, 11.08796, 11.08346, 11.07296, 11.059460000000001, 11.05556, 11.05106, 11.04826, 11.04526, 11.03796, 11.029459999999998, 11.02066, 11.01046, 11.000060000000001, 10.986559999999999, 10.97346, 10.959359999999998, 10.945060000000002, 10.932659999999998, 10.91726, 10.90396, 10.892560000000001, 10.87846, 10.86096], "in_sma_200": [8.3499, 8.40745, 8.4233, 8.445, 8.453, 8.485483333333333, 8.521128571428571, 8.5347375, 8.555877777777777, 8.58179, 8.600263636363637, 8.616491666666667, 8.639453846153845, 8.653064285714285, 8.671193333333333, 8.68674375, 8.6987, 8.712105555555556, 8.725415789473683, 8.735895, 8.742280952380952, 8.746268181818182, 8.751430434782607, 8.7567875, 8.761916, 8.770496153846153, 8.778625925925926, 8.784389285714285, 8.789237931034483, 8.793263333333334, 8.795577419354839, 8.798528125, 8.800239393939393, 8.803761764705882, 8.802511428571428, 8.79841388888889, 8.796024324324325, 8.79533947368421, 8.793792307692307, 8.7889475, 8.783607317073171, 8.778164285714286, 8.773788372093023, 8.771202272727272, 8.766953333333333, 8.760171739130435, 8.763997872340425, 8.769435416666667, 8.776079591836734, 8.784658, 8.791331372549019, 8.796209615384615, 8.810054716981133, 8.82672037037037, 8.839689090909092, 8.852551785714287, 8.864875438596492, 8.877377586206896, 8.891150847457627, 8.906048333333333, 8.920457377049182, 8.931417741935483, 8.942585714285714, 8.9528578125, 8.963910769230768, 8.980365151515151, 9.001105970149254, 9.023589705882353, 9.044479710144929, 9.065558571428571, 9.085761971830987, 9.103459722222222, 9.124919178082191, 9.146744594594594, 9.167521333333333, 9.187751315789473, 9.206416883116884, 9.22370641025641, 9.242773417721518, 9.26186375, 9.28184074074074, 9.302671951219512, 9.3232421686747, 9.344334523809524, 9.364695294117647, 9.385222093023255, 9.406081609195402, 9.427944318181817, 9.45060786516854, 9.47187888888889, 9.492462637362637, 9.514935869565218, 9.539183870967742, 9.563394680851065, 9.58720105263158, 9.610303125, 9.632001030927835, 9.653052040816327, 9.669435353535354, 9.685041, 9.69939702970297, 9.715089215686275, 9.731593203883495, 9.747250961538462, 9.760848571428573, 9.77494433962264, 9.788823364485982, 9.801380555555555, 9.814239449541283, 9.826473636363636, 9.838847747747748, 9.849795535714284, 9.860151327433629, 9.870588596491228, 9.88054, 9.889716379310345, 9.899248717948717, 9.904000847457628, 9.907076470588235, 9.910434166666667, 9.91311652892562, 9.91493524590164, 9.916805691056911, 9.918000806451614, 9.922736800000001, 9.927159523809525, 9.931551968503937, 9.93525078125, 9.938582170542636, 9.941708461538461, 9.945512213740459, 9.949561363636365, 9.953624812030077, 9.957105223880596, 9.960534074074074, 9.963949264705882, 9.967752554744527, 9.973131159420289, 9.978180575539568, 9.983336428571429, 9.988951063829788, 9.99505, 10.001343356643357], "in_ema_10": [8.3499, 8.370827272727272, 8.386131404958677, 8.408671149511644, 8.422549122327707, 8.463522009177215, 8.512881643872266, 8.534175890440945, 8.568871183088046, 8.613621877072037, 8.644781535786212, 8.672093983825082, 8.716258714038704, 8.736938947849847, 8.771131866422602, 8.798198799800309, 8.814889927109343, 8.837637213089462, 8.860794083436833, 8.8742860682665, 8.873506783127135, 8.865596458922202, 8.865488011845438, 8.868126555146267, 8.871194454210581, 8.891886371626839, 8.909725213149231, 8.915229719849371, 8.917006134422213, 8.91573229179999, 8.906508238745447, 8.903506740791729, 8.89468733337505, 8.899289636397768, 8.873964247961808, 8.834152566514206, 8.811579372602532, 8.804019486674799, 8.791470489097563, 8.756657672898006, 8.722719914189277, 8.69222538433668, 8.67363895082092, 8.671159141580752, 8.654584752202434, 8.618296615438355, 8.676788139904108, 8.74009938719427, 8.804626771340766, 8.877421903824262, 8.922436103128941, 8.944720448014587, 9.051134912011936, 9.170928564373401, 9.238032461760055, 9.296572014167317, 9.34355892068235, 9.388366389649194, 9.44320886425843, 9.505352707120533, 9.556197669462254, 9.564161729560025, 9.577041415094564, 9.581215703259188, 9.597594666302971, 9.67983199970243, 9.805317090665623, 9.93707761963551, 10.033063506974507, 10.121597414797323, 10.190397884834173, 10.22123463304614, 10.302828336128659, 10.382314093196175, 10.440984258069598, 10.488987120238763, 10.513716734740806, 10.52122278296975, 10.55918227697525, 10.597512772070658, 10.64887408623963, 10.710896979650606, 10.765279346986858, 10.82522855662561, 10.870641546330045, 10.91779762881549, 10.969107150849037, 11.034724032512848, 11.109319662965056, 11.155806996971409, 11.190205724794788, 11.257441047559372, 11.350633584366758, 11.43506384175462, 11.505961325071961, 11.560331993240695, 11.588453449015113, 11.607825549194184, 11.547311812977059, 11.48961875607214, 11.425142618604479, 11.402389415221846, 11.404682248817874, 11.396558203578259, 11.356274893836758, 11.337861276775529, 11.323704680998159, 11.291212920816676, 11.275174207940916, 11.254233442860748, 11.244372816886067, 11.211759577452236, 11.176894199733647, 11.153822527054801, 11.12858206759029, 11.0952035098466, 11.078802871692673, 10.966293258657641, 10.83969448435625, 10.743386396291477, 10.650952506056663, 10.557142959500904, 10.482207875955284, 10.406351898508868, 10.42519700787089, 10.435161188258002, 10.44422279039291, 10.437091373957836, 10.423983851420047, 10.409623151161856, 10.415146214586972, 10.426937811934796, 10.438403664310288, 10.435057543526598, 10.432319808339944, 10.430988934096318, 10.440809127896987, 10.489752922824806, 10.523434209583932, 10.555537080568671, 10.595439429556185, 10.64263226054597, 10.688517304083065], "in_ema_50": [8.3499, 8.354413725490197, 8.358358285274896, 8.364308940754313, 8.36904192346983, 8.37997753431415, 8.39389998394889, 8.403158808107756, 8.415780031319217, 8.431435716365522, 8.445300982390403, 8.459014669355486, 8.476896447027821, 8.490743645183592, 8.507773306156784, 8.523939058856518, 8.538294389881752, 8.554047551062862, 8.570163333374122, 8.58447065363396, 8.595667882903218, 8.604857377691326, 8.615059049154413, 8.625448890364042, 8.635627365251727, 8.649328252888914, 8.66268792924621, 8.673562912413026, 8.683423190357614, 8.69230855544163, 8.699080768953722, 8.706567797622203, 8.712388668303685, 8.72053028915452, 8.722078120952384, 8.719447606405232, 8.7190771120364, 8.721074088034973, 8.72162020222968, 8.716850782534399, 8.711091928317364, 8.704970676226488, 8.70046202225682, 8.698875276285966, 8.69421350074534, 8.684832579147484, 8.69483914467111, 8.707786629193812, 8.722971467264644, 8.741874546979757, 8.756899074549178, 8.768197150057054, 8.798071771623443, 8.833833662932328, 8.861526460464395, 8.88891757966187, 8.915038458890816, 8.941507538934314, 8.970860184466302, 9.002787236055857, 9.033462246406607, 9.055679413214191, 9.078397867597948, 9.098852853182343, 9.121301760900682, 9.157717378120264, 9.20525787309594, 9.257208544739235, 9.304572915533775, 9.352236722767746, 9.39724704736509, 9.435002065115478, 9.483433356679576, 9.532710479947045, 9.578682617988338, 9.622851927086835, 9.662151851514801, 9.697165504396574, 9.737668817949649, 9.77815239371633, 9.821362103766669, 9.867191040873859, 9.91200707848665, 9.958398957761684, 10.002187233927891, 10.046415185538564, 10.091653805713522, 10.140216401567894, 10.191384385820134, 10.237408527552677, 10.280843487256494, 10.33100648775624, 10.387437605883445, 10.443420444868408, 10.497600035265725, 10.54887062211805, 10.594601185956558, 10.637754080624928, 10.662744116678851, 10.684989445436543, 10.702636918164522, 10.726062921373757, 10.75308006171204, 10.776880843605687, 10.792493359542718, 10.810630874854768, 10.828253193487914, 10.840674636880545, 10.854883474649936, 10.866848828585233, 10.879913580405422, 10.887171871369915, 10.892380817590702, 10.89856196199891, 10.90312815956758, 10.904770192525714, 10.90870077321098, 10.891104664457607, 10.866747618792603, 10.844914378839952, 10.820996167905054, 10.794094357398976, 10.768639676716663, 10.741045963904245, 10.731985337868785, 10.722103559913146, 10.712805381093023, 10.700734581834475, 10.68756851980175, 10.674134460201683, 10.664952716664363, 10.657699668952034, 10.651123211346073, 10.642059555999168, 10.633351338116848, 10.625180697406384, 10.619683415155155, 10.623225242011817, 10.625255624678019, 10.62818677665143, 10.633944157959217, 10.642613014509836, 10.652510543352587], "in_ema_200": [8.3499, 8.351045273631842, 8.35207964901859, 8.353651990819401, 8.354958936184381, 8.357873772640259, 8.361626272414982, 8.364296657764088, 8.367885745746536, 8.37233464379881, 8.376440766746086, 8.380605535236175, 8.38592289309452, 8.390341570775172, 8.395661555145569, 8.40087885310432, 8.40574573018786, 8.411061693071563, 8.416573517021101, 8.421731989488553, 8.426192367702596, 8.430210354093616, 8.434536619227012, 8.43896909067749, 8.443407209178213, 8.448796192171464, 8.454181304687172, 8.459015321555956, 8.463651985023061, 8.468093258803925, 8.472042579611847, 8.476201359914215, 8.479970500611588, 8.484348903590577, 8.487091700569776, 8.48876242991734, 8.490963798773883, 8.493740278388074, 8.496140872632969, 8.497174296785875, 8.497898930648702, 8.498467100492995, 8.499377875612469, 8.500976105705877, 8.50176241311179, 8.501297115468887, 8.505662318300041, 8.510829857421434, 8.516642495656047, 8.52349182405748, 8.529476980037009, 8.534606562325198, 8.54451097464037, 8.55610788036534, 8.565897851704989, 8.575789415369616, 8.585532804271411, 8.595527502736372, 8.606417776340985, 8.618144962646051, 8.629755460530172, 8.639409635052258, 8.649316006842783, 8.658775549063252, 8.668850419221828, 8.682592206095244, 8.699382333397779, 8.717597434558, 8.734984524761403, 8.752745872773728, 8.77013148597996, 8.78595107318414, 8.804697828674845, 8.82395456669798, 8.842671436681085, 8.86120206915192, 8.878752297319563, 8.895431378938273, 8.91368579307819, 8.932156581206767, 8.951538107761925, 8.971821310669766, 8.992101695638226, 9.013026056875656, 9.033543210538586, 9.054403477100392, 9.075752696233723, 9.098183017664233, 9.121534430423793, 9.143857470917089, 9.165759386629357, 9.189582676314638, 9.215258470580165, 9.241126545499768, 9.266836729126636, 9.292092085055724, 9.316200621522832, 9.339870267079817, 9.359125289297928, 9.377740958061134, 9.39522612265754, 9.414179096561446, 9.434087762267302, 9.453251068115389, 9.470382898283397, 9.48814028238008, 9.505770727331521, 9.522081466363048, 9.538807023911675, 9.554938297305588, 9.571307070466727, 9.58616968668099, 9.600436654972722, 9.61486017084364, 9.628791910437236, 9.641888508343333, 9.655451806767777, 9.663457261426805, 9.669492512556888, 9.675865721387169, 9.681429246547495, 9.685942388372894, 9.69051012580202, 9.694236393206975, 9.702353444020835, 9.710091220697244, 9.717801755814683, 9.724639549289165, 9.731011295067383, 9.737120635414971, 9.744114459938205, 9.751436704117925, 9.758785592634165, 9.765364840468651, 9.771878623150554, 9.778377343318212, 9.785408414528977, 9.79460833080232, 9.803368446913742, 9.812290153909627, 9.821869356358288, 9.832149263260197, 9.842724892481488], "in_macd": [0.0, 0.00918176638176682, 0.015473101679368995, 0.024621320483138476, 0.029505864326740294, 0.04599140877028418, 0.06533146314889748, 0.07136334093101482, 0.08285426123402928, 0.09809239809554704, 0.10652008483211439, 0.1127067899980041, 0.12584216538440884, 0.12791868837507536, 0.1356661785999549, 0.13979123585762565, 0.13903689341440284, 0.14085002234447508, 0.14265973848804236, 0.14005869286276962, 0.13123954095849122, 0.11964345851544245, 0.11198677331344875, 0.10590832452768772, 0.10033793502855559, 0.10280742547762856, 0.10396947724852446, 0.0997064753340009, 0.09403367924331718, 0.08732099080482314, 0.07747690737517843, 0.0708756806724633, 0.062104056552987785, 0.05970914812259487, 0.04438881646775528, 0.023503783786980037, 0.011260481444070436, 0.006326150760093796, -0.00040389351664238404, -0.01644134822329768, -0.031212102215995685, -0.043625517996987995, -0.050061948959337244, -0.04895018462545764, -0.05390307371287051, -0.0671407723002968, -0.038057592876768354, -0.00805729454919657, 0.021123079292054925, 0.0525194054720437, 0.0701373885991341, 0.07675959887136585, 0.1197626456787102, 0.16644864935194548, 0.18756789839106602, 0.20357223426626447, 0.21339247195462185, 0.22144659012123213, 0.2332103967746022, 0.24734773364804497, 0.2556052171397951, 0.24440404076279343, 0.23563498188322995, 0.223287314876357, 0.21675638129688046, 0.23937110420416552, 0.2798963588556944, 0.3212207451626661, 0.3447515806434822, 0.3636460918533153, 0.37270992722451446, 0.36439572499711126, 0.3784584357876408, 0.39074735807893646, 0.3931304469615302, 0.39051742033722014, 0.37763806990122717, 0.35765979739552023, 0.3518915235247171, 0.34655294401312275, 0.3471959037232626, 0.3525179273853567, 0.35426574732135485, 0.35837853220201943, 0.35592127212616376, 0.35432744987726394, 0.3546248546694084, 0.3611869256071927, 0.37138584812987574, 0.3687623732045733, 0.3609090823291403, 0.3677942922434969, 0.3857494362818841, 0.39901059544265216, 0.4056509840108564, 0.4046353228148831, 0.39204886093410707, 0.3761244379684392, 0.32585744632333125, 0.2791712568996907, 0.23183397166008923, 0.20526676559875057, 0.1912865697888826, 0.1737660566069188, 0.14330108409561504, 0.12418122148310395, 0.10818496192648652, 0.08524561370490424, 0.0709285105261177, 0.05547290535155369, 0.04592252630764726, 0.027147471201367068, 0.008538553711245456, -0.0037452255612002716, -0.01611861130956882, -0.031213217108895464, -0.03789744424957853, -0.0861782781147884, -0.13817974877140848, -0.17415606055341648, -0.20634085114554956, -0.2371826004568156, -0.25784570774676396, -0.2774781056776714, -0.2541988948750742, -0.23545650584312305, -0.21769017248939448, -0.20767164724086662, -0.20064663005480377, -0.19445156952378717, -0.17980356973995626, -0.1630872899122835, -0.14733422406539098, -0.13889710154642465, -0.13070394741849967, -0.12239644549584128, -0.10970656284423441, -0.08056541190244104, -0.059607924276791735, -0.04051464566095042, -0.01911091289171729, 0.0042579479718298785, 0.025709244113107488], "in_signal": [0.0, 0.0018363532763533642, 0.004563702956956491, 0.008575226462192888, 0.012761354035102371, 0.019407364982138735, 0.028592184615490485, 0.03714641587859535, 0.04628798494968214, 0.05664886757885513, 0.06662311102950699, 0.07583984682320642, 0.08584031053544691, 0.0942559861033726, 0.10253802460268906, 0.10998866685367638, 0.11579831216582168, 0.12080865420155236, 0.12517887105885037, 0.1281548354196342, 0.12877177652740562, 0.126946112925013, 0.12395424500270016, 0.12034506090769768, 0.11634363573186927, 0.11363639368102114, 0.11170301039452181, 0.10930370338241763, 0.10624969855459754, 0.10246395700464267, 0.09746654707874983, 0.09214837379749252, 0.08613951034859157, 0.08085343790339224, 0.07356051361626485, 0.06354916765040788, 0.0530914304091404, 0.04373837447933108, 0.03490992088013639, 0.024639667059449578, 0.013469313204360527, 0.0020503469640908226, -0.008372112220594792, -0.01648772670156736, -0.02397079610382799, -0.032604791343121754, -0.033695351649851074, -0.028567740229720175, -0.018629576325365157, -0.004399779965883385, 0.010507653747120111, 0.02375804277196926, 0.04295896335331745, 0.06765690055304305, 0.09163910012064765, 0.11402572694977102, 0.1338990759507412, 0.15140857878483938, 0.16776894238279194, 0.18368470063584255, 0.1980688039366331, 0.20733585130186516, 0.21299567741813813, 0.2150540049097819, 0.21539448018720164, 0.22018980499059443, 0.23213111576361445, 0.2499490416434248, 0.2689095494434363, 0.28785685792541216, 0.3048274717852326, 0.3167411224276084, 0.32908458509961486, 0.34141713969547915, 0.3517598011486894, 0.35951132498639554, 0.3631366739693619, 0.3620412986545936, 0.36001134362861836, 0.35731966370551926, 0.3552949117090679, 0.3547395148443257, 0.35464476133973155, 0.3553915155121891, 0.35549746683498407, 0.35526346344344006, 0.3551357416886337, 0.3563459784723455, 0.35935395240385154, 0.36123563656399593, 0.3611703257170248, 0.36249511902231923, 0.36714598247423225, 0.3735189050679163, 0.37994532085650434, 0.38488332124818014, 0.3863164291853656, 0.3842780309419803, 0.37259391401825054, 0.3539093825945386, 0.3294943004076487, 0.3046487934458691, 0.2819763487144718, 0.2603342902929612, 0.23692764905349195, 0.21437836353941436, 0.1931396832168288, 0.17156086931444392, 0.15143439755677868, 0.1322420991157337, 0.11497818455411642, 0.09741204188356656, 0.07963734424910235, 0.06296083028704183, 0.0471449419677197, 0.03147331015239667, 0.01759915927200163, -0.0031563282053563776, -0.030161012318566802, -0.058960021965536735, -0.0884361878015393, -0.11818547033259456, -0.14611751781542845, -0.17238963538787705, -0.1887514872853165, -0.1980924909968778, -0.20201202729538117, -0.20314395128447826, -0.20264448703854337, -0.20100590353559217, -0.196765436776465, -0.19002980740362868, -0.18149069073598117, -0.17297197289806987, -0.16451836780215584, -0.15609398334089292, -0.14681649924156123, -0.1335662817737372, -0.11877461027434812, -0.10312261735166858, -0.08632027645967834, -0.0682046315733767, -0.04942185643607986], "in_upper_bb": [null, 8.570225981029143, 8.550825213193312, 8.580558203981413, 8.575727421548729, 8.678805920390992, 8.779432674229533, 8.78596634132656, 8.822926926396113, 8.882204816175529, 8.910489789648329, 8.932927918564502, 8.984714883779818, 9.000064605883878, 9.033861646704944, 9.058544692934072, 9.07195182517973, 9.091659048474442, 9.112096290738588, 9.123757539269286, 9.108323598321018, 9.097995036721386, 9.080854049709636, 9.065370737036046, 9.029801919484617, 9.03469703852874, 9.04748458711613, 9.025681590307244, 9.015048875909697, 9.014010297021816, 9.00628295319677, 8.998040466944447, 8.997965934937701, 8.995717213135164, 9.009753705320998, 9.041868034055222, 9.05213351163031, 9.047612993826057, 9.040028355313748, 9.053072449522347, 9.069929489445192, 9.084897507665813, 9.087467468922949, 9.080302023729493, 9.0755094737534, 9.063431393932698, 9.053549292969732, 9.071171415073076, 9.10704360630611, 9.170422468126535, 9.212146955879113, 9.233342494847259, 9.3769134754166, 9.54341840983198, 9.643792588331968, 9.734105256092299, 9.81215034696136, 9.887639748361513, 9.971201632984576, 10.053108293032317, 10.115782689178708, 10.13131171105511, 10.140704985869354, 10.139141762912361, 10.115607671225478, 10.096258271281808, 10.23000190587725, 10.386039162572107, 10.49637782423328, 10.605408670134139, 10.677715975022315, 10.686602101599606, 10.793771083952706, 10.905451542800918, 10.986057162137575, 11.052413822530287, 11.090446096710163, 11.108885740338035, 11.149864772771906, 11.19260932334281, 11.240876878795822, 11.2669932991773, 11.274570310208992, 11.254578593373235, 11.195688037710974, 11.20272662128295, 11.259587101335132, 11.347219563210924, 11.442648290295057, 11.50550031200228, 11.549892060933983, 11.607313568060201, 11.732640799066562, 11.849672305182086, 11.946356774439383, 12.020726825175991, 12.054060698619445, 12.055818178010815, 12.02761093816271, 11.995653714182025, 11.97476652173558, 11.961258119208814, 11.949306553247045, 11.940172179753269, 11.931660408036034, 11.923928223906056, 11.92095754995696, 11.929027985178353, 11.92881637871103, 11.932690796864557, 11.9340985321526, 11.92711389175863, 11.882628857572286, 11.813396213465163, 11.72785566674331, 11.632996558186218, 11.538592687935758, 11.53742496338006, 11.635872490384378, 11.683710793740286, 11.729103725351857, 11.74857708956079, 11.724314614286047, 11.69882986699312, 11.657195503277448, 11.597119164705997, 11.527975065349029, 11.472369749207747, 11.398015040755404, 11.322098602787428, 11.225314999606823, 11.149812853301814, 11.07637748179443, 10.981499520123547, 10.880441643895606, 10.782814847839415, 10.635335253726893, 10.686503897812882, 10.72867817613369, 10.770957081595903, 10.820216529757229, 10.867935741810452, 10.912561896062362], "in_lower_bb": [null, 8.244674018970858, 8.295774786806687, 8.309441796018588, 8.33027257845127, 8.292160746275673, 8.26282446862761, 8.28350865867344, 8.288828629159442, 8.281375183824471, 8.290037483078946, 8.300055414768831, 8.294192808527873, 8.306063965544691, 8.308525019961722, 8.314942807065927, 8.325448174820272, 8.33255206263667, 8.338735288208778, 8.348032460730712, 8.415476401678983, 8.462304963278616, 8.520445950290362, 8.572919262963955, 8.648488080515383, 8.67730296147126, 8.69001541288387, 8.742818409692756, 8.773451124090302, 8.783989702978182, 8.79971704680323, 8.817459533055553, 8.811534065062302, 8.822782786864837, 8.792246294679002, 8.73363196594478, 8.705366488369691, 8.692887006173944, 8.67747164468625, 8.630927550477654, 8.584070510554811, 8.541602492334187, 8.511532531077048, 8.496697976270505, 8.470990526246602, 8.430068606067303, 8.434950707030266, 8.425828584926924, 8.40695639369389, 8.373077531873466, 8.357353044120885, 8.351657505152742, 8.275586524583396, 8.18808159016802, 8.165707411668032, 8.1658947439077, 8.17234965303864, 8.178860251638485, 8.190798367015423, 8.227391706967683, 8.28621731082129, 8.375188288944889, 8.470295014130647, 8.56585823708764, 8.698522328774521, 8.877361728718192, 8.88661809412275, 8.881080837427891, 8.90774217576672, 8.930211329865863, 8.995404024977686, 9.118017898400394, 9.124848916047295, 9.11616845719908, 9.152062837862426, 9.200206177469713, 9.269173903289836, 9.347234259661963, 9.410255227228095, 9.46601067665719, 9.527243121204178, 9.6401267008227, 9.770049689791007, 9.939541406626763, 10.138801962289024, 10.239773378717052, 10.265912898664869, 10.258280436789075, 10.26085170970494, 10.28249968799772, 10.322607939066016, 10.385186431939799, 10.369859200933437, 10.360327694817915, 10.375643225560616, 10.411273174824007, 10.486939301380556, 10.599181821989186, 10.681889061837289, 10.759846285817977, 10.806233478264419, 10.850741880791187, 10.903193446752955, 10.938827820246733, 10.957339591963965, 10.977571776093946, 10.986542450043043, 10.959972014821647, 10.935983621288969, 10.91160920313544, 10.895701467847399, 10.85318610824137, 10.822671142427716, 10.815403786534835, 10.819944333256693, 10.828803441813783, 10.852207312064241, 10.729875036619939, 10.530927509615625, 10.391089206259714, 10.255696274648143, 10.119722910439208, 10.016985385713955, 9.912970133006878, 9.888104496722553, 9.870680835294003, 9.862324934650971, 9.843930250792251, 9.834484959244598, 9.828901397212576, 9.849685000393176, 9.866687146698187, 9.88712251820557, 9.919000479876454, 9.960558356104395, 10.006185152160583, 10.101664746273109, 10.075496102187119, 10.073821823866313, 10.0705429184041, 10.07528347024277, 10.099564258189549, 10.129938103937638], "out_sma_10": [10.83, 10.775, 10.74, 10.713750000000001, 10.698, 10.698333333333332, 10.686428571428573, 10.67625, 10.661111111111111, 10.66, 10.644, 10.637, 10.635, 10.632499999999999, 10.598, 10.562999999999999, 10.532, 10.496, 10.4805, 10.458, 10.43, 10.399, 10.379000000000001, 10.365, 10.384, 10.397, 10.3825, 10.364, 10.327000000000002, 10.2875, 10.253, 10.230500000000001, 10.201], "out_sma_50": [10.83, 10.775, 10.74, 10.713750000000001, 10.698, 10.698333333333332, 10.686428571428573, 10.67625, 10.661111111111111, 10.66, 10.66090909090909, 10.66, 10.659230769230769, 10.655714285714286, 10.631333333333334, 10.61375, 10.595588235294118, 10.57611111111111, 10.566052631578946, 10.559000000000001, 10.550952380952381, 10.541363636363636, 10.537391304347825, 10.534583333333332, 10.5324, 10.530384615384616, 10.516666666666666, 10.500357142857142, 10.483620689655172, 10.4685, 10.45483870967742, 10.44421875, 10.435454545454546], "out_sma_200": [10.83, 10.775, 10.74, 10.713750000000001, 10.698, 10.698333333333332, 10.686428571428573, 10.67625, 10.661111111111111, 10.66, 10.66090909090909, 10.66, 10.659230769230769, 10.655714285714286, 10.631333333333334, 10.61375, 10.595588235294118, 10.57611111111111, 10.566052631578946, 10.559000000000001, 10.550952380952381, 10.541363636363636, 10.537391304347825, 10.534583333333332, 10.5324, 10.530384615384616, 10.516666666666666, 10.500357142857142, 10.483620689655172, 10.4685, 10.45483870967742, 10.44421875, 10.435454545454546], "out_ema_10": [10.83, 10.809999999999999, 10.784545454545452, 10.757355371900823, 10.735108940646128, 10.728725496892286, 10.708048133820961, 10.689312109489876, 10.662164453218988, 10.659952734451899, 10.661779510006099, 10.659637780914082, 10.657885457111522, 10.649179010363973, 10.583873735752341, 10.541351238342823, 10.498378285916854, 10.452309506659244, 10.440071414539382, 10.437331157350403, 10.428725492377602, 10.412593584672583, 10.41939475109575, 10.428595705441976, 10.437941940816163, 10.44558886066777, 10.393663613273631, 10.332997501769334, 10.275179774174909, 10.230601633415834, 10.196855881885682, 10.181972994270103, 10.177068813493719], "out_ema_50": [10.83, 10.825686274509804, 10.81958093041138, 10.812342462552111, 10.80538785617752, 10.801254999072519, 10.793950881461832, 10.786541042973134, 10.77687276677811, 10.771897364159361, 10.767901389094288, 10.763277805208238, 10.758835538337328, 10.752998850559393, 10.734842032890398, 10.719750188463324, 10.703485475190254, 10.685505652633774, 10.673721117236372, 10.663967347932985, 10.653223530366986, 10.64094025466632, 10.633452401542153, 10.62704250344246, 10.621276130758442, 10.615735890336541, 10.597863894637069, 10.576771192886596, 10.554740950028298, 10.5341628735566, 10.514980015770067, 10.499294524955555, 10.485792778878867], "out_ema_200": [10.83, 10.828905472636817, 10.827324323655356, 10.825410648793115, 10.82351601547179, 10.822287000392471, 10.820224443174636, 10.818082906426632, 10.815315912332835, 10.813670977881763, 10.81224141591279, 10.810627073465898, 10.809028794127931, 10.807048408116708, 10.80190364783694, 10.79740709412712, 10.792507521051228, 10.787059685020868, 10.783059091140064, 10.779496314113796, 10.775620728898733, 10.771286194282826, 10.768089316727774, 10.765123253874762, 10.762286206572526, 10.75947738859668, 10.753512439456415, 10.746611818168292, 10.739332098584528, 10.732274067752842, 10.725435519815003, 10.719361534543212, 10.713745996886066], "out_macd": [0.0, -0.008774928774929691, -0.019538477772096385, -0.030540819832305388, -0.038812844867143426, -0.039666279354641176, -0.04666351401744251, -0.05241162078724493, -0.06150302499962734, -0.05915010208910765, -0.05503712713540487, -0.052782948728539836, -0.05041533944990029, -0.05117672432333187, -0.0767171059270364, -0.09106678261453105, -0.10486135229715998, -0.11926038720751464, -0.11801449846540102, -0.11250259704675791, -0.1096940976783447, -0.11023223523667092, -0.1006227163979041, -0.09035175187866784, -0.08047732951312625, -0.07182383814966187, -0.08975259747287367, -0.11075373258396404, -0.12953520616007275, -0.1415772700027773, -0.14820193802765758, -0.14611924843999802, -0.13963145177228675], "out_signal": [0.0, -0.0017549857549859383, -0.005311684158408028, -0.0103575112931875, -0.016048578007978688, -0.020772118277311187, -0.025950397425337453, -0.03124264209771895, -0.03729471867810063, -0.04166579536030204, -0.04434006171532261, -0.04602863911796605, -0.046905979184352894, -0.04776012821214869, -0.05355152375512624, -0.06105457552700721, -0.06981593088103777, -0.07970482214633315, -0.08736675741014673, -0.09239392533746896, -0.09585395980564411, -0.09872961489184948, -0.09910823519306042, -0.0973569385301819, -0.09398101672677078, -0.08954958101134901, -0.08959018430365395, -0.09382289395971596, -0.10096535639978733, -0.10908773912038533, -0.11691057890183978, -0.12275231280947144, -0.1261281406020345], "out_upper_bb": [null, 10.93056349186104, 10.90370705543745, 10.88372548842897, 10.861187009286892, 10.8443013663634, 10.833818562689206, 10.82435710410279, 10.826774759641635, 10.816347191994115, 10.809355591832364, 10.80167825264566, 10.79499073840714, 10.788776280684655, 10.859602180674944, 10.875322169773469, 10.889822035887736, 10.905951635064477, 10.89837742162909, 10.888554723512614, 10.84864081889252, 10.828998392278804, 10.81084206423733, 10.796864690045718, 10.782179091210025, 10.754053394720621, 10.758326577074934, 10.770804002941654, 10.787099160619103, 10.772190068622386, 10.740816521334306, 10.698423037885131, 10.645438942865395], "out_lower_bb": [null, 10.61943650813896, 10.576292944562551, 10.543774511571032, 10.534812990713109, 10.552365300303265, 10.53903858016794, 10.52814289589721, 10.495447462580588, 10.503652808005885, 10.512462589985816, 10.51832174735434, 10.523470800054398, 10.522652290743917, 10.403064485991724, 10.35217783022653, 10.3013544347005, 10.246270587157744, 10.233727841528802, 10.229445276487388, 10.225359181107478, 10.207001607721194, 10.20315793576267, 10.200635309954285, 10.199820908789974, 10.20594660527938, 10.156173422925063, 10.089195997058345, 10.020400839380898, 9.973309931377614, 9.942183478665694, 9.931076962114869, 9.934561057134607], "overall_sma_10": [8.3499, 8.40745, 8.4233, 8.445, 8.453, 8.485483333333333, 8.521128571428571, 8.5347375, 8.555877777777777, 8.58179, 8.6253, 8.6583, 8.7043, 8.73629, 8.780289999999999, 8.807500000000001, 8.823, 8.854, 8.878, 8.89, 8.898500000000002, 8.902000000000001, 8.897, 8.902, 8.898, 8.9045, 8.9145, 8.9145, 8.9105, 8.908, 8.9075, 8.913499999999999, 8.9125, 8.916500000000001, 8.904, 8.871, 8.843, 8.826, 8.806999999999999, 8.776, 8.746500000000001, 8.713000000000001, 8.686499999999999, 8.6605, 8.6425, 8.6225, 8.6455, 8.671000000000001, 8.707, 8.7675, 8.823, 8.872, 8.966000000000001, 9.071, 9.167, 9.2775, 9.339, 9.3955, 9.455, 9.513, 9.578999999999999, 9.6345, 9.645, 9.634, 9.64713, 9.69612, 9.77762, 9.871619999999998, 9.949119999999999, 10.02262, 10.09412, 10.17012, 10.27362, 10.38762, 10.49099, 10.5565, 10.581999999999999, 10.5845, 10.611, 10.636000000000001, 10.674000000000001, 10.736999999999998, 10.771, 10.8065, 10.8435, 10.886, 10.9435, 11.020999999999999, 11.092500000000001, 11.152, 11.1985, 11.255500000000001, 11.3315, 11.4035, 11.4785, 11.546000000000001, 11.5975, 11.634, 11.617, 11.6035, 11.5825, 11.5565, 11.521, 11.4755, 11.4105, 11.355500000000001, 11.31, 11.254999999999999, 11.247800000000002, 11.2408, 11.2473, 11.2238, 11.1843, 11.1533, 11.1373, 11.106300000000001, 11.0808, 11.0123, 10.919, 10.834, 10.7375, 10.644499999999999, 10.557, 10.4585, 10.408000000000001, 10.3615, 10.3095, 10.303999999999998, 10.3135, 10.317, 10.3375, 10.372, 10.4065, 10.442, 10.433, 10.4275, 10.4275, 10.458, 10.489, 10.5245, 10.558, 10.5955, 10.636, 10.677, 10.706999999999999, 10.7315, 10.746500000000001, 10.739, 10.741499999999998, 10.733, 10.716, 10.6845, 10.66, 10.644, 10.637, 10.635, 10.632499999999999, 10.598, 10.562999999999999, 10.532, 10.496, 10.4805, 10.458, 10.43, 10.399, 10.379000000000001, 10.365, 10.384, 10.397, 10.3825, 10.364, 10.327000000000002, 10.2875, 10.253, 10.230500000000001, 10.201], "overall_sma_50": [8.3499, 8.40745, 8.4233, 8.445, 8.453, 8.485483333333333, 8.521128571428571, 8.5347375, 8.555877777777777, 8.58179, 8.600263636363637, 8.616491666666667, 8.639453846153845, 8.653064285714285, 8.671193333333333, 8.68674375, 8.6987, 8.712105555555556, 8.725415789473683, 8.735895, 8.742280952380952, 8.746268181818182, 8.751430434782607, 8.7567875, 8.761916, 8.770496153846153, 8.778625925925926, 8.784389285714285, 8.789237931034483, 8.793263333333334, 8.795577419354839, 8.798528125, 8.800239393939393, 8.803761764705882, 8.802511428571428, 8.79841388888889, 8.796024324324325, 8.79533947368421, 8.793792307692307, 8.7889475, 8.783607317073171, 8.778164285714286, 8.773788372093023, 8.771202272727272, 8.766953333333333, 8.760171739130435, 8.763997872340425, 8.769435416666667, 8.776079591836734, 8.784658, 8.80016, 8.81176, 8.833260000000001, 8.857258, 8.878358, 8.896600000000001, 8.913, 8.9322, 8.9515, 8.9709, 8.9909, 9.007, 9.0214, 9.0368, 9.051726, 9.074323999999999, 9.103924, 9.135724, 9.165724, 9.197424, 9.230024, 9.260624, 9.296724000000001, 9.333924000000001, 9.370324, 9.404724, 9.437424, 9.469724, 9.505824, 9.543024, 9.583324, 9.625323999999999, 9.668424, 9.711924, 9.758224, 9.807724, 9.857524, 9.908724, 9.962924000000001, 10.018223999999998, 10.073724, 10.133823999999999, 10.197424, 10.260524, 10.325424, 10.392424, 10.447924, 10.501324, 10.544924000000002, 10.585424, 10.625624, 10.670724, 10.708424, 10.741424, 10.774124000000002, 10.808024, 10.842124000000002, 10.873224, 10.903484, 10.930983999999999, 10.959284, 10.988583999999998, 11.016284, 11.045283999999999, 11.072158, 11.090060000000001, 11.10276, 11.10136, 11.097460000000002, 11.09326, 11.08796, 11.08346, 11.07296, 11.059460000000001, 11.05556, 11.05106, 11.04826, 11.04526, 11.03796, 11.029459999999998, 11.02066, 11.01046, 11.000060000000001, 10.986559999999999, 10.97346, 10.959359999999998, 10.945060000000002, 10.932659999999998, 10.91726, 10.90396, 10.892560000000001, 10.87846, 10.86096, 10.84126, 10.81916, 10.79646, 10.774859999999999, 10.753660000000002, 10.742159999999998, 10.729859999999999, 10.719259999999998, 10.70406, 10.68876, 10.67496, 10.664459999999998, 10.652359999999998, 10.63936, 10.622259999999999, 10.6052, 10.588100000000003, 10.569, 10.555400000000002, 10.5435, 10.5303, 10.5168, 10.506899999999998, 10.496199999999998, 10.4966, 10.5008, 10.4978, 10.4943, 10.491900000000001, 10.489600000000001, 10.489199999999999, 10.4813, 10.4748], "overall_sma_200": [8.3499, 8.40745, 8.4233, 8.445, 8.453, 8.485483333333333, 8.521128571428571, 8.5347375, 8.555877777777777, 8.58179, 8.600263636363637, 8.616491666666667, 8.639453846153845, 8.653064285714285, 8.671193333333333, 8.68674375, 8.6987, 8.712105555555556, 8.725415789473683, 8.735895, 8.742280952380952, 8.746268181818182, 8.751430434782607, 8.7567875, 8.761916, 8.770496153846153, 8.778625925925926, 8.784389285714285, 8.789237931034483, 8.793263333333334, 8.795577419354839, 8.798528125, 8.800239393939393, 8.803761764705882, 8.802511428571428, 8.79841388888889, 8.796024324324325, 8.79533947368421, 8.793792307692307, 8.7889475, 8.783607317073171, 8.778164285714286, 8.773788372093023, 8.771202272727272, 8.766953333333333, 8.760171739130435, 8.763997872340425, 8.769435416666667, 8.776079591836734, 8.784658, 8.791331372549019, 8.796209615384615, 8.810054716981133, 8.82672037037037, 8.839689090909092, 8.852551785714287, 8.864875438596492, 8.877377586206896, 8.891150847457627, 8.906048333333333, 8.920457377049182, 8.931417741935483, 8.942585714285714, 8.9528578125, 8.963910769230768, 8.980365151515151, 9.001105970149254, 9.023589705882353, 9.044479710144929, 9.065558571428571, 9.085761971830987, 9.103459722222222, 9.124919178082191, 9.146744594594594, 9.167521333333333, 9.187751315789473, 9.206416883116884, 9.22370641025641, 9.242773417721518, 9.26186375, 9.28184074074074, 9.302671951219512, 9.3232421686747, 9.344334523809524, 9.364695294117647, 9.385222093023255, 9.406081609195402, 9.427944318181817, 9.45060786516854, 9.47187888888889, 9.492462637362637, 9.514935869565218, 9.539183870967742, 9.563394680851065, 9.58720105263158, 9.610303125, 9.632001030927835, 9.653052040816327, 9.669435353535354, 9.685041, 9.69939702970297, 9.715089215686275, 9.731593203883495, 9.747250961538462, 9.760848571428573, 9.77494433962264, 9.788823364485982, 9.801380555555555, 9.814239449541283, 9.826473636363636, 9.838847747747748, 9.849795535714284, 9.860151327433629, 9.870588596491228, 9.88054, 9.889716379310345, 9.899248717948717, 9.904000847457628, 9.907076470588235, 9.910434166666667, 9.91311652892562, 9.91493524590164, 9.916805691056911, 9.918000806451614, 9.922736800000001, 9.927159523809525, 9.931551968503937, 9.93525078125, 9.938582170542636, 9.941708461538461, 9.945512213740459, 9.949561363636365, 9.953624812030077, 9.957105223880596, 9.960534074074074, 9.963949264705882, 9.967752554744527, 9.973131159420289, 9.978180575539568, 9.983336428571429, 9.988951063829788, 9.99505, 10.001343356643357, 10.007097916666666, 10.01201448275862, 10.016521232876713, 10.020728571428572, 10.024879054054054, 10.029410067114094, 10.033314, 10.0371, 10.040408552631579, 10.044392810457516, 10.048455194805195, 10.052336129032259, 10.056167307692307, 10.059694904458599, 10.06115253164557, 10.062969182389937, 10.064481875, 10.065603105590062, 10.067574691358026, 10.069767484662577, 10.07172012195122, 10.073346060606061, 10.075615060240963, 10.077976646706587, 10.080369642857143, 10.082734319526628, 10.083188823529412, 10.08305321637427, 10.082657558139536, 10.082353179190752, 10.082138505747126, 10.082326285714284, 10.082739204545454], "overall_ema_10": [8.3499, 8.370827272727272, 8.386131404958677, 8.408671149511644, 8.422549122327707, 8.463522009177215, 8.512881643872266, 8.534175890440945, 8.568871183088046, 8.613621877072037, 8.644781535786212, 8.672093983825082, 8.716258714038704, 8.736938947849847, 8.771131866422602, 8.798198799800309, 8.814889927109343, 8.837637213089462, 8.860794083436833, 8.8742860682665, 8.873506783127135, 8.865596458922202, 8.865488011845438, 8.868126555146267, 8.871194454210581, 8.891886371626839, 8.909725213149231, 8.915229719849371, 8.917006134422213, 8.91573229179999, 8.906508238745447, 8.903506740791729, 8.89468733337505, 8.899289636397768, 8.873964247961808, 8.834152566514206, 8.811579372602532, 8.804019486674799, 8.791470489097563, 8.756657672898006, 8.722719914189277, 8.69222538433668, 8.67363895082092, 8.671159141580752, 8.654584752202434, 8.618296615438355, 8.676788139904108, 8.74009938719427, 8.804626771340766, 8.877421903824262, 8.922436103128941, 8.944720448014587, 9.051134912011936, 9.170928564373401, 9.238032461760055, 9.296572014167317, 9.34355892068235, 9.388366389649194, 9.44320886425843, 9.505352707120533, 9.556197669462254, 9.564161729560025, 9.577041415094564, 9.581215703259188, 9.597594666302971, 9.67983199970243, 9.805317090665623, 9.93707761963551, 10.033063506974507, 10.121597414797323, 10.190397884834173, 10.22123463304614, 10.302828336128659, 10.382314093196175, 10.440984258069598, 10.488987120238763, 10.513716734740806, 10.52122278296975, 10.55918227697525, 10.597512772070658, 10.64887408623963, 10.710896979650606, 10.765279346986858, 10.82522855662561, 10.870641546330045, 10.91779762881549, 10.969107150849037, 11.034724032512848, 11.109319662965056, 11.155806996971409, 11.190205724794788, 11.257441047559372, 11.350633584366758, 11.43506384175462, 11.505961325071961, 11.560331993240695, 11.588453449015113, 11.607825549194184, 11.547311812977059, 11.48961875607214, 11.425142618604479, 11.402389415221846, 11.404682248817874, 11.396558203578259, 11.356274893836758, 11.337861276775529, 11.323704680998159, 11.291212920816676, 11.275174207940916, 11.254233442860748, 11.244372816886067, 11.211759577452236, 11.176894199733647, 11.153822527054801, 11.12858206759029, 11.0952035098466, 11.078802871692673, 10.966293258657641, 10.83969448435625, 10.743386396291477, 10.650952506056663, 10.557142959500904, 10.482207875955284, 10.406351898508868, 10.42519700787089, 10.435161188258002, 10.44422279039291, 10.437091373957836, 10.423983851420047, 10.409623151161856, 10.415146214586972, 10.426937811934796, 10.438403664310288, 10.435057543526598, 10.432319808339944, 10.430988934096318, 10.440809127896987, 10.489752922824806, 10.523434209583932, 10.555537080568671, 10.595439429556185, 10.64263226054597, 10.688517304083065, 10.714241430613416, 10.715288443229158, 10.707054180823855, 10.693953420674063, 10.683234616915142, 10.686282868385115, 10.673322346860548, 10.66090010197681, 10.638918265253754, 10.640933126116707, 10.646218012277304, 10.646905646408701, 10.647468256152575, 10.640655845943016, 10.57690023758974, 10.53564564893706, 10.493710076403048, 10.448490062511585, 10.436946414782206, 10.434774339367259, 10.426633550391392, 10.410881995774774, 10.41799436017936, 10.42744993105584, 10.437004489045687, 10.444821854673744, 10.39303606291488, 10.332484051475811, 10.274759678480208, 10.230257918756534, 10.196574660800799, 10.181742904291562, 10.176880558056732], "overall_ema_50": [8.3499, 8.354413725490197, 8.358358285274896, 8.364308940754313, 8.36904192346983, 8.37997753431415, 8.39389998394889, 8.403158808107756, 8.415780031319217, 8.431435716365522, 8.445300982390403, 8.459014669355486, 8.476896447027821, 8.490743645183592, 8.507773306156784, 8.523939058856518, 8.538294389881752, 8.554047551062862, 8.570163333374122, 8.58447065363396, 8.595667882903218, 8.604857377691326, 8.615059049154413, 8.625448890364042, 8.635627365251727, 8.649328252888914, 8.66268792924621, 8.673562912413026, 8.683423190357614, 8.69230855544163, 8.699080768953722, 8.706567797622203, 8.712388668303685, 8.72053028915452, 8.722078120952384, 8.719447606405232, 8.7190771120364, 8.721074088034973, 8.72162020222968, 8.716850782534399, 8.711091928317364, 8.704970676226488, 8.70046202225682, 8.698875276285966, 8.69421350074534, 8.684832579147484, 8.69483914467111, 8.707786629193812, 8.722971467264644, 8.741874546979757, 8.756899074549178, 8.768197150057054, 8.798071771623443, 8.833833662932328, 8.861526460464395, 8.88891757966187, 8.915038458890816, 8.941507538934314, 8.970860184466302, 9.002787236055857, 9.033462246406607, 9.055679413214191, 9.078397867597948, 9.098852853182343, 9.121301760900682, 9.157717378120264, 9.20525787309594, 9.257208544739235, 9.304572915533775, 9.352236722767746, 9.39724704736509, 9.435002065115478, 9.483433356679576, 9.532710479947045, 9.578682617988338, 9.622851927086835, 9.662151851514801, 9.697165504396574, 9.737668817949649, 9.77815239371633, 9.821362103766669, 9.867191040873859, 9.91200707848665, 9.958398957761684, 10.002187233927891, 10.046415185538564, 10.091653805713522, 10.140216401567894, 10.191384385820134, 10.237408527552677, 10.280843487256494, 10.33100648775624, 10.387437605883445, 10.443420444868408, 10.497600035265725, 10.54887062211805, 10.594601185956558, 10.637754080624928, 10.662744116678851, 10.684989445436543, 10.702636918164522, 10.726062921373757, 10.75308006171204, 10.776880843605687, 10.792493359542718, 10.810630874854768, 10.828253193487914, 10.840674636880545, 10.854883474649936, 10.866848828585233, 10.879913580405422, 10.887171871369915, 10.892380817590702, 10.89856196199891, 10.90312815956758, 10.904770192525714, 10.90870077321098, 10.891104664457607, 10.866747618792603, 10.844914378839952, 10.820996167905054, 10.794094357398976, 10.768639676716663, 10.741045963904245, 10.731985337868785, 10.722103559913146, 10.712805381093023, 10.700734581834475, 10.68756851980175, 10.674134460201683, 10.664952716664363, 10.657699668952034, 10.651123211346073, 10.642059555999168, 10.633351338116848, 10.625180697406384, 10.619683415155155, 10.623225242011817, 10.625255624678019, 10.62818677665143, 10.633944157959217, 10.642613014509836, 10.652510543352587, 10.659470914201504, 10.661844603840661, 10.66216442329789, 10.661099151796012, 10.66007565564715, 10.661641316210007, 10.659812244986085, 10.65766274518271, 10.653048519881429, 10.652928970082158, 10.653598422235799, 10.653457307638318, 10.65332172694662, 10.651622835693813, 10.637441548019547, 10.626169330450153, 10.613574454746226, 10.5991205545601, 10.590723670067547, 10.584224702613918, 10.57660804760945, 10.567329300644376, 10.562728151599499, 10.559091753497558, 10.555990116105496, 10.55301011155234, 10.537597950314993, 10.51886861893009, 10.499109065246557, 10.480712631315319, 10.463625861459818, 10.44995425904963, 10.438387425361409], "overall_ema_200": [8.3499, 8.351045273631842, 8.35207964901859, 8.353651990819401, 8.354958936184381, 8.357873772640259, 8.361626272414982, 8.364296657764088, 8.367885745746536, 8.37233464379881, 8.376440766746086, 8.380605535236175, 8.38592289309452, 8.390341570775172, 8.395661555145569, 8.40087885310432, 8.40574573018786, 8.411061693071563, 8.416573517021101, 8.421731989488553, 8.426192367702596, 8.430210354093616, 8.434536619227012, 8.43896909067749, 8.443407209178213, 8.448796192171464, 8.454181304687172, 8.459015321555956, 8.463651985023061, 8.468093258803925, 8.472042579611847, 8.476201359914215, 8.479970500611588, 8.484348903590577, 8.487091700569776, 8.48876242991734, 8.490963798773883, 8.493740278388074, 8.496140872632969, 8.497174296785875, 8.497898930648702, 8.498467100492995, 8.499377875612469, 8.500976105705877, 8.50176241311179, 8.501297115468887, 8.505662318300041, 8.510829857421434, 8.516642495656047, 8.52349182405748, 8.529476980037009, 8.534606562325198, 8.54451097464037, 8.55610788036534, 8.565897851704989, 8.575789415369616, 8.585532804271411, 8.595527502736372, 8.606417776340985, 8.618144962646051, 8.629755460530172, 8.639409635052258, 8.649316006842783, 8.658775549063252, 8.668850419221828, 8.682592206095244, 8.699382333397779, 8.717597434558, 8.734984524761403, 8.752745872773728, 8.77013148597996, 8.78595107318414, 8.804697828674845, 8.82395456669798, 8.842671436681085, 8.86120206915192, 8.878752297319563, 8.895431378938273, 8.91368579307819, 8.932156581206767, 8.951538107761925, 8.971821310669766, 8.992101695638226, 9.013026056875656, 9.033543210538586, 9.054403477100392, 9.075752696233723, 9.098183017664233, 9.121534430423793, 9.143857470917089, 9.165759386629357, 9.189582676314638, 9.215258470580165, 9.241126545499768, 9.266836729126636, 9.292092085055724, 9.316200621522832, 9.339870267079817, 9.359125289297928, 9.377740958061134, 9.39522612265754, 9.414179096561446, 9.434087762267302, 9.453251068115389, 9.470382898283397, 9.48814028238008, 9.505770727331521, 9.522081466363048, 9.538807023911675, 9.554938297305588, 9.571307070466727, 9.58616968668099, 9.600436654972722, 9.61486017084364, 9.628791910437236, 9.641888508343333, 9.655451806767777, 9.663457261426805, 9.669492512556888, 9.675865721387169, 9.681429246547495, 9.685942388372894, 9.69051012580202, 9.694236393206975, 9.702353444020835, 9.710091220697244, 9.717801755814683, 9.724639549289165, 9.731011295067383, 9.737120635414971, 9.744114459938205, 9.751436704117925, 9.758785592634165, 9.765364840468651, 9.771878623150554, 9.778377343318212, 9.785408414528977, 9.79460833080232, 9.803368446913742, 9.812290153909627, 9.821869356358288, 9.832149263260197, 9.842724892481488, 9.85254852539212, 9.861179883348418, 9.869227844708135, 9.876847468143875, 9.884391274431001, 9.892506784138156, 9.899695771360662, 9.906713723884438, 9.913015079865689, 9.92034826315061, 9.927807484412792, 9.934993479592766, 9.942107972333138, 9.94875366415072, 9.95214915007957, 9.956107865004151, 9.959579428536449, 9.962419434222655, 9.966624215971684, 9.971185169046594, 9.975352480797374, 9.97898081432178, 9.98366757238823, 9.988506701021183, 9.993397181608037, 9.998239000696515, 9.99984856287864, 10.000447084641042, 10.000591889768993, 10.000884507781242, 10.001323467902822, 10.002454577674934, 10.00397244257369], "overall_macd": [0.0, 0.00918176638176682, 0.015473101679368995, 0.024621320483138476, 0.029505864326740294, 0.04599140877028418, 0.06533146314889748, 0.07136334093101482, 0.08285426123402928, 0.09809239809554704, 0.10652008483211439, 0.1127067899980041, 0.12584216538440884, 0.12791868837507536, 0.1356661785999549, 0.13979123585762565, 0.13903689341440284, 0.14085002234447508, 0.14265973848804236, 0.14005869286276962, 0.13123954095849122, 0.11964345851544245, 0.11198677331344875, 0.10590832452768772, 0.10033793502855559, 0.10280742547762856, 0.10396947724852446, 0.0997064753340009, 0.09403367924331718, 0.08732099080482314, 0.07747690737517843, 0.0708756806724633, 0.062104056552987785, 0.05970914812259487, 0.04438881646775528, 0.023503783786980037, 0.011260481444070436, 0.006326150760093796, -0.00040389351664238404, -0.01644134822329768, -0.031212102215995685, -0.043625517996987995, -0.050061948959337244, -0.04895018462545764, -0.05390307371287051, -0.0671407723002968, -0.038057592876768354, -0.00805729454919657, 0.021123079292054925, 0.0525194054720437, 0.0701373885991341, 0.07675959887136585, 0.1197626456787102, 0.16644864935194548, 0.18756789839106602, 0.20357223426626447, 0.21339247195462185, 0.22144659012123213, 0.2332103967746022, 0.24734773364804497, 0.2556052171397951, 0.24440404076279343, 0.23563498188322995, 0.223287314876357, 0.21675638129688046, 0.23937110420416552, 0.2798963588556944, 0.3212207451626661, 0.3447515806434822, 0.3636460918533153, 0.37270992722451446, 0.36439572499711126, 0.3784584357876408, 0.39074735807893646, 0.3931304469615302, 0.39051742033722014, 0.37763806990122717, 0.35765979739552023, 0.3518915235247171, 0.34655294401312275, 0.3471959037232626, 0.3525179273853567, 0.35426574732135485, 0.35837853220201943, 0.35592127212616376, 0.35432744987726394, 0.3546248546694084, 0.3611869256071927, 0.37138584812987574, 0.3687623732045733, 0.3609090823291403, 0.3677942922434969, 0.3857494362818841, 0.39901059544265216, 0.4056509840108564, 0.4046353228148831, 0.39204886093410707, 0.3761244379684392, 0.32585744632333125, 0.2791712568996907, 0.23183397166008923, 0.20526676559875057, 0.1912865697888826, 0.1737660566069188, 0.14330108409561504, 0.12418122148310395, 0.10818496192648652, 0.08524561370490424, 0.0709285105261177, 0.05547290535155369, 0.04592252630764726, 0.027147471201367068, 0.008538553711245456, -0.0037452255612002716, -0.01611861130956882, -0.031213217108895464, -0.03789744424957853, -0.0861782781147884, -0.13817974877140848, -0.17415606055341648, -0.20634085114554956, -0.2371826004568156, -0.25784570774676396, -0.2774781056776714, -0.2541988948750742, -0.23545650584312305, -0.21769017248939448, -0.20767164724086662, -0.20064663005480377, -0.19445156952378717, -0.17980356973995626, -0.1630872899122835, -0.14733422406539098, -0.13889710154642465, -0.13070394741849967, -0.12239644549584128, -0.10970656284423441, -0.08056541190244104, -0.059607924276791735, -0.04051464566095042, -0.01911091289171729, 0.0042579479718298785, 0.025709244113107488, 0.03703764713988633, 0.036716166353004454, 0.0320572721028487, 0.02524979344984324, 0.019628551844785846, 0.02018594315883071, 0.013611979736399604, 0.00750859551955152, -0.0025440114368908695, -0.0016160651898093903, 0.0007248165159072784, 0.0009551390315998276, 0.0011247063697457094, -0.001946142084635838, -0.02985696475306021, -0.046597843313756826, -0.06277263029648239, -0.07951615137643664, -0.08056003653735289, -0.07726894899633407, -0.07660192657534992, -0.07919497822186727, -0.07154913574296451, -0.063147986954732, -0.05504853434907986, -0.04807547564836767, -0.067591449878309, -0.09008867812252852, -0.11027780363441053, -0.12364218625899781, -0.13150724744625109, -0.13058662874741778, -0.1251862963908117], "overall_signal": [0.0, 0.0018363532763533642, 0.004563702956956491, 0.008575226462192888, 0.012761354035102371, 0.019407364982138735, 0.028592184615490485, 0.03714641587859535, 0.04628798494968214, 0.05664886757885513, 0.06662311102950699, 0.07583984682320642, 0.08584031053544691, 0.0942559861033726, 0.10253802460268906, 0.10998866685367638, 0.11579831216582168, 0.12080865420155236, 0.12517887105885037, 0.1281548354196342, 0.12877177652740562, 0.126946112925013, 0.12395424500270016, 0.12034506090769768, 0.11634363573186927, 0.11363639368102114, 0.11170301039452181, 0.10930370338241763, 0.10624969855459754, 0.10246395700464267, 0.09746654707874983, 0.09214837379749252, 0.08613951034859157, 0.08085343790339224, 0.07356051361626485, 0.06354916765040788, 0.0530914304091404, 0.04373837447933108, 0.03490992088013639, 0.024639667059449578, 0.013469313204360527, 0.0020503469640908226, -0.008372112220594792, -0.01648772670156736, -0.02397079610382799, -0.032604791343121754, -0.033695351649851074, -0.028567740229720175, -0.018629576325365157, -0.004399779965883385, 0.010507653747120111, 0.02375804277196926, 0.04295896335331745, 0.06765690055304305, 0.09163910012064765, 0.11402572694977102, 0.1338990759507412, 0.15140857878483938, 0.16776894238279194, 0.18368470063584255, 0.1980688039366331, 0.20733585130186516, 0.21299567741813813, 0.2150540049097819, 0.21539448018720164, 0.22018980499059443, 0.23213111576361445, 0.2499490416434248, 0.2689095494434363, 0.28785685792541216, 0.3048274717852326, 0.3167411224276084, 0.32908458509961486, 0.34141713969547915, 0.3517598011486894, 0.35951132498639554, 0.3631366739693619, 0.3620412986545936, 0.36001134362861836, 0.35731966370551926, 0.3552949117090679, 0.3547395148443257, 0.35464476133973155, 0.3553915155121891, 0.35549746683498407, 0.35526346344344006, 0.3551357416886337, 0.3563459784723455, 0.35935395240385154, 0.36123563656399593, 0.3611703257170248, 0.36249511902231923, 0.36714598247423225, 0.3735189050679163, 0.37994532085650434, 0.38488332124818014, 0.3863164291853656, 0.3842780309419803, 0.37259391401825054, 0.3539093825945386, 0.3294943004076487, 0.3046487934458691, 0.2819763487144718, 0.2603342902929612, 0.23692764905349195, 0.21437836353941436, 0.1931396832168288, 0.17156086931444392, 0.15143439755677868, 0.1322420991157337, 0.11497818455411642, 0.09741204188356656, 0.07963734424910235, 0.06296083028704183, 0.0471449419677197, 0.03147331015239667, 0.01759915927200163, -0.0031563282053563776, -0.030161012318566802, -0.058960021965536735, -0.0884361878015393, -0.11818547033259456, -0.14611751781542845, -0.17238963538787705, -0.1887514872853165, -0.1980924909968778, -0.20201202729538117, -0.20314395128447826, -0.20264448703854337, -0.20100590353559217, -0.196765436776465, -0.19002980740362868, -0.18149069073598117, -0.17297197289806987, -0.16451836780215584, -0.15609398334089292, -0.14681649924156123, -0.1335662817737372, -0.11877461027434812, -0.10312261735166858, -0.08632027645967834, -0.0682046315733767, -0.04942185643607986, -0.03212995572088662, -0.01836073130610841, -0.008277130624316991, -0.0015717458094849446, 0.0026683137213692138, 0.0061718396088615134, 0.007659867634369132, 0.00762961321140561, 0.005594888281746315, 0.004152697587435175, 0.0034671213731295955, 0.002964724904823642, 0.0025967211978080557, 0.001688148541319277, -0.004620874117556621, -0.013016267956796664, -0.022967540424733812, -0.03427726261507438, -0.043533817399530085, -0.05028084371889088, -0.05554506029018269, -0.06027504387651961, -0.0625298622498086, -0.06265348719079328, -0.06113249662245059, -0.05852109242763401, -0.06033516391776901, -0.06628586675872092, -0.07508425413385884, -0.08479584055888664, -0.09413812193635954, -0.1014278232985712, -0.1061795179170193], "overall_upper_bb": [null, 8.570225981029143, 8.550825213193312, 8.580558203981413, 8.575727421548729, 8.678805920390992, 8.779432674229533, 8.78596634132656, 8.822926926396113, 8.882204816175529, 8.910489789648329, 8.932927918564502, 8.984714883779818, 9.000064605883878, 9.033861646704944, 9.058544692934072, 9.07195182517973, 9.091659048474442, 9.112096290738588, 9.123757539269286, 9.108323598321018, 9.097995036721386, 9.080854049709636, 9.065370737036046, 9.029801919484617, 9.03469703852874, 9.04748458711613, 9.025681590307244, 9.015048875909697, 9.014010297021816, 9.00628295319677, 8.998040466944447, 8.997965934937701, 8.995717213135164, 9.009753705320998, 9.041868034055222, 9.05213351163031, 9.047612993826057, 9.040028355313748, 9.053072449522347, 9.069929489445192, 9.084897507665813, 9.087467468922949, 9.080302023729493, 9.0755094737534, 9.063431393932698, 9.053549292969732, 9.071171415073076, 9.10704360630611, 9.170422468126535, 9.212146955879113, 9.233342494847259, 9.3769134754166, 9.54341840983198, 9.643792588331968, 9.734105256092299, 9.81215034696136, 9.887639748361513, 9.971201632984576, 10.053108293032317, 10.115782689178708, 10.13131171105511, 10.140704985869354, 10.139141762912361, 10.115607671225478, 10.096258271281808, 10.23000190587725, 10.386039162572107, 10.49637782423328, 10.605408670134139, 10.677715975022315, 10.686602101599606, 10.793771083952706, 10.905451542800918, 10.986057162137575, 11.052413822530287, 11.090446096710163, 11.108885740338035, 11.149864772771906, 11.19260932334281, 11.240876878795822, 11.2669932991773, 11.274570310208992, 11.254578593373235, 11.195688037710974, 11.20272662128295, 11.259587101335132, 11.347219563210924, 11.442648290295057, 11.50550031200228, 11.549892060933983, 11.607313568060201, 11.732640799066562, 11.849672305182086, 11.946356774439383, 12.020726825175991, 12.054060698619445, 12.055818178010815, 12.02761093816271, 11.995653714182025, 11.97476652173558, 11.961258119208814, 11.949306553247045, 11.940172179753269, 11.931660408036034, 11.923928223906056, 11.92095754995696, 11.929027985178353, 11.92881637871103, 11.932690796864557, 11.9340985321526, 11.92711389175863, 11.882628857572286, 11.813396213465163, 11.72785566674331, 11.632996558186218, 11.538592687935758, 11.53742496338006, 11.635872490384378, 11.683710793740286, 11.729103725351857, 11.74857708956079, 11.724314614286047, 11.69882986699312, 11.657195503277448, 11.597119164705997, 11.527975065349029, 11.472369749207747, 11.398015040755404, 11.322098602787428, 11.225314999606823, 11.149812853301814, 11.07637748179443, 10.981499520123547, 10.880441643895606, 10.782814847839415, 10.635335253726893, 10.686503897812882, 10.72867817613369, 10.770957081595903, 10.820216529757229, 10.867935741810452, 10.912561896062362, 10.91051207056757, 10.927285084461792, 10.936813072219405, 10.942252319522671, 10.943694072035345, 10.944898536921762, 10.932929223484976, 10.92830197751678, 10.925675561285372, 10.924812686049279, 10.915696518702386, 10.90094264967897, 10.881087652740897, 10.867911116009376, 10.920462820983209, 10.9415954500655, 10.959584408870612, 10.968442009880532, 10.937842681158, 10.888554723512497, 10.8486408188924, 10.828998392278685, 10.810842064237205, 10.796864690045592, 10.782179091209896, 10.754053394720485, 10.758326577074813, 10.770804002941546, 10.787099160619006, 10.772190068622294, 10.740816521334214, 10.698423037885037, 10.645438942865292], "overall_lower_bb": [null, 8.244674018970858, 8.295774786806687, 8.309441796018588, 8.33027257845127, 8.292160746275673, 8.26282446862761, 8.28350865867344, 8.288828629159442, 8.281375183824471, 8.290037483078946, 8.300055414768831, 8.294192808527873, 8.306063965544691, 8.308525019961722, 8.314942807065927, 8.325448174820272, 8.33255206263667, 8.338735288208778, 8.348032460730712, 8.415476401678983, 8.462304963278616, 8.520445950290362, 8.572919262963955, 8.648488080515383, 8.67730296147126, 8.69001541288387, 8.742818409692756, 8.773451124090302, 8.783989702978182, 8.79971704680323, 8.817459533055553, 8.811534065062302, 8.822782786864837, 8.792246294679002, 8.73363196594478, 8.705366488369691, 8.692887006173944, 8.67747164468625, 8.630927550477654, 8.584070510554811, 8.541602492334187, 8.511532531077048, 8.496697976270505, 8.470990526246602, 8.430068606067303, 8.434950707030266, 8.425828584926924, 8.40695639369389, 8.373077531873466, 8.357353044120885, 8.351657505152742, 8.275586524583396, 8.18808159016802, 8.165707411668032, 8.1658947439077, 8.17234965303864, 8.178860251638485, 8.190798367015423, 8.227391706967683, 8.28621731082129, 8.375188288944889, 8.470295014130647, 8.56585823708764, 8.698522328774521, 8.877361728718192, 8.88661809412275, 8.881080837427891, 8.90774217576672, 8.930211329865863, 8.995404024977686, 9.118017898400394, 9.124848916047295, 9.11616845719908, 9.152062837862426, 9.200206177469713, 9.269173903289836, 9.347234259661963, 9.410255227228095, 9.46601067665719, 9.527243121204178, 9.6401267008227, 9.770049689791007, 9.939541406626763, 10.138801962289024, 10.239773378717052, 10.265912898664869, 10.258280436789075, 10.26085170970494, 10.28249968799772, 10.322607939066016, 10.385186431939799, 10.369859200933437, 10.360327694817915, 10.375643225560616, 10.411273174824007, 10.486939301380556, 10.599181821989186, 10.681889061837289, 10.759846285817977, 10.806233478264419, 10.850741880791187, 10.903193446752955, 10.938827820246733, 10.957339591963965, 10.977571776093946, 10.986542450043043, 10.959972014821647, 10.935983621288969, 10.91160920313544, 10.895701467847399, 10.85318610824137, 10.822671142427716, 10.815403786534835, 10.819944333256693, 10.828803441813783, 10.852207312064241, 10.729875036619939, 10.530927509615625, 10.391089206259714, 10.255696274648143, 10.119722910439208, 10.016985385713955, 9.912970133006878, 9.888104496722553, 9.870680835294003, 9.862324934650971, 9.843930250792251, 9.834484959244598, 9.828901397212576, 9.849685000393176, 9.866687146698187, 9.88712251820557, 9.919000479876454, 9.960558356104395, 10.006185152160583, 10.101664746273109, 10.075496102187119, 10.073821823866313, 10.0705429184041, 10.07528347024277, 10.099564258189549, 10.129938103937638, 10.20848792943243, 10.212714915538209, 10.222186927780594, 10.231747680477328, 10.253305927964654, 10.285601463078237, 10.324570776515024, 10.345698022483221, 10.35432443871463, 10.37118731395072, 10.405303481297615, 10.44305735032103, 10.485412347259105, 10.511088883990622, 10.41653717901679, 10.3629045499345, 10.305415591129385, 10.243557990119468, 10.227157318842, 10.229445276487501, 10.225359181107601, 10.207001607721317, 10.203157935762794, 10.200635309954407, 10.199820908790104, 10.205946605279516, 10.156173422925187, 10.089195997058454, 10.020400839380992, 9.973309931377706, 9.942183478665786, 9.931076962114963, 9.934561057134706]}, "alignment": "inconsistent"}

6675_SF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632254100.0, 1632257640.0, 1632261300.0, 1632264900.0, 1632268500.0, 1632335100.0, 1632338700.0, 1632342300.0, 1632345900.0, 1632349500.0, 1632353100.0, 1632419700.0, 1632423300.0, 1632426900.0, 1632430500.0, 1632433980.0, 1632437580.0, 1632441300.0, 1632507900.0, 1632511500.0, 1632515160.0, 1632518640.0, 1632522240.0, 1632525900.0, 1632765480.0, 1632768900.0, 1632772440.0, 1632776040.0, 1632779700.0, 1632783300.0, 1632786900.0, 1632853500.0, 1632857100.0, 1632860700.0, 1632864300.0, 1632867840.0, 1632871440.0, 1632938100.0, 1632941640.0, 1632945300.0, 1632948960.0, 1632952500.0, 1632956040.0, 1632959700.0, 1633026360.0, 1633029900.0, 1633033500.0, 1633037040.0, 1633040700.0, 1633044300.0, 1633110900.0, 1633114500.0, 1633118100.0, 1633121700.0, 1633125300.0, 1633128900.0, 1633132500.0, 1633371900.0, 1633375500.0, 1633379100.0, 1633382700.0, 1633386300.0, 1633389900.0, 1633456500.0, 1633460040.0, 1633463640.0, 1633467300.0, 1633470840.0, 1633474440.0, 1633478100.0, 1633544700.0, 1633548300.0, 1633551900.0, 1633555440.0, 1633559100.0, 1633562700.0, 1633629300.0, 1633632900.0, 1633636560.0, 1633640100.0, 1633643700.0, 1633647240.0, 1633650900.0, 1633717440.0, 1633721100.0, 1633724700.0, 1633728180.0, 1633731960.0, 1633735500.0, 1633974900.0, 1633978500.0, 1633982100.0, 1633985760.0, 1633989300.0, 1633992900.0, 1633996500.0, 1634063100.0, 1634066700.0, 1634070300.0, 1634073840.0, 1634077560.0, 1634081100.0, 1634147700.0, 1634151300.0, 1634154900.0, 1634158500.0, 1634162040.0, 1634165700.0, 1634169300.0, 1634235900.0, 1634239500.0, 1634243220.0, 1634246640.0, 1634250300.0, 1634253900.0, 1634320500.0, 1634324100.0, 1634327700.0, 1634331300.0, 1634334900.0, 1634338500.0, 1634342100.0, 1634581500.0, 1634585100.0, 1634588700.0, 1634592300.0, 1634595900.0, 1634599500.0, 1634666100.0, 1634669640.0, 1634673300.0, 1634676780.0, 1634680380.0, 1634684100.0, 1634687700.0, 1634754300.0, 1634757900.0, 1634761500.0, 1634765100.0, 1634768760.0, 1634772300.0, 1634838900.0, 1634842440.0], "input_window": [[64.44, 64.535, 64.69, 64.75, 64.75, 65.57, 65.64, 65.87, 65.94, 66.1, 66.41, 67.3, 67.77, 67.75, 67.91, 68.31, 68.06, 68.09, 68.94, 69.04, 69.43, 69.16, 69.28, 69.32, 70.58, 70.62, 70.755, 70.7989, 71, 70.76, 70.25, 69.62, 69.53, 69.3, 69.34, 69.209, 69.14, 68.58, 68.88, 68.72, 68.715, 68.81, 69.08, 68.99, 69.34, 69.12, 68.18, 68.62, 68.33, 68.41, 68.12, 67.93, 68.925, 69.27, 69.8, 70.22, 69.89, 69.96, 69.28, 69.54, 69.665, 69.305, 68.96, 70.04, 71.19, 70.79, 70.7, 70.765, 70.69, 70.69, 70.015, 69.31, 69.57, 69.705, 70.9, 70.69, 72.55, 72.95, 72.92, 72.83, 73.19, 72.58, 72.6, 72.98, 73.38, 73.25, 72.965, 73.18, 73.29, 73.82, 73.97, 74.1, 73.33, 72.95, 72.95, 72.78, 72.4, 72.76, 73, 72.9, 73.15, 72.985, 72.05, 72.3, 72.3, 72.33, 72.51, 72.225, 72.31, 73.2429, 72.95, 73.07, 72.86, 73.03, 72.95, 74.29, 74.66, 74.58, 74.53, 74.63, 74.96, 74.5, 75.3411, 75.31, 75.31, 75.07, 75.04, 75.12, 74.95, 75.135, 75.095, 74.68, 75.0411, 74.91, 74.87, 75.365, 75.32, 75.61, 75.345, 75.895, 76.07, 75.55, 75.28], [64.44, 64.535, 64.7, 64.76, 64.76, 65.57, 65.72, 65.9, 65.95, 66.16, 66.41, 67.395, 67.77, 67.75, 67.95, 68.31, 68.06, 68.09, 68.945, 69.04, 69.43, 69.16, 69.28, 69.32, 70.58, 70.62, 70.755, 70.7989, 71.02, 70.77, 70.28, 69.62, 69.54, 69.31, 69.37, 69.209, 69.14, 68.58, 68.89, 68.73, 68.715, 68.81, 69.08, 69.01, 69.34, 69.18, 68.21, 68.62, 68.37, 68.41, 68.12, 68.03, 68.925, 69.27, 69.805, 70.22, 69.9, 69.96, 69.28, 69.6, 69.67, 69.305, 69.01, 70.04, 71.19, 70.835, 70.7, 70.765, 70.69, 70.7, 70.015, 69.34, 69.62, 69.705, 70.905, 70.7, 72.55, 72.95, 72.95, 72.84, 73.19, 72.6, 72.6, 72.98, 73.44, 73.25, 72.965, 73.199, 73.29, 73.9132, 74.09, 74.1, 73.33, 72.95, 72.95, 72.8, 72.4, 72.76, 73, 72.9, 73.15, 72.985, 72.05, 72.31, 72.32, 72.33, 72.515, 72.25, 72.31, 73.2429, 72.95, 73.07, 72.86, 73.03, 72.95, 74.36, 74.66, 74.58, 74.54, 74.63, 74.96, 74.5, 75.3411, 75.32, 75.31, 75.07, 75.09, 75.12, 74.95, 75.135, 75.095, 74.68, 75.0411, 74.91, 74.89, 75.365, 75.34, 75.65, 75.37, 75.895, 76.07, 75.55, 75.31], [64.44, 64.535, 64.66, 64.75, 64.7, 65.57, 65.64, 65.87, 65.94, 66.1, 66.36, 67.3, 67.77, 67.75, 67.91, 68.27, 68.05, 68.01, 68.9, 69.04, 69.43, 69.15, 69.28, 69.3, 70.58, 70.61, 70.71, 70.7989, 71, 70.74, 70.23, 69.545, 69.51, 69.28, 69.34, 69.209, 69.14, 68.57, 68.88, 68.72, 68.715, 68.81, 69.08, 68.99, 69.31, 69.12, 68.18, 68.54, 68.33, 68.37, 68, 67.93, 68.86, 69.24, 69.8, 70.22, 69.77, 69.96, 69.28, 69.54, 69.665, 69.245, 68.96, 70.04, 71.19, 70.79, 70.7, 70.765, 70.68, 70.67, 70.015, 69.28, 69.57, 69.7, 70.895, 70.69, 72.45, 72.94, 72.91, 72.83, 73.19, 72.56, 72.54, 72.98, 73.38, 73.17, 72.965, 73.17, 73.28, 73.8, 73.97, 74.1, 73.26, 72.95, 72.95, 72.72, 72.3, 72.74, 73, 72.88, 73.15, 72.91, 72.05, 72.28, 72.3, 72.33, 72.51, 72.225, 72.26, 73.2429, 72.95, 73.07, 72.86, 73.02, 72.95, 74.17, 74.66, 74.56, 74.48, 74.63, 74.96, 74.425, 75.3411, 75.31, 75.31, 75.07, 75.04, 75.07, 74.95, 75.135, 75.03, 74.68, 75.0411, 74.89, 74.87, 75.365, 75.32, 75.59, 75.345, 75.895, 76.05, 75.55, 75.2687], [64.44, 64.535, 64.66, 64.76, 64.74, 65.57, 65.72, 65.9, 65.94, 66.16, 66.4, 67.31, 67.77, 67.75, 67.95, 68.27, 68.05, 68.04, 68.945, 69.04, 69.43, 69.15, 69.28, 69.3, 70.58, 70.61, 70.71, 70.7989, 71.02, 70.76, 70.26, 69.545, 69.53, 69.28, 69.34, 69.209, 69.14, 68.57, 68.88, 68.73, 68.715, 68.81, 69.08, 68.99, 69.31, 69.14, 68.21, 68.54, 68.335, 68.385, 68.01, 68.03, 68.875, 69.25, 69.805, 70.22, 69.79, 69.96, 69.28, 69.55, 69.67, 69.26, 68.99, 70.04, 71.19, 70.835, 70.7, 70.765, 70.68, 70.67, 70.015, 69.28, 69.62, 69.7, 70.905, 70.69, 72.505, 72.94, 72.91, 72.84, 73.19, 72.6, 72.58, 72.98, 73.43, 73.17, 72.965, 73.199, 73.28, 73.9132, 73.97, 74.1, 73.26, 72.95, 72.95, 72.78, 72.32, 72.74, 73, 72.88, 73.15, 72.91, 72.05, 72.31, 72.32, 72.33, 72.515, 72.25, 72.28, 73.2429, 72.95, 73.07, 72.86, 73.03, 72.95, 74.36, 74.66, 74.56, 74.5, 74.63, 74.96, 74.47, 75.3411, 75.31, 75.31, 75.07, 75.09, 75.07, 74.95, 75.135, 75.06, 74.68, 75.0411, 74.89, 74.88, 75.365, 75.34, 75.65, 75.355, 75.895, 76.06, 75.55, 75.28], [108, 331, 540, 871, 4046, 415, 476, 533, 449, 1570, 2228, 1793, 337, 304, 948, 1543, 895, 7357, 334, 111, 102, 722, 1165, 1215, 260, 472, 461, 802, 602, 2865, 5998, 277, 843, 762, 976, 155, 134, 304, 1297, 564, 329, 330, 207, 2635, 531, 2069, 1098, 523, 2250, 1462, 1234, 1308, 812, 884, 572, 614, 3550, 105, 203, 1623, 200, 1226, 1271, 421, 478, 4007, 335, 160, 833, 4608, 419, 771, 892, 1372, 3292, 1471, 1238, 480, 2176, 499, 100, 1966, 6054, 203, 1555, 1294, 103, 790, 554, 1452, 1551, 266, 579, 530, 166, 4219, 882, 352, 213, 1509, 386, 1768, 103, 1353, 665, 215, 324, 321, 5339, 632, 111, 400, 203, 732, 374, 4276, 314, 614, 2255, 258, 439, 6589, 105, 441, 516, 337, 1342, 2619, 135, 323, 3152, 541, 1089, 1263, 5380, 443, 403, 1378, 796, 251, 656, 123, 2396]], "output_timestamps": [1634846100.0, 1634849760.0, 1634853300.0, 1634856900.0, 1634860500.0, 1634927100.0, 1634930700.0, 1634934300.0, 1634937900.0, 1634941500.0, 1634945040.0, 1635184500.0, 1635188040.0, 1635191640.0, 1635195240.0, 1635198900.0, 1635202500.0, 1635206100.0, 1635272640.0, 1635276240.0, 1635279900.0, 1635283500.0, 1635287100.0, 1635290700.0, 1635357300.0, 1635360900.0, 1635364500.0, 1635368100.0, 1635371700.0, 1635375300.0, 1635378900.0, 1635445500.0, 1635449100.0], "output_window": [[75.18, 75.04, 75.52, 75.775, 75.64, 76.78, 76.6, 76.98, 77.34, 77.51, 77.33, 77.07, 77.67, 77.83, 77.39, 77.67, 77.89, 77.7, 77.97, 78.16, 78.385, 78.051, 78.445, 77.77, 77.04, 74.985, 74.19, 74.515, 73.9, 73.11, 72.82, 73.73, 73.395], [75.19, 75.08, 75.54, 75.775, 75.77, 76.83, 76.67, 77, 77.34, 77.54, 77.33, 77.07, 77.67, 77.84, 77.405, 77.69, 77.91, 77.705, 77.97, 78.21, 78.385, 78.08, 78.445, 77.81, 77.18, 74.985, 74.19, 74.56, 73.905, 73.16, 72.86, 73.73, 73.42], [75.14, 75.04, 75.515, 75.775, 75.64, 76.78, 76.6, 76.98, 77.28, 77.51, 77.25, 77.07, 77.67, 77.82, 77.39, 77.665, 77.89, 77.66, 77.96, 78.16, 78.36, 78.05, 78.41, 77.75, 77.04, 74.89, 74.11, 74.44, 73.9, 73.1, 72.8, 73.73, 73.395], [75.19, 75.08, 75.54, 75.775, 75.73, 76.83, 76.66, 77, 77.32, 77.53, 77.25, 77.07, 77.67, 77.82, 77.405, 77.67, 77.91, 77.7, 77.96, 78.19, 78.36, 78.07, 78.41, 77.8, 77.165, 74.93, 74.11, 74.56, 73.905, 73.16, 72.805, 73.73, 73.42], [1114, 985, 1121, 525, 17857, 246, 2191, 891, 1583, 1141, 605, 210, 129, 621, 571, 1863, 870, 6088, 646, 1296, 3972, 732, 570, 4833, 771, 2464, 2612, 1302, 707, 1880, 11482, 276, 941]], "text": {"content": "Stifel Welcomes Lake Wealth Management Group, Opens Two New Offices in Missouri\nBy Stifel Financial Corporation\nPublished on: 2021-10-21T15:51:00Z\n\nST. LOUIS, Oct.  21, 2021  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced that the Lake Wealth Management Group has joined the firm\u2019s broker-dealer subsidiary, Stifel, Nicolaus & Company, Incorporated.\n\nArticle Content:\n\nOctober 21, 2021 11:51 ET\n\n\r\n            | Source:\r\n            \nStifel Financial Corporation\n\n\n\n\n\nStifel Financial Corporation\n\r\n                  Saint Louis, Missouri, UNITED STATES\nSaint Louis, Missouri, UNITED STATES\nST. LOUIS, Oct.  21, 2021  (GLOBE NEWSWIRE) -- Stifel Financial Corp. (NYSE: SF) today announced that the Lake Wealth Management Group has joined the firm\u2019s broker-dealer subsidiary, Stifel, Nicolaus & Company, Incorporated.\nConsisting of financial advisors Tim Kertz, Joe Hartman, and Elgin Rees, the team has 55 years of collective investment industry experience and comes to Stifel from Wells Fargo Advisors, where they were responsible for $330 million in client assets. The Lake Wealth Management Group will be serving clients from two new Private Client Group offices in Lake Ozark and California, Missouri, along with the firm\u2019s existing office in Frontenac, Missouri.\n\u201cOver the past few years, I have watched Stifel invest in their advisors, their firm, and most importantly, their clients. Those investments have fueled the growth of their organization, making them an industry leader in client satisfaction,\u201d said Mr. Kertz. \u201cMy philosophy as a leader and our team\u2019s philosophy is simple: Take care of those who take care of you. We believe Stifel gives us the best opportunity to take great care of our clients. I am excited and proud to have our team and our friends joining Stifel.\u201d\n\u201cThe team recognized that Stifel offers the resources, technology, and support they need to serve their clients, along with a unique advisor-centric culture that truly values their entrepreneurial spirit,\u201d said Jim Zemlyak, Co-President of Stifel. \u201cI\u2019ve known Tim since his days at A.G. Edwards, and I\u2019ve watched the success he has had leading the Greater Missouri and St. Louis Markets. He is a proven leader in the industry, and we are proud to have him take the next step in his career by joining us as a Regional Director for Stifel, in addition to continuing to provide high-level service to his clients.\u201d\nStifel Company Information\nStifel Financial Corp. (NYSE: SF) is a financial services holding company headquartered in St. Louis, Missouri, that conducts its banking, securities, and financial services business through several wholly owned subsidiaries. Stifel\u2019s broker-dealer clients are served in the United States through Stifel, Nicolaus & Company, Incorporated, including its Eaton Partners business division; Keefe, Bruyette & Woods, Inc.; Miller Buckfire & Co., LLC; and Stifel Independent Advisors, LLC; and in the United Kingdom and Europe through Stifel Nicolaus Europe Limited. The Company\u2019s broker-dealer affiliates provide securities brokerage, investment banking, trading, investment advisory, and related financial services to individual investors, professional money managers, businesses, and municipalities. Stifel Bank and Stifel Bank & Trust offer a full range of consumer and commercial lending solutions. Stifel Trust Company, N.A. and Stifel Trust Company Delaware, N.A. offer trust and related services. To learn more about Stifel, please visit the Company\u2019s website at www.stifel.com.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1634831460000, "published_utc": "2021-10-21T15:51:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/10/21/2318605/0/en/Stifel-Welcomes-Lake-Wealth-Management-Group-Opens-Two-New-Offices-in-Missouri.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 10.424183823625183, "input_bin_label": ">+4%", "output_percentage_change": 1.5498111854010514, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 13.935443823711987, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [64.44, 64.4875, 64.545, 64.59875, 64.627, 64.78416666666666, 64.91785714285713, 65.040625, 65.14055555555555, 65.24249999999999, 65.4385, 65.716, 66.027, 66.326, 66.647, 66.917, 67.15, 67.364, 67.6645, 67.95250000000001, 68.2555, 68.4395, 68.59049999999999, 68.7455, 69.0085, 69.24249999999999, 69.5085, 69.78439, 69.99189, 70.16389, 70.24689, 70.28639000000001, 70.31139, 70.30939, 70.18539, 70.04529, 69.88829000000001, 69.6654, 69.4514, 69.2484, 69.0939, 69.0204, 68.97540000000001, 68.94640000000001, 68.9434, 68.9365, 68.84349999999999, 68.84049999999999, 68.786, 68.7515, 68.681, 68.603, 68.58250000000001, 68.6085, 68.658, 68.766, 68.924, 69.066, 69.1605, 69.277, 69.44300000000001, 69.566, 69.57750000000001, 69.65650000000001, 69.795, 69.8565, 69.9475, 70.02799999999999, 70.168, 70.28, 70.3145, 70.31649999999999, 70.3795, 70.3455, 70.317, 70.30250000000001, 70.483, 70.7005, 70.9235, 71.1405, 71.458, 71.78999999999999, 72.086, 72.414, 72.6665, 72.9145, 72.9605, 72.9864, 73.02340000000001, 73.13072, 73.20872, 73.35872, 73.42672, 73.42372, 73.37572, 73.33672, 73.27221999999999, 73.22632, 73.19832, 73.095, 73.013, 72.894, 72.773, 72.70899999999999, 72.646, 72.601, 72.6205, 72.5715, 72.4995, 72.53578999999999, 72.51579000000001, 72.53179, 72.61278999999999, 72.68478999999999, 72.74779, 72.95079, 73.16529, 73.39629, 73.61829, 73.757, 73.958, 74.098, 74.34611, 74.57411, 74.81011, 74.88111, 74.92411, 74.97511, 75.02011, 75.07061, 75.08061000000001, 75.10161000000001, 75.07161, 75.02961, 74.98661000000001, 75.01611, 75.04111, 75.09911, 75.13960999999999, 75.21561, 75.31561, 75.40261, 75.4265], "in_sma_50": [64.44, 64.4875, 64.545, 64.59875, 64.627, 64.78416666666666, 64.91785714285713, 65.040625, 65.14055555555555, 65.24249999999999, 65.34772727272728, 65.51125, 65.685, 65.8325, 65.97366666666667, 66.1171875, 66.23088235294118, 66.33138888888888, 66.46894736842106, 66.5975, 66.73238095238096, 66.84227272727273, 66.94826086956522, 67.04625, 67.1876, 67.31923076923077, 67.44481481481482, 67.56460357142858, 67.6837551724138, 67.78629666666667, 67.8660935483871, 67.918559375, 67.96739090909091, 68.00599705882352, 68.04411142857143, 68.07646944444444, 68.1052135135135, 68.1174447368421, 68.13699743589744, 68.15182250000001, 68.16555853658537, 68.18090238095239, 68.20181162790698, 68.219725, 68.24395333333334, 68.26343260869565, 68.26229574468086, 68.26808125000001, 68.26944693877552, 68.271758, 68.343158, 68.413058, 68.497358, 68.587158, 68.68845800000001, 68.781458, 68.862858, 68.944058, 69.01085800000001, 69.07865799999999, 69.144058, 69.18305799999999, 69.207458, 69.253258, 69.31805800000001, 69.369358, 69.42235799999999, 69.476858, 69.51155800000001, 69.54415800000001, 69.555858, 69.558458, 69.565258, 69.573258, 69.579758, 69.581358, 69.61725799999999, 69.66008, 69.69788, 69.73948, 69.79808, 69.85918, 69.92018, 69.99418, 70.07598, 70.15520000000001, 70.2317, 70.32428, 70.41228, 70.515944, 70.621044, 70.726844, 70.810444, 70.889644, 70.962444, 71.03524399999999, 71.117444, 71.201444, 71.294744, 71.384644, 71.487444, 71.585044, 71.648544, 71.709744, 71.76004400000001, 71.802244, 71.85674399999999, 71.90254399999999, 71.96254400000001, 72.036402, 72.102002, 72.178202, 72.255602, 72.315402, 72.350602, 72.421102, 72.500302, 72.57620200000001, 72.652602, 72.731802, 72.830702, 72.934502, 73.048924, 73.161124, 73.249224, 73.336824, 73.388524, 73.431124, 73.471924, 73.517824, 73.555224, 73.59682400000001, 73.646046, 73.684246, 73.713246, 73.75714599999999, 73.804646, 73.853666, 73.895166, 73.934802, 73.976602, 74.005602, 74.046002], "in_sma_200": [64.44, 64.4875, 64.545, 64.59875, 64.627, 64.78416666666666, 64.91785714285713, 65.040625, 65.14055555555555, 65.24249999999999, 65.34772727272728, 65.51125, 65.685, 65.8325, 65.97366666666667, 66.1171875, 66.23088235294118, 66.33138888888888, 66.46894736842106, 66.5975, 66.73238095238096, 66.84227272727273, 66.94826086956522, 67.04625, 67.1876, 67.31923076923077, 67.44481481481482, 67.56460357142858, 67.6837551724138, 67.78629666666667, 67.8660935483871, 67.918559375, 67.96739090909091, 68.00599705882352, 68.04411142857143, 68.07646944444444, 68.1052135135135, 68.1174447368421, 68.13699743589744, 68.15182250000001, 68.16555853658537, 68.18090238095239, 68.20181162790698, 68.219725, 68.24395333333334, 68.26343260869565, 68.26229574468086, 68.26808125000001, 68.26944693877552, 68.271758, 68.26662549019608, 68.262075, 68.27363962264151, 68.29172037037037, 68.31923454545453, 68.35317678571428, 68.37838421052632, 68.40565344827586, 68.42047288135593, 68.43929833333333, 68.4594737704918, 68.47238548387097, 68.48060158730159, 68.5049671875, 68.54627538461538, 68.58095303030302, 68.61258059701493, 68.6442338235294, 68.67373768115942, 68.70225571428571, 68.72074507042252, 68.72851250000001, 68.74072465753424, 68.75368783783783, 68.782372, 68.80747236842106, 68.85549220779221, 68.90785769230769, 68.95851772151899, 69.00703625, 69.05867777777779, 69.10186463414634, 69.14376987951808, 69.18943928571429, 69.23932823529411, 69.28503372093023, 69.32733218390804, 69.3713284090909, 69.41524606741574, 69.46522333333334, 69.51472637362637, 69.56456630434782, 69.60430215053763, 69.63989468085106, 69.67473789473684, 69.70708437500001, 69.73402164948453, 69.76469489795919, 69.79737474747475, 69.82820099999999, 69.8610900990099, 69.89098137254902, 69.9119427184466, 69.93500096153846, 69.95771523809523, 69.98009528301887, 70.00378598130841, 70.02458425925926, 70.04527614678899, 70.07434545454545, 70.10025225225225, 70.12676785714287, 70.15095575221238, 70.17621052631578, 70.20033043478261, 70.23618965517241, 70.274, 70.3103220338983, 70.34552941176472, 70.38123333333333, 70.4190743801653, 70.45227868852459, 70.49202520325203, 70.53087983870968, 70.5691128, 70.60483412698413, 70.6401503937008, 70.67475859375, 70.70790000000001, 70.74195461538463, 70.77491679389313, 70.80450075757577, 70.83635488721804, 70.86660597014925, 70.89633481481481, 70.92919264705881, 70.96138832116787, 70.99536376811594, 71.02672805755397, 71.06150142857142, 71.09695177304965, 71.12831126760564, 71.15734405594407], "in_ema_10": [64.44, 64.45727272727272, 64.49413223140495, 64.54247182569496, 64.57838603920496, 64.75867948662223, 64.9334650345091, 65.10919866459835, 65.26025345285319, 65.42384373415261, 65.6013266915794, 65.91199456583769, 66.24981373568538, 66.52257487465167, 66.78210671562408, 67.05263276732879, 67.23397226417809, 67.38052276160025, 67.66497316858202, 67.91497804702166, 68.19043658392681, 68.36490265957647, 68.53128399419893, 68.67105054070821, 69.01813226057943, 69.3075627586559, 69.56255134799119, 69.78734201199279, 70.01146164617592, 70.14755952868938, 70.16800325074585, 70.05472993242842, 69.9593244901687, 69.83581094650165, 69.74566350168317, 69.64808831955895, 69.55570862509369, 69.37648887507665, 69.28621817051726, 69.18508759405957, 69.09961712241237, 69.04695946379194, 69.05296683401158, 69.04151831873675, 69.09033316987552, 69.09936350262542, 68.93766104760262, 68.86535903894759, 68.7689301227753, 68.69912464590706, 68.57382925574214, 68.47495120924357, 68.54768735301747, 68.67538056155973, 68.88076591400342, 69.12426302054826, 69.2453061077213, 69.37525045177196, 69.35793218781342, 69.39285360821097, 69.44324386126351, 69.40992679557922, 69.33357646911027, 69.46201711109022, 69.77619581816472, 69.9687056694075, 70.10166827496977, 70.22227404315709, 70.30549694440126, 70.37177022723739, 70.30690291319422, 70.12019329261345, 70.02924905759282, 69.96938559257595, 70.13949730301668, 70.2395887024682, 70.6514816656558, 71.06757590826383, 71.40256210676131, 71.66391445098652, 71.94138455080716, 72.06113281429676, 72.15547230260644, 72.30538642940526, 72.50986162405884, 72.62988678332087, 72.69081645908071, 72.78321346652058, 72.87353829078955, 73.06256769246417, 73.22755538474341, 73.38618167842642, 73.36323955507616, 73.28810509051685, 73.2266314376956, 73.14542572175094, 72.99534831779621, 72.94892135092417, 72.95820837802886, 72.9439886729327, 72.98144527785402, 72.9684552273351, 72.80146336781962, 72.71210639185242, 72.64081432060652, 72.58430262595078, 72.57170214850518, 72.51321084877696, 72.47080887627206, 72.61118908058623, 72.67279106593418, 72.74501087212796, 72.76591798628651, 72.81393289787077, 72.83867237098517, 73.1152773944424, 73.39613604999832, 73.60774767727135, 73.76997537231291, 73.92634348643783, 74.11428103435821, 74.17895720992945, 74.39025589903318, 74.55748209920895, 74.69430353571641, 74.76261198376797, 74.82213707762833, 74.86720306351408, 74.88225705196606, 74.92821031524495, 74.9521720761095, 74.9026862440896, 74.92785238152784, 74.92097013034095, 74.9135210157335, 74.99560810378195, 75.05822481218523, 75.16582030087882, 75.20021660980994, 75.32654086257176, 75.4598970693769, 75.47627942039928, 75.44059225305395], "in_ema_50": [64.44, 64.44372549019607, 64.45220684352172, 64.46427716338361, 64.47508982364307, 64.51802747761786, 64.56516365496618, 64.61751017830085, 64.66937252424984, 64.72782850369103, 64.79340385648746, 64.89209390133108, 65.00495296402399, 65.1126018673956, 65.22387238239969, 65.34332836740363, 65.44947235299564, 65.55106167248601, 65.68415729317285, 65.81575896795039, 65.9574939103837, 66.08269022762356, 66.20807492457949, 66.32932688832148, 66.49601995152456, 66.65735250244516, 66.81627985529045, 66.97246103743592, 67.13118805557569, 67.27349440633743, 67.39061227275558, 67.47509806598086, 67.55568245555023, 67.623302751411, 67.69062421213998, 67.75016836068352, 67.80467156222535, 67.83468444213808, 67.87567720911306, 67.90918006365766, 67.940780845475, 67.97486787114266, 68.0182063859998, 68.05631593949, 68.10548002029432, 68.14604943126318, 68.14855729670384, 68.16390799095075, 68.1706174815017, 68.17902463908987, 68.17239622187067, 68.16681205630712, 68.19458413253038, 68.23597299007821, 68.29750346105554, 68.37289548219061, 68.42846820837921, 68.48852827863887, 68.51956638535891, 68.5599755467174, 68.60350591743436, 68.62925078341733, 68.64339781151861, 68.6981665247924, 68.79588548460447, 68.87585075971802, 68.9473860240428, 69.0186650034921, 69.08381539551202, 69.14601871333507, 69.18009641085135, 69.1840141986611, 69.20111168106655, 69.22067592886786, 69.28672785322598, 69.34175813349162, 69.46580683413902, 69.60204970338847, 69.73177324443206, 69.85366448974845, 69.98450117642498, 70.08706975774165, 70.18483172802628, 70.29444617006446, 70.41740906535605, 70.52535380789112, 70.62102620758166, 70.72212321904905, 70.82243211241968, 70.94363869624635, 71.06231953168768, 71.18144425593522, 71.26295624589855, 71.32911482449076, 71.39267894902054, 71.44708369611777, 71.48131570803471, 71.53067587634709, 71.58829643021583, 71.63895147216816, 71.69820827718118, 71.74572952121329, 71.757661696852, 71.77932202246564, 71.80052508040816, 71.8212888027451, 71.84849316342176, 71.86423852956209, 71.88054290095181, 71.93396866954194, 71.97381303544226, 72.01680075954256, 72.04986739642325, 72.08830396911253, 72.1220959703238, 72.20985691266405, 72.30594095530468, 72.39433542764567, 72.47691050891447, 72.56134539091782, 72.6554102775485, 72.7265706588211, 72.82910122122028, 72.92639136940772, 73.01986621766625, 73.10026362089502, 73.17829249850698, 73.25247710640866, 73.31904663164754, 73.39026048923, 73.4557404700445, 73.50375064768981, 73.56403885758434, 73.6160373337575, 73.66560449713957, 73.73224745803606, 73.79529657732876, 73.86803004488449, 73.92634259214393, 74.0035448434324, 74.08419014368995, 74.14167288315309, 74.18631316224513], "in_ema_200": [64.44, 64.44094527363184, 64.44312492265043, 64.44627790849471, 64.44920051637038, 64.46035275003834, 64.47288655352055, 64.48708668731638, 64.50154353619881, 64.518045590565, 64.53677150508673, 64.56436581846896, 64.59626267599663, 64.62764314688224, 64.66070142402769, 64.69661484269407, 64.72998185918469, 64.7629173630734, 64.80453012562988, 64.84667410447933, 64.8922793372706, 64.93464471699924, 64.97788208299926, 65.02088823142714, 65.07620277638807, 65.1312654353295, 65.1867752319929, 65.2426172694855, 65.300103664814, 65.35443099153227, 65.40324262345732, 65.44445413964182, 65.48510633725733, 65.52286647320503, 65.56084790133234, 65.5971479222146, 65.63240018169506, 65.66163003063343, 65.69365361241817, 65.72386601428465, 65.7536285415057, 65.78404019780913, 65.81683581773143, 65.84840959068933, 65.88285327635411, 65.91526269648989, 65.93809590349, 65.9639854964901, 65.98757768060462, 66.01143262905632, 66.03131887155327, 66.05120624596567, 66.07930369625458, 66.11085291320727, 66.14761059566291, 66.18813188326826, 66.22397136701683, 66.26114578127537, 66.29118413171045, 66.32361016025064, 66.35690757159144, 66.3857940634164, 66.41170656029783, 66.44780898258342, 66.49499496285623, 66.53817909257906, 66.57959024588672, 66.62123611408686, 66.66162182439446, 66.70150618435075, 66.73447627206866, 66.75980486637644, 66.78826451944734, 66.81723701179115, 66.8579112703803, 66.89604150649592, 66.9518520387696, 67.0114356005729, 67.07012778365177, 67.12753944749603, 67.18786243806821, 67.2417145531123, 67.29483182124055, 67.35140065884015, 67.41188423437409, 67.46917891860917, 67.5238637054887, 67.58033272334453, 67.63704583057493, 67.69949512579309, 67.76188820911854, 67.82495399808253, 67.87903405780311, 67.92949143036229, 67.97944673951292, 68.02721343862225, 68.06992773276532, 68.11639611353384, 68.16498918703103, 68.21190471750833, 68.26103999395103, 68.30729830246894, 68.3445391153797, 68.38399643761474, 68.42316065216585, 68.46203467552738, 68.50236268870621, 68.53965261220168, 68.57686999914495, 68.62329815835744, 68.66634991797578, 68.71016733172728, 68.75145919907327, 68.79403174435613, 68.83538466232274, 68.89035595921506, 68.94776535265571, 69.00360848347505, 69.05829894632605, 69.1137387578054, 69.17191051145907, 69.22462781980276, 69.28548823950622, 69.3454336301579, 69.40478254926082, 69.46115287215375, 69.51716130128655, 69.57241342764192, 69.62592175174498, 69.6807384507326, 69.73426344127257, 69.78347475031464, 69.835789429416, 69.88608008185962, 69.93577082731376, 69.98979300813652, 70.04302889860283, 70.09881965583065, 70.15111995776269, 70.20827299300883, 70.26649913238188, 70.31907128031838, 70.36843375514108], "in_macd": [0.0, 0.007578347578345301, 0.02340094642089241, 0.04350809997079352, 0.057170307453247915, 0.13343362890014987, 0.20362929523147955, 0.27066431249697587, 0.3232910147705468, 0.37838839102738575, 0.436389031786689, 0.5494506274609421, 0.6684652607959265, 0.7524970645678195, 0.8257128986960112, 0.8991929636261347, 0.9289657442565726, 0.94090777188147, 1.011735197833957, 1.063275372607734, 1.1226498642668759, 1.1340384276549003, 1.1404079468033075, 1.1339976504460196, 1.2181605504459299, 1.2726111353410516, 1.308746366978653, 1.3292346952761562, 1.3477764374434145, 1.3262034270337892, 1.2543020265472222, 1.1266379432424145, 1.012580465516507, 0.8917367953264943, 0.7916827882508244, 0.6938207281402526, 0.6037371114936292, 0.4808084988902124, 0.40374695341584754, 0.3268041818514149, 0.26160053823996066, 0.21511220733935943, 0.19777676623672846, 0.17476151447556276, 0.18026510338661694, 0.16896147528687777, 0.08399183531942356, 0.04278779448658554, -0.006335460234154766, -0.04076153774772706, -0.0971835467655211, -0.13868587808411803, -0.10221407637550328, -0.0425599402633452, 0.04893614860246487, 0.15316885470983266, 0.19878514747533416, 0.2458203039442992, 0.22562482477960089, 0.22876939438241095, 0.23819867946288298, 0.21016522840669438, 0.16426819150048289, 0.21019765612952312, 0.3355247562676169, 0.4015727719738891, 0.43797423417140635, 0.46668792410768845, 0.47708539714484743, 0.4789969740583615, 0.4227852810526258, 0.31529423632103715, 0.25460701624560045, 0.2105403108731565, 0.26974115069963034, 0.2958986046867267, 0.4578065973582568, 0.6141412742677801, 0.7272337843904069, 0.8019674172854678, 0.8793004069635231, 0.8828028871162559, 0.8738911221405772, 0.8888589288161626, 0.9263538322934153, 0.9244327016013187, 0.896039420271606, 0.8822493631583228, 0.8678526020221824, 0.8971947110805161, 0.914490155942957, 0.927989548288835, 0.860982068807246, 0.7739422251244434, 0.6969287609840791, 0.6150871151648545, 0.5072614711165926, 0.45050620616576964, 0.4216465973733534, 0.3846580537625073, 0.3728333195515745, 0.34017481474755584, 0.24210704243959924, 0.1832550038229357, 0.1358552014443859, 0.09796811751310486, 0.08192589372063708, 0.0472839703080723, 0.021997175949991288, 0.0787474404734354, 0.09894724953910838, 0.12321835636220158, 0.12407784625079898, 0.13689849677604116, 0.13900130277987444, 0.25154337240930147, 0.36078239137926005, 0.43427982913202356, 0.4821279090906643, 0.5244917562480964, 0.5780304768842939, 0.5743012069909099, 0.6343241299292259, 0.6716409598104747, 0.6932237643064951, 0.6830880839053037, 0.6689579857686994, 0.6486685016358109, 0.6158072989489654, 0.597801430189179, 0.570898810161566, 0.513001899197917, 0.4906005940361098, 0.45540526270949044, 0.4218430485623088, 0.42942999703889484, 0.428486096306429, 0.44759288523334817, 0.4339290545039063, 0.4613556366446119, 0.49074847864493165, 0.46750072262072706, 0.4224205636545406], "in_signal": [0.0, 0.0015156695156690603, 0.00589272489671373, 0.013415799911529691, 0.022166701419873338, 0.04442008691592865, 0.07626192857903884, 0.11514240536262624, 0.15677212724421036, 0.20109538000084545, 0.24815411035801416, 0.30841341377859977, 0.38042378318206516, 0.4548384394592161, 0.5290133313065751, 0.6030492577704871, 0.6682325550677042, 0.7227675984304573, 0.7805611183111574, 0.8371039691704727, 0.8942131481897534, 0.9421782040827829, 0.9818241526268878, 1.012258852190714, 1.0534391918417574, 1.0972735805416163, 1.1395681378290237, 1.1775014493184504, 1.2115564469434432, 1.2344858429615124, 1.2384490796786545, 1.2160868523914066, 1.1753855750164266, 1.1186558190784401, 1.053261212912917, 0.9813731159583842, 0.9058459150654332, 0.8208384318303891, 0.7374201361474808, 0.6552969452882677, 0.5765576638786063, 0.504268572570757, 0.4429702113039513, 0.3893284719382736, 0.3475157982279423, 0.31180493363972944, 0.2662423139756683, 0.22155141007785173, 0.17597403601545045, 0.13262692126281495, 0.08666482765714774, 0.041594686508894585, 0.012832933932015015, 0.0017543590929429732, 0.011190716994847354, 0.03958634453784442, 0.07142610512534237, 0.10630494488913375, 0.1301689208672272, 0.14988901557026396, 0.16755094834878775, 0.17607380436036907, 0.17371268178839183, 0.1810096766566181, 0.21191269257881784, 0.24984470845783208, 0.28747061360054693, 0.32331407570197523, 0.3540683399905497, 0.3790540668041121, 0.38780030965381485, 0.37329909498725933, 0.3495606792389276, 0.3217566055657734, 0.3113535145925448, 0.3082625326113812, 0.33817134556075634, 0.3933653313021611, 0.46013902191981026, 0.5285047009929418, 0.598663842187058, 0.6554916511728976, 0.6991715453664336, 0.7371090220563794, 0.7749579841037866, 0.8048529276032931, 0.8230902261369557, 0.8349220535412292, 0.84150816323742, 0.8526454728060392, 0.8650144094334228, 0.8776094372045052, 0.8742839635250534, 0.8542156158449314, 0.8227582448727611, 0.7812240189311798, 0.7264315093682623, 0.6712464487277638, 0.6213264784568818, 0.5739927935180069, 0.5337608987247204, 0.49504368192928755, 0.4444563540313499, 0.3922160839896671, 0.3409439074806109, 0.29234874948710965, 0.25026417833381515, 0.20966813672866658, 0.17213394457293152, 0.15345664375303228, 0.1425547649102475, 0.1386874832006383, 0.13576555581067046, 0.1359921440037446, 0.1365939757589706, 0.15958385508903677, 0.19982356234708143, 0.2467148157040699, 0.2937974343813888, 0.3399362987547303, 0.38755513438064304, 0.42490434890269646, 0.4667883051080024, 0.5077588360484968, 0.5448518217000965, 0.572499074141138, 0.5917908564666503, 0.6031663855004825, 0.6056945681901791, 0.6041159405899791, 0.5974725145042965, 0.5805783914430207, 0.5625828319616385, 0.541147318111209, 0.517286464201429, 0.4997151707689222, 0.4854693558764236, 0.4778940617478086, 0.46910106029902815, 0.46755197556814493, 0.4721912761835023, 0.47125316547094726, 0.46148664510766596], "in_upper_bb": [null, 64.62185028842543, 64.76568076490713, 64.8792703498263, 64.90082476148076, 65.5921373757067, 65.93984633299658, 66.21431804212936, 66.3914996434792, 66.58663334325297, 66.80142162599665, 67.30139537246153, 67.80806382381688, 68.15177292983746, 68.4617366779309, 68.78103426423651, 68.97525440154837, 69.12707423168905, 69.43875203642227, 69.70838496462949, 70.02891832241596, 70.22285224919554, 70.38403667897722, 70.48660941986219, 70.76953333847453, 71.07027270558703, 71.32345892812494, 71.53296673127454, 71.70590341028613, 71.7684225316989, 71.70170247266331, 71.63830545725087, 71.59950943380466, 71.52462863014674, 71.45488526018623, 71.40561406413796, 71.3138702072247, 71.24010330525562, 71.24415795661233, 71.26378369802298, 71.28644496597448, 71.29937074257876, 71.30130933271788, 71.30501217504826, 71.18494317817591, 71.0436930984762, 70.90794347964604, 70.67965448015134, 70.3351021322606, 69.98303654113872, 69.77358067231684, 69.71989870304364, 69.62306510190422, 69.6179149026766, 69.72793655075296, 69.96390389237182, 70.06761021134237, 70.2198670234961, 70.24760546144114, 70.30826567955995, 70.37978282692825, 70.39953011772582, 70.39571073448603, 70.51518046314308, 70.88758113176793, 71.12013414280874, 71.26810044625596, 71.42008751586917, 71.51129393986423, 71.57434051571803, 71.47125175576197, 71.31075192636428, 71.26383059437711, 71.24781320088233, 71.36204908427135, 71.41456514723744, 71.92571769535172, 72.4574552354928, 72.86085207800406, 73.18918966084394, 73.54735162190492, 73.70382744453421, 73.77920155585485, 73.9752531456246, 74.24151223852552, 74.43797847156546, 74.57929638033914, 74.73653223726507, 74.88003790554, 75.09736388287695, 75.22628539784098, 75.18564006714183, 74.97914162613273, 74.61322442038076, 74.4258293087662, 74.01750659513903, 74.03867599197464, 74.04098193290828, 74.04236262852388, 74.04208295188793, 74.03955591057317, 74.02914204492065, 74.0964140467027, 74.12310647141197, 74.10318744733897, 74.09935278942723, 74.09494404802086, 74.08145635854366, 74.04805842398113, 73.92329441491931, 73.73374975983805, 73.46959695613646, 73.40875382017387, 73.4196634479611, 73.4196634479611, 73.81366227839382, 74.20548952106752, 74.48995559775324, 74.71067891536309, 74.93778349349637, 75.20337411865466, 75.3493584978551, 75.61311147218677, 75.83746070601892, 76.01832550364276, 76.11701608475825, 76.2015245576845, 76.21335925820087, 76.16169126656482, 76.21750194323958, 76.20550412350363, 76.14227420634592, 76.0252516732769, 75.8554228003659, 75.49004797395698, 75.5180732335057, 75.56065392074889, 75.65176358287927, 75.65487689274863, 75.78426503962847, 75.9519474776672, 75.9380054006482, 75.93382485753482], "in_lower_bb": [null, 64.35314971157456, 64.32431923509287, 64.31822965017369, 64.35317523851923, 63.97619595762662, 63.89586795271767, 63.866931957870655, 63.889611467631916, 63.898366656747015, 63.89403291945791, 63.72110462753847, 63.56193617618312, 63.51322707016252, 63.485596655402446, 63.45334073576349, 63.48651030433398, 63.53570354608871, 63.49914270041983, 63.4866150353705, 63.66508167758406, 63.932647750804485, 64.23346332102278, 64.5848905801378, 64.88596666152549, 65.08922729441298, 65.33504107187507, 65.61542326872546, 65.95048658971389, 66.34796746830109, 66.80068752733668, 67.08758454274913, 67.30238056619535, 67.53026136985326, 67.73900473981378, 67.88217593586204, 68.08291979277531, 68.20968669474439, 68.19913204338766, 68.14850630197701, 68.05434503402554, 68.00741925742125, 67.98548066728212, 67.95077782495173, 67.9438468218241, 67.93809690152379, 67.82384652035395, 67.82624551984865, 67.9022978677394, 68.01686345886128, 68.00131932768316, 67.90350129695636, 67.93483489809577, 67.9369850973234, 67.87346344924703, 67.7385961076282, 67.69988978865761, 67.68663297650389, 67.69889453855885, 67.72023432044006, 67.74421717307175, 67.7694698822742, 67.764289265514, 67.74981953685693, 67.56541886823207, 67.50236585719126, 67.60339955374404, 67.67391248413082, 67.81720606013579, 67.98265948428195, 68.28624824423802, 68.57174807363572, 68.69316940562291, 68.75418679911768, 68.74995091572868, 68.74443485276255, 68.50478230464827, 68.2710447645072, 68.23064792199594, 68.23131033915607, 68.22514837809506, 68.4026725554658, 68.68629844414514, 68.7842468543754, 68.74198776147448, 68.77902152843453, 68.86420361966088, 68.95036776273491, 69.06686209446, 69.17385611712308, 69.44043460215902, 69.96307993285816, 70.53357837386727, 71.22449557961926, 71.61639069123379, 72.23371340486099, 72.19404400802536, 72.17173806709171, 72.17935737147613, 72.18363704811206, 72.18216408942683, 72.22357795507936, 72.10330595329731, 72.00961352858803, 71.91853255266102, 71.83836721057278, 71.79777595197913, 71.71636364145634, 71.64976157601885, 71.70749558508068, 71.79504024016194, 71.95619304386355, 71.97703617982611, 71.9741265520389, 71.9741265520389, 71.73812772160616, 71.58030047893247, 71.47783440224674, 71.4071110846369, 71.35500650650366, 71.27041588134534, 71.2804315021449, 71.34578852781323, 71.42143929398107, 71.53957449635726, 71.71488391524174, 71.88787544231552, 72.15804074179913, 72.47670873343517, 72.61010805676041, 72.83310587649638, 73.05733579365406, 73.3924683267231, 73.74829719963411, 74.30667202604302, 74.3791467664943, 74.4045660792511, 74.42245641712076, 74.50484310725139, 74.50195496037155, 74.4442725223328, 74.56621459935178, 74.56428514246518], "out_sma_10": [75.19, 75.13499999999999, 75.27, 75.39625000000001, 75.463, 75.69083333333333, 75.82928571428572, 75.97562500000001, 76.125, 76.2655, 76.47149999999999, 76.6705, 76.8835, 77.088, 77.2555, 77.3395, 77.4645, 77.5345, 77.5985, 77.6645, 77.7755, 77.8755, 77.9495, 77.94749999999999, 77.9235, 77.6495, 77.26950000000001, 76.9555, 76.55, 76.047, 75.4915, 75.05749999999999, 74.55850000000001], "out_sma_50": [75.19, 75.13499999999999, 75.27, 75.39625000000001, 75.463, 75.69083333333333, 75.82928571428572, 75.97562500000001, 76.125, 76.2655, 76.355, 76.41458333333334, 76.51115384615385, 76.60464285714285, 76.65799999999999, 76.72125, 76.79117647058824, 76.84166666666667, 76.90052631578946, 76.965, 77.03142857142858, 77.07863636363636, 77.13652173913043, 77.16416666666667, 77.1642, 77.07826923076924, 76.96833333333333, 76.88232142857143, 76.7796551724138, 76.659, 76.53467741935484, 76.44703125, 76.35530303030303], "out_sma_200": [75.19, 75.13499999999999, 75.27, 75.39625000000001, 75.463, 75.69083333333333, 75.82928571428572, 75.97562500000001, 76.125, 76.2655, 76.355, 76.41458333333334, 76.51115384615385, 76.60464285714285, 76.65799999999999, 76.72125, 76.79117647058824, 76.84166666666667, 76.90052631578946, 76.965, 77.03142857142858, 77.07863636363636, 77.13652173913043, 77.16416666666667, 77.1642, 77.07826923076924, 76.96833333333333, 76.88232142857143, 76.7796551724138, 76.659, 76.53467741935484, 76.44703125, 76.35530303030303], "out_ema_10": [75.19, 75.17, 75.23727272727272, 75.33504132231404, 75.40685199098421, 75.66560617444162, 75.84640505181586, 76.05614958784935, 76.28594057187674, 76.51213319517187, 76.64629079604971, 76.72332883313157, 76.89545086347128, 77.06355070647649, 77.12563239620803, 77.2246083241702, 77.3492249925029, 77.41300226659328, 77.51245639993995, 77.6356461454054, 77.76734684624078, 77.82237469237882, 77.92921565740085, 77.90572190150978, 77.77104519214436, 77.25449152084538, 76.68276578978258, 76.29680837345848, 75.86193412373875, 75.37067337396806, 74.90418730597386, 74.6906987048877, 74.45966257672629], "out_ema_50": [75.19, 75.18568627450979, 75.19958093041137, 75.22214638412073, 75.24206221219443, 75.30433428230445, 75.35749764378271, 75.42190950088927, 75.49634442242302, 75.5760956215437, 75.64173893050277, 75.69774916852226, 75.77509233838414, 75.8552847957024, 75.91605794096897, 75.9848399824996, 76.06033645377413, 76.12463698499867, 76.19661200519481, 76.27478408342246, 76.35655725662158, 76.42375108969524, 76.50164320382484, 76.55255915661603, 76.57657644459188, 76.51200481931377, 76.4178085518897, 76.3449533145607, 76.24926887085243, 76.12812107199548, 75.9978025985839, 75.90886916334532, 75.81126645105726], "out_ema_200": [75.19, 75.18890547263682, 75.19239895052104, 75.19819597588899, 75.20348755821846, 75.21967176161927, 75.23400338588176, 75.25157549149489, 75.27215682988798, 75.29462293108313, 75.31407941933105, 75.33155126590488, 75.3548194125128, 75.3793485725873, 75.39950430818345, 75.42209630511695, 75.44685156576256, 75.46927095316791, 75.49405432676824, 75.52087965685016, 75.54912961051335, 75.57421289797092, 75.6024296850558, 75.62429605634878, 75.6396264438478, 75.63256548420752, 75.61741557889202, 75.60689403084335, 75.58995976187974, 75.56578105778144, 75.53831059949506, 75.52031745920158, 75.4994187780155], "out_macd": [0.0, -0.008774928774926138, 0.021145282911675167, 0.06309251106598879, 0.09164840194398494, 0.20072611243877247, 0.27033712650232644, 0.3489174124324279, 0.4320339622360052, 0.5089824390082072, 0.5411331551230631, 0.5457967286589565, 0.5910938677123312, 0.631812778734627, 0.6234095007180684, 0.6308609552553293, 0.6486549899468486, 0.6384519688083259, 0.6439230836564036, 0.6592189931965606, 0.677251754309836, 0.6605281141073078, 0.6670206682038184, 0.6158450833141558, 0.5180768036049841, 0.2572831166122711, -0.015387528371903159, -0.1929455832355984, -0.38210992156771795, -0.5853912701576576, -0.7663052467434142, -0.8255249691767688, -0.8872438403803642], "out_signal": [0.0, -0.0017549857549852277, 0.002825067978346851, 0.01487855659587524, 0.03023252566549718, 0.06433124302015225, 0.1055324197165871, 0.15420941825975526, 0.20977432705500526, 0.26961594944564565, 0.3239193905811292, 0.36829485819669466, 0.41285466009982197, 0.4566462838267831, 0.4899989272050402, 0.5181713328150981, 0.5442680642414481, 0.5631048451548237, 0.5792684928551397, 0.595258592923424, 0.6116572252007064, 0.6214314029820267, 0.630549256026385, 0.6276084214839392, 0.6057020979081483, 0.5360183016489729, 0.4257371356447977, 0.3020005918687185, 0.16517848918143124, 0.015064537313613485, -0.14120941949779206, -0.2780725294335874, -0.3999067916229428], "out_upper_bb": [null, 75.29056349186102, 75.75041648597859, 76.03569637512985, 76.09211048314268, 76.94079999955555, 77.18528999858854, 77.4794053553521, 77.79291786368513, 78.07172657616492, 78.168466294145, 78.19225013068998, 78.3500944553369, 78.50491192426796, 78.53520841372804, 78.60407234955929, 78.70323207062896, 78.7454647281279, 78.82052311768739, 78.92073919260051, 78.98509552393556, 78.91034509110585, 78.91118567369796, 78.80406859440647, 78.58261789727847, 79.01630260148772, 79.4912345989977, 79.71079334943244, 79.95604453411273, 80.21514573983806, 80.44129132002294, 80.48104080745692, 80.44630322326395], "out_lower_bb": [null, 74.97943650813896, 74.7895835140214, 74.75680362487017, 74.83388951685731, 74.44086666711111, 74.47328142998289, 74.47184464464792, 74.45708213631487, 74.45927342383509, 74.541533705855, 74.6369165359767, 74.67221323697079, 74.70437379001774, 74.78079158627193, 74.8384276504407, 74.87912087054752, 74.93786860520544, 74.98052951389154, 75.0092608073995, 75.26190447606446, 75.63565490889414, 75.92181432630204, 76.23143140559354, 76.59638210272153, 75.97269739851228, 75.24276540100227, 74.77920665056755, 74.19245546588725, 73.49635426016194, 72.82570867997705, 72.4519591925431, 72.06169677673603], "overall_sma_10": [64.44, 64.4875, 64.545, 64.59875, 64.627, 64.78416666666666, 64.91785714285713, 65.040625, 65.14055555555555, 65.24249999999999, 65.4385, 65.716, 66.027, 66.326, 66.647, 66.917, 67.15, 67.364, 67.6645, 67.95250000000001, 68.2555, 68.4395, 68.59049999999999, 68.7455, 69.0085, 69.24249999999999, 69.5085, 69.78439, 69.99189, 70.16389, 70.24689, 70.28639000000001, 70.31139, 70.30939, 70.18539, 70.04529, 69.88829000000001, 69.6654, 69.4514, 69.2484, 69.0939, 69.0204, 68.97540000000001, 68.94640000000001, 68.9434, 68.9365, 68.84349999999999, 68.84049999999999, 68.786, 68.7515, 68.681, 68.603, 68.58250000000001, 68.6085, 68.658, 68.766, 68.924, 69.066, 69.1605, 69.277, 69.44300000000001, 69.566, 69.57750000000001, 69.65650000000001, 69.795, 69.8565, 69.9475, 70.02799999999999, 70.168, 70.28, 70.3145, 70.31649999999999, 70.3795, 70.3455, 70.317, 70.30250000000001, 70.483, 70.7005, 70.9235, 71.1405, 71.458, 71.78999999999999, 72.086, 72.414, 72.6665, 72.9145, 72.9605, 72.9864, 73.02340000000001, 73.13072, 73.20872, 73.35872, 73.42672, 73.42372, 73.37572, 73.33672, 73.27221999999999, 73.22632, 73.19832, 73.095, 73.013, 72.894, 72.773, 72.70899999999999, 72.646, 72.601, 72.6205, 72.5715, 72.4995, 72.53578999999999, 72.51579000000001, 72.53179, 72.61278999999999, 72.68478999999999, 72.74779, 72.95079, 73.16529, 73.39629, 73.61829, 73.757, 73.958, 74.098, 74.34611, 74.57411, 74.81011, 74.88111, 74.92411, 74.97511, 75.02011, 75.07061, 75.08061000000001, 75.10161000000001, 75.07161, 75.02961, 74.98661000000001, 75.01611, 75.04111, 75.09911, 75.13960999999999, 75.21561, 75.31561, 75.40261, 75.4265, 75.45649999999999, 75.4765, 75.494, 75.5375, 75.54549999999999, 75.69300000000001, 75.76950000000001, 75.8635, 76.04050000000001, 76.2655, 76.4715, 76.67049999999999, 76.8835, 77.088, 77.25550000000001, 77.3395, 77.4645, 77.53450000000001, 77.59849999999999, 77.6645, 77.7755, 77.8755, 77.94949999999999, 77.9475, 77.92349999999999, 77.6495, 77.26950000000001, 76.9555, 76.55, 76.047, 75.4915, 75.0575, 74.5585], "overall_sma_50": [64.44, 64.4875, 64.545, 64.59875, 64.627, 64.78416666666666, 64.91785714285713, 65.040625, 65.14055555555555, 65.24249999999999, 65.34772727272728, 65.51125, 65.685, 65.8325, 65.97366666666667, 66.1171875, 66.23088235294118, 66.33138888888888, 66.46894736842106, 66.5975, 66.73238095238096, 66.84227272727273, 66.94826086956522, 67.04625, 67.1876, 67.31923076923077, 67.44481481481482, 67.56460357142858, 67.6837551724138, 67.78629666666667, 67.8660935483871, 67.918559375, 67.96739090909091, 68.00599705882352, 68.04411142857143, 68.07646944444444, 68.1052135135135, 68.1174447368421, 68.13699743589744, 68.15182250000001, 68.16555853658537, 68.18090238095239, 68.20181162790698, 68.219725, 68.24395333333334, 68.26343260869565, 68.26229574468086, 68.26808125000001, 68.26944693877552, 68.271758, 68.343158, 68.413058, 68.497358, 68.587158, 68.68845800000001, 68.781458, 68.862858, 68.944058, 69.01085800000001, 69.07865799999999, 69.144058, 69.18305799999999, 69.207458, 69.253258, 69.31805800000001, 69.369358, 69.42235799999999, 69.476858, 69.51155800000001, 69.54415800000001, 69.555858, 69.558458, 69.565258, 69.573258, 69.579758, 69.581358, 69.61725799999999, 69.66008, 69.69788, 69.73948, 69.79808, 69.85918, 69.92018, 69.99418, 70.07598, 70.15520000000001, 70.2317, 70.32428, 70.41228, 70.515944, 70.621044, 70.726844, 70.810444, 70.889644, 70.962444, 71.03524399999999, 71.117444, 71.201444, 71.294744, 71.384644, 71.487444, 71.585044, 71.648544, 71.709744, 71.76004400000001, 71.802244, 71.85674399999999, 71.90254399999999, 71.96254400000001, 72.036402, 72.102002, 72.178202, 72.255602, 72.315402, 72.350602, 72.421102, 72.500302, 72.57620200000001, 72.652602, 72.731802, 72.830702, 72.934502, 73.048924, 73.161124, 73.249224, 73.336824, 73.388524, 73.431124, 73.471924, 73.517824, 73.555224, 73.59682400000001, 73.646046, 73.684246, 73.713246, 73.75714599999999, 73.804646, 73.853666, 73.895166, 73.934802, 73.976602, 74.005602, 74.046002, 74.090802, 74.13340199999999, 74.188602, 74.257702, 74.31750199999999, 74.394102, 74.46970200000001, 74.54670200000001, 74.634902, 74.744502, 74.84330200000001, 74.938302, 75.045102, 75.151202, 75.254302, 75.362102, 75.455444, 75.550444, 75.648244, 75.754844, 75.86144399999999, 75.963844, 76.044844, 76.107644, 76.159744, 76.16834399999999, 76.157944, 76.14994399999999, 76.138644, 76.095022, 76.044922, 76.013322, 75.980322], "overall_sma_200": [64.44, 64.4875, 64.545, 64.59875, 64.627, 64.78416666666666, 64.91785714285713, 65.040625, 65.14055555555555, 65.24249999999999, 65.34772727272728, 65.51125, 65.685, 65.8325, 65.97366666666667, 66.1171875, 66.23088235294118, 66.33138888888888, 66.46894736842106, 66.5975, 66.73238095238096, 66.84227272727273, 66.94826086956522, 67.04625, 67.1876, 67.31923076923077, 67.44481481481482, 67.56460357142858, 67.6837551724138, 67.78629666666667, 67.8660935483871, 67.918559375, 67.96739090909091, 68.00599705882352, 68.04411142857143, 68.07646944444444, 68.1052135135135, 68.1174447368421, 68.13699743589744, 68.15182250000001, 68.16555853658537, 68.18090238095239, 68.20181162790698, 68.219725, 68.24395333333334, 68.26343260869565, 68.26229574468086, 68.26808125000001, 68.26944693877552, 68.271758, 68.26662549019608, 68.262075, 68.27363962264151, 68.29172037037037, 68.31923454545453, 68.35317678571428, 68.37838421052632, 68.40565344827586, 68.42047288135593, 68.43929833333333, 68.4594737704918, 68.47238548387097, 68.48060158730159, 68.5049671875, 68.54627538461538, 68.58095303030302, 68.61258059701493, 68.6442338235294, 68.67373768115942, 68.70225571428571, 68.72074507042252, 68.72851250000001, 68.74072465753424, 68.75368783783783, 68.782372, 68.80747236842106, 68.85549220779221, 68.90785769230769, 68.95851772151899, 69.00703625, 69.05867777777779, 69.10186463414634, 69.14376987951808, 69.18943928571429, 69.23932823529411, 69.28503372093023, 69.32733218390804, 69.3713284090909, 69.41524606741574, 69.46522333333334, 69.51472637362637, 69.56456630434782, 69.60430215053763, 69.63989468085106, 69.67473789473684, 69.70708437500001, 69.73402164948453, 69.76469489795919, 69.79737474747475, 69.82820099999999, 69.8610900990099, 69.89098137254902, 69.9119427184466, 69.93500096153846, 69.95771523809523, 69.98009528301887, 70.00378598130841, 70.02458425925926, 70.04527614678899, 70.07434545454545, 70.10025225225225, 70.12676785714287, 70.15095575221238, 70.17621052631578, 70.20033043478261, 70.23618965517241, 70.274, 70.3103220338983, 70.34552941176472, 70.38123333333333, 70.4190743801653, 70.45227868852459, 70.49202520325203, 70.53087983870968, 70.5691128, 70.60483412698413, 70.6401503937008, 70.67475859375, 70.70790000000001, 70.74195461538463, 70.77491679389313, 70.80450075757577, 70.83635488721804, 70.86660597014925, 70.89633481481481, 70.92919264705881, 70.96138832116787, 70.99536376811594, 71.02672805755397, 71.06150142857142, 71.09695177304965, 71.12831126760564, 71.15734405594407, 71.18534861111112, 71.21220827586207, 71.2418506849315, 71.27268843537415, 71.30280540540541, 71.33990067114094, 71.37536800000001, 71.41261721854305, 71.45148157894737, 71.49121045751633, 71.5286051948052, 71.56435612903226, 71.60349487179488, 71.64309044585988, 71.67955822784809, 71.71723396226415, 71.75593875, 71.79285838509317, 71.83092716049383, 71.86993987730061, 71.90951341463415, 71.9468496969697, 71.9857843373494, 72.02059999999999, 72.05122142857142, 72.06825562130177, 72.08026588235295, 72.09476725146199, 72.10529186046512, 72.11138843930637, 72.11537471264367, 72.12460114285714, 72.13196136363636], "overall_ema_10": [64.44, 64.45727272727272, 64.49413223140495, 64.54247182569496, 64.57838603920496, 64.75867948662223, 64.9334650345091, 65.10919866459835, 65.26025345285319, 65.42384373415261, 65.6013266915794, 65.91199456583769, 66.24981373568538, 66.52257487465167, 66.78210671562408, 67.05263276732879, 67.23397226417809, 67.38052276160025, 67.66497316858202, 67.91497804702166, 68.19043658392681, 68.36490265957647, 68.53128399419893, 68.67105054070821, 69.01813226057943, 69.3075627586559, 69.56255134799119, 69.78734201199279, 70.01146164617592, 70.14755952868938, 70.16800325074585, 70.05472993242842, 69.9593244901687, 69.83581094650165, 69.74566350168317, 69.64808831955895, 69.55570862509369, 69.37648887507665, 69.28621817051726, 69.18508759405957, 69.09961712241237, 69.04695946379194, 69.05296683401158, 69.04151831873675, 69.09033316987552, 69.09936350262542, 68.93766104760262, 68.86535903894759, 68.7689301227753, 68.69912464590706, 68.57382925574214, 68.47495120924357, 68.54768735301747, 68.67538056155973, 68.88076591400342, 69.12426302054826, 69.2453061077213, 69.37525045177196, 69.35793218781342, 69.39285360821097, 69.44324386126351, 69.40992679557922, 69.33357646911027, 69.46201711109022, 69.77619581816472, 69.9687056694075, 70.10166827496977, 70.22227404315709, 70.30549694440126, 70.37177022723739, 70.30690291319422, 70.12019329261345, 70.02924905759282, 69.96938559257595, 70.13949730301668, 70.2395887024682, 70.6514816656558, 71.06757590826383, 71.40256210676131, 71.66391445098652, 71.94138455080716, 72.06113281429676, 72.15547230260644, 72.30538642940526, 72.50986162405884, 72.62988678332087, 72.69081645908071, 72.78321346652058, 72.87353829078955, 73.06256769246417, 73.22755538474341, 73.38618167842642, 73.36323955507616, 73.28810509051685, 73.2266314376956, 73.14542572175094, 72.99534831779621, 72.94892135092417, 72.95820837802886, 72.9439886729327, 72.98144527785402, 72.9684552273351, 72.80146336781962, 72.71210639185242, 72.64081432060652, 72.58430262595078, 72.57170214850518, 72.51321084877696, 72.47080887627206, 72.61118908058623, 72.67279106593418, 72.74501087212796, 72.76591798628651, 72.81393289787077, 72.83867237098517, 73.1152773944424, 73.39613604999832, 73.60774767727135, 73.76997537231291, 73.92634348643783, 74.11428103435821, 74.17895720992945, 74.39025589903318, 74.55748209920895, 74.69430353571641, 74.76261198376797, 74.82213707762833, 74.86720306351408, 74.88225705196606, 74.92821031524495, 74.9521720761095, 74.9026862440896, 74.92785238152784, 74.92097013034095, 74.9135210157335, 74.99560810378195, 75.05822481218523, 75.16582030087882, 75.20021660980994, 75.32654086257176, 75.4598970693769, 75.47627942039928, 75.44059225305395, 75.39503002522595, 75.33775183882123, 75.37452423176282, 75.44733800780594, 75.49873109729576, 75.74077998869652, 75.90791089984259, 76.10647255441665, 76.32711390815908, 76.54582047031197, 76.67385311207342, 76.74587981896916, 76.91390167006567, 77.07864682096282, 77.13798376260594, 77.23471398758667, 77.35749326257091, 77.41976721483074, 77.51799135758878, 77.6401747471181, 77.7710520658239, 77.8254062356741, 77.93169601100607, 77.90775128173223, 77.77270559414455, 77.2558500315728, 76.68387729855957, 76.29771778973056, 75.86267819159772, 75.37128215676177, 74.90468540098689, 74.69110623717108, 74.45999601223087], "overall_ema_50": [64.44, 64.44372549019607, 64.45220684352172, 64.46427716338361, 64.47508982364307, 64.51802747761786, 64.56516365496618, 64.61751017830085, 64.66937252424984, 64.72782850369103, 64.79340385648746, 64.89209390133108, 65.00495296402399, 65.1126018673956, 65.22387238239969, 65.34332836740363, 65.44947235299564, 65.55106167248601, 65.68415729317285, 65.81575896795039, 65.9574939103837, 66.08269022762356, 66.20807492457949, 66.32932688832148, 66.49601995152456, 66.65735250244516, 66.81627985529045, 66.97246103743592, 67.13118805557569, 67.27349440633743, 67.39061227275558, 67.47509806598086, 67.55568245555023, 67.623302751411, 67.69062421213998, 67.75016836068352, 67.80467156222535, 67.83468444213808, 67.87567720911306, 67.90918006365766, 67.940780845475, 67.97486787114266, 68.0182063859998, 68.05631593949, 68.10548002029432, 68.14604943126318, 68.14855729670384, 68.16390799095075, 68.1706174815017, 68.17902463908987, 68.17239622187067, 68.16681205630712, 68.19458413253038, 68.23597299007821, 68.29750346105554, 68.37289548219061, 68.42846820837921, 68.48852827863887, 68.51956638535891, 68.5599755467174, 68.60350591743436, 68.62925078341733, 68.64339781151861, 68.6981665247924, 68.79588548460447, 68.87585075971802, 68.9473860240428, 69.0186650034921, 69.08381539551202, 69.14601871333507, 69.18009641085135, 69.1840141986611, 69.20111168106655, 69.22067592886786, 69.28672785322598, 69.34175813349162, 69.46580683413902, 69.60204970338847, 69.73177324443206, 69.85366448974845, 69.98450117642498, 70.08706975774165, 70.18483172802628, 70.29444617006446, 70.41740906535605, 70.52535380789112, 70.62102620758166, 70.72212321904905, 70.82243211241968, 70.94363869624635, 71.06231953168768, 71.18144425593522, 71.26295624589855, 71.32911482449076, 71.39267894902054, 71.44708369611777, 71.48131570803471, 71.53067587634709, 71.58829643021583, 71.63895147216816, 71.69820827718118, 71.74572952121329, 71.757661696852, 71.77932202246564, 71.80052508040816, 71.8212888027451, 71.84849316342176, 71.86423852956209, 71.88054290095181, 71.93396866954194, 71.97381303544226, 72.01680075954256, 72.04986739642325, 72.08830396911253, 72.1220959703238, 72.20985691266405, 72.30594095530468, 72.39433542764567, 72.47691050891447, 72.56134539091782, 72.6554102775485, 72.7265706588211, 72.82910122122028, 72.92639136940772, 73.01986621766625, 73.10026362089502, 73.17829249850698, 73.25247710640866, 73.31904663164754, 73.39026048923, 73.4557404700445, 73.50375064768981, 73.56403885758434, 73.6160373337575, 73.66560449713957, 73.73224745803606, 73.79529657732876, 73.86803004488449, 73.92634259214393, 74.0035448434324, 74.08419014368995, 74.14167288315309, 74.18631316224513, 74.22567343039239, 74.2591764331221, 74.30940480829378, 74.36687912953715, 74.42033484994747, 74.51483152249855, 74.59895577651821, 74.69311437351749, 74.79612949612465, 74.90334010411976, 74.99536598238959, 75.07672417915862, 75.17842127017201, 75.28201259291036, 75.36526700103153, 75.4556486872656, 75.55189775835322, 75.63613706194721, 75.72726894187086, 75.82384663042494, 75.92330362531024, 76.0074877968667, 76.10170396169546, 76.16830380633486, 76.20738993157664, 76.15729620876972, 76.07701008293562, 76.01751949144794, 75.93467558982255, 75.82586478237853, 75.70739949679506, 75.62985441848937, 75.54319346090155], "overall_ema_200": [64.44, 64.44094527363184, 64.44312492265043, 64.44627790849471, 64.44920051637038, 64.46035275003834, 64.47288655352055, 64.48708668731638, 64.50154353619881, 64.518045590565, 64.53677150508673, 64.56436581846896, 64.59626267599663, 64.62764314688224, 64.66070142402769, 64.69661484269407, 64.72998185918469, 64.7629173630734, 64.80453012562988, 64.84667410447933, 64.8922793372706, 64.93464471699924, 64.97788208299926, 65.02088823142714, 65.07620277638807, 65.1312654353295, 65.1867752319929, 65.2426172694855, 65.300103664814, 65.35443099153227, 65.40324262345732, 65.44445413964182, 65.48510633725733, 65.52286647320503, 65.56084790133234, 65.5971479222146, 65.63240018169506, 65.66163003063343, 65.69365361241817, 65.72386601428465, 65.7536285415057, 65.78404019780913, 65.81683581773143, 65.84840959068933, 65.88285327635411, 65.91526269648989, 65.93809590349, 65.9639854964901, 65.98757768060462, 66.01143262905632, 66.03131887155327, 66.05120624596567, 66.07930369625458, 66.11085291320727, 66.14761059566291, 66.18813188326826, 66.22397136701683, 66.26114578127537, 66.29118413171045, 66.32361016025064, 66.35690757159144, 66.3857940634164, 66.41170656029783, 66.44780898258342, 66.49499496285623, 66.53817909257906, 66.57959024588672, 66.62123611408686, 66.66162182439446, 66.70150618435075, 66.73447627206866, 66.75980486637644, 66.78826451944734, 66.81723701179115, 66.8579112703803, 66.89604150649592, 66.9518520387696, 67.0114356005729, 67.07012778365177, 67.12753944749603, 67.18786243806821, 67.2417145531123, 67.29483182124055, 67.35140065884015, 67.41188423437409, 67.46917891860917, 67.5238637054887, 67.58033272334453, 67.63704583057493, 67.69949512579309, 67.76188820911854, 67.82495399808253, 67.87903405780311, 67.92949143036229, 67.97944673951292, 68.02721343862225, 68.06992773276532, 68.11639611353384, 68.16498918703103, 68.21190471750833, 68.26103999395103, 68.30729830246894, 68.3445391153797, 68.38399643761474, 68.42316065216585, 68.46203467552738, 68.50236268870621, 68.53965261220168, 68.57686999914495, 68.62329815835744, 68.66634991797578, 68.71016733172728, 68.75145919907327, 68.79403174435613, 68.83538466232274, 68.89035595921506, 68.94776535265571, 69.00360848347505, 69.05829894632605, 69.1137387578054, 69.17191051145907, 69.22462781980276, 69.28548823950622, 69.3454336301579, 69.40478254926082, 69.46115287215375, 69.51716130128655, 69.57241342764192, 69.62592175174498, 69.6807384507326, 69.73426344127257, 69.78347475031464, 69.835789429416, 69.88608008185962, 69.93577082731376, 69.98979300813652, 70.04302889860283, 70.09881965583065, 70.15111995776269, 70.20827299300883, 70.26649913238188, 70.31907128031838, 70.36843375514108, 70.41640953867201, 70.46281342385936, 70.5133326932737, 70.56568759184809, 70.61707378496403, 70.67889394630767, 70.73840743937923, 70.8007118429675, 70.86558038184344, 70.93189301485994, 70.99475975103049, 71.05520990276153, 71.12102870969923, 71.18768514044851, 71.2495489698968, 71.31343405477345, 71.37907152686526, 71.44196633754322, 71.50682239388608, 71.57332167354892, 71.64085081112555, 71.70482244484569, 71.7715406294741, 71.8315252998276, 71.88459469982932, 71.91489724012952, 71.9367390586357, 71.96284115755475, 71.98216612116117, 71.99388586124911, 72.00195664869938, 72.01915110990636, 72.03308990483266], "overall_macd": [0.0, 0.007578347578345301, 0.02340094642089241, 0.04350809997079352, 0.057170307453247915, 0.13343362890014987, 0.20362929523147955, 0.27066431249697587, 0.3232910147705468, 0.37838839102738575, 0.436389031786689, 0.5494506274609421, 0.6684652607959265, 0.7524970645678195, 0.8257128986960112, 0.8991929636261347, 0.9289657442565726, 0.94090777188147, 1.011735197833957, 1.063275372607734, 1.1226498642668759, 1.1340384276549003, 1.1404079468033075, 1.1339976504460196, 1.2181605504459299, 1.2726111353410516, 1.308746366978653, 1.3292346952761562, 1.3477764374434145, 1.3262034270337892, 1.2543020265472222, 1.1266379432424145, 1.012580465516507, 0.8917367953264943, 0.7916827882508244, 0.6938207281402526, 0.6037371114936292, 0.4808084988902124, 0.40374695341584754, 0.3268041818514149, 0.26160053823996066, 0.21511220733935943, 0.19777676623672846, 0.17476151447556276, 0.18026510338661694, 0.16896147528687777, 0.08399183531942356, 0.04278779448658554, -0.006335460234154766, -0.04076153774772706, -0.0971835467655211, -0.13868587808411803, -0.10221407637550328, -0.0425599402633452, 0.04893614860246487, 0.15316885470983266, 0.19878514747533416, 0.2458203039442992, 0.22562482477960089, 0.22876939438241095, 0.23819867946288298, 0.21016522840669438, 0.16426819150048289, 0.21019765612952312, 0.3355247562676169, 0.4015727719738891, 0.43797423417140635, 0.46668792410768845, 0.47708539714484743, 0.4789969740583615, 0.4227852810526258, 0.31529423632103715, 0.25460701624560045, 0.2105403108731565, 0.26974115069963034, 0.2958986046867267, 0.4578065973582568, 0.6141412742677801, 0.7272337843904069, 0.8019674172854678, 0.8793004069635231, 0.8828028871162559, 0.8738911221405772, 0.8888589288161626, 0.9263538322934153, 0.9244327016013187, 0.896039420271606, 0.8822493631583228, 0.8678526020221824, 0.8971947110805161, 0.914490155942957, 0.927989548288835, 0.860982068807246, 0.7739422251244434, 0.6969287609840791, 0.6150871151648545, 0.5072614711165926, 0.45050620616576964, 0.4216465973733534, 0.3846580537625073, 0.3728333195515745, 0.34017481474755584, 0.24210704243959924, 0.1832550038229357, 0.1358552014443859, 0.09796811751310486, 0.08192589372063708, 0.0472839703080723, 0.021997175949991288, 0.0787474404734354, 0.09894724953910838, 0.12321835636220158, 0.12407784625079898, 0.13689849677604116, 0.13900130277987444, 0.25154337240930147, 0.36078239137926005, 0.43427982913202356, 0.4821279090906643, 0.5244917562480964, 0.5780304768842939, 0.5743012069909099, 0.6343241299292259, 0.6716409598104747, 0.6932237643064951, 0.6830880839053037, 0.6689579857686994, 0.6486685016358109, 0.6158072989489654, 0.597801430189179, 0.570898810161566, 0.513001899197917, 0.4906005940361098, 0.45540526270949044, 0.4218430485623088, 0.42942999703889484, 0.428486096306429, 0.44759288523334817, 0.4339290545039063, 0.4613556366446119, 0.49074847864493165, 0.46750072262072706, 0.4224205636545406, 0.3751079540524813, 0.3249900068821887, 0.31871537582988196, 0.3289137090415437, 0.3295658081784154, 0.41407026410414005, 0.4619974559080191, 0.521404828906384, 0.5875341971654251, 0.6494015461186393, 0.6681363460549932, 0.6608415443406841, 0.6954585339452422, 0.7266204655847588, 0.7096490961788646, 0.7094048711893066, 0.720274439973096, 0.7038300914137068, 0.7036662275405092, 0.7138664341636201, 0.7272840725815684, 0.7063744266402807, 0.7090648815108977, 0.6544313076174006, 0.5535140482123069, 0.28984936864179645, 0.014558245119133062, -0.16539415359656573, -0.3567483787601873, -0.5620344710820007, -0.7447852901822074, -0.8056893759139001, -0.8689539516192042], "overall_signal": [0.0, 0.0015156695156690603, 0.00589272489671373, 0.013415799911529691, 0.022166701419873338, 0.04442008691592865, 0.07626192857903884, 0.11514240536262624, 0.15677212724421036, 0.20109538000084545, 0.24815411035801416, 0.30841341377859977, 0.38042378318206516, 0.4548384394592161, 0.5290133313065751, 0.6030492577704871, 0.6682325550677042, 0.7227675984304573, 0.7805611183111574, 0.8371039691704727, 0.8942131481897534, 0.9421782040827829, 0.9818241526268878, 1.012258852190714, 1.0534391918417574, 1.0972735805416163, 1.1395681378290237, 1.1775014493184504, 1.2115564469434432, 1.2344858429615124, 1.2384490796786545, 1.2160868523914066, 1.1753855750164266, 1.1186558190784401, 1.053261212912917, 0.9813731159583842, 0.9058459150654332, 0.8208384318303891, 0.7374201361474808, 0.6552969452882677, 0.5765576638786063, 0.504268572570757, 0.4429702113039513, 0.3893284719382736, 0.3475157982279423, 0.31180493363972944, 0.2662423139756683, 0.22155141007785173, 0.17597403601545045, 0.13262692126281495, 0.08666482765714774, 0.041594686508894585, 0.012832933932015015, 0.0017543590929429732, 0.011190716994847354, 0.03958634453784442, 0.07142610512534237, 0.10630494488913375, 0.1301689208672272, 0.14988901557026396, 0.16755094834878775, 0.17607380436036907, 0.17371268178839183, 0.1810096766566181, 0.21191269257881784, 0.24984470845783208, 0.28747061360054693, 0.32331407570197523, 0.3540683399905497, 0.3790540668041121, 0.38780030965381485, 0.37329909498725933, 0.3495606792389276, 0.3217566055657734, 0.3113535145925448, 0.3082625326113812, 0.33817134556075634, 0.3933653313021611, 0.46013902191981026, 0.5285047009929418, 0.598663842187058, 0.6554916511728976, 0.6991715453664336, 0.7371090220563794, 0.7749579841037866, 0.8048529276032931, 0.8230902261369557, 0.8349220535412292, 0.84150816323742, 0.8526454728060392, 0.8650144094334228, 0.8776094372045052, 0.8742839635250534, 0.8542156158449314, 0.8227582448727611, 0.7812240189311798, 0.7264315093682623, 0.6712464487277638, 0.6213264784568818, 0.5739927935180069, 0.5337608987247204, 0.49504368192928755, 0.4444563540313499, 0.3922160839896671, 0.3409439074806109, 0.29234874948710965, 0.25026417833381515, 0.20966813672866658, 0.17213394457293152, 0.15345664375303228, 0.1425547649102475, 0.1386874832006383, 0.13576555581067046, 0.1359921440037446, 0.1365939757589706, 0.15958385508903677, 0.19982356234708143, 0.2467148157040699, 0.2937974343813888, 0.3399362987547303, 0.38755513438064304, 0.42490434890269646, 0.4667883051080024, 0.5077588360484968, 0.5448518217000965, 0.572499074141138, 0.5917908564666503, 0.6031663855004825, 0.6056945681901791, 0.6041159405899791, 0.5974725145042965, 0.5805783914430207, 0.5625828319616385, 0.541147318111209, 0.517286464201429, 0.4997151707689222, 0.4854693558764236, 0.4778940617478086, 0.46910106029902815, 0.46755197556814493, 0.4721912761835023, 0.47125316547094726, 0.46148664510766596, 0.44421090689662907, 0.420366726893741, 0.4000364566809692, 0.3858119071530841, 0.37456268735815035, 0.38246420270734827, 0.39837085334748246, 0.4229776484592628, 0.4558889582004953, 0.4945914757841241, 0.5293004498382979, 0.5556086687387752, 0.5835786417800687, 0.6121870065410067, 0.6316794244685783, 0.647224513812724, 0.6618344990447984, 0.6702336175185801, 0.6769201395229659, 0.6843093984510968, 0.6929043332771911, 0.695598351949809, 0.6982916578620268, 0.6895195878131016, 0.6623184798929427, 0.5878246576427134, 0.4731713751379974, 0.34545826939108476, 0.20501693976083038, 0.05160665759226417, -0.10767173196263016, -0.24727526075288417, -0.3716109989261482], "overall_upper_bb": [null, 64.62185028842543, 64.76568076490713, 64.8792703498263, 64.90082476148076, 65.5921373757067, 65.93984633299658, 66.21431804212936, 66.3914996434792, 66.58663334325297, 66.80142162599665, 67.30139537246153, 67.80806382381688, 68.15177292983746, 68.4617366779309, 68.78103426423651, 68.97525440154837, 69.12707423168905, 69.43875203642227, 69.70838496462949, 70.02891832241596, 70.22285224919554, 70.38403667897722, 70.48660941986219, 70.76953333847453, 71.07027270558703, 71.32345892812494, 71.53296673127454, 71.70590341028613, 71.7684225316989, 71.70170247266331, 71.63830545725087, 71.59950943380466, 71.52462863014674, 71.45488526018623, 71.40561406413796, 71.3138702072247, 71.24010330525562, 71.24415795661233, 71.26378369802298, 71.28644496597448, 71.29937074257876, 71.30130933271788, 71.30501217504826, 71.18494317817591, 71.0436930984762, 70.90794347964604, 70.67965448015134, 70.3351021322606, 69.98303654113872, 69.77358067231684, 69.71989870304364, 69.62306510190422, 69.6179149026766, 69.72793655075296, 69.96390389237182, 70.06761021134237, 70.2198670234961, 70.24760546144114, 70.30826567955995, 70.37978282692825, 70.39953011772582, 70.39571073448603, 70.51518046314308, 70.88758113176793, 71.12013414280874, 71.26810044625596, 71.42008751586917, 71.51129393986423, 71.57434051571803, 71.47125175576197, 71.31075192636428, 71.26383059437711, 71.24781320088233, 71.36204908427135, 71.41456514723744, 71.92571769535172, 72.4574552354928, 72.86085207800406, 73.18918966084394, 73.54735162190492, 73.70382744453421, 73.77920155585485, 73.9752531456246, 74.24151223852552, 74.43797847156546, 74.57929638033914, 74.73653223726507, 74.88003790554, 75.09736388287695, 75.22628539784098, 75.18564006714183, 74.97914162613273, 74.61322442038076, 74.4258293087662, 74.01750659513903, 74.03867599197464, 74.04098193290828, 74.04236262852388, 74.04208295188793, 74.03955591057317, 74.02914204492065, 74.0964140467027, 74.12310647141197, 74.10318744733897, 74.09935278942723, 74.09494404802086, 74.08145635854366, 74.04805842398113, 73.92329441491931, 73.73374975983805, 73.46959695613646, 73.40875382017387, 73.4196634479611, 73.4196634479611, 73.81366227839382, 74.20548952106752, 74.48995559775324, 74.71067891536309, 74.93778349349637, 75.20337411865466, 75.3493584978551, 75.61311147218677, 75.83746070601892, 76.01832550364276, 76.11701608475825, 76.2015245576845, 76.21335925820087, 76.16169126656482, 76.21750194323958, 76.20550412350363, 76.14227420634592, 76.0252516732769, 75.8554228003659, 75.49004797395698, 75.5180732335057, 75.56065392074889, 75.65176358287927, 75.65487689274863, 75.78426503962847, 75.9519474776672, 75.9380054006482, 75.93382485753482, 75.92767929950482, 75.91916487248265, 75.95148622598366, 76.01817818216749, 76.06891896345086, 76.40098952329653, 76.61242159445091, 76.87543681903503, 77.14856931774565, 77.44668932519332, 77.6151099934664, 77.71234779807686, 77.93826685059746, 78.15791002729136, 78.27956443686551, 78.40930065686884, 78.58387676546451, 78.70446778897826, 78.82389228222681, 78.92073919259991, 78.98509552393489, 78.91034509110506, 78.91118567369706, 78.8040685944054, 78.58261789727703, 79.01630260148681, 79.49123459899708, 79.71079334943192, 79.95604453411232, 80.21514573983771, 80.44129132002266, 80.48104080745665, 80.44630322326374], "overall_lower_bb": [null, 64.35314971157456, 64.32431923509287, 64.31822965017369, 64.35317523851923, 63.97619595762662, 63.89586795271767, 63.866931957870655, 63.889611467631916, 63.898366656747015, 63.89403291945791, 63.72110462753847, 63.56193617618312, 63.51322707016252, 63.485596655402446, 63.45334073576349, 63.48651030433398, 63.53570354608871, 63.49914270041983, 63.4866150353705, 63.66508167758406, 63.932647750804485, 64.23346332102278, 64.5848905801378, 64.88596666152549, 65.08922729441298, 65.33504107187507, 65.61542326872546, 65.95048658971389, 66.34796746830109, 66.80068752733668, 67.08758454274913, 67.30238056619535, 67.53026136985326, 67.73900473981378, 67.88217593586204, 68.08291979277531, 68.20968669474439, 68.19913204338766, 68.14850630197701, 68.05434503402554, 68.00741925742125, 67.98548066728212, 67.95077782495173, 67.9438468218241, 67.93809690152379, 67.82384652035395, 67.82624551984865, 67.9022978677394, 68.01686345886128, 68.00131932768316, 67.90350129695636, 67.93483489809577, 67.9369850973234, 67.87346344924703, 67.7385961076282, 67.69988978865761, 67.68663297650389, 67.69889453855885, 67.72023432044006, 67.74421717307175, 67.7694698822742, 67.764289265514, 67.74981953685693, 67.56541886823207, 67.50236585719126, 67.60339955374404, 67.67391248413082, 67.81720606013579, 67.98265948428195, 68.28624824423802, 68.57174807363572, 68.69316940562291, 68.75418679911768, 68.74995091572868, 68.74443485276255, 68.50478230464827, 68.2710447645072, 68.23064792199594, 68.23131033915607, 68.22514837809506, 68.4026725554658, 68.68629844414514, 68.7842468543754, 68.74198776147448, 68.77902152843453, 68.86420361966088, 68.95036776273491, 69.06686209446, 69.17385611712308, 69.44043460215902, 69.96307993285816, 70.53357837386727, 71.22449557961926, 71.61639069123379, 72.23371340486099, 72.19404400802536, 72.17173806709171, 72.17935737147613, 72.18363704811206, 72.18216408942683, 72.22357795507936, 72.10330595329731, 72.00961352858803, 71.91853255266102, 71.83836721057278, 71.79777595197913, 71.71636364145634, 71.64976157601885, 71.70749558508068, 71.79504024016194, 71.95619304386355, 71.97703617982611, 71.9741265520389, 71.9741265520389, 71.73812772160616, 71.58030047893247, 71.47783440224674, 71.4071110846369, 71.35500650650366, 71.27041588134534, 71.2804315021449, 71.34578852781323, 71.42143929398107, 71.53957449635726, 71.71488391524174, 71.88787544231552, 72.15804074179913, 72.47670873343517, 72.61010805676041, 72.83310587649638, 73.05733579365406, 73.3924683267231, 73.74829719963411, 74.30667202604302, 74.3791467664943, 74.4045660792511, 74.42245641712076, 74.50484310725139, 74.50195496037155, 74.4442725223328, 74.56621459935178, 74.56428514246518, 74.55843070049518, 74.54394512751732, 74.55862377401634, 74.56043181783251, 74.57569103654914, 74.43162047670346, 74.37268840554911, 74.30367318096495, 74.29454068225434, 74.24531067480666, 74.31289000653359, 74.43465220192313, 74.43923314940254, 74.46758997270865, 74.52143556313447, 74.62319934313113, 74.65012323453547, 74.69353221102173, 74.8151077177732, 75.0092608074001, 75.26190447606513, 75.63565490889494, 75.92181432630294, 76.23143140559462, 76.59638210272297, 75.97269739851319, 75.2427654010029, 74.77920665056809, 74.19245546588769, 73.49635426016229, 72.82570867997734, 72.45195919254334, 72.06169677673627]}, "alignment": "inconsistent"}

6676_AWR.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655141400.0, 1655144880.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0, 1655229600.0, 1655233140.0, 1655236800.0, 1655240520.0, 1655243940.0, 1655247420.0, 1655314200.0, 1655317800.0, 1655321400.0, 1655325000.0, 1655328480.0, 1655332200.0, 1655335800.0, 1655402400.0, 1655406000.0, 1655409540.0, 1655413140.0, 1655416740.0, 1655420400.0, 1655487000.0, 1655490600.0, 1655494140.0, 1655497740.0, 1655501400.0, 1655505000.0, 1655508600.0, 1655834400.0, 1655837940.0, 1655841600.0, 1655845140.0, 1655848800.0, 1655852400.0, 1655919000.0, 1655922540.0, 1655926200.0, 1655929860.0, 1655933340.0, 1655937000.0, 1655940660.0, 1656007200.0, 1656010860.0, 1656014400.0, 1656017460.0, 1656021540.0, 1656025140.0, 1656091800.0, 1656095700.0, 1656099120.0, 1656102360.0, 1656106200.0, 1656109740.0, 1656113400.0, 1656352620.0, 1656356520.0, 1656360000.0, 1656363600.0, 1656367260.0, 1656370740.0, 1656437400.0, 1656441120.0, 1656444480.0, 1656448200.0, 1656451740.0, 1656455340.0, 1656458940.0, 1656525600.0, 1656529080.0, 1656532680.0, 1656536400.0, 1656540000.0, 1656543540.0, 1656610200.0, 1656613800.0, 1656617400.0, 1656621060.0, 1656624540.0, 1656628260.0, 1656631800.0, 1656698340.0, 1656701940.0, 1656705600.0, 1656709140.0, 1656712920.0, 1656716400.0, 1657042200.0, 1657045740.0, 1657049460.0, 1657053000.0, 1657056600.0, 1657060140.0, 1657063800.0, 1657130460.0, 1657134000.0, 1657137660.0, 1657141140.0, 1657144800.0, 1657148460.0, 1657215000.0, 1657218480.0, 1657221900.0, 1657225920.0, 1657229280.0, 1657233000.0, 1657236540.0, 1657303200.0, 1657306800.0, 1657310400.0, 1657314000.0, 1657317660.0, 1657321320.0, 1657560600.0, 1657564140.0, 1657567440.0, 1657571280.0, 1657575300.0, 1657578600.0, 1657582260.0, 1657648740.0, 1657652520.0, 1657655640.0, 1657659900.0, 1657663380.0, 1657666740.0], "input_window": [[78.11, 77.21, 76.86, 77.08, 76.34, 76.1811, 75.5325, 74.31, 72.65, 71.77, 72.16, 72.1, 71.94, 73.19, 72.84, 72.1, 72.4, 72.34, 72.66, 73.845, 72.07, 71.88, 71.9759, 71.91, 72.14, 71.83, 71.48, 71.39, 72.02, 72.255, 71.89, 72.11, 72.755, 72.01, 72.1, 72.84, 72.82, 72.71, 72.545, 72.33, 73.26, 73.87, 74.06, 74.48, 74.9, 74.85, 76.1269, 76.34, 76.33, 76.72, 77.25, 77.43, 78.13, 78.125, 78.73, 79.01, 79.16, 78.86, 78.735, 78.9499, 79.16, 79.72, 79.58, 79.68, 79.44, 80.15, 80.0369, 80.57, 80.27, 79.76, 79.62, 79.335, 78.52, 78.93, 79.45, 79.66, 79.95, 80.015, 79.47, 80.07, 80.5941, 81.305, 81.31, 81.31, 81.37, 82.285, 83.105, 82.48, 82.2871, 82.89, 82.895, 83, 81.43, 80.635, 81.28, 81.29, 81.85, 82.22, 82.37, 81.97, 82.97, 83.32, 83.53, 83.715, 83.57, 83.76, 84.13, 83.49, 83.14, 83.09, 83.11, 82.8, 82.85, 82.33, 81.97, 81.835, 82.22, 82.44, 81.74, 82.64, 82.11, 82.44, 82.15, 82.22, 82.68, 82.82, 82.28, 82.51, 82.16, 81.78], [78.11, 77.2776, 76.86, 77.08, 76.37, 76.1811, 75.5325, 74.33, 72.68, 71.77, 72.16, 72.1, 71.94, 73.19, 72.84, 72.1, 72.4, 72.37, 72.66, 73.9, 72.07, 71.95, 72.03, 71.91, 72.14, 71.83, 71.48, 71.58, 72.02, 72.3, 71.95, 72.11, 72.755, 72.01, 72.12, 72.89, 72.82, 72.72, 72.545, 72.78, 73.26, 73.87, 74.06, 74.52, 74.91, 74.85, 76.276, 76.34, 76.33, 76.72, 77.25, 77.43, 78.13, 78.125, 78.73, 79.01, 79.16, 78.86, 78.735, 78.9499, 79.16, 79.72, 79.58, 79.68, 79.44, 80.15, 80.21, 80.57, 80.39, 79.76, 79.64, 79.335, 78.52, 78.93, 79.545, 79.7, 79.95, 80.015, 79.47, 80.07, 80.5941, 81.305, 81.31, 81.355, 81.37, 82.285, 83.105, 82.48, 82.2871, 82.89, 82.895, 83, 81.44, 80.635, 81.28, 81.29, 81.85, 82.23, 82.37, 81.97, 82.97, 83.32, 83.53, 83.715, 83.57, 83.76, 84.14, 83.52, 83.14, 83.1, 83.11, 82.8, 82.85, 82.33, 81.97, 81.835, 82.23, 82.45, 81.74, 82.64, 82.11, 82.44, 82.15, 82.23, 82.68, 82.82, 82.28, 82.51, 82.19, 81.82], [78, 77.12, 76.86, 77.07, 76.34, 76.1811, 75.52, 74.31, 72.65, 71.69, 72.16, 72.07, 71.905, 73.19, 72.84, 72.1, 72.4, 72.29, 72.66, 73.845, 72.07, 71.88, 71.9759, 71.835, 72.14, 71.83, 71.48, 71.39, 72.02, 72.255, 71.89, 72.11, 72.755, 71.765, 72.1, 72.84, 72.82, 72.71, 72.545, 72.315, 73.26, 73.87, 74.06, 74.48, 74.9, 74.81, 76.1269, 76.26, 76.33, 76.72, 77.23, 77.41, 78.13, 78.125, 78.73, 79.01, 79.16, 78.86, 78.735, 78.9499, 79.095, 79.72, 79.52, 79.68, 79.44, 79.82, 79.935, 80.57, 80.27, 79.76, 79.62, 79.335, 78.47, 78.8925, 79.45, 79.66, 79.95, 80.015, 79.47, 80.07, 80.5941, 81.305, 81.31, 81.3, 81.35, 82.285, 83.105, 82.48, 82.18, 82.82, 82.895, 82.8119, 81.43, 80.635, 81.28, 81.29, 81.85, 82.055, 82.37, 81.97, 82.9, 83.32, 83.35, 83.65, 83.57, 83.67, 84.13, 83.49, 83.14, 83.09, 83.11, 82.8, 82.85, 82.33, 81.92, 81.835, 82.22, 82.44, 81.74, 82.64, 82.11, 82.44, 82.15, 82.22, 82.68, 82.82, 82.28, 82.51, 82.16, 81.78], [78, 77.2776, 76.86, 77.08, 76.37, 76.1811, 75.52, 74.33, 72.68, 71.69, 72.16, 72.07, 71.905, 73.19, 72.84, 72.1, 72.4, 72.37, 72.66, 73.9, 72.07, 71.95, 72.03, 71.835, 72.14, 71.83, 71.48, 71.545, 72.02, 72.26, 71.95, 72.11, 72.755, 71.765, 72.12, 72.89, 72.82, 72.72, 72.545, 72.78, 73.26, 73.87, 74.06, 74.49, 74.91, 74.85, 76.276, 76.34, 76.33, 76.72, 77.23, 77.41, 78.13, 78.125, 78.73, 79.01, 79.16, 78.86, 78.735, 78.9499, 79.095, 79.72, 79.52, 79.68, 79.44, 79.82, 79.935, 80.57, 80.39, 79.76, 79.64, 79.335, 78.47, 78.8925, 79.52, 79.7, 79.95, 80.015, 79.47, 80.07, 80.5941, 81.305, 81.31, 81.355, 81.35, 82.285, 83.105, 82.48, 82.18, 82.82, 82.895, 82.8119, 81.44, 80.635, 81.28, 81.29, 81.85, 82.095, 82.37, 81.97, 82.9, 83.32, 83.35, 83.71, 83.57, 83.67, 84.14, 83.52, 83.14, 83.1, 83.11, 82.8, 82.85, 82.33, 81.97, 81.835, 82.23, 82.45, 81.74, 82.64, 82.11, 82.44, 82.15, 82.23, 82.68, 82.82, 82.28, 82.51, 82.19, 81.82], [2216, 468, 135, 511, 715, 215, 482, 812, 354, 2945, 266, 443, 548, 1513, 144, 259, 214, 1010, 138, 894, 241, 1124, 461, 368, 207, 255, 39816, 1218, 112, 2551, 228, 287, 296, 763, 240, 328, 146, 315, 261, 2061, 150, 204, 253, 1082, 394, 556, 615, 450, 231, 102, 391, 558, 2074, 226, 282, 619, 410, 207, 203, 101, 331, 301, 485, 316, 440, 2046, 1210, 303, 1717, 258, 351, 189, 541, 310, 3178, 520, 190, 163, 1979, 480, 104, 180, 107, 344, 566, 175, 241, 110, 712, 535, 6853, 1820, 595, 295, 176, 255, 273, 1505, 427, 504, 266, 146, 1736, 904, 1078, 360, 410, 467, 660, 413, 142, 140, 177, 320, 1073, 102, 499, 2539, 138, 166, 116, 158, 115, 927, 166, 208, 110, 118, 801, 568]], "output_timestamps": [1657733400.0, 1657737060.0, 1657740720.0, 1657743900.0, 1657747320.0, 1657750980.0, 1657755120.0, 1657821540.0, 1657825200.0, 1657828620.0, 1657832520.0, 1657836120.0, 1657839540.0, 1657906200.0, 1657909920.0, 1657913400.0, 1657917060.0, 1657920480.0, 1657924260.0, 1657927800.0, 1658167260.0, 1658170740.0, 1658174460.0, 1658178000.0, 1658181660.0, 1658185200.0, 1658251800.0, 1658255340.0, 1658258880.0, 1658262600.0, 1658266200.0, 1658269620.0, 1658273340.0], "output_window": [[81.37, 81.005, 81.45, 81.89, 81.9, 81.75, 81.88, 81.11, 81.085, 81.455, 81.14, 81.37, 81.72, 82.43, 82.62, 83.38, 83.58, 83.455, 83.37, 83.39, 81.51, 81.77, 81.4, 80.98, 81.12, 81.15, 81.1, 81.29, 81.77, 81.61, 81.64, 81.99, 81.8576], [81.37, 81.005, 81.45, 81.89, 81.9, 81.78, 81.93, 81.11, 81.12, 81.52, 81.14, 81.37, 81.72, 82.43, 82.63, 83.45, 83.58, 83.455, 83.37, 83.41, 81.51, 81.78, 81.4, 80.98, 81.135, 81.15, 81.1, 81.29, 81.77, 81.61, 81.64, 81.99, 81.8576], [81.28, 81.005, 81.45, 81.89, 81.9, 81.74, 81.88, 81.11, 81.085, 81.455, 81.14, 81.37, 81.72, 82.43, 82.62, 83.38, 83.58, 83.455, 83.36, 83.37, 81.51, 81.77, 81.4, 80.98, 81.11, 81.15, 81.1, 81.29, 81.77, 81.61, 81.64, 81.99, 81.8576], [81.28, 81.005, 81.45, 81.89, 81.9, 81.78, 81.88, 81.11, 81.1, 81.52, 81.14, 81.37, 81.72, 82.43, 82.63, 83.45, 83.58, 83.455, 83.36, 83.37, 81.51, 81.78, 81.4, 80.98, 81.135, 81.15, 81.1, 81.29, 81.77, 81.61, 81.64, 81.99, 81.8576], [1378, 126, 156, 104, 1627, 693, 945, 628, 325, 452, 369, 159, 267, 11795, 407, 753, 346, 143, 283, 844, 140, 1567, 376, 112, 450, 149, 1628, 133, 259, 199, 184, 102, 156]], "text": {"content": "Why Shares of American States Water Plunged 21% in the First Half of 2022\nBy newsfeedback@fool.com (Scott Levine)\nPublished on: 2022-07-12T20:45:43Z\n\nInvestor enthusiasm for this well-known water stock ebbed during the first half of the year.\n\nArticle Content:\n\nTracking with the S&P 500's 20.6% decline through the first six months of 2022, shares of American States Water (AWR 0.42%) plunged 21.2%, according to data provided by S&P Global Market Intelligence.\nDuring periods of significant market volatility, investors will often seek conservative investments like water utilities -- such as American States Water -- as a way to fortify their portfolios. It seems, however, that the company's inability to meet analysts' expectations regarding its fourth-quarter 2021 earnings report and first-quarter 2022 earnings report plus some bearish outlooks from Wall Street overshadowed the stock's allure as a safe haven investment.\nIn late February, American States Water reported Q4 2021 earnings, including sales of $117 million and earnings per share (EPS) of $0.55. The mixed results failed to meet expectations as the lone analyst who had forecast what the company would report surmised that American States Water would book $126 million on the top line and EPS of $0.46. Nonetheless, the market took note, and the stock closed 2% lower than where it had closed on the day before the announcement.\nA comparable miss occurred with the company's Q1 2022 earnings report. Whereas one analyst had projected that American States Water would report revenue of $122 million and EPS of $0.53, the company reported $109 million and $0.47 on the top and bottom lines, respectively.\nTwo downward revisions in analysts' price targets represented additional factors leading investors to sell off shares over the past six months. In early February, Eric Beaumont, an analyst at Barclays, reduced the price target on American States Water's stock to $86 from $96 while maintaining an underweight rating. A couple of weeks later, Jonathan Reeder, an analyst at Wells Fargo, also reduced the price target to $86 (though it had originally been at $94) and kept an underweight rating on the stock.\nWith American States Water failing to report anything so ruinous to its prospects that a 21% decline would seem warranted, the decline in the utility stock is more a reaction to the company's inability to meet one analyst's expectations and a couple of price target cuts. This hardly seems reasonable, however. Oftentimes, Wall Street has shorter investing horizons than the long-term holding periods that we favor, so price targets should be taken with a grain or two of salt.\nDespite the stock's recent slide, smart investors looking for a way to buttress their portfolio would be wise to consider American States Water -- a company that has long demonstrated an interest in rewarding shareholders.\nWells Fargo is an advertising partner of The Ascent, a Motley Fool company. Scott Levine has no position in any of the stocks mentioned. The Motley Fool recommends Barclays. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1657658743000, "published_utc": "2022-07-12T20:45:43Z", "article_url": "https://www.fool.com/investing/2022/07/12/why-shares-of-american-states-water-plunged-21-in/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.3221213017751231, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.685717907420639, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.945641025641033, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [78.0, 77.6388, 77.37920000000001, 77.3044, 77.11752, 76.96145, 76.75552857142858, 76.4523375, 76.0331888888889, 75.59887, 75.01487, 74.49411, 73.99861, 73.60961, 73.25661, 72.8485, 72.53649999999999, 72.34049999999999, 72.3385, 72.5595, 72.5505, 72.5385, 72.551, 72.4155, 72.3455, 72.3185, 72.22650000000002, 72.144, 72.08, 71.916, 71.90400000000001, 71.92, 71.9925, 71.9855, 71.9835, 72.0895, 72.22349999999999, 72.341, 72.39349999999999, 72.44550000000001, 72.5765, 72.7525, 72.883, 73.15549999999999, 73.4345, 73.6305, 73.9761, 74.3381, 74.7166, 75.1106, 75.5076, 75.8616, 76.2686, 76.63210000000001, 77.01410000000001, 77.43010000000001, 77.71849999999999, 77.9705, 78.211, 78.43399, 78.62048999999999, 78.85149, 78.99049, 79.14599, 79.21699, 79.29799, 79.37549, 79.54648999999999, 79.71198999999999, 79.793, 79.8475, 79.809, 79.704, 79.62525000000001, 79.63325, 79.62125, 79.62275, 79.56725, 79.47525, 79.50625, 79.60166, 79.79866000000001, 80.08266, 80.32891, 80.51191, 80.77041, 81.08591, 81.33241000000001, 81.60341, 81.87841, 82.1085, 82.25919, 82.27219, 82.20018999999999, 82.19319, 82.09369000000001, 81.96819, 81.92969, 81.94869, 81.86368999999999, 81.86419, 81.91499999999999, 82.10600000000001, 82.4135, 82.64250000000001, 82.8805, 83.1095, 83.252, 83.329, 83.442, 83.463, 83.41099999999999, 83.36099999999999, 83.223, 83.063, 82.8795, 82.6885, 82.5815, 82.44149999999999, 82.3955, 82.2955, 82.25949999999999, 82.1895, 82.17949999999999, 82.2505, 82.349, 82.354, 82.36, 82.405, 82.32300000000001], "in_sma_50": [78.0, 77.6388, 77.37920000000001, 77.3044, 77.11752, 76.96145, 76.75552857142858, 76.4523375, 76.0331888888889, 75.59887, 75.28624545454545, 75.018225, 74.77874615384616, 74.66526428571429, 74.54358, 74.39085625, 74.27374705882353, 74.16798333333332, 74.08861578947369, 74.079185, 73.98350952380953, 73.89107727272727, 73.81016086956522, 73.7278625, 73.664348, 73.59379615384616, 73.51550740740741, 73.44513214285713, 73.3959896551724, 73.35812333333334, 73.31269999999999, 73.275115625, 73.25935454545454, 73.21540294117646, 73.1841057142857, 73.17593611111111, 73.16631621621622, 73.15457105263158, 73.13894102564103, 73.12996749999999, 73.13313902439025, 73.15068333333333, 73.17183023255814, 73.20178863636364, 73.2397488888889, 73.27475434782609, 73.33861063829787, 73.40113958333333, 73.46091224489795, 73.526094, 73.510694, 73.51334200000001, 73.538742, 73.559642, 73.606842, 73.66342, 73.73622, 73.82682, 73.94792000000001, 74.093118, 74.23181799999999, 74.38481800000001, 74.537118, 74.666918, 74.798918, 74.953318, 75.10401800000001, 75.268018, 75.422618, 75.539818, 75.69121799999999, 75.83891799999999, 75.967718, 76.108868, 76.256468, 76.413868, 76.583268, 76.752668, 76.90166800000002, 77.057868, 77.23075, 77.41465, 77.58575, 77.77755, 77.96215000000001, 78.15005000000001, 78.35575, 78.55095, 78.74365, 78.94445, 79.13715, 79.315988, 79.463588, 79.586488, 79.713888, 79.842688, 79.954168, 80.06926800000001, 80.190068, 80.295068, 80.408468, 80.526668, 80.631068, 80.742768, 80.839568, 80.93276800000001, 81.03236799999999, 81.125568, 81.213668, 81.29666999999999, 81.37697, 81.43857, 81.50516999999999, 81.55817, 81.60876999999999, 81.64907, 81.69497, 81.73257000000001, 81.75957, 81.81716999999999, 81.86657, 81.92867, 82.00227, 82.06902, 82.13222, 82.19462, 82.24122, 82.29111999999999, 82.34552, 82.38051999999999], "in_sma_200": [78.0, 77.6388, 77.37920000000001, 77.3044, 77.11752, 76.96145, 76.75552857142858, 76.4523375, 76.0331888888889, 75.59887, 75.28624545454545, 75.018225, 74.77874615384616, 74.66526428571429, 74.54358, 74.39085625, 74.27374705882353, 74.16798333333332, 74.08861578947369, 74.079185, 73.98350952380953, 73.89107727272727, 73.81016086956522, 73.7278625, 73.664348, 73.59379615384616, 73.51550740740741, 73.44513214285713, 73.3959896551724, 73.35812333333334, 73.31269999999999, 73.275115625, 73.25935454545454, 73.21540294117646, 73.1841057142857, 73.17593611111111, 73.16631621621622, 73.15457105263158, 73.13894102564103, 73.12996749999999, 73.13313902439025, 73.15068333333333, 73.17183023255814, 73.20178863636364, 73.2397488888889, 73.27475434782609, 73.33861063829787, 73.40113958333333, 73.46091224489795, 73.526094, 73.59871960784314, 73.67201346153846, 73.75612641509434, 73.83703148148149, 73.92599454545454, 74.01678035714285, 74.10701228070175, 74.18896034482759, 74.26601186440678, 74.34407666666667, 74.4219606557377, 74.50741290322581, 74.58697777777778, 74.66655625, 74.73999384615384, 74.81696363636364, 74.89335223880596, 74.97683235294119, 75.05528405797101, 75.12249428571428, 75.18612112676057, 75.24374444444445, 75.28793972602739, 75.33664999999999, 75.392428, 75.44910657894737, 75.50755974025974, 75.56534743589744, 75.61477341772152, 75.67046375, 75.73124938271606, 75.79922195121951, 75.86561686746988, 75.93096666666668, 75.99472, 76.06786279069767, 76.14874942528736, 76.22069545454545, 76.28765393258428, 76.36023555555555, 76.43204615384616, 76.50139239130435, 76.55449569892474, 76.59790531914894, 76.6471905263158, 76.695553125, 76.74869175257732, 76.80324591836735, 76.85947575757575, 76.91058100000001, 76.96988217821782, 77.03213823529411, 77.09347669902913, 77.15709711538462, 77.21817238095238, 77.27903867924528, 77.34315981308411, 77.40035277777778, 77.45301009174312, 77.50434636363637, 77.55484774774776, 77.60167946428571, 77.64812477876107, 77.68919385964912, 77.72641826086956, 77.76183706896552, 77.8000264957265, 77.83943305084745, 77.87221092436975, 77.9119425, 77.94663719008265, 77.98346803278687, 78.01734227642275, 78.05131532258065, 78.0883448, 78.12589761904762, 78.15860708661417, 78.19260234375, 78.22358992248063, 78.25125461538461], "in_ema_10": [78.0, 77.86865454545455, 77.68526280991735, 77.57521502629601, 77.35608502151491, 77.14245138123947, 76.8474602210141, 76.38974018082972, 75.7152419661334, 74.98337979047278, 74.47003801038682, 74.03366746304376, 73.64663701521762, 73.56361210335987, 73.43204626638534, 73.18985603613345, 73.04624584774555, 72.92329205724636, 72.87542077411065, 73.06170790609053, 72.88139737771043, 72.7120523999449, 72.58804287268218, 72.45112598673995, 72.3945576255145, 72.29191078451186, 72.14429064187333, 72.03532870698727, 72.03254166935321, 72.0738977294708, 72.05137086956701, 72.06203071146392, 72.18802512756139, 72.11111146800476, 72.11272756473117, 72.25404982568914, 72.35694985738202, 72.42295897422164, 72.44514825163589, 72.50603038770208, 72.64311577175624, 72.86618563143692, 73.08324278935747, 73.33901682765611, 73.62465013171864, 73.8474410168607, 74.28899719561329, 74.66190679641088, 74.96519646979071, 75.28425165710149, 75.63802408308304, 75.96020152252248, 76.3547103366093, 76.67658118449852, 77.04993006004423, 77.40630641276346, 77.72515979226101, 77.93149437548628, 78.07758630721604, 78.23618879681311, 78.39233628830162, 78.6337296904286, 78.7948697467143, 78.95580252003896, 79.04383842548641, 79.18495871176161, 79.32132985507768, 79.5483607905181, 79.70138610133299, 79.71204317381789, 79.6989444149419, 79.63277270313428, 79.42135948438259, 79.32520321449485, 79.3606208118594, 79.42232611879405, 79.51826682446784, 79.60858194729187, 79.58338522960244, 79.671860642402, 79.83954052560163, 80.10598770276496, 80.32489902953496, 80.51219011507406, 80.6645191850606, 80.95915206050412, 81.34930623132155, 81.5548869165358, 81.66854384080202, 81.87789950611074, 82.06282686863605, 82.19902198342949, 82.06101798644231, 81.80174198890734, 81.706879809106, 81.63108348017764, 81.67088648378169, 81.74799803218501, 81.86108929906047, 81.88089124468583, 82.06618374565204, 82.29415033735165, 82.48612300328772, 82.70864609359903, 82.86525589476283, 83.01157300480595, 83.21674154938668, 83.27187944949819, 83.24790136777125, 83.22101020999466, 83.20082653545018, 83.12794898355014, 83.07741280472284, 82.9415195675005, 82.76487964613678, 82.59581061956645, 82.52929959782709, 82.51488148913126, 82.37399394565284, 82.42235868280687, 82.3655661950238, 82.37909961411037, 82.33744513881757, 82.31790965903255, 82.38374426648117, 82.46306349075732, 82.42977921971053, 82.4443648161268, 82.3981166677401, 82.2930045463328], "in_ema_50": [78.0, 77.9716705882353, 77.92807566320647, 77.89481779406111, 77.83502101782342, 77.77016137006565, 77.68191974771014, 77.55047191446661, 77.35947301586008, 77.13714074072831, 76.94195875089584, 76.75090154497836, 76.56086619027333, 76.42867535928222, 76.28794299225156, 76.12370993373189, 75.9776820931934, 75.83620436404857, 75.71164733016431, 75.64060233682454, 75.5005787157726, 75.36134033476192, 75.23069953732028, 75.09753484958223, 74.98155309077508, 74.85796277348977, 74.72549364511762, 74.60076840413262, 74.499561800049, 74.41173584710589, 74.31519718643507, 74.2287188653984, 74.17092596871612, 74.07657593072726, 73.9998474628556, 73.95632403293969, 73.91176230615774, 73.86502652944569, 73.81326078319292, 73.77274075247948, 73.75263327199009, 73.75723588877479, 73.76910899117578, 73.79737922681595, 73.84101141399964, 73.8805795938428, 73.97451764898622, 74.06728166275147, 74.1560157151926, 74.25656411851838, 74.37316944720394, 74.49226084143123, 74.63491727902216, 74.77178326808011, 74.9270074536456, 75.0871248084046, 75.24684540415345, 75.38853774124547, 75.51977155531428, 75.65428639628236, 75.78921634152618, 75.94336472028986, 76.08362492733733, 76.22465924391234, 76.35075103826871, 76.48680001716014, 76.62202354589895, 76.77684615194214, 76.91853845970911, 77.02996832403424, 77.13232250740545, 77.21870201691895, 77.26777252605939, 77.33148732895903, 77.41731135527436, 77.50682855702831, 77.60263920185074, 77.69724158609189, 77.7667615238922, 77.85708460138663, 77.96441853858717, 78.09542173315238, 78.22148362596994, 78.34436662102993, 78.46223459667581, 78.61214696543362, 78.78833728051467, 78.93310836755332, 79.06043745117867, 79.20787127662265, 79.35246455989235, 79.48812869479855, 79.56467266755155, 79.60664628843188, 79.67226800261102, 79.73570847309686, 79.81862186630875, 79.90789159704174, 80.00444486774599, 80.08152546116771, 80.19205387445525, 80.31471842839818, 80.43374907826492, 80.56222950656826, 80.6801812906244, 80.79742908314894, 80.92851029557447, 81.03013734280685, 81.11287705485366, 81.1908034448594, 81.26606605486492, 81.32622032722317, 81.38597639282226, 81.42299692643708, 81.44444802736112, 81.45976379099402, 81.48996913252365, 81.52761740183645, 81.5359461311762, 81.57924236132615, 81.60005638637219, 81.6329953516125, 81.65327004370612, 81.67588690473724, 81.7152638888652, 81.75858687361558, 81.77903444719928, 81.80769976299538, 81.82269192915243, 81.82258636330332], "in_ema_200": [78.0, 77.99281194029851, 77.98154017969853, 77.9725696306468, 77.95662366417271, 77.93895676204164, 77.91488754052878, 77.87921701773745, 77.8274835150734, 77.76641402736124, 77.71062881315864, 77.65450315332622, 77.59729416672596, 77.5534404934252, 77.506540588018, 77.45274416425663, 77.40246810292074, 77.35239379343894, 77.30570330793208, 77.27181571282829, 77.22005635250163, 77.16761798083496, 77.11649740391124, 77.063945190937, 77.01495071142519, 76.96335916205777, 76.9087983743756, 76.85542724627237, 76.80731354232937, 76.76206664141067, 76.71418538129714, 76.66837259143348, 76.62943356067295, 76.58103123668616, 76.53664286617187, 76.50035786252838, 76.46373738628431, 76.42648626801282, 76.38786451410226, 76.35196536470822, 76.32119954018377, 76.2968094950078, 76.27455268411221, 76.25679594098672, 76.24339498635004, 76.2295303596202, 76.2299927441016, 76.23108734366276, 76.23207154919847, 76.23692655865918, 76.24680788643373, 76.258381937315, 76.27700500261534, 76.29539301253958, 76.31961795768844, 76.34638792825871, 76.37438406827603, 76.3991165651091, 76.42235918635178, 76.44750884618908, 76.47385204174938, 76.50615202143346, 76.53614055853363, 76.56742274203081, 76.59600560031907, 76.62808514658457, 76.6609897719917, 76.69988539615098, 76.73660295439824, 76.7666865070908, 76.79527669109984, 76.82054756979538, 76.83696003178747, 76.85741316579953, 76.88390656713486, 76.91192739731262, 76.94215697544881, 76.97273252793191, 76.99758096048981, 77.02815229421628, 77.06363436094051, 77.10583700411524, 77.147669471736, 77.18953345709185, 77.23093113413572, 77.28122037658214, 77.33916843253655, 77.39032098544665, 77.43797948310389, 77.49153192605809, 77.5452977775401, 77.59770177975363, 77.63593360284067, 77.66577505952881, 77.70173749674744, 77.73744160125742, 77.77836258034938, 77.82131419646531, 77.86657475172436, 77.90740485369726, 77.95708241734206, 78.01044478134861, 78.06357468402176, 78.11975802049916, 78.1739892839768, 78.22867595776808, 78.2874951024669, 78.33955982781549, 78.38732540166808, 78.4342176862286, 78.48074288338057, 78.52372056613301, 78.5667681226889, 78.60421321599549, 78.63770363175672, 78.6695175259681, 78.70494521227688, 78.7422094390204, 78.7720382008212, 78.81052538290258, 78.84335597610753, 78.87914347883283, 78.91168931486436, 78.94470733163189, 78.98187442285943, 79.0200647271096, 79.05250189400404, 79.08690486023286, 79.11778142878777, 79.144669175765], "in_macd": [0.0, -0.05762735042735301, -0.13543308252369002, -0.17729873493506432, -0.2647171379931592, -0.3452595661669591, -0.45716534817017873, -0.6345597318117626, -0.8979364172083137, -1.1730271374795933, -1.3376933469516246, -1.4586404529829764, -1.5499392915775303, -1.5012994723387578, -1.4740027538771727, -1.4948500228445738, -1.4702164014048407, -1.436555115075663, -1.3706774107998, -1.204526190517555, -1.206606844820442, -1.2040591312991182, -1.1819598214884195, -1.1667314753804447, -1.1171738654624477, -1.090344696831977, -1.0848193402487567, -1.0629425584214687, -0.995797586238595, -0.9126977067649591, -0.8619191948495626, -0.799549486712408, -0.6901196642492664, -0.6754937957752958, -0.6280177586999542, -0.522240034396475, -0.43899834117412695, -0.37675486823728477, -0.3376552257000043, -0.2844272410830513, -0.20119246976112493, -0.08502628174808535, 0.022112769051275905, 0.14010361775103775, 0.26445424145882157, 0.354079895458284, 0.5340193121762837, 0.67401721060574, 0.7752233451518435, 0.876792557743201, 0.9870613988590264, 1.0765647769542284, 1.191855859200274, 1.2682023668380538, 1.3618276663623874, 1.4419975999912822, 1.500341592435646, 1.5050231638101792, 1.4815682905131808, 1.4634510161008478, 1.4441539946541582, 1.4624352001343226, 1.4441377377597178, 1.4261082417367703, 1.3765853232944352, 1.3524111242493575, 1.3272329213023824, 1.3430365181809236, 1.32575401980165, 1.2468488826691697, 1.1612468648853707, 1.0566156900987949, 0.8935956450084745, 0.7893936650088307, 0.7488149779435105, 0.7228480296394082, 0.7142089900320343, 0.7044865631028188, 0.6453651566699108, 0.6395536256279541, 0.6695206183942162, 0.7420791384430601, 0.7908690998665833, 0.8236718434335444, 0.8395865645366172, 0.9170743196511353, 1.0327462153146314, 1.0617456068992794, 1.0484346389738306, 1.077111975910043, 1.0932881005648056, 1.086873519020088, 0.9600225104705657, 0.7854808654762593, 0.6912333559738784, 0.6103131322215916, 0.5846313257806628, 0.5773919466513746, 0.5870774251495021, 0.5560665900679851, 0.5996214447469299, 0.6604165993273341, 0.7029151779948677, 0.7569193045521132, 0.7794362777288484, 0.7961725242037403, 0.8377046543569548, 0.8112388913219206, 0.750945328928978, 0.6919581181774959, 0.6386552252163398, 0.5648862324380133, 0.5046411670710995, 0.41020823930988115, 0.3028296407583895, 0.20448082832336922, 0.15660662110705914, 0.13486350581101192, 0.05965321883192587, 0.07184284334880431, 0.03829519482671628, 0.03789979846521874, 0.014024205322002103, 0.0015402026562725268, 0.027639172617227814, 0.058940198397280597, 0.03971518784436512, 0.042547841253380625, 0.018755215391465185, -0.02961513496065038], "in_signal": [0.0, -0.011525470085470602, -0.03630699257311449, -0.06450534104550446, -0.10454770043503542, -0.15269007358142017, -0.21358512849917188, -0.29778004916169004, -0.4178113227710148, -0.5688544857127305, -0.7226222579605093, -0.8698258969650028, -1.0058485758875084, -1.1049387551777583, -1.1787515549176413, -1.2419712485030279, -1.2876202790833906, -1.3174072462818451, -1.328061279185436, -1.3033542614518598, -1.2840047781255763, -1.2680156487602847, -1.2508044833059118, -1.2339898817208184, -1.2106266784691442, -1.1865702821417108, -1.16622009376312, -1.1455645866947899, -1.115611186603551, -1.0750284906358327, -1.0324066314785787, -0.9858352025253446, -0.926692094870129, -0.8764524350511624, -0.8267654997809208, -0.7658604067040318, -0.7004879935980509, -0.6357413685258977, -0.576124139960719, -0.5177847601851855, -0.4544663021003734, -0.38057829802991583, -0.3000400846136775, -0.21201134414073444, -0.11671822702082324, -0.02255860252500179, 0.08875698041525532, 0.20580902645335225, 0.31969189019305055, 0.43111202370308066, 0.5423018987342698, 0.6491544743782616, 0.7576947513426642, 0.8597962744417421, 0.9602025528258712, 1.0565615622589535, 1.145317568294292, 1.2172586873974696, 1.2701206080206118, 1.308786689636659, 1.3358601506401588, 1.3611751605389917, 1.377767675983137, 1.3874357891338636, 1.3852656959659781, 1.378694781622654, 1.3684024095585998, 1.3633292312830645, 1.3558141889867816, 1.3340211277232594, 1.2994662751556816, 1.2508961581443043, 1.1794360555171384, 1.101427577415477, 1.0309050575210836, 0.9692936519447486, 0.9182767195622058, 0.8755186882703285, 0.8294879819502451, 0.791501110685787, 0.767105012227473, 0.7620998374705905, 0.7678536899497892, 0.7790173206465403, 0.7911311694245557, 0.8163197994698718, 0.8596050826388237, 0.9000331874909149, 0.9297134777874981, 0.9591931774120072, 0.9860121620425668, 1.0061844334380712, 0.9969520488445701, 0.954657812170908, 0.9019729209315022, 0.8436409631895201, 0.7918390357077487, 0.7489496178964739, 0.7165751793470795, 0.6844734614912606, 0.6675030581423945, 0.6660857663793824, 0.6734516487024795, 0.6901451798724063, 0.7080033994436947, 0.7256372243957039, 0.7480507103879541, 0.7606883465747474, 0.7587397430455936, 0.7453834180719741, 0.7240377795008472, 0.6922074700882804, 0.6546942094848442, 0.6057970154498517, 0.5452035405115593, 0.4770589980739213, 0.4129685226805489, 0.35734751930664155, 0.29780865921169847, 0.25261549603911965, 0.209751435796639, 0.17538110833035497, 0.1431097277286844, 0.11479582271420204, 0.0973644926948072, 0.08967963383530188, 0.07968674463711452, 0.07225896396036774, 0.06155821424658723, 0.04332354440513971], "in_upper_bb": [null, 78.66042787745832, 78.53270235370371, 78.29261341824527, 78.31372525329058, 78.27648379576344, 78.37676164418231, 78.73148336241049, 79.33013789129164, 79.7470533346927, 79.73450164803398, 79.6481542420472, 79.5360665316887, 79.31417191562356, 79.1214645933154, 78.97917435113104, 78.82011504003539, 78.66898329451844, 78.51718670432155, 78.39046466557984, 77.7614356048878, 77.21323986551965, 76.67084499881909, 75.95051686602392, 75.29713466090412, 74.53911835691298, 73.828435418484, 73.40843800957848, 73.36053886585077, 73.36283935317687, 73.35929275072723, 73.36026386747531, 73.41527306491841, 73.27884131887839, 73.20017877564243, 73.28843339559147, 73.34121541026167, 73.37907611410688, 73.36556994741615, 73.04142461300661, 73.22436849414929, 73.54914941874848, 73.86377308610541, 74.23469223332945, 74.65887610942481, 74.98329436192176, 75.6141535404386, 76.12905163253134, 76.57198608780415, 77.04121652638929, 77.5291536677268, 77.97670528138688, 78.54215357396238, 78.93048851255189, 79.38523147972269, 79.86494049866091, 80.2737154489062, 80.51872209835749, 80.62365873241916, 80.68994587156492, 80.74212590032941, 80.892834291259, 80.92940537565856, 80.95752450584466, 80.91511820316757, 80.80211955390934, 80.8718510525669, 81.0063298276787, 81.01040522687387, 80.89597628118877, 80.79207322312209, 80.63037453277695, 80.58886984456072, 80.51010449681522, 80.50734246686542, 80.53005084016566, 80.58123788169937, 80.61845841484121, 80.58390673912305, 80.61295294191953, 80.73817833547758, 81.03945536325317, 81.2910681188337, 81.51472204526512, 81.70415521122789, 82.09717984083986, 82.65145250581796, 82.93575757154062, 83.1423211572324, 83.45714062383712, 83.73968340909938, 83.94669305677834, 83.8377910237878, 83.71575281408691, 83.6623361085751, 83.6079160644728, 83.59363005664537, 83.58343204684434, 83.46573632218123, 83.35839658616149, 83.41317272386043, 83.59368549229424, 83.74943188869044, 83.95511232179669, 84.09357376397661, 84.25181658707605, 84.43562220743082, 84.53720464272781, 84.5898877942911, 84.61335646546199, 84.63203895556691, 84.63126239157859, 84.61647664686234, 84.4376757429223, 84.35968650548928, 84.28415548696583, 84.25389211067753, 84.23612894081683, 84.28709643276284, 84.25918148983625, 84.26770720893727, 84.2206683293741, 84.17070682012717, 84.04396474808844, 83.9357145277158, 83.80488572139006, 83.47761303941304, 83.30376781746132, 83.20217148783306, 83.11401224907526], "in_lower_bb": [null, 76.61717212254169, 76.22569764629631, 76.31618658175474, 75.92131474670941, 75.64641620423656, 75.13429549867486, 74.17319163758951, 72.73623988648616, 71.45068666530732, 70.83798926105692, 70.3882957579528, 70.02142577600361, 70.01635665580501, 69.96569540668462, 69.80253814886896, 69.72737907761167, 69.66698337214821, 69.66004487462584, 69.76790533442015, 69.80393439511221, 69.81937013448032, 69.87876500118091, 70.07459313397607, 70.30497533909586, 70.627881643087, 70.93456458151597, 71.07606199042152, 71.05796113414922, 71.11266064682312, 71.09520724927276, 71.0982361325247, 71.12822693508159, 71.12215868112162, 71.12882122435758, 71.11956660440852, 71.10878458973832, 71.10592388589313, 71.10793005258385, 71.3200753869934, 71.25613150585069, 71.12335058125153, 71.01172691389458, 70.90630776667057, 70.7591238905752, 70.73670563807823, 70.58544645956141, 70.55004836746866, 70.53811391219587, 70.5148834736107, 70.55494633227318, 70.63739471861312, 70.6094464260376, 70.85711148744811, 71.06336852027731, 71.19565950133908, 71.42088455109378, 71.7898779016425, 72.30394126758085, 72.85464412843511, 73.3859640996706, 73.82025570874099, 74.32968462434143, 74.82056549415533, 75.31597179683243, 75.92597044609067, 76.2221389474331, 76.51066017232132, 76.9125847731261, 77.33101371881123, 77.67591677687793, 78.03011546722306, 78.10562015543931, 78.26113550318479, 78.34289753313459, 78.38918915983434, 78.41700211830064, 78.49528158515879, 78.60333326087695, 78.68629705808044, 78.71098166452242, 78.56820463674684, 78.4955918811663, 78.43943795473488, 78.44100478877209, 78.29448015916014, 78.05720749418205, 77.96390242845936, 77.93633884276761, 77.92751937616288, 77.97047659090062, 78.11115694322163, 78.5170589762122, 78.81334718591309, 79.04276389142488, 79.25618393552718, 79.46046994335464, 79.67866795315567, 80.08636367781877, 80.3837034138385, 80.55951727613957, 80.58050450770577, 80.62875811130955, 80.6585776782033, 80.74211623602339, 80.72237341292394, 80.6420677925692, 80.64448535727219, 80.68780220570888, 80.69233353453801, 80.69515104443309, 80.6947376084214, 80.85052335313767, 81.19882425707772, 81.34581349451072, 81.47584451303419, 81.54410788932248, 81.59737105918316, 81.48340356723716, 81.57831851016375, 81.4907927910627, 81.4498316706259, 81.37979317987283, 81.35853525191156, 81.3777854722842, 81.42361427860993, 81.56488696058695, 81.63773218253867, 81.64432851216696, 81.60448775092475], "out_sma_10": [81.28, 81.1425, 81.245, 81.40625, 81.505, 81.55083333333333, 81.59785714285714, 81.536875, 81.48833333333333, 81.4915, 81.47749999999999, 81.514, 81.541, 81.595, 81.668, 81.83500000000001, 82.00500000000001, 82.23949999999999, 82.46549999999999, 82.6505, 82.6875, 82.72850000000001, 82.6965, 82.5515, 82.402, 82.172, 81.924, 81.70750000000001, 81.54850000000002, 81.3725, 81.38550000000001, 81.4065, 81.45226], "out_sma_50": [81.28, 81.1425, 81.245, 81.40625, 81.505, 81.55083333333333, 81.59785714285714, 81.536875, 81.48833333333333, 81.4915, 81.45954545454545, 81.45208333333333, 81.47269230769231, 81.54107142857143, 81.61366666666666, 81.7284375, 81.83735294117646, 81.92722222222223, 82.00263157894737, 82.071, 82.04428571428572, 82.03227272727273, 82.00478260869566, 81.96208333333333, 81.929, 81.89903846153847, 81.86944444444444, 81.84875, 81.84603448275861, 81.83816666666667, 81.83177419354838, 81.83671875, 81.83735151515151], "out_sma_200": [81.28, 81.1425, 81.245, 81.40625, 81.505, 81.55083333333333, 81.59785714285714, 81.536875, 81.48833333333333, 81.4915, 81.45954545454545, 81.45208333333333, 81.47269230769231, 81.54107142857143, 81.61366666666666, 81.7284375, 81.83735294117646, 81.92722222222223, 82.00263157894737, 82.071, 82.04428571428572, 82.03227272727273, 82.00478260869566, 81.96208333333333, 81.929, 81.89903846153847, 81.86944444444444, 81.84875, 81.84603448275861, 81.83816666666667, 81.83177419354838, 81.83671875, 81.83735151515151], "out_ema_10": [81.28, 81.23, 81.27, 81.38272727272727, 81.47677685950413, 81.53190833959428, 81.59519773239532, 81.5069799628689, 81.43298360598364, 81.44880476853207, 81.39265844698078, 81.3885387293479, 81.448804414921, 81.62720361220808, 81.80953022817025, 82.10779745941201, 82.37547064860983, 82.57174871249894, 82.71506712840822, 82.83414583233399, 82.5933920446369, 82.44550258197565, 82.2554112034346, 82.02351825735558, 81.86196948329092, 81.73252048632892, 81.61751676154185, 81.55796825944333, 81.59651948499908, 81.59897048772652, 81.60643039904896, 81.6761703264946, 81.70915753985922], "out_ema_50": [81.28, 81.2692156862745, 81.27630526720492, 81.30037172731454, 81.3238865615375, 81.34177336304583, 81.36288028998521, 81.35296341586816, 81.34304328191256, 81.34998276105325, 81.34174814297275, 81.3428560589346, 81.35764601740776, 81.39969911476432, 81.44794620830297, 81.52645812170285, 81.60698917575372, 81.67946018846926, 81.74536371049008, 81.80907493752969, 81.79734650860696, 81.79666625336748, 81.78111071401973, 81.74969460758759, 81.72558893670181, 81.70301682153705, 81.6793691030454, 81.66409972645539, 81.6682526783591, 81.66596825959992, 81.66494989647836, 81.67769695936157, 81.68475198056308], "out_ema_200": [81.28, 81.27726368159205, 81.27898245092943, 81.28506222753711, 81.29118101134272, 81.29604488187663, 81.30185538056442, 81.29994637180259, 81.29795685566526, 81.300166240186, 81.29857254625381, 81.29928326718661, 81.303469503334, 81.31467876200729, 81.32776653551966, 81.34888328641001, 81.37108345271439, 81.39181894074707, 81.41140283188392, 81.4308913609199, 81.43167851155752, 81.43514439701465, 81.43479470152198, 81.43026938110883, 81.4273313773167, 81.4245718611245, 81.42134229036706, 81.4200354019057, 81.4235176367126, 81.42537318261596, 81.42750877283869, 81.43310570047214, 81.43732952434804], "out_macd": [0.0, -0.021937321937343768, -0.003376108960168267, 0.04630434119528104, 0.08549780680203867, 0.10565795442211368, 0.1282260705982594, 0.08302187591465326, 0.045861645026747055, 0.04972913769262277, 0.021879120405856156, 0.018157549934386452, 0.04295509386774654, 0.11853202892814352, 0.19234835093924119, 0.31340275307400134, 0.41504477465450407, 0.4799774721930419, 0.5178024919489559, 0.5423343166357881, 0.40699789077349635, 0.3178653874252717, 0.21409644164049269, 0.09685186654823497, 0.016254528609309205, -0.04588018947514172, -0.09802698923391517, -0.1226089321875321, -0.10218043812341193, -0.09777429105753299, -0.09081478220467432, -0.056407021340433516, -0.03936838224348094], "out_signal": [0.0, -0.004387464387468754, -0.004185193302008657, 0.005912713597449283, 0.02182973223836716, 0.03859537667511646, 0.056521515459745056, 0.061821587550726705, 0.05862959904593078, 0.05684950677526918, 0.04985542950138658, 0.043515853587986555, 0.04340370164393855, 0.05842936710077955, 0.08521316386847189, 0.13085108170957777, 0.18768982029856304, 0.24614735067745883, 0.30047837893175827, 0.34884956647256427, 0.3604792313327507, 0.35195646255125496, 0.3243844583691025, 0.278877940004929, 0.22635325772580506, 0.1719065682856157, 0.11791985678170955, 0.06981409898786121, 0.03541519156560659, 0.008777295040978673, -0.011141120408151923, -0.020194300594608243, -0.024029116924382782], "out_upper_bb": [null, 81.53140872965261, 81.69411023145773, 82.14820125626059, 82.28467942130084, 82.283456474291, 82.3114363172276, 82.28216377433036, 82.24387949340563, 82.20411724181592, 82.16804322511999, 82.12958487084697, 82.13815725022768, 82.35998420284481, 82.58264600204019, 83.03967975450524, 83.3925222151104, 83.61772239958785, 83.77215244448335, 83.8986605696613, 83.89200851134544, 83.86562403944042, 83.86731294379729, 83.8927938265791, 83.90143764259194, 83.90891637941615, 83.91202447454387, 83.90600342139004, 83.89854183837308, 83.89858658769906, 83.88788383520628, 83.8924686370773, 83.89486461286663], "out_lower_bb": [null, 80.75359127034739, 80.79588976854228, 80.66429874373941, 80.72532057869915, 80.81821019237566, 80.88427796848667, 80.79158622566963, 80.73278717326103, 80.77888275818408, 80.75104768397091, 80.7745817958197, 80.80722736515695, 80.72215865429804, 80.64468733129313, 80.41719524549475, 80.28218366724252, 80.2367220448566, 80.23311071341139, 80.2433394303387, 80.27299148865458, 80.37687596055959, 80.37018705620272, 80.25370617342091, 80.16856235740805, 80.09808362058385, 80.01697552545613, 80.04099657860996, 80.11545816162693, 80.12441341230094, 80.18511616479373, 80.24253136292272, 80.25389538713335], "overall_sma_10": [78.0, 77.6388, 77.37920000000001, 77.3044, 77.11752, 76.96145, 76.75552857142858, 76.4523375, 76.0331888888889, 75.59887, 75.01487, 74.49411, 73.99861, 73.60961, 73.25661, 72.8485, 72.53649999999999, 72.34049999999999, 72.3385, 72.5595, 72.5505, 72.5385, 72.551, 72.4155, 72.3455, 72.3185, 72.22650000000002, 72.144, 72.08, 71.916, 71.90400000000001, 71.92, 71.9925, 71.9855, 71.9835, 72.0895, 72.22349999999999, 72.341, 72.39349999999999, 72.44550000000001, 72.5765, 72.7525, 72.883, 73.15549999999999, 73.4345, 73.6305, 73.9761, 74.3381, 74.7166, 75.1106, 75.5076, 75.8616, 76.2686, 76.63210000000001, 77.01410000000001, 77.43010000000001, 77.71849999999999, 77.9705, 78.211, 78.43399, 78.62048999999999, 78.85149, 78.99049, 79.14599, 79.21699, 79.29799, 79.37549, 79.54648999999999, 79.71198999999999, 79.793, 79.8475, 79.809, 79.704, 79.62525000000001, 79.63325, 79.62125, 79.62275, 79.56725, 79.47525, 79.50625, 79.60166, 79.79866000000001, 80.08266, 80.32891, 80.51191, 80.77041, 81.08591, 81.33241000000001, 81.60341, 81.87841, 82.1085, 82.25919, 82.27219, 82.20018999999999, 82.19319, 82.09369000000001, 81.96819, 81.92969, 81.94869, 81.86368999999999, 81.86419, 81.91499999999999, 82.10600000000001, 82.4135, 82.64250000000001, 82.8805, 83.1095, 83.252, 83.329, 83.442, 83.463, 83.41099999999999, 83.36099999999999, 83.223, 83.063, 82.8795, 82.6885, 82.5815, 82.44149999999999, 82.3955, 82.2955, 82.25949999999999, 82.1895, 82.17949999999999, 82.2505, 82.349, 82.354, 82.36, 82.405, 82.32300000000001, 82.24, 82.0965, 82.02650000000001, 81.9925, 81.9145, 81.8105, 81.7705, 81.6305, 81.5215, 81.4915, 81.47749999999999, 81.514, 81.54100000000001, 81.595, 81.66799999999999, 81.83500000000001, 82.005, 82.23949999999999, 82.46549999999999, 82.6505, 82.6875, 82.7285, 82.6965, 82.5515, 82.40200000000002, 82.172, 81.924, 81.70750000000001, 81.5485, 81.3725, 81.38550000000001, 81.40650000000001, 81.45226], "overall_sma_50": [78.0, 77.6388, 77.37920000000001, 77.3044, 77.11752, 76.96145, 76.75552857142858, 76.4523375, 76.0331888888889, 75.59887, 75.28624545454545, 75.018225, 74.77874615384616, 74.66526428571429, 74.54358, 74.39085625, 74.27374705882353, 74.16798333333332, 74.08861578947369, 74.079185, 73.98350952380953, 73.89107727272727, 73.81016086956522, 73.7278625, 73.664348, 73.59379615384616, 73.51550740740741, 73.44513214285713, 73.3959896551724, 73.35812333333334, 73.31269999999999, 73.275115625, 73.25935454545454, 73.21540294117646, 73.1841057142857, 73.17593611111111, 73.16631621621622, 73.15457105263158, 73.13894102564103, 73.12996749999999, 73.13313902439025, 73.15068333333333, 73.17183023255814, 73.20178863636364, 73.2397488888889, 73.27475434782609, 73.33861063829787, 73.40113958333333, 73.46091224489795, 73.526094, 73.510694, 73.51334200000001, 73.538742, 73.559642, 73.606842, 73.66342, 73.73622, 73.82682, 73.94792000000001, 74.093118, 74.23181799999999, 74.38481800000001, 74.537118, 74.666918, 74.798918, 74.953318, 75.10401800000001, 75.268018, 75.422618, 75.539818, 75.69121799999999, 75.83891799999999, 75.967718, 76.108868, 76.256468, 76.413868, 76.583268, 76.752668, 76.90166800000002, 77.057868, 77.23075, 77.41465, 77.58575, 77.77755, 77.96215000000001, 78.15005000000001, 78.35575, 78.55095, 78.74365, 78.94445, 79.13715, 79.315988, 79.463588, 79.586488, 79.713888, 79.842688, 79.954168, 80.06926800000001, 80.190068, 80.295068, 80.408468, 80.526668, 80.631068, 80.742768, 80.839568, 80.93276800000001, 81.03236799999999, 81.125568, 81.213668, 81.29666999999999, 81.37697, 81.43857, 81.50516999999999, 81.55817, 81.60876999999999, 81.64907, 81.69497, 81.73257000000001, 81.75957, 81.81716999999999, 81.86657, 81.92867, 82.00227, 82.06902, 82.13222, 82.19462, 82.24122, 82.29111999999999, 82.34552, 82.38051999999999, 82.39423799999999, 82.388238, 82.39103800000001, 82.40173800000001, 82.412738, 82.40263799999998, 82.37813799999999, 82.350738, 82.329138, 82.303138, 82.26803799999999, 82.2392, 82.2448, 82.2807, 82.30770000000001, 82.3509, 82.38550000000001, 82.4127, 82.4325, 82.4605, 82.43270000000001, 82.40190000000001, 82.36290000000001, 82.3083, 82.25959999999999, 82.2092, 82.1484, 82.10379999999999, 82.07639999999999, 82.0466, 82.01719999999999, 82.001, 81.98115200000001], "overall_sma_200": [78.0, 77.6388, 77.37920000000001, 77.3044, 77.11752, 76.96145, 76.75552857142858, 76.4523375, 76.0331888888889, 75.59887, 75.28624545454545, 75.018225, 74.77874615384616, 74.66526428571429, 74.54358, 74.39085625, 74.27374705882353, 74.16798333333332, 74.08861578947369, 74.079185, 73.98350952380953, 73.89107727272727, 73.81016086956522, 73.7278625, 73.664348, 73.59379615384616, 73.51550740740741, 73.44513214285713, 73.3959896551724, 73.35812333333334, 73.31269999999999, 73.275115625, 73.25935454545454, 73.21540294117646, 73.1841057142857, 73.17593611111111, 73.16631621621622, 73.15457105263158, 73.13894102564103, 73.12996749999999, 73.13313902439025, 73.15068333333333, 73.17183023255814, 73.20178863636364, 73.2397488888889, 73.27475434782609, 73.33861063829787, 73.40113958333333, 73.46091224489795, 73.526094, 73.59871960784314, 73.67201346153846, 73.75612641509434, 73.83703148148149, 73.92599454545454, 74.01678035714285, 74.10701228070175, 74.18896034482759, 74.26601186440678, 74.34407666666667, 74.4219606557377, 74.50741290322581, 74.58697777777778, 74.66655625, 74.73999384615384, 74.81696363636364, 74.89335223880596, 74.97683235294119, 75.05528405797101, 75.12249428571428, 75.18612112676057, 75.24374444444445, 75.28793972602739, 75.33664999999999, 75.392428, 75.44910657894737, 75.50755974025974, 75.56534743589744, 75.61477341772152, 75.67046375, 75.73124938271606, 75.79922195121951, 75.86561686746988, 75.93096666666668, 75.99472, 76.06786279069767, 76.14874942528736, 76.22069545454545, 76.28765393258428, 76.36023555555555, 76.43204615384616, 76.50139239130435, 76.55449569892474, 76.59790531914894, 76.6471905263158, 76.695553125, 76.74869175257732, 76.80324591836735, 76.85947575757575, 76.91058100000001, 76.96988217821782, 77.03213823529411, 77.09347669902913, 77.15709711538462, 77.21817238095238, 77.27903867924528, 77.34315981308411, 77.40035277777778, 77.45301009174312, 77.50434636363637, 77.55484774774776, 77.60167946428571, 77.64812477876107, 77.68919385964912, 77.72641826086956, 77.76183706896552, 77.8000264957265, 77.83943305084745, 77.87221092436975, 77.9119425, 77.94663719008265, 77.98346803278687, 78.01734227642275, 78.05131532258065, 78.0883448, 78.12589761904762, 78.15860708661417, 78.19260234375, 78.22358992248063, 78.25125461538461, 78.2743748091603, 78.29506136363636, 78.31878270676692, 78.34543358208956, 78.37176370370369, 78.39682426470588, 78.42224890510948, 78.44172536231883, 78.46084964028778, 78.48270071428571, 78.50154680851064, 78.5217471830986, 78.54411258741258, 78.57109791666667, 78.59909034482759, 78.63231575342466, 78.66597346938775, 78.69833175675676, 78.72961812080537, 78.760554, 78.77876225165564, 78.79850723684211, 78.81551045751634, 78.82956558441559, 78.84443935483871, 78.85921858974359, 78.87349108280254, 78.88878544303797, 78.90690628930817, 78.923800625, 78.94067142857142, 78.95949444444445, 78.97727423312884], "overall_ema_10": [78.0, 77.86865454545455, 77.68526280991735, 77.57521502629601, 77.35608502151491, 77.14245138123947, 76.8474602210141, 76.38974018082972, 75.7152419661334, 74.98337979047278, 74.47003801038682, 74.03366746304376, 73.64663701521762, 73.56361210335987, 73.43204626638534, 73.18985603613345, 73.04624584774555, 72.92329205724636, 72.87542077411065, 73.06170790609053, 72.88139737771043, 72.7120523999449, 72.58804287268218, 72.45112598673995, 72.3945576255145, 72.29191078451186, 72.14429064187333, 72.03532870698727, 72.03254166935321, 72.0738977294708, 72.05137086956701, 72.06203071146392, 72.18802512756139, 72.11111146800476, 72.11272756473117, 72.25404982568914, 72.35694985738202, 72.42295897422164, 72.44514825163589, 72.50603038770208, 72.64311577175624, 72.86618563143692, 73.08324278935747, 73.33901682765611, 73.62465013171864, 73.8474410168607, 74.28899719561329, 74.66190679641088, 74.96519646979071, 75.28425165710149, 75.63802408308304, 75.96020152252248, 76.3547103366093, 76.67658118449852, 77.04993006004423, 77.40630641276346, 77.72515979226101, 77.93149437548628, 78.07758630721604, 78.23618879681311, 78.39233628830162, 78.6337296904286, 78.7948697467143, 78.95580252003896, 79.04383842548641, 79.18495871176161, 79.32132985507768, 79.5483607905181, 79.70138610133299, 79.71204317381789, 79.6989444149419, 79.63277270313428, 79.42135948438259, 79.32520321449485, 79.3606208118594, 79.42232611879405, 79.51826682446784, 79.60858194729187, 79.58338522960244, 79.671860642402, 79.83954052560163, 80.10598770276496, 80.32489902953496, 80.51219011507406, 80.6645191850606, 80.95915206050412, 81.34930623132155, 81.5548869165358, 81.66854384080202, 81.87789950611074, 82.06282686863605, 82.19902198342949, 82.06101798644231, 81.80174198890734, 81.706879809106, 81.63108348017764, 81.67088648378169, 81.74799803218501, 81.86108929906047, 81.88089124468583, 82.06618374565204, 82.29415033735165, 82.48612300328772, 82.70864609359903, 82.86525589476283, 83.01157300480595, 83.21674154938668, 83.27187944949819, 83.24790136777125, 83.22101020999466, 83.20082653545018, 83.12794898355014, 83.07741280472284, 82.9415195675005, 82.76487964613678, 82.59581061956645, 82.52929959782709, 82.51488148913126, 82.37399394565284, 82.42235868280687, 82.3655661950238, 82.37909961411037, 82.33744513881757, 82.31790965903255, 82.38374426648117, 82.46306349075732, 82.42977921971053, 82.4443648161268, 82.3981166677401, 82.2930045463328, 82.10882190154501, 81.90812701035502, 81.82483119029047, 81.83668006478311, 81.84819278027709, 81.83579409295398, 81.8438315305987, 81.71040761594439, 81.59942441304541, 81.58498361067352, 81.50407749964197, 81.47969977243433, 81.52339072290081, 81.68822877328248, 81.85945990541293, 82.14864901351967, 82.40889464742519, 82.5990956206206, 82.73744187141685, 82.85245244025015, 82.60837017838648, 82.45775741867985, 82.26543788801078, 82.03172190837245, 81.86868156139563, 81.73801218659642, 81.62200997085162, 81.56164452160587, 81.59952733585934, 81.60143145661219, 81.60844391904634, 81.677817751947, 81.71050543341119], "overall_ema_50": [78.0, 77.9716705882353, 77.92807566320647, 77.89481779406111, 77.83502101782342, 77.77016137006565, 77.68191974771014, 77.55047191446661, 77.35947301586008, 77.13714074072831, 76.94195875089584, 76.75090154497836, 76.56086619027333, 76.42867535928222, 76.28794299225156, 76.12370993373189, 75.9776820931934, 75.83620436404857, 75.71164733016431, 75.64060233682454, 75.5005787157726, 75.36134033476192, 75.23069953732028, 75.09753484958223, 74.98155309077508, 74.85796277348977, 74.72549364511762, 74.60076840413262, 74.499561800049, 74.41173584710589, 74.31519718643507, 74.2287188653984, 74.17092596871612, 74.07657593072726, 73.9998474628556, 73.95632403293969, 73.91176230615774, 73.86502652944569, 73.81326078319292, 73.77274075247948, 73.75263327199009, 73.75723588877479, 73.76910899117578, 73.79737922681595, 73.84101141399964, 73.8805795938428, 73.97451764898622, 74.06728166275147, 74.1560157151926, 74.25656411851838, 74.37316944720394, 74.49226084143123, 74.63491727902216, 74.77178326808011, 74.9270074536456, 75.0871248084046, 75.24684540415345, 75.38853774124547, 75.51977155531428, 75.65428639628236, 75.78921634152618, 75.94336472028986, 76.08362492733733, 76.22465924391234, 76.35075103826871, 76.48680001716014, 76.62202354589895, 76.77684615194214, 76.91853845970911, 77.02996832403424, 77.13232250740545, 77.21870201691895, 77.26777252605939, 77.33148732895903, 77.41731135527436, 77.50682855702831, 77.60263920185074, 77.69724158609189, 77.7667615238922, 77.85708460138663, 77.96441853858717, 78.09542173315238, 78.22148362596994, 78.34436662102993, 78.46223459667581, 78.61214696543362, 78.78833728051467, 78.93310836755332, 79.06043745117867, 79.20787127662265, 79.35246455989235, 79.48812869479855, 79.56467266755155, 79.60664628843188, 79.67226800261102, 79.73570847309686, 79.81862186630875, 79.90789159704174, 80.00444486774599, 80.08152546116771, 80.19205387445525, 80.31471842839818, 80.43374907826492, 80.56222950656826, 80.6801812906244, 80.79742908314894, 80.92851029557447, 81.03013734280685, 81.11287705485366, 81.1908034448594, 81.26606605486492, 81.32622032722317, 81.38597639282226, 81.42299692643708, 81.44444802736112, 81.45976379099402, 81.48996913252365, 81.52761740183645, 81.5359461311762, 81.57924236132615, 81.60005638637219, 81.6329953516125, 81.65327004370612, 81.67588690473724, 81.7152638888652, 81.75858687361558, 81.77903444719928, 81.80769976299538, 81.82269192915243, 81.82258636330332, 81.80130846670319, 81.77008068369523, 81.7575285000209, 81.7627234608044, 81.76810685449834, 81.76857325236115, 81.77294292873916, 81.74694516682783, 81.7215747681287, 81.71366987526092, 81.69117301740755, 81.67857799711706, 81.68020238938698, 81.70960621725416, 81.74570009108733, 81.81253538163293, 81.88184771960812, 81.943539965898, 81.99908741821572, 82.05284869593275, 82.03156051177854, 82.02169539366957, 81.99731518215312, 81.9574204691275, 81.92516868602446, 81.89476991402351, 81.86360246641476, 81.84110825204556, 81.83831969314181, 81.82936597968528, 81.82193986283488, 81.8285304564492, 81.82967043854923], "overall_ema_200": [78.0, 77.99281194029851, 77.98154017969853, 77.9725696306468, 77.95662366417271, 77.93895676204164, 77.91488754052878, 77.87921701773745, 77.8274835150734, 77.76641402736124, 77.71062881315864, 77.65450315332622, 77.59729416672596, 77.5534404934252, 77.506540588018, 77.45274416425663, 77.40246810292074, 77.35239379343894, 77.30570330793208, 77.27181571282829, 77.22005635250163, 77.16761798083496, 77.11649740391124, 77.063945190937, 77.01495071142519, 76.96335916205777, 76.9087983743756, 76.85542724627237, 76.80731354232937, 76.76206664141067, 76.71418538129714, 76.66837259143348, 76.62943356067295, 76.58103123668616, 76.53664286617187, 76.50035786252838, 76.46373738628431, 76.42648626801282, 76.38786451410226, 76.35196536470822, 76.32119954018377, 76.2968094950078, 76.27455268411221, 76.25679594098672, 76.24339498635004, 76.2295303596202, 76.2299927441016, 76.23108734366276, 76.23207154919847, 76.23692655865918, 76.24680788643373, 76.258381937315, 76.27700500261534, 76.29539301253958, 76.31961795768844, 76.34638792825871, 76.37438406827603, 76.3991165651091, 76.42235918635178, 76.44750884618908, 76.47385204174938, 76.50615202143346, 76.53614055853363, 76.56742274203081, 76.59600560031907, 76.62808514658457, 76.6609897719917, 76.69988539615098, 76.73660295439824, 76.7666865070908, 76.79527669109984, 76.82054756979538, 76.83696003178747, 76.85741316579953, 76.88390656713486, 76.91192739731262, 76.94215697544881, 76.97273252793191, 76.99758096048981, 77.02815229421628, 77.06363436094051, 77.10583700411524, 77.147669471736, 77.18953345709185, 77.23093113413572, 77.28122037658214, 77.33916843253655, 77.39032098544665, 77.43797948310389, 77.49153192605809, 77.5452977775401, 77.59770177975363, 77.63593360284067, 77.66577505952881, 77.70173749674744, 77.73744160125742, 77.77836258034938, 77.82131419646531, 77.86657475172436, 77.90740485369726, 77.95708241734206, 78.01044478134861, 78.06357468402176, 78.11975802049916, 78.1739892839768, 78.22867595776808, 78.2874951024669, 78.33955982781549, 78.38732540166808, 78.4342176862286, 78.48074288338057, 78.52372056613301, 78.5667681226889, 78.60421321599549, 78.63770363175672, 78.6695175259681, 78.70494521227688, 78.7422094390204, 78.7720382008212, 78.81052538290258, 78.84335597610753, 78.87914347883283, 78.91168931486436, 78.94470733163189, 78.98187442285943, 79.0200647271096, 79.05250189400404, 79.08690486023286, 79.11778142878777, 79.144669175765, 79.16591624864297, 79.1842155894525, 79.20676070796542, 79.23345960639362, 79.25999234662852, 79.28506704964714, 79.31088727800886, 79.32878889713317, 79.34641288820647, 79.36804062066213, 79.38567205727246, 79.40541661391651, 79.42844729437505, 79.45831349045092, 79.48987256019768, 79.52927681333004, 79.56958251668, 79.6082433871608, 79.64557429873133, 79.68263326093302, 79.70081601455557, 79.72150441242069, 79.73820586105333, 79.75056202163987, 79.76433752391212, 79.77812521024136, 79.79127819322404, 79.80619084801783, 79.8257312375898, 79.84348515562374, 79.86136092521953, 79.88254141352581, 79.90219373776935], "overall_macd": [0.0, -0.05762735042735301, -0.13543308252369002, -0.17729873493506432, -0.2647171379931592, -0.3452595661669591, -0.45716534817017873, -0.6345597318117626, -0.8979364172083137, -1.1730271374795933, -1.3376933469516246, -1.4586404529829764, -1.5499392915775303, -1.5012994723387578, -1.4740027538771727, -1.4948500228445738, -1.4702164014048407, -1.436555115075663, -1.3706774107998, -1.204526190517555, -1.206606844820442, -1.2040591312991182, -1.1819598214884195, -1.1667314753804447, -1.1171738654624477, -1.090344696831977, -1.0848193402487567, -1.0629425584214687, -0.995797586238595, -0.9126977067649591, -0.8619191948495626, -0.799549486712408, -0.6901196642492664, -0.6754937957752958, -0.6280177586999542, -0.522240034396475, -0.43899834117412695, -0.37675486823728477, -0.3376552257000043, -0.2844272410830513, -0.20119246976112493, -0.08502628174808535, 0.022112769051275905, 0.14010361775103775, 0.26445424145882157, 0.354079895458284, 0.5340193121762837, 0.67401721060574, 0.7752233451518435, 0.876792557743201, 0.9870613988590264, 1.0765647769542284, 1.191855859200274, 1.2682023668380538, 1.3618276663623874, 1.4419975999912822, 1.500341592435646, 1.5050231638101792, 1.4815682905131808, 1.4634510161008478, 1.4441539946541582, 1.4624352001343226, 1.4441377377597178, 1.4261082417367703, 1.3765853232944352, 1.3524111242493575, 1.3272329213023824, 1.3430365181809236, 1.32575401980165, 1.2468488826691697, 1.1612468648853707, 1.0566156900987949, 0.8935956450084745, 0.7893936650088307, 0.7488149779435105, 0.7228480296394082, 0.7142089900320343, 0.7044865631028188, 0.6453651566699108, 0.6395536256279541, 0.6695206183942162, 0.7420791384430601, 0.7908690998665833, 0.8236718434335444, 0.8395865645366172, 0.9170743196511353, 1.0327462153146314, 1.0617456068992794, 1.0484346389738306, 1.077111975910043, 1.0932881005648056, 1.086873519020088, 0.9600225104705657, 0.7854808654762593, 0.6912333559738784, 0.6103131322215916, 0.5846313257806628, 0.5773919466513746, 0.5870774251495021, 0.5560665900679851, 0.5996214447469299, 0.6604165993273341, 0.7029151779948677, 0.7569193045521132, 0.7794362777288484, 0.7961725242037403, 0.8377046543569548, 0.8112388913219206, 0.750945328928978, 0.6919581181774959, 0.6386552252163398, 0.5648862324380133, 0.5046411670710995, 0.41020823930988115, 0.3028296407583895, 0.20448082832336922, 0.15660662110705914, 0.13486350581101192, 0.05965321883192587, 0.07184284334880431, 0.03829519482671628, 0.03789979846521874, 0.014024205322002103, 0.0015402026562725268, 0.027639172617227814, 0.058940198397280597, 0.03971518784436512, 0.042547841253380625, 0.018755215391465185, -0.02961513496065038, -0.11025156176117434, -0.19410914330848072, -0.2220988822038521, -0.20639740832183406, -0.19094585575533074, -0.18623656692680868, -0.1724473911560125, -0.22110319485517493, -0.25750186504849637, -0.2495805740028061, -0.2708436015424809, -0.266068553585896, -0.2313750709579665, -0.14491863789098147, -0.05957620585398615, 0.0733795594838682, 0.18708131797383487, 0.2640604014862049, 0.31378406632939004, 0.3499631876016309, 0.2259444001357167, 0.14774228003979317, 0.0544757497077768, -0.052721397984939244, -0.12374228124292586, -0.1767786737528212, -0.2203054351352023, -0.23674030020532655, -0.20862812554281618, -0.19698892174122307, -0.1832318370335031, -0.14244515429062687, -0.11942829283348999], "overall_signal": [0.0, -0.011525470085470602, -0.03630699257311449, -0.06450534104550446, -0.10454770043503542, -0.15269007358142017, -0.21358512849917188, -0.29778004916169004, -0.4178113227710148, -0.5688544857127305, -0.7226222579605093, -0.8698258969650028, -1.0058485758875084, -1.1049387551777583, -1.1787515549176413, -1.2419712485030279, -1.2876202790833906, -1.3174072462818451, -1.328061279185436, -1.3033542614518598, -1.2840047781255763, -1.2680156487602847, -1.2508044833059118, -1.2339898817208184, -1.2106266784691442, -1.1865702821417108, -1.16622009376312, -1.1455645866947899, -1.115611186603551, -1.0750284906358327, -1.0324066314785787, -0.9858352025253446, -0.926692094870129, -0.8764524350511624, -0.8267654997809208, -0.7658604067040318, -0.7004879935980509, -0.6357413685258977, -0.576124139960719, -0.5177847601851855, -0.4544663021003734, -0.38057829802991583, -0.3000400846136775, -0.21201134414073444, -0.11671822702082324, -0.02255860252500179, 0.08875698041525532, 0.20580902645335225, 0.31969189019305055, 0.43111202370308066, 0.5423018987342698, 0.6491544743782616, 0.7576947513426642, 0.8597962744417421, 0.9602025528258712, 1.0565615622589535, 1.145317568294292, 1.2172586873974696, 1.2701206080206118, 1.308786689636659, 1.3358601506401588, 1.3611751605389917, 1.377767675983137, 1.3874357891338636, 1.3852656959659781, 1.378694781622654, 1.3684024095585998, 1.3633292312830645, 1.3558141889867816, 1.3340211277232594, 1.2994662751556816, 1.2508961581443043, 1.1794360555171384, 1.101427577415477, 1.0309050575210836, 0.9692936519447486, 0.9182767195622058, 0.8755186882703285, 0.8294879819502451, 0.791501110685787, 0.767105012227473, 0.7620998374705905, 0.7678536899497892, 0.7790173206465403, 0.7911311694245557, 0.8163197994698718, 0.8596050826388237, 0.9000331874909149, 0.9297134777874981, 0.9591931774120072, 0.9860121620425668, 1.0061844334380712, 0.9969520488445701, 0.954657812170908, 0.9019729209315022, 0.8436409631895201, 0.7918390357077487, 0.7489496178964739, 0.7165751793470795, 0.6844734614912606, 0.6675030581423945, 0.6660857663793824, 0.6734516487024795, 0.6901451798724063, 0.7080033994436947, 0.7256372243957039, 0.7480507103879541, 0.7606883465747474, 0.7587397430455936, 0.7453834180719741, 0.7240377795008472, 0.6922074700882804, 0.6546942094848442, 0.6057970154498517, 0.5452035405115593, 0.4770589980739213, 0.4129685226805489, 0.35734751930664155, 0.29780865921169847, 0.25261549603911965, 0.209751435796639, 0.17538110833035497, 0.1431097277286844, 0.11479582271420204, 0.0973644926948072, 0.08967963383530188, 0.07968674463711452, 0.07225896396036774, 0.06155821424658723, 0.04332354440513971, 0.012608523171876905, -0.028735010124194618, -0.06740778454012611, -0.09520570929646771, -0.11435373858824033, -0.128730304255954, -0.1374737216359657, -0.15419961627980755, -0.1748600660335453, -0.18980416762739746, -0.20601205441041415, -0.21802335424551053, -0.22069369758800172, -0.20553868564859767, -0.1763461896896754, -0.12640103985496667, -0.06370456828920637, 0.00184842566587589, 0.06423555379857872, 0.12138108055918916, 0.14229374447449467, 0.1433834515875544, 0.1256019112115989, 0.08993724937229126, 0.04720134324924785, 0.002405339848834044, -0.042136815147973225, -0.0810575121594439, -0.10657163483611837, -0.12465509221713932, -0.13637044118041208, -0.13758538380245505, -0.13395396560866205], "overall_upper_bb": [null, 78.66042787745832, 78.53270235370371, 78.29261341824527, 78.31372525329058, 78.27648379576344, 78.37676164418231, 78.73148336241049, 79.33013789129164, 79.7470533346927, 79.73450164803398, 79.6481542420472, 79.5360665316887, 79.31417191562356, 79.1214645933154, 78.97917435113104, 78.82011504003539, 78.66898329451844, 78.51718670432155, 78.39046466557984, 77.7614356048878, 77.21323986551965, 76.67084499881909, 75.95051686602392, 75.29713466090412, 74.53911835691298, 73.828435418484, 73.40843800957848, 73.36053886585077, 73.36283935317687, 73.35929275072723, 73.36026386747531, 73.41527306491841, 73.27884131887839, 73.20017877564243, 73.28843339559147, 73.34121541026167, 73.37907611410688, 73.36556994741615, 73.04142461300661, 73.22436849414929, 73.54914941874848, 73.86377308610541, 74.23469223332945, 74.65887610942481, 74.98329436192176, 75.6141535404386, 76.12905163253134, 76.57198608780415, 77.04121652638929, 77.5291536677268, 77.97670528138688, 78.54215357396238, 78.93048851255189, 79.38523147972269, 79.86494049866091, 80.2737154489062, 80.51872209835749, 80.62365873241916, 80.68994587156492, 80.74212590032941, 80.892834291259, 80.92940537565856, 80.95752450584466, 80.91511820316757, 80.80211955390934, 80.8718510525669, 81.0063298276787, 81.01040522687387, 80.89597628118877, 80.79207322312209, 80.63037453277695, 80.58886984456072, 80.51010449681522, 80.50734246686542, 80.53005084016566, 80.58123788169937, 80.61845841484121, 80.58390673912305, 80.61295294191953, 80.73817833547758, 81.03945536325317, 81.2910681188337, 81.51472204526512, 81.70415521122789, 82.09717984083986, 82.65145250581796, 82.93575757154062, 83.1423211572324, 83.45714062383712, 83.73968340909938, 83.94669305677834, 83.8377910237878, 83.71575281408691, 83.6623361085751, 83.6079160644728, 83.59363005664537, 83.58343204684434, 83.46573632218123, 83.35839658616149, 83.41317272386043, 83.59368549229424, 83.74943188869044, 83.95511232179669, 84.09357376397661, 84.25181658707605, 84.43562220743082, 84.53720464272781, 84.5898877942911, 84.61335646546199, 84.63203895556691, 84.63126239157859, 84.61647664686234, 84.4376757429223, 84.35968650548928, 84.28415548696583, 84.25389211067753, 84.23612894081683, 84.28709643276284, 84.25918148983625, 84.26770720893727, 84.2206683293741, 84.17070682012717, 84.04396474808844, 83.9357145277158, 83.80488572139006, 83.47761303941304, 83.30376781746132, 83.20217148783306, 83.11401224907526, 83.08075271896854, 83.128320721484, 83.05614722374345, 83.03287630493102, 83.0316963359644, 83.03227835294054, 83.01601525303266, 83.01995265263322, 83.05902309887053, 82.97141992608171, 82.97132820541108, 82.90294842948921, 82.86979969838688, 82.90058462844938, 82.88985138357725, 83.07142708943587, 83.35317781610297, 83.53926733564214, 83.71776063483449, 83.89866056966069, 83.89200851134481, 83.86562403943977, 83.86731294379663, 83.89279382657847, 83.90143764259135, 83.90891637941556, 83.9120244745433, 83.90600342138944, 83.89854183837248, 83.89858658769846, 83.8878838352057, 83.89246863707668, 83.894864612866], "overall_lower_bb": [null, 76.61717212254169, 76.22569764629631, 76.31618658175474, 75.92131474670941, 75.64641620423656, 75.13429549867486, 74.17319163758951, 72.73623988648616, 71.45068666530732, 70.83798926105692, 70.3882957579528, 70.02142577600361, 70.01635665580501, 69.96569540668462, 69.80253814886896, 69.72737907761167, 69.66698337214821, 69.66004487462584, 69.76790533442015, 69.80393439511221, 69.81937013448032, 69.87876500118091, 70.07459313397607, 70.30497533909586, 70.627881643087, 70.93456458151597, 71.07606199042152, 71.05796113414922, 71.11266064682312, 71.09520724927276, 71.0982361325247, 71.12822693508159, 71.12215868112162, 71.12882122435758, 71.11956660440852, 71.10878458973832, 71.10592388589313, 71.10793005258385, 71.3200753869934, 71.25613150585069, 71.12335058125153, 71.01172691389458, 70.90630776667057, 70.7591238905752, 70.73670563807823, 70.58544645956141, 70.55004836746866, 70.53811391219587, 70.5148834736107, 70.55494633227318, 70.63739471861312, 70.6094464260376, 70.85711148744811, 71.06336852027731, 71.19565950133908, 71.42088455109378, 71.7898779016425, 72.30394126758085, 72.85464412843511, 73.3859640996706, 73.82025570874099, 74.32968462434143, 74.82056549415533, 75.31597179683243, 75.92597044609067, 76.2221389474331, 76.51066017232132, 76.9125847731261, 77.33101371881123, 77.67591677687793, 78.03011546722306, 78.10562015543931, 78.26113550318479, 78.34289753313459, 78.38918915983434, 78.41700211830064, 78.49528158515879, 78.60333326087695, 78.68629705808044, 78.71098166452242, 78.56820463674684, 78.4955918811663, 78.43943795473488, 78.44100478877209, 78.29448015916014, 78.05720749418205, 77.96390242845936, 77.93633884276761, 77.92751937616288, 77.97047659090062, 78.11115694322163, 78.5170589762122, 78.81334718591309, 79.04276389142488, 79.25618393552718, 79.46046994335464, 79.67866795315567, 80.08636367781877, 80.3837034138385, 80.55951727613957, 80.58050450770577, 80.62875811130955, 80.6585776782033, 80.74211623602339, 80.72237341292394, 80.6420677925692, 80.64448535727219, 80.68780220570888, 80.69233353453801, 80.69515104443309, 80.6947376084214, 80.85052335313767, 81.19882425707772, 81.34581349451072, 81.47584451303419, 81.54410788932248, 81.59737105918316, 81.48340356723716, 81.57831851016375, 81.4907927910627, 81.4498316706259, 81.37979317987283, 81.35853525191156, 81.3777854722842, 81.42361427860993, 81.56488696058695, 81.63773218253867, 81.64432851216696, 81.60448775092475, 81.45474728103147, 81.22767927851599, 81.15985277625653, 81.13912369506897, 81.1333036640356, 81.12722164705947, 81.10848474696732, 80.9705473473668, 80.86747690112948, 80.8430800739183, 80.74617179458895, 80.70755157051079, 80.69770030161311, 80.68691537155063, 80.69264861642276, 80.57407291056413, 80.42232218389702, 80.33073266435787, 80.2692393651655, 80.2433394303393, 80.27299148865521, 80.37687596056024, 80.37018705620338, 80.25370617342153, 80.16856235740865, 80.09808362058445, 80.0169755254567, 80.04099657861053, 80.11545816162753, 80.12441341230154, 80.18511616479434, 80.24253136292332, 80.25389538713398]}, "alignment": "inconsistent"}

6677_DAL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1678131000.0, 1678134600.0, 1678138200.0, 1678141800.0, 1678145400.0, 1678149000.0, 1678152600.0, 1678219200.0, 1678222800.0, 1678226400.0, 1678230000.0, 1678233600.0, 1678237200.0, 1678303800.0, 1678307400.0, 1678311000.0, 1678314600.0, 1678318200.0, 1678321800.0, 1678325400.0, 1678392000.0, 1678395600.0, 1678399200.0, 1678402800.0, 1678406400.0, 1678410000.0, 1678476600.0, 1678480200.0, 1678483800.0, 1678487400.0, 1678491000.0, 1678494600.0, 1678498200.0, 1678730400.0, 1678734000.0, 1678737600.0, 1678741200.0, 1678744800.0, 1678748400.0, 1678815000.0, 1678818600.0, 1678822200.0, 1678825800.0, 1678829400.0, 1678833000.0, 1678836600.0, 1678903200.0, 1678906800.0, 1678910400.0, 1678914000.0, 1678917600.0, 1678921200.0, 1678987800.0, 1678991400.0, 1678995000.0, 1678998600.0, 1679002200.0, 1679005800.0, 1679009400.0, 1679076000.0, 1679079600.0, 1679083200.0, 1679086800.0, 1679090400.0, 1679094000.0, 1679333400.0, 1679337000.0, 1679340600.0, 1679344200.0, 1679347800.0, 1679351400.0, 1679355000.0, 1679421600.0, 1679425200.0, 1679428800.0, 1679432400.0, 1679436000.0, 1679439600.0, 1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0], "input_window": [[38.99, 39.13, 38.85, 38.8421, 38.71, 38.63, 38.47, 39.61, 39.27, 39.3, 39.48, 39.07, 39.03, 39.21, 39.61, 39.44, 39.505, 39.49, 39.57, 39.565, 40.04, 40.14, 39.675, 39.26, 38.8227, 38.7, 38.92, 37.475, 38.015, 37.605, 37.19, 37.22, 37.265, 36.095, 36.2, 36.265, 35.85, 35.885, 35.985, 36.38, 35.96, 36.05, 36.285, 35.89, 35.405, 35.29, 33.765, 33.4599, 32.995, 32.6868, 32.9601, 33.22, 33.12, 32.865, 33.385, 33.53, 33.74, 33.52, 33.825, 33.19, 32.74, 32.63, 32.73, 32.79, 32.89, 33.08, 33.2829, 33.4061, 33.14, 33.2954, 33.18, 33.14, 34.02, 33.815, 33.89, 34.06, 33.965, 33.86, 33.89, 33.725, 33.455, 33.325, 33.375, 33.525, 33.3899, 33.06, 33.13, 32.91, 32.55, 32.3, 32.0799, 31.74, 31.43, 31.08, 31.235, 31.31, 31.48, 31.65, 31.975, 31.905, 31.85, 32.03, 32.105, 32.2, 32, 32.38, 32.41, 32.385, 32.285, 32.2, 32.39, 32.82, 32.92, 33.325, 33.315, 33.295, 33.24, 33.71, 34.075, 34.125, 34.16, 34.11, 34.1591, 34.085, 34.625, 34.695, 34.865, 34.9, 34.8, 34.78, 34.48, 34.62, 34.335, 34.455, 34.415, 34.35, 34.36, 34.095, 33.6514, 33.62, 33.785, 33.84, 33.815], [39.1, 39.14, 38.89, 38.85, 38.71, 38.6471, 38.4784, 39.61, 39.275, 39.37, 39.48, 39.105, 39.06, 39.37, 39.62, 39.45, 39.51, 39.49, 39.58, 39.595, 40.055, 40.15, 39.675, 39.285, 38.84, 38.72, 38.92, 37.565, 38.05, 37.64, 37.2, 37.2992, 37.305, 36.125, 36.22, 36.45, 35.86, 35.9174, 36.01, 36.38, 36.02, 36.075, 36.38, 35.89, 35.46, 35.3, 33.8199, 33.4795, 33.06, 32.71, 32.965, 33.26, 33.12, 32.885, 33.405, 33.55, 33.75, 33.525, 33.83, 33.325, 32.75, 32.65, 32.735, 32.86, 32.89, 33.18, 33.325, 33.4099, 33.155, 33.315, 33.195, 33.1462, 34.06, 33.84, 33.91, 34.07, 33.98, 33.865, 34, 33.73, 33.455, 33.35, 33.42, 33.57, 33.41, 33.145, 33.19, 32.91, 32.555, 32.355, 32.29, 31.74, 31.48, 31.11, 31.27, 31.34, 31.485, 31.695, 32.005, 31.93, 31.88, 32.065, 32.105, 32.21, 32.11, 32.395, 32.42, 32.385, 32.31, 32.215, 32.4, 32.88, 32.93, 33.325, 33.32, 33.3, 33.27, 33.87, 34.12, 34.13, 34.165, 34.11, 34.17, 34.0886, 34.63, 34.705, 34.885, 34.91, 34.811, 34.785, 34.56, 34.645, 34.355, 34.46, 34.42, 34.35, 34.38, 34.14, 33.71, 33.69, 33.795, 33.87, 33.82], [38.95, 39.13, 38.84, 38.81, 38.685, 38.62, 38.415, 39.4085, 39.225, 39.3, 39.44, 39.06, 39.03, 39.17, 39.59, 39.43, 39.48, 39.475, 39.57, 39.5606, 40.03, 40.095, 39.62, 39.255, 38.82, 38.69, 38.5, 37.47, 38.01, 37.605, 37.15, 37.22, 37.26, 35.99, 36.1, 36.265, 35.7711, 35.88, 35.985, 36.14, 35.94, 35.985, 36.285, 35.84, 35.405, 35.23, 33.745, 33.43, 32.995, 32.67, 32.8682, 33.21, 32.91, 32.82, 33.35, 33.505, 33.73, 33.5, 33.81, 33.18, 32.704, 32.605, 32.69, 32.79, 32.865, 33.02, 33.28, 33.38, 33.135, 33.295, 33.17, 33.13, 34, 33.8, 33.89, 34.04, 33.965, 33.853, 33.88, 33.692, 33.43, 33.325, 33.375, 33.52, 33.38, 33.06, 33.13, 32.885, 32.5334, 32.3, 32.07, 31.62, 31.42, 31.065, 31.235, 31.305, 31.46, 31.65, 31.97, 31.89, 31.835, 32.03, 32.085, 32.1902, 31.99, 32.365, 32.39, 32.36, 32.28, 32.2, 32.38, 32.82, 32.91, 33.305, 33.295, 33.2936, 33.24, 33.71, 34.075, 34.08, 34.13, 34.0701, 34.15, 34.07, 34.57, 34.68, 34.865, 34.895, 34.785, 34.7727, 34.45, 34.56, 34.325, 34.45, 34.405, 34.295, 34.345, 34.08, 33.645, 33.62, 33.765, 33.825, 33.795], [39.06, 39.13, 38.885, 38.815, 38.7, 38.6471, 38.43, 39.45, 39.225, 39.3666, 39.455, 39.085, 39.06, 39.345, 39.61, 39.45, 39.5, 39.48, 39.5784, 39.59, 40.05, 40.095, 39.62, 39.27, 38.835, 38.7, 38.55, 37.565, 38.04, 37.6334, 37.16, 37.28, 37.275, 36.05, 36.13, 36.38, 35.78, 35.885, 36.005, 36.14, 36.005, 35.995, 36.375, 35.865, 35.46, 35.2684, 33.8199, 33.44, 33.01, 32.67, 32.885, 33.25, 32.91, 32.87, 33.37, 33.505, 33.74, 33.5068, 33.81, 33.2999, 32.705, 32.62, 32.69, 32.855, 32.87, 33.09, 33.315, 33.4056, 33.1501, 33.315, 33.18, 33.145, 34.045, 33.84, 33.91, 34.06, 33.98, 33.865, 33.94, 33.695, 33.45, 33.34, 33.41, 33.52, 33.395, 33.13, 33.1864, 32.885, 32.5469, 32.325, 32.265, 31.69, 31.4728, 31.07, 31.255, 31.34, 31.4755, 31.69, 31.975, 31.91, 31.875, 32.05, 32.085, 32.2021, 32.06, 32.37, 32.39, 32.36, 32.31, 32.205, 32.4, 32.87, 32.93, 33.315, 33.305, 33.2936, 33.265, 33.85, 34.1199, 34.085, 34.14, 34.075, 34.17, 34.08, 34.59, 34.685, 34.88, 34.905, 34.785, 34.785, 34.5, 34.57, 34.335, 34.46, 34.42, 34.295, 34.3528, 34.13, 33.6676, 33.675, 33.775, 33.87, 33.7999], [96683, 4143, 16274, 15211, 5215, 6342, 22885, 68652, 5838, 18448, 15067, 11349, 12647, 125453, 11478, 9407, 18354, 7917, 10802, 19905, 79609, 27303, 15570, 14735, 12747, 13281, 210722, 35747, 26515, 14949, 27265, 18842, 42172, 38965, 26838, 47892, 34611, 11840, 17863, 176505, 36142, 90061, 39178, 20344, 14081, 24470, 38632, 31144, 37066, 12892, 57788, 21570, 219002, 31758, 20220, 12348, 18020, 13596, 26864, 68542, 25398, 14394, 17124, 16020, 19850, 123763, 31083, 10261, 10494, 12807, 7175, 16297, 25177, 13015, 9420, 17297, 32917, 12215, 112802, 12783, 29471, 15484, 36288, 78146, 22646, 22755, 24847, 17496, 12144, 19883, 105083, 189659, 24147, 91429, 20626, 11800, 10820, 25399, 46438, 17299, 11144, 16257, 3333, 12668, 90895, 15210, 12674, 10145, 14958, 7636, 24034, 34703, 6555, 6298, 10935, 1760, 11988, 222229, 16184, 28468, 15261, 15164, 17377, 39895, 37490, 44404, 9197, 10914, 13652, 9655, 361023, 16651, 9346, 7983, 13663, 51655, 41943, 71546, 28727, 35696, 5494, 38120, 16092]], "output_timestamps": [1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0], "output_window": [[33.56, 33.35, 33.13, 32.99, 33.23, 33.175, 33.255, 33.405, 33.445, 33.66, 33.6981, 33.625, 33.6225, 33.69, 33.91, 33.845, 33.695, 33.77, 33.765, 33.89, 34.035, 34.31, 34.585, 34.39, 34.526, 34.54], [33.57, 33.375, 33.16, 32.99, 33.275, 33.18, 33.29, 33.45, 33.455, 33.6772, 33.6981, 33.625, 33.64, 33.74, 33.99, 33.85, 33.7276, 33.79, 33.785, 33.915, 34.085, 34.36, 34.6089, 34.42, 34.53, 34.558], [33.44, 33.33, 33.13, 32.97, 33.23, 33.17, 33.245, 33.4, 33.425, 33.66, 33.67, 33.61, 33.62, 33.62, 33.91, 33.83, 33.695, 33.77, 33.76, 33.8801, 34.025, 34.31, 34.58, 34.39, 34.5187, 34.54], [33.445, 33.3579, 33.16, 32.97, 33.2668, 33.18, 33.2857, 33.445, 33.43, 33.6623, 33.685, 33.615, 33.6236, 33.73, 33.99, 33.835, 33.7199, 33.79, 33.785, 33.895, 34.0601, 34.355, 34.605, 34.415, 34.525, 34.55], [138740, 16643, 5109, 7658, 15194, 9143, 58689, 17673, 14209, 14615, 6935, 10093, 15879, 167073, 33877, 21064, 15287, 10028, 17009, 41437, 17570, 45529, 30601, 41118, 7687, 12926]], "text": {"content": "Delta Air Lines (DAL) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-04T21:45:18Z\n\nDelta Air Lines (DAL) closed at $33.92 in the latest trading session, marking a -1.37% move from the prior day.\n\nArticle Content:\n\nDAL Quick QuoteDAL\nIn the latest trading session, Delta Air Lines (DAL Quick QuoteDAL  -  Free Report)     closed at $33.92, marking a -1.37% move from the previous day. This change lagged the S&P 500's 0.58% loss on the day. Elsewhere, the Dow lost 0.59%, while the tech-heavy Nasdaq lost 1.54%.\nComing into today, shares of the airline had lost 10.58% in the past month. In that same time, the Transportation sector lost 3.5%, while the S&P 500 gained 2%.\nWall Street will be looking for positivity from Delta Air Lines as it approaches its next earnings report date. This is expected to be April 13, 2023. In that report, analysts expect Delta Air Lines to post earnings of $0.32 per share. This would mark year-over-year growth of 126.02%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $12.62 billion, up 34.96% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $5.22 per share and revenue of $56.23 billion, which would represent changes of +63.13% and +11.17%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Delta Air Lines. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 1.22% higher. Delta Air Lines is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Delta Air Lines currently has a Forward P/E ratio of 6.59. This valuation marks a discount compared to its industry's average Forward P/E of 11.97.\nMeanwhile, DAL's PEG ratio is currently 0.22. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Transportation - Airline was holding an average PEG ratio of 0.38 at yesterday's closing price.\nThe Transportation - Airline industry is part of the Transportation sector. This group has a Zacks Industry Rank of 40, putting it in the top 16% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDelta Air Lines, Inc. (DAL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1680644718000, "published_utc": "2023-04-04T21:45:18Z", "article_url": "https://www.zacks.com/stock/news/2074532/delta-air-lines-dal-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -10.901755950143036, "input_bin_label": "<-4%", "output_percentage_change": 0.8982945593799073, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.546338965693817, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [39.06, 39.095, 39.025, 38.9725, 38.918, 38.87285, 38.80958571428572, 38.8896375, 38.9269, 38.970870000000005, 39.01037, 39.00587, 39.02337, 39.076370000000004, 39.167370000000005, 39.24766, 39.35466, 39.357659999999996, 39.393, 39.41534, 39.47484, 39.57584000000001, 39.63184, 39.624340000000004, 39.546839999999996, 39.47184, 39.37684, 39.185340000000004, 39.0315, 38.835840000000005, 38.546839999999996, 38.265339999999995, 38.03084, 37.708839999999995, 37.43834, 37.20634, 36.92934, 36.761340000000004, 36.55784, 36.4085, 36.293, 36.1645, 36.0745, 36.056, 35.989, 35.877840000000006, 35.68183, 35.437329999999996, 35.137829999999994, 34.79083, 34.47883, 34.20433, 33.85783, 33.55833, 33.349329999999995, 33.17299, 33.165000000000006, 33.17168, 33.25168000000001, 33.31467, 33.29667, 33.233670000000004, 33.21167, 33.21017, 33.16017, 33.118669999999995, 33.07617, 33.06605, 33.00006, 33.00157, 33.04907, 33.101569999999995, 33.23707, 33.335570000000004, 33.439569999999996, 33.53657, 33.60307, 33.649010000000004, 33.728, 33.766000000000005, 33.793, 33.8125, 33.749, 33.717, 33.6655, 33.572500000000005, 33.49314, 33.39514, 33.255829999999996, 33.11883, 33.000330000000005, 32.835330000000006, 32.64161, 32.39661, 32.18261, 32.003609999999995, 31.83252, 31.71302, 31.65583, 31.614329999999995, 31.575329999999997, 31.61133, 31.67255, 31.78576, 31.86626, 31.969260000000002, 32.06071, 32.12771, 32.16121, 32.19071, 32.24321, 32.32521, 32.409710000000004, 32.521, 32.6455, 32.73786, 32.82536, 32.974360000000004, 33.15535, 33.34335, 33.51735000000001, 33.63785, 33.76185, 33.838350000000005, 33.96685, 34.10599, 34.267489999999995, 34.37299, 34.439499999999995, 34.5095, 34.5455, 34.595, 34.6115, 34.6495, 34.63250000000001, 34.5935, 34.54078, 34.46328, 34.35154000000001, 34.240539999999996, 34.168040000000005, 34.098040000000005, 34.044529999999995], "in_sma_50": [39.06, 39.095, 39.025, 38.9725, 38.918, 38.87285, 38.80958571428572, 38.8896375, 38.9269, 38.970870000000005, 39.01488181818182, 39.020725, 39.023746153846155, 39.04669285714285, 39.084246666666665, 39.10710625, 39.13021764705883, 39.14965, 39.17221578947368, 39.193105, 39.23390952380952, 39.273050000000005, 39.2881347826087, 39.28737916666667, 39.269284, 39.24738846153846, 39.22155925925926, 39.16239642857143, 39.123693103448275, 39.074016666666665, 39.012274193548386, 38.958140625, 38.90713636363637, 38.82310294117647, 38.74615714285714, 38.68043055555555, 38.60204054054054, 38.53053947368421, 38.465782051282055, 38.4076375, 38.34903658536585, 38.292988095238094, 38.24838372093023, 38.19421590909091, 38.13345555555556, 38.071171739130435, 37.980719148936174, 37.88612083333333, 37.786608163265306, 37.684276, 37.560776000000004, 37.443176, 37.323676, 37.204775999999995, 37.098176, 36.995334, 36.901534, 36.78267, 36.674369999999996, 36.553036, 36.418036, 36.288736, 36.161336, 36.031535999999996, 35.896736000000004, 35.769535999999995, 35.645836, 35.524348, 35.395782000000004, 35.270281999999995, 35.132882, 34.993882, 34.882382, 34.773782000000004, 34.675282, 34.582482, 34.491082, 34.417082, 34.335082, 34.256314, 34.182114, 34.103314, 34.026014, 33.975414, 33.920714, 33.855714, 33.803842, 33.743842, 33.674679999999995, 33.59838, 33.523579999999995, 33.43748, 33.339436, 33.243536, 33.159436, 33.080868, 33.03398, 32.99898, 32.97828, 32.96308, 32.94288, 32.91888, 32.90238, 32.889022, 32.862821999999994, 32.840122, 32.813122, 32.790186, 32.760186, 32.738288000000004, 32.732188, 32.737188, 32.741988, 32.751188, 32.759888000000004, 32.763960000000004, 32.76296, 32.771848, 32.791244, 32.806644, 32.825844000000004, 32.844443999999996, 32.846944, 32.851744, 32.865344, 32.877844, 32.895844000000004, 32.916644, 32.933544, 32.955344, 32.976344, 33.000944, 33.019444, 33.038244, 33.058744000000004, 33.082044, 33.105372, 33.130272, 33.152685999999996, 33.179686000000004, 33.209886000000004, 33.253486, 33.300028000000005], "in_sma_200": [39.06, 39.095, 39.025, 38.9725, 38.918, 38.87285, 38.80958571428572, 38.8896375, 38.9269, 38.970870000000005, 39.01488181818182, 39.020725, 39.023746153846155, 39.04669285714285, 39.084246666666665, 39.10710625, 39.13021764705883, 39.14965, 39.17221578947368, 39.193105, 39.23390952380952, 39.273050000000005, 39.2881347826087, 39.28737916666667, 39.269284, 39.24738846153846, 39.22155925925926, 39.16239642857143, 39.123693103448275, 39.074016666666665, 39.012274193548386, 38.958140625, 38.90713636363637, 38.82310294117647, 38.74615714285714, 38.68043055555555, 38.60204054054054, 38.53053947368421, 38.465782051282055, 38.4076375, 38.34903658536585, 38.292988095238094, 38.24838372093023, 38.19421590909091, 38.13345555555556, 38.071171739130435, 37.980719148936174, 37.88612083333333, 37.786608163265306, 37.684276, 37.590172549019606, 37.50670769230769, 37.41997735849057, 37.33571851851852, 37.263614545454544, 37.19649642857143, 37.13585614035088, 37.07328620689655, 37.017976271186434, 36.95600833333333, 36.88631967213115, 36.81750806451613, 36.75199206349207, 36.6911015625, 36.63231538461538, 36.57864393939394, 36.5299328358209, 36.48398676470588, 36.435669565217395, 36.391088571428575, 36.345861971830985, 36.301405555555554, 36.270495890410956, 36.23765135135135, 36.206616000000004, 36.178371052631576, 36.14982077922078, 36.1205282051282, 36.09292658227848, 36.0629525, 36.03069382716049, 35.99788048780488, 35.96670120481927, 35.937573809523805, 35.90766117647058, 35.87536279069767, 35.844455172413795, 35.810825, 35.77415168539326, 35.73582777777778, 35.69768681318681, 35.654125, 35.609164516129034, 35.560875531914895, 35.51555052631579, 35.47205520833334, 35.430853608247425, 35.392681632653066, 35.3581595959596, 35.323678, 35.289532673267324, 35.25777254901961, 35.22696893203884, 35.197883653846155, 35.16799904761905, 35.14160283018868, 35.11588691588785, 35.09036944444444, 35.064861467889905, 35.03886272727273, 35.01508918918919, 34.99593660714286, 34.977653982300886, 34.963069298245614, 34.94865130434783, 34.93438362068966, 34.920115384615386, 34.91104661016949, 34.90439831932773, 34.89757, 34.89130909090909, 34.88461803278688, 34.878808130081296, 34.87236612903226, 34.8701072, 34.8686380952381, 34.868727559055124, 34.8690109375, 34.86835968992248, 34.86771846153846, 34.864911450381676, 34.862677272727275, 34.85870977443609, 34.8557343283582, 34.85250666666666, 34.84840735294117, 34.8447897810219, 34.83961014492754, 34.83117841726619, 34.82292, 34.81548794326241, 34.808829577464785, 34.801774125874125], "in_ema_10": [39.06, 39.07272727272727, 39.03859504132231, 38.99794139744552, 38.94377023427361, 38.889830191678406, 38.80622470228233, 38.923274756412816, 38.97813389161048, 39.048764093135844, 39.122625167111146, 39.11578422763639, 39.10564164079341, 39.14916134246733, 39.23295018929145, 39.272413791238456, 39.31379310192237, 39.344012537936486, 39.38662844012985, 39.42360508737896, 39.537495071491875, 39.63885960394789, 39.635430585048276, 39.56898866049404, 39.435536176767854, 39.30180232644643, 39.16511099436526, 38.87418172266248, 38.72251231854202, 38.52449189698893, 38.27640246117276, 38.09523837732316, 37.946104126900764, 37.60135792200971, 37.33383829982613, 37.160413154403194, 36.9094289445117, 36.72316913641866, 36.592592929797085, 36.51030330619761, 36.41842997779804, 36.34144270910749, 36.34754403472431, 36.25980875568352, 36.11438898192288, 35.96057280339144, 35.571359566411175, 35.183839645245506, 34.788596073382685, 34.403396787313106, 34.12732464416526, 33.96781107249885, 33.775481786589964, 33.610848734482694, 33.56705805548584, 33.555774772670226, 33.58927026854837, 33.57427567426684, 33.61713464258196, 33.559455616657964, 33.40410004999288, 33.261536404539626, 33.157620694623326, 33.102598750146356, 33.06030806830156, 33.06570660133764, 33.111032673821704, 33.16459036949048, 33.161955756855846, 33.18978198288205, 33.18800344053986, 33.18018463316898, 33.337423790774615, 33.42880128336105, 33.51629195911358, 33.615147966547475, 33.68148469990248, 33.714851118102025, 33.75578727844711, 33.74473504600218, 33.691146855819966, 33.627301972943606, 33.58779252331749, 33.57546660998704, 33.54265449908031, 33.46762640833843, 33.41649433409508, 33.31985900062324, 33.17932100050992, 33.02398990950812, 32.885991744143, 32.66853869975336, 32.451131663434566, 32.200016815537374, 32.02819557634876, 31.90306910792171, 31.825329270117763, 31.80072394827817, 31.832410503136686, 31.84651768438456, 31.851696287223728, 31.887751507728503, 31.923614869959685, 31.974248529967014, 31.989839706336646, 32.05895975972998, 32.119148894324525, 32.162940004447336, 32.18967818545691, 32.19246396991929, 32.230197793570326, 32.34652546746663, 32.452611746109056, 32.609409610452865, 32.73588059037053, 32.83728411939406, 32.915050643140596, 33.08504143529685, 33.27319753797015, 33.42079798561194, 33.55156198822795, 33.64673253582287, 33.74187207476417, 33.8033498793525, 33.94637717401569, 34.08067223328556, 34.22600455450637, 34.34945827186884, 34.428647676983594, 34.49343900844112, 34.49463191599728, 34.508335203997774, 34.47681971236182, 34.47376158284148, 34.463986749597574, 34.43326188603438, 34.41863245220995, 34.36615382453541, 34.23914403825624, 34.13657239493693, 34.070831959493844, 34.03431705776769, 33.99169577453719], "in_ema_50": [39.06, 39.062745098039215, 39.05577470203768, 39.04633255685974, 39.032750887963275, 39.01762732372942, 38.994583114955724, 39.01244260064374, 39.02077818493222, 39.0343398247388, 39.050836302200025, 39.05217605505493, 39.05248287642532, 39.06395413617335, 39.085367699460676, 39.09966700536418, 39.115366338487156, 39.12966569776217, 39.14726312137934, 39.164625351913486, 39.19934592634825, 39.23446961551107, 39.24958845411848, 39.250388906898145, 39.23409914584332, 39.21315408130044, 39.187148038896495, 39.12353439031232, 39.08104284559419, 39.02427253792383, 38.951163810946426, 38.88562797522304, 38.82246609384174, 38.71374193329893, 38.612418720228376, 38.52487288806256, 38.4172308140209, 38.31792764484361, 38.22722459994778, 38.14537265485179, 38.061436472308586, 37.98039974790433, 37.91744289504534, 37.8369549383769, 37.74374101922486, 37.64666882239251, 37.4965994568085, 37.33751712516895, 37.16781057124076, 36.99142584295681, 36.83038953538988, 36.68998210262949, 36.54174751036951, 36.39775741192365, 36.27902182714233, 36.170236657450474, 36.07493325911908, 35.97422215091833, 35.889350694019576, 35.78780360797959, 35.666909348843134, 35.54742270771203, 35.435366915252736, 35.33417605583106, 35.23754170070043, 35.15332437910434, 35.081233226982604, 35.015522120042114, 34.942368311413006, 34.878549946259554, 34.81194014444546, 34.7465699427025, 34.71905739592985, 34.68458455687378, 34.65420869189834, 34.63090639025527, 34.60538064946095, 34.57634611418797, 34.55139136461197, 34.51780738952915, 34.475932589939774, 34.4313862138637, 34.39133185253572, 34.357161975965695, 34.319430133770965, 34.272785814799555, 34.2301824495133, 34.17743019659121, 34.113487835940575, 34.04335105806055, 33.973611800881706, 33.88405839692556, 33.78949924410495, 33.68285221492437, 33.58764232414302, 33.49949948790211, 33.42012695896477, 33.352278842926935, 33.29826790791019, 33.24382602916861, 33.19014657704435, 33.145434946572024, 33.10384926239273, 33.06848654622047, 33.02893805421182, 33.00309734620351, 32.97905431301906, 32.954777673292824, 32.92949227434016, 32.901080812601336, 32.88143058465619, 32.88098232643438, 32.882904588142836, 32.89984950625488, 32.915737760911554, 32.93055588793463, 32.943671343309745, 32.97921364357211, 33.0239464418634, 33.06555638531974, 33.10769142903269, 33.14562509848239, 33.18579666324779, 33.22086346076749, 33.274555089757, 33.329866654864574, 33.39065619781106, 33.45004222926945, 33.50239351439614, 33.55269180794924, 33.589841148813974, 33.62827875082127, 33.6559933096126, 33.68752298374544, 33.716247572618165, 33.738943746240984, 33.76301654050605, 33.7774080487215, 33.77310185073242, 33.769254719331144, 33.76948002445542, 33.773421984280695, 33.77446033783832], "in_ema_200": [39.06, 39.06069651741294, 39.05894829335909, 39.056520947156514, 39.052973475045505, 39.04893493300525, 39.04277637645793, 39.04682835281158, 39.048601205022415, 39.05176537213662, 39.05577765699099, 39.05606842657317, 39.05610754670678, 39.05898209848084, 39.06446486367008, 39.06830103418083, 39.07259654627853, 39.0766503119872, 39.08164284619629, 39.086701126333644, 39.09628618975321, 39.106223640601435, 39.111335843182516, 39.112914591011545, 39.110149271698, 39.106068184417424, 39.10053516765706, 39.08525621076495, 39.07485565145386, 39.060512809150836, 39.04160223393541, 39.02407385349824, 39.006670133562935, 38.9772505302439, 38.9489196791967, 38.92335828935394, 38.892081092444954, 38.862159887545005, 38.83373043592764, 38.806927148007965, 38.77904727588848, 38.751345312944316, 38.72770008594985, 38.6992155079802, 38.66698450790079, 38.633167746628146, 38.58527453521891, 38.53407777367444, 38.479111825677684, 38.4213097179595, 38.36622205907433, 38.315314376894484, 38.26153015423882, 38.20788308802749, 38.15974494784811, 38.11342907772027, 38.06991237047927, 38.02450826729042, 37.98257286164574, 37.93597910182837, 37.883929558526596, 37.83155214998404, 37.780392427098626, 37.731383547227, 37.6830115716327, 37.63730996395476, 37.59430190461193, 37.5526232786954, 37.50881707691734, 37.46708755376393, 37.42442996616429, 37.38184857346614, 37.348646100098314, 37.3137341986048, 37.27986619662864, 37.247827727010446, 37.21531202823422, 37.18197559014234, 37.14971712655883, 37.11534183176721, 37.07887076876455, 37.04166807454799, 37.00553207380622, 36.970850162624075, 36.935269563991, 36.89740618524482, 36.86048075056576, 36.820923728172076, 36.77839612888679, 36.73408372959439, 36.68961523477255, 36.639867819501184, 36.5884542093569, 36.53354421722399, 36.481021389191916, 36.429866947508415, 36.380569763951115, 36.3338974279914, 36.290525314280046, 36.246937997720046, 36.20343612709597, 36.1621084044383, 36.12154016160807, 36.082540757014954, 36.04251547585063, 36.005973033304855, 35.9699932021277, 35.93407287175827, 35.898012445173606, 35.86126605268432, 35.826825594448664, 35.79740444425514, 35.76887305675012, 35.74445640941927, 35.7201832113156, 35.696038104735344, 35.67184867085738, 35.653720823386166, 35.63845892464601, 35.62300162191321, 35.6082453868693, 35.59298921386563, 35.57883011721025, 35.5639163847007, 35.55422567440517, 35.54557666271955, 35.53895400935916, 35.53264600926603, 35.52520674549224, 35.51784150424356, 35.50771372808194, 35.498383243225405, 35.4868072905565, 35.476590302590765, 35.46607696624658, 35.45442445911975, 35.44346302171557, 35.430393737917406, 35.412853501719226, 35.39556142707525, 35.37943643775112, 35.36441716971379, 35.34884983469176], "in_macd": [0.0, 0.005584045584043906, -0.009648785318304931, -0.027057427360681174, -0.04956211924731946, -0.07084913289926931, -0.10403811359069692, -0.04748773534505091, -0.02058943061874885, 0.012015103632556645, 0.04447489424389062, 0.039883848207253436, 0.033838056033744124, 0.05145074813673034, 0.08580313370872972, 0.09897604965593132, 0.11215738209712356, 0.11961104845877202, 0.13193729932947207, 0.14101641554636046, 0.183217815254217, 0.2177833812332537, 0.20449106533383343, 0.1638262472891796, 0.09539852662980763, 0.029930671108878926, -0.03366871052271847, -0.1616890954418011, -0.22225561815115213, -0.29961052206130745, -0.3945659536483461, -0.4548921071293748, -0.4973710922540633, -0.6227050994913128, -0.707423138215745, -0.7457928478919698, -0.815218770311894, -0.8519459885005958, -0.8614394387794846, -0.8482911227440866, -0.8390918310041684, -0.8231198294301123, -0.7709124797133455, -0.7619077187704235, -0.7784776898975352, -0.7978726508672409, -0.9195254248364648, -1.0346639181190653, -1.1473830918519354, -1.2497427511372123, -1.2985459856070207, -1.2928670840023742, -1.3008067812180784, -1.2953942160028262, -1.2365052350962529, -1.1655066861227752, -1.0778524761165116, -1.0154971551587124, -0.9308837594777088, -0.8946745889643566, -0.9035662691722592, -0.907016260569641, -0.8937988320568238, -0.8600951620589612, -0.8226909173363097, -0.7664603447776983, -0.6957217441146568, -0.6251439601864632, -0.5831055943146737, -0.5303700587249267, -0.4937781711976328, -0.46227423457427363, -0.3605287089055622, -0.29305824054510765, -0.23127302185193344, -0.16826439727064724, -0.12336288915402349, -0.09595158918625657, -0.06739912808117765, -0.06380504455917446, -0.0798062036851448, -0.10020818073613924, -0.10946661653693468, -0.10669796519525931, -0.11328437266038094, -0.13829327454718054, -0.15181200651493043, -0.184716859121977, -0.23536291903779016, -0.2900621065041662, -0.3343983689749237, -0.41119289519588875, -0.4840000836003924, -0.5676592758420966, -0.6119773406942315, -0.6329447437471103, -0.6313500339595137, -0.6057946341662763, -0.5561339120015845, -0.5160734155819355, -0.4815978310300011, -0.43513863708155753, -0.3909881160440989, -0.34260023641595794, -0.312120840850703, -0.25995469514173664, -0.2145258949977702, -0.17888195306163368, -0.15290585094003006, -0.13918775553490548, -0.11129821918576255, -0.05068620957676018, 0.002165777547972425, 0.0742615990554043, 0.12910292246942845, 0.1696891112129535, 0.19727214671044635, 0.26330133809211986, 0.33356350982315064, 0.38202688072554736, 0.4200306399143159, 0.43983380577543585, 0.45791510317916106, 0.45968346891507395, 0.4965141432789437, 0.527290151475377, 0.5609489595896733, 0.5829215419061171, 0.5839208979442887, 0.5780494999919199, 0.544126900456682, 0.5169325344338418, 0.4709889994081493, 0.4395974662751101, 0.40680241933298333, 0.36650085925771947, 0.33535974114453637, 0.2893664464274295, 0.21314758080659857, 0.15159322647908624, 0.10961653033668739, 0.08305796178823499, 0.055711414215650734], "in_signal": [0.0, 0.0011168091168087813, -0.0010363097702139612, -0.006240533288307404, -0.014904850480109815, -0.026093706963941716, -0.04168258828929276, -0.04284361770044439, -0.03839278028410528, -0.0283112035007729, -0.013753983951840196, -0.0030264175200214703, 0.004346477190731649, 0.01376733137993139, 0.028174491845691055, 0.04233480340773911, 0.056299319145616006, 0.06896166500824721, 0.08155679187249218, 0.09344871660726584, 0.11140253633665606, 0.1326787053159756, 0.14704117731954716, 0.15039819131347365, 0.13939825837674047, 0.11750474092316816, 0.08727005063399085, 0.03747822141883247, -0.014468546495164457, -0.07149694160839307, -0.13611074401638368, -0.19986701663898193, -0.25936783176199824, -0.33203528530786114, -0.4071128558894379, -0.47484885428994433, -0.5429228374943342, -0.6047274676955866, -0.6560698619123662, -0.6945141140787102, -0.7234296574638018, -0.743367691857064, -0.7488766494283203, -0.7514828632967411, -0.7568818286169, -0.7650799930669683, -0.7959690794208676, -0.8437080471605072, -0.9044430560987929, -0.9735029951064769, -1.0385115932065858, -1.0893826913657434, -1.1316675093362103, -1.1644128506695335, -1.1788313275548774, -1.176166399268457, -1.156503614638068, -1.1283023227421969, -1.0888186100892994, -1.049989805864311, -1.0207050985259005, -0.9979673309346486, -0.9771336311590837, -0.9537259373390593, -0.9275189333385094, -0.8953072156263473, -0.8553901213240093, -0.8093408890965001, -0.764093830140135, -0.7173490758570934, -0.6726348949252013, -0.6305627628550158, -0.576555952065125, -0.5198564097611216, -0.462139732179284, -0.40336466519755665, -0.34736430998885004, -0.2970817658283314, -0.2511452382789007, -0.21367719953495545, -0.18690300036499333, -0.16956403643922252, -0.15754455245876497, -0.14737523500606384, -0.14055706253692726, -0.14010430493897794, -0.14244584525416845, -0.15090004802773016, -0.16779262222974217, -0.19224651908462698, -0.22067688906268634, -0.2587800902893268, -0.30382408895153995, -0.3565911263296513, -0.4076683692025673, -0.4527236441114759, -0.48844892208108354, -0.5119180644981222, -0.5207612339988147, -0.5198236703154389, -0.5121785024583513, -0.4967705293829926, -0.4756140467152139, -0.4490112846553628, -0.4216331958944309, -0.38929749574389205, -0.3543431755946677, -0.3192509310880609, -0.2859819150584547, -0.2566230831537449, -0.22755811036014842, -0.1921837302034708, -0.15331382865318216, -0.10779874311146488, -0.06041840999528622, -0.014396905753638285, 0.027936904739178644, 0.0750097914097669, 0.12672053509244363, 0.1777818042190644, 0.22623157135811472, 0.268952018241579, 0.30674463522909545, 0.33733240196629116, 0.36916875022882173, 0.4007930304781328, 0.43282421630044093, 0.46284368142157617, 0.4870591247261187, 0.505257199779279, 0.5130311399147596, 0.5138114188185761, 0.5052469349364908, 0.4921170412042146, 0.4750541168299684, 0.45334346531551867, 0.42974672048132223, 0.4016706656705437, 0.36396604869775473, 0.321491484254021, 0.27911649347055434, 0.2399047871340905, 0.20306611255040255], "in_upper_bb": [null, 39.19399494936612, 39.27738858928248, 39.26672213830143, 39.27060459441136, 39.258062331059115, 39.29509933137689, 39.52769229332555, 39.564246420716394, 39.63299566816613, 39.707557158110596, 39.6824045880732, 39.65763061553395, 39.679455019117135, 39.75982503419086, 39.78491369352655, 39.813613792187304, 39.832838332487505, 39.864686927301925, 39.892524264292284, 40.03615622004954, 40.168474136851756, 40.19516416643371, 40.18453698311123, 40.17106877903379, 40.16428855620539, 40.14240014409051, 40.3881747743094, 40.45764495912361, 40.5535834511128, 40.67644986194562, 40.756209680710164, 40.80667971538007, 40.981916397724504, 41.02250549507299, 40.9938732326219, 40.981022522011884, 40.90139133719731, 40.74634168984482, 40.53505734969271, 40.18077854045818, 39.73807418441196, 39.3299959010006, 38.962340010202766, 38.670574009263966, 38.36270312737733, 38.25248138496483, 38.336772269241116, 38.28836390667483, 38.273927803504954, 38.21402453504459, 38.01856749470856, 37.79473180932971, 37.7349751328107, 37.59462541812217, 37.37855938269882, 37.23324246522189, 37.054549206706795, 36.831937731608534, 36.55110565164464, 36.27672069092626, 35.953008237274425, 35.42832971049529, 34.94770094481456, 34.48858096769433, 33.93605907831208, 33.85006879809536, 33.84533372580887, 33.85061859263453, 33.85429585981482, 33.85707862961639, 33.850947513676125, 33.9999125512772, 34.075935427235216, 34.15152625410569, 34.241326198546666, 34.281984632970236, 34.32651235951542, 34.347428999389074, 34.377578671850436, 34.36215493144756, 34.32106430572831, 34.27897006434557, 34.252569465872625, 34.21400351705285, 34.210332633339895, 34.216198045757054, 34.25131452566282, 34.32799762315174, 34.42669126903675, 34.50902447668362, 34.671107091605215, 34.73062622814033, 34.828773768258515, 34.820339819240914, 34.730893170766876, 34.60504184177089, 34.45602037938525, 34.25665085856169, 34.08380644995361, 33.939045659477735, 33.80061840482622, 33.632521210157414, 33.42084938072455, 33.20408371537393, 33.060357851830325, 32.88351469642276, 32.7721123612949, 32.729618454510266, 32.71248263617475, 32.734066094992535, 32.89013009236429, 33.02627611494369, 33.18320739197515, 33.31682329150464, 33.419175922513844, 33.49868846641648, 33.718364741490255, 33.98589124715719, 34.18949605450178, 34.36309480633763, 34.501708214067584, 34.632818407443295, 34.72883877154001, 34.88330526245023, 35.048781048204155, 35.22117534164547, 35.35559225545881, 35.42003948270169, 35.4211762630604, 35.36056016460483, 35.346573160310555, 35.28494884730943, 35.26772739227144, 35.22488619722653, 35.144963567703705, 35.01421556163421, 34.9860687035992, 35.04379482671091, 35.08740038212868, 35.11191877474554, 35.12303521041103, 35.139111827953045], "in_lower_bb": [null, 38.996005050633876, 38.772611410717516, 38.67827786169856, 38.56539540558864, 38.487637668940884, 38.324072097194545, 38.25158270667445, 38.28955357928361, 38.30874433183388, 38.322206478253044, 38.3590454119268, 38.38986169215836, 38.41393069516857, 38.40866829914247, 38.429298806473454, 38.44682150193035, 38.4664616675125, 38.47974465164544, 38.49368573570772, 38.44905377995047, 38.413235863148245, 38.460045833566284, 38.51617301688877, 38.54314122096622, 38.555211443794605, 38.5890998559095, 38.154825225690594, 37.96685504087638, 37.697596548887205, 37.34523013805438, 37.08497031928983, 36.856000284619924, 36.351263602275495, 35.96267450492701, 35.6843067673781, 35.325157477988114, 35.045288662802676, 34.842998310155174, 34.70928265030729, 34.65906145954183, 34.69176581558804, 34.7753440989994, 34.80249998979724, 34.75676599073602, 34.721476872622674, 34.358688615035156, 33.86189773075889, 33.407306093325175, 32.92540219649505, 32.55780546495541, 32.35026250529144, 32.13759819067028, 31.879354867189292, 31.74370458187783, 31.672270617301173, 31.6135875347781, 31.554460793293202, 31.55757226839147, 31.554394348355352, 31.498779309073733, 31.484991762725578, 31.6411702895047, 31.820799055185436, 32.02091903230567, 32.35560092168793, 32.39110120190464, 32.39239627419113, 32.401121407365466, 32.46194414018519, 32.48866137038362, 32.484292486323874, 32.44882744872282, 32.46980457276478, 32.44821374589432, 32.41391380145334, 32.39725536702977, 32.38854764048459, 32.380631000610926, 32.38999132814957, 32.47991506855243, 32.59300569427169, 32.707099935654426, 32.80000053412738, 32.891066482947146, 32.89873736666011, 32.880011954242946, 32.79283547433718, 32.65583237684826, 32.45813873096324, 32.28430552331638, 31.976722908394784, 31.65998377185966, 31.284836231741494, 31.027770180759077, 30.84521682923312, 30.720618158229104, 30.652139620614747, 30.655009141438324, 30.649353550046385, 30.636614340522264, 30.64604159517379, 30.681638789842584, 30.761520619275444, 30.84478628462606, 30.91251214816968, 31.00971530357725, 31.068617638705092, 31.087421545489732, 31.092557363825254, 31.084473905007464, 31.046409907635713, 31.055983885056314, 31.12355260802484, 31.19493670849537, 31.287944077486163, 31.387381533583508, 31.383705258509746, 31.33066875284282, 31.344563945498216, 31.39746519366237, 31.461351785932415, 31.538741592556704, 31.63051122845999, 31.729044737549778, 31.795068951795844, 31.871674658354525, 31.991757744541196, 32.17481051729832, 32.4316737369396, 32.70228983539517, 32.88627683968946, 33.08840115269056, 33.22012260772857, 33.374463802773455, 33.55452643229629, 33.7940544383658, 33.8502012964008, 33.74724517328909, 33.66263961787132, 33.601621225254455, 33.570004789588964, 33.51691817204697], "out_sma_10": [33.445, 33.40145, 33.32096666666666, 33.233225, 33.239940000000004, 33.22995, 33.23791428571429, 33.2638, 33.282266666666665, 33.32027, 33.34427, 33.36998, 33.416340000000005, 33.49234, 33.564659999999996, 33.630160000000004, 33.67358, 33.708079999999995, 33.74358, 33.76685, 33.80436, 33.87836, 33.9765, 34.045, 34.0985, 34.17], "out_sma_50": [33.445, 33.40145, 33.32096666666666, 33.233225, 33.239940000000004, 33.22995, 33.23791428571429, 33.2638, 33.282266666666665, 33.32027, 33.353427272727274, 33.375225, 33.39433076923077, 33.418307142857145, 33.45642, 33.48008125, 33.49418823529412, 33.510622222222224, 33.52506315789474, 33.54356, 33.56815714285714, 33.603922727272725, 33.64744782608695, 33.679429166666665, 33.713252000000004, 33.74543461538462], "out_sma_200": [33.445, 33.40145, 33.32096666666666, 33.233225, 33.239940000000004, 33.22995, 33.23791428571429, 33.2638, 33.282266666666665, 33.32027, 33.353427272727274, 33.375225, 33.39433076923077, 33.418307142857145, 33.45642, 33.48008125, 33.49418823529412, 33.510622222222224, 33.52506315789474, 33.54356, 33.56815714285714, 33.603922727272725, 33.64744782608695, 33.679429166666665, 33.713252000000004, 33.74543461538462], "out_ema_10": [33.445, 33.42916363636363, 33.38022479338842, 33.3056384673178, 33.29857692780547, 33.27701748638629, 33.27859612522515, 33.30885137518421, 33.33087839787799, 33.39113687099108, 33.44456653081089, 33.475554434299816, 33.50247180988167, 33.54384057172136, 33.62496046777202, 33.66314947363165, 33.67346775115317, 33.69465543276168, 33.7110817177141, 33.744521405402445, 33.80189933169291, 33.90246308956692, 34.030197073282025, 34.1001612417762, 34.17740465236234, 34.24514926102373], "out_ema_50": [33.445, 33.44158431372549, 33.43054179161861, 33.412481329202194, 33.40676833590015, 33.39787545998251, 33.393476422336136, 33.39549695479354, 33.39685001538988, 33.40725981870793, 33.4181515905233, 33.42587113599298, 33.43362520909129, 33.44524774991124, 33.466610583248055, 33.48105722704225, 33.490423610295494, 33.5021717040094, 33.51326300973452, 33.52823308778415, 33.5490906137534, 33.58069490341013, 33.62086373072738, 33.652006329522386, 33.68624137542347, 33.72011426266177], "out_ema_200": [33.445, 33.44413333333333, 33.441306135986736, 33.436616522693335, 33.434926806049624, 33.432390220914805, 33.4309306167266, 33.43107061059001, 33.43105995774832, 33.43336085369112, 33.4358647257937, 33.43764716633307, 33.43949744328498, 33.44238801598861, 33.447836891451416, 33.451689260690706, 33.45435802426592, 33.457697745417505, 33.460954484269074, 33.46527334512212, 33.47119201830499, 33.47998612757559, 33.49118029546042, 33.500372531326484, 33.51056782952224, 33.52091043818371], "out_macd": [0.0, -0.006948148148140376, -0.028099567373629952, -0.059507664289633055, -0.05976064433163231, -0.06620203160862559, -0.062062354613573234, -0.045404062328408656, -0.03303184971377959, -0.004431035275381134, 0.01983833256411316, 0.033042671098591825, 0.04369743580681984, 0.060034958745667666, 0.09289159399694569, 0.10521070601436833, 0.10448168316745665, 0.10831185976127244, 0.10967952678193882, 0.11827608041030402, 0.1368337668096089, 0.17333869185967643, 0.2199070668492169, 0.23872950233276669, 0.25953078936594665, 0.2748647801826465], "out_signal": [0.0, -0.0013896296296280752, -0.006731617178428451, -0.017286826600669374, -0.02578159014686196, -0.03386567843921469, -0.0395050136740864, -0.04068482340495085, -0.0391542286667166, -0.03220958998844951, -0.021800005477936972, -0.010831470162631213, 7.431103125899764e-05, 0.012066440574140733, 0.028231471258701724, 0.04362731820983505, 0.05579819120135937, 0.066300924913342, 0.07497664528706136, 0.0836365323117099, 0.09427597921128969, 0.11008852174096703, 0.13205223076261702, 0.15338768507664696, 0.17461630593450692, 0.19466600078413485], "out_upper_bb": [null, 33.524628001282686, 33.61305777117574, 33.65755475777493, 33.60864534577085, 33.56334182353501, 33.545161947567536, 33.583733582393066, 33.60138960535958, 33.70535971595375, 33.77985251673526, 33.80894666294652, 33.83184631855152, 33.875349564482136, 33.98662997026785, 34.02616898028394, 34.035580929566734, 34.05404653506703, 34.06797471693145, 34.097284029306635, 34.17160379121013, 34.30588675272606, 34.470972729610686, 34.52733178887217, 34.6229751480904, 34.69117259980969], "out_lower_bb": [null, 33.27827199871731, 33.02887556215759, 32.80889524222506, 32.871234654229156, 32.89655817646499, 32.93066662386104, 32.94386641760694, 32.96314372797375, 32.935180284046254, 32.927002028719286, 32.94150333705348, 32.95681521991002, 32.961264721232155, 32.926210029732154, 32.933993519716054, 32.9527955410215, 32.96719790937742, 32.98215159885803, 32.98983597069336, 32.977026208789866, 32.94245324727394, 32.92186727038932, 33.01000821112783, 33.04018485190959, 33.108987400190315], "overall_sma_10": [39.06, 39.095, 39.025, 38.9725, 38.918, 38.87285, 38.80958571428572, 38.8896375, 38.9269, 38.970870000000005, 39.01037, 39.00587, 39.02337, 39.076370000000004, 39.167370000000005, 39.24766, 39.35466, 39.357659999999996, 39.393, 39.41534, 39.47484, 39.57584000000001, 39.63184, 39.624340000000004, 39.546839999999996, 39.47184, 39.37684, 39.185340000000004, 39.0315, 38.835840000000005, 38.546839999999996, 38.265339999999995, 38.03084, 37.708839999999995, 37.43834, 37.20634, 36.92934, 36.761340000000004, 36.55784, 36.4085, 36.293, 36.1645, 36.0745, 36.056, 35.989, 35.877840000000006, 35.68183, 35.437329999999996, 35.137829999999994, 34.79083, 34.47883, 34.20433, 33.85783, 33.55833, 33.349329999999995, 33.17299, 33.165000000000006, 33.17168, 33.25168000000001, 33.31467, 33.29667, 33.233670000000004, 33.21167, 33.21017, 33.16017, 33.118669999999995, 33.07617, 33.06605, 33.00006, 33.00157, 33.04907, 33.101569999999995, 33.23707, 33.335570000000004, 33.439569999999996, 33.53657, 33.60307, 33.649010000000004, 33.728, 33.766000000000005, 33.793, 33.8125, 33.749, 33.717, 33.6655, 33.572500000000005, 33.49314, 33.39514, 33.255829999999996, 33.11883, 33.000330000000005, 32.835330000000006, 32.64161, 32.39661, 32.18261, 32.003609999999995, 31.83252, 31.71302, 31.65583, 31.614329999999995, 31.575329999999997, 31.61133, 31.67255, 31.78576, 31.86626, 31.969260000000002, 32.06071, 32.12771, 32.16121, 32.19071, 32.24321, 32.32521, 32.409710000000004, 32.521, 32.6455, 32.73786, 32.82536, 32.974360000000004, 33.15535, 33.34335, 33.51735000000001, 33.63785, 33.76185, 33.838350000000005, 33.96685, 34.10599, 34.267489999999995, 34.37299, 34.439499999999995, 34.5095, 34.5455, 34.595, 34.6115, 34.6495, 34.63250000000001, 34.5935, 34.54078, 34.46328, 34.35154000000001, 34.240539999999996, 34.168040000000005, 34.098040000000005, 34.044529999999995, 33.94303, 33.83682, 33.72332, 33.585040000000006, 33.498720000000006, 33.44996, 33.41103, 33.37803, 33.33403, 33.32027, 33.34427, 33.36998, 33.416340000000005, 33.49234, 33.564659999999996, 33.630160000000004, 33.67358, 33.708079999999995, 33.74358, 33.76685, 33.80436, 33.87836, 33.9765, 34.045, 34.0985, 34.17], "overall_sma_50": [39.06, 39.095, 39.025, 38.9725, 38.918, 38.87285, 38.80958571428572, 38.8896375, 38.9269, 38.970870000000005, 39.01488181818182, 39.020725, 39.023746153846155, 39.04669285714285, 39.084246666666665, 39.10710625, 39.13021764705883, 39.14965, 39.17221578947368, 39.193105, 39.23390952380952, 39.273050000000005, 39.2881347826087, 39.28737916666667, 39.269284, 39.24738846153846, 39.22155925925926, 39.16239642857143, 39.123693103448275, 39.074016666666665, 39.012274193548386, 38.958140625, 38.90713636363637, 38.82310294117647, 38.74615714285714, 38.68043055555555, 38.60204054054054, 38.53053947368421, 38.465782051282055, 38.4076375, 38.34903658536585, 38.292988095238094, 38.24838372093023, 38.19421590909091, 38.13345555555556, 38.071171739130435, 37.980719148936174, 37.88612083333333, 37.786608163265306, 37.684276, 37.560776000000004, 37.443176, 37.323676, 37.204775999999995, 37.098176, 36.995334, 36.901534, 36.78267, 36.674369999999996, 36.553036, 36.418036, 36.288736, 36.161336, 36.031535999999996, 35.896736000000004, 35.769535999999995, 35.645836, 35.524348, 35.395782000000004, 35.270281999999995, 35.132882, 34.993882, 34.882382, 34.773782000000004, 34.675282, 34.582482, 34.491082, 34.417082, 34.335082, 34.256314, 34.182114, 34.103314, 34.026014, 33.975414, 33.920714, 33.855714, 33.803842, 33.743842, 33.674679999999995, 33.59838, 33.523579999999995, 33.43748, 33.339436, 33.243536, 33.159436, 33.080868, 33.03398, 32.99898, 32.97828, 32.96308, 32.94288, 32.91888, 32.90238, 32.889022, 32.862821999999994, 32.840122, 32.813122, 32.790186, 32.760186, 32.738288000000004, 32.732188, 32.737188, 32.741988, 32.751188, 32.759888000000004, 32.763960000000004, 32.76296, 32.771848, 32.791244, 32.806644, 32.825844000000004, 32.844443999999996, 32.846944, 32.851744, 32.865344, 32.877844, 32.895844000000004, 32.916644, 32.933544, 32.955344, 32.976344, 33.000944, 33.019444, 33.038244, 33.058744000000004, 33.082044, 33.105372, 33.130272, 33.152685999999996, 33.179686000000004, 33.209886000000004, 33.253486, 33.300028000000005, 33.347528000000004, 33.389586, 33.425986, 33.455876, 33.487412, 33.511512, 33.539026, 33.570426000000005, 33.598026, 33.629572, 33.65923, 33.690329999999996, 33.715402, 33.742202, 33.774802, 33.805302000000005, 33.8356, 33.8634, 33.8817, 33.901, 33.915902, 33.936902, 33.96313, 33.98613, 33.999629999999996, 34.008232], "overall_sma_200": [39.06, 39.095, 39.025, 38.9725, 38.918, 38.87285, 38.80958571428572, 38.8896375, 38.9269, 38.970870000000005, 39.01488181818182, 39.020725, 39.023746153846155, 39.04669285714285, 39.084246666666665, 39.10710625, 39.13021764705883, 39.14965, 39.17221578947368, 39.193105, 39.23390952380952, 39.273050000000005, 39.2881347826087, 39.28737916666667, 39.269284, 39.24738846153846, 39.22155925925926, 39.16239642857143, 39.123693103448275, 39.074016666666665, 39.012274193548386, 38.958140625, 38.90713636363637, 38.82310294117647, 38.74615714285714, 38.68043055555555, 38.60204054054054, 38.53053947368421, 38.465782051282055, 38.4076375, 38.34903658536585, 38.292988095238094, 38.24838372093023, 38.19421590909091, 38.13345555555556, 38.071171739130435, 37.980719148936174, 37.88612083333333, 37.786608163265306, 37.684276, 37.590172549019606, 37.50670769230769, 37.41997735849057, 37.33571851851852, 37.263614545454544, 37.19649642857143, 37.13585614035088, 37.07328620689655, 37.017976271186434, 36.95600833333333, 36.88631967213115, 36.81750806451613, 36.75199206349207, 36.6911015625, 36.63231538461538, 36.57864393939394, 36.5299328358209, 36.48398676470588, 36.435669565217395, 36.391088571428575, 36.345861971830985, 36.301405555555554, 36.270495890410956, 36.23765135135135, 36.206616000000004, 36.178371052631576, 36.14982077922078, 36.1205282051282, 36.09292658227848, 36.0629525, 36.03069382716049, 35.99788048780488, 35.96670120481927, 35.937573809523805, 35.90766117647058, 35.87536279069767, 35.844455172413795, 35.810825, 35.77415168539326, 35.73582777777778, 35.69768681318681, 35.654125, 35.609164516129034, 35.560875531914895, 35.51555052631579, 35.47205520833334, 35.430853608247425, 35.392681632653066, 35.3581595959596, 35.323678, 35.289532673267324, 35.25777254901961, 35.22696893203884, 35.197883653846155, 35.16799904761905, 35.14160283018868, 35.11588691588785, 35.09036944444444, 35.064861467889905, 35.03886272727273, 35.01508918918919, 34.99593660714286, 34.977653982300886, 34.963069298245614, 34.94865130434783, 34.93438362068966, 34.920115384615386, 34.91104661016949, 34.90439831932773, 34.89757, 34.89130909090909, 34.88461803278688, 34.878808130081296, 34.87236612903226, 34.8701072, 34.8686380952381, 34.868727559055124, 34.8690109375, 34.86835968992248, 34.86771846153846, 34.864911450381676, 34.862677272727275, 34.85870977443609, 34.8557343283582, 34.85250666666666, 34.84840735294117, 34.8447897810219, 34.83961014492754, 34.83117841726619, 34.82292, 34.81548794326241, 34.808829577464785, 34.801774125874125, 34.792352083333334, 34.782459310344834, 34.77134657534247, 34.7590925170068, 34.74900945945946, 34.73847919463088, 34.728794, 34.720292052980135, 34.711803289473686, 34.70494379084967, 34.69832077922078, 34.69133161290323, 34.68448717948718, 34.678407643312106, 34.674050632911396, 34.66877358490566, 34.662843125, 34.657421739130434, 34.65203641975309, 34.647392024539876, 34.64381097560975, 34.6420606060606, 34.64183734939759, 34.640479041916166, 34.63979166666667, 34.639260355029585], "overall_ema_10": [39.06, 39.07272727272727, 39.03859504132231, 38.99794139744552, 38.94377023427361, 38.889830191678406, 38.80622470228233, 38.923274756412816, 38.97813389161048, 39.048764093135844, 39.122625167111146, 39.11578422763639, 39.10564164079341, 39.14916134246733, 39.23295018929145, 39.272413791238456, 39.31379310192237, 39.344012537936486, 39.38662844012985, 39.42360508737896, 39.537495071491875, 39.63885960394789, 39.635430585048276, 39.56898866049404, 39.435536176767854, 39.30180232644643, 39.16511099436526, 38.87418172266248, 38.72251231854202, 38.52449189698893, 38.27640246117276, 38.09523837732316, 37.946104126900764, 37.60135792200971, 37.33383829982613, 37.160413154403194, 36.9094289445117, 36.72316913641866, 36.592592929797085, 36.51030330619761, 36.41842997779804, 36.34144270910749, 36.34754403472431, 36.25980875568352, 36.11438898192288, 35.96057280339144, 35.571359566411175, 35.183839645245506, 34.788596073382685, 34.403396787313106, 34.12732464416526, 33.96781107249885, 33.775481786589964, 33.610848734482694, 33.56705805548584, 33.555774772670226, 33.58927026854837, 33.57427567426684, 33.61713464258196, 33.559455616657964, 33.40410004999288, 33.261536404539626, 33.157620694623326, 33.102598750146356, 33.06030806830156, 33.06570660133764, 33.111032673821704, 33.16459036949048, 33.161955756855846, 33.18978198288205, 33.18800344053986, 33.18018463316898, 33.337423790774615, 33.42880128336105, 33.51629195911358, 33.615147966547475, 33.68148469990248, 33.714851118102025, 33.75578727844711, 33.74473504600218, 33.691146855819966, 33.627301972943606, 33.58779252331749, 33.57546660998704, 33.54265449908031, 33.46762640833843, 33.41649433409508, 33.31985900062324, 33.17932100050992, 33.02398990950812, 32.885991744143, 32.66853869975336, 32.451131663434566, 32.200016815537374, 32.02819557634876, 31.90306910792171, 31.825329270117763, 31.80072394827817, 31.832410503136686, 31.84651768438456, 31.851696287223728, 31.887751507728503, 31.923614869959685, 31.974248529967014, 31.989839706336646, 32.05895975972998, 32.119148894324525, 32.162940004447336, 32.18967818545691, 32.19246396991929, 32.230197793570326, 32.34652546746663, 32.452611746109056, 32.609409610452865, 32.73588059037053, 32.83728411939406, 32.915050643140596, 33.08504143529685, 33.27319753797015, 33.42079798561194, 33.55156198822795, 33.64673253582287, 33.74187207476417, 33.8033498793525, 33.94637717401569, 34.08067223328556, 34.22600455450637, 34.34945827186884, 34.428647676983594, 34.49343900844112, 34.49463191599728, 34.508335203997774, 34.47681971236182, 34.47376158284148, 34.463986749597574, 34.43326188603438, 34.41863245220995, 34.36615382453541, 34.23914403825624, 34.13657239493693, 34.070831959493844, 34.03431705776769, 33.99169577453719, 33.89229654280315, 33.79513353502076, 33.67965471047153, 33.550626581294885, 33.499021748332176, 33.44101779408996, 33.41277819516451, 33.4186367051346, 33.420702758746486, 33.46462952988349, 33.504696888086485, 33.524751999343486, 33.54272436309922, 33.57677447889936, 33.65190639182675, 33.68519613876734, 33.69150593171873, 33.7094139441335, 33.72315686338195, 33.754401070039776, 33.80998269366891, 33.90907674936547, 34.03560824948084, 34.10458856775705, 34.18102700998304, 34.24811300816794], "overall_ema_50": [39.06, 39.062745098039215, 39.05577470203768, 39.04633255685974, 39.032750887963275, 39.01762732372942, 38.994583114955724, 39.01244260064374, 39.02077818493222, 39.0343398247388, 39.050836302200025, 39.05217605505493, 39.05248287642532, 39.06395413617335, 39.085367699460676, 39.09966700536418, 39.115366338487156, 39.12966569776217, 39.14726312137934, 39.164625351913486, 39.19934592634825, 39.23446961551107, 39.24958845411848, 39.250388906898145, 39.23409914584332, 39.21315408130044, 39.187148038896495, 39.12353439031232, 39.08104284559419, 39.02427253792383, 38.951163810946426, 38.88562797522304, 38.82246609384174, 38.71374193329893, 38.612418720228376, 38.52487288806256, 38.4172308140209, 38.31792764484361, 38.22722459994778, 38.14537265485179, 38.061436472308586, 37.98039974790433, 37.91744289504534, 37.8369549383769, 37.74374101922486, 37.64666882239251, 37.4965994568085, 37.33751712516895, 37.16781057124076, 36.99142584295681, 36.83038953538988, 36.68998210262949, 36.54174751036951, 36.39775741192365, 36.27902182714233, 36.170236657450474, 36.07493325911908, 35.97422215091833, 35.889350694019576, 35.78780360797959, 35.666909348843134, 35.54742270771203, 35.435366915252736, 35.33417605583106, 35.23754170070043, 35.15332437910434, 35.081233226982604, 35.015522120042114, 34.942368311413006, 34.878549946259554, 34.81194014444546, 34.7465699427025, 34.71905739592985, 34.68458455687378, 34.65420869189834, 34.63090639025527, 34.60538064946095, 34.57634611418797, 34.55139136461197, 34.51780738952915, 34.475932589939774, 34.4313862138637, 34.39133185253572, 34.357161975965695, 34.319430133770965, 34.272785814799555, 34.2301824495133, 34.17743019659121, 34.113487835940575, 34.04335105806055, 33.973611800881706, 33.88405839692556, 33.78949924410495, 33.68285221492437, 33.58764232414302, 33.49949948790211, 33.42012695896477, 33.352278842926935, 33.29826790791019, 33.24382602916861, 33.19014657704435, 33.145434946572024, 33.10384926239273, 33.06848654622047, 33.02893805421182, 33.00309734620351, 32.97905431301906, 32.954777673292824, 32.92949227434016, 32.901080812601336, 32.88143058465619, 32.88098232643438, 32.882904588142836, 32.89984950625488, 32.915737760911554, 32.93055588793463, 32.943671343309745, 32.97921364357211, 33.0239464418634, 33.06555638531974, 33.10769142903269, 33.14562509848239, 33.18579666324779, 33.22086346076749, 33.274555089757, 33.329866654864574, 33.39065619781106, 33.45004222926945, 33.50239351439614, 33.55269180794924, 33.589841148813974, 33.62827875082127, 33.6559933096126, 33.68752298374544, 33.716247572618165, 33.738943746240984, 33.76301654050605, 33.7774080487215, 33.77310185073242, 33.769254719331144, 33.76948002445542, 33.773421984280695, 33.77446033783832, 33.76154032458976, 33.74571129225291, 33.72274222196848, 33.693222919146194, 33.6765004517287, 33.65702984577856, 33.642467891042145, 33.63472405217775, 33.62669565797471, 33.62809190668158, 33.63032359661564, 33.629722671258165, 33.62948256650294, 33.63342442664008, 33.647407782458124, 33.65476434000879, 33.65731867961629, 33.66252186865095, 33.66732493262543, 33.67625336664012, 33.69130617579149, 33.71733338458398, 33.7521438400905, 33.77813819930264, 33.8074268973692, 33.836547411197856], "overall_ema_200": [39.06, 39.06069651741294, 39.05894829335909, 39.056520947156514, 39.052973475045505, 39.04893493300525, 39.04277637645793, 39.04682835281158, 39.048601205022415, 39.05176537213662, 39.05577765699099, 39.05606842657317, 39.05610754670678, 39.05898209848084, 39.06446486367008, 39.06830103418083, 39.07259654627853, 39.0766503119872, 39.08164284619629, 39.086701126333644, 39.09628618975321, 39.106223640601435, 39.111335843182516, 39.112914591011545, 39.110149271698, 39.106068184417424, 39.10053516765706, 39.08525621076495, 39.07485565145386, 39.060512809150836, 39.04160223393541, 39.02407385349824, 39.006670133562935, 38.9772505302439, 38.9489196791967, 38.92335828935394, 38.892081092444954, 38.862159887545005, 38.83373043592764, 38.806927148007965, 38.77904727588848, 38.751345312944316, 38.72770008594985, 38.6992155079802, 38.66698450790079, 38.633167746628146, 38.58527453521891, 38.53407777367444, 38.479111825677684, 38.4213097179595, 38.36622205907433, 38.315314376894484, 38.26153015423882, 38.20788308802749, 38.15974494784811, 38.11342907772027, 38.06991237047927, 38.02450826729042, 37.98257286164574, 37.93597910182837, 37.883929558526596, 37.83155214998404, 37.780392427098626, 37.731383547227, 37.6830115716327, 37.63730996395476, 37.59430190461193, 37.5526232786954, 37.50881707691734, 37.46708755376393, 37.42442996616429, 37.38184857346614, 37.348646100098314, 37.3137341986048, 37.27986619662864, 37.247827727010446, 37.21531202823422, 37.18197559014234, 37.14971712655883, 37.11534183176721, 37.07887076876455, 37.04166807454799, 37.00553207380622, 36.970850162624075, 36.935269563991, 36.89740618524482, 36.86048075056576, 36.820923728172076, 36.77839612888679, 36.73408372959439, 36.68961523477255, 36.639867819501184, 36.5884542093569, 36.53354421722399, 36.481021389191916, 36.429866947508415, 36.380569763951115, 36.3338974279914, 36.290525314280046, 36.246937997720046, 36.20343612709597, 36.1621084044383, 36.12154016160807, 36.082540757014954, 36.04251547585063, 36.005973033304855, 35.9699932021277, 35.93407287175827, 35.898012445173606, 35.86126605268432, 35.826825594448664, 35.79740444425514, 35.76887305675012, 35.74445640941927, 35.7201832113156, 35.696038104735344, 35.67184867085738, 35.653720823386166, 35.63845892464601, 35.62300162191321, 35.6082453868693, 35.59298921386563, 35.57883011721025, 35.5639163847007, 35.55422567440517, 35.54557666271955, 35.53895400935916, 35.53264600926603, 35.52520674549224, 35.51784150424356, 35.50771372808194, 35.498383243225405, 35.4868072905565, 35.476590302590765, 35.46607696624658, 35.45442445911975, 35.44346302171557, 35.430393737917406, 35.412853501719226, 35.39556142707525, 35.37943643775112, 35.36441716971379, 35.34884983469176, 35.32990605524209, 35.31028410444366, 35.288888242707905, 35.26581472785509, 35.245924034045586, 35.225367575995385, 35.206067401109856, 35.18854434239234, 35.17104638873669, 35.156033986858716, 35.14139683276062, 35.12620880457395, 35.111257473185155, 35.09751361773058, 35.086493581733265, 35.07404090927821, 35.06056687037992, 35.04792441395823, 35.03535800187904, 35.0240111560892, 35.014420000307226, 35.00785860726935, 35.00385006391343, 34.997990859297374, 34.993284482587946, 34.98887369171643], "overall_macd": [0.0, 0.005584045584043906, -0.009648785318304931, -0.027057427360681174, -0.04956211924731946, -0.07084913289926931, -0.10403811359069692, -0.04748773534505091, -0.02058943061874885, 0.012015103632556645, 0.04447489424389062, 0.039883848207253436, 0.033838056033744124, 0.05145074813673034, 0.08580313370872972, 0.09897604965593132, 0.11215738209712356, 0.11961104845877202, 0.13193729932947207, 0.14101641554636046, 0.183217815254217, 0.2177833812332537, 0.20449106533383343, 0.1638262472891796, 0.09539852662980763, 0.029930671108878926, -0.03366871052271847, -0.1616890954418011, -0.22225561815115213, -0.29961052206130745, -0.3945659536483461, -0.4548921071293748, -0.4973710922540633, -0.6227050994913128, -0.707423138215745, -0.7457928478919698, -0.815218770311894, -0.8519459885005958, -0.8614394387794846, -0.8482911227440866, -0.8390918310041684, -0.8231198294301123, -0.7709124797133455, -0.7619077187704235, -0.7784776898975352, -0.7978726508672409, -0.9195254248364648, -1.0346639181190653, -1.1473830918519354, -1.2497427511372123, -1.2985459856070207, -1.2928670840023742, -1.3008067812180784, -1.2953942160028262, -1.2365052350962529, -1.1655066861227752, -1.0778524761165116, -1.0154971551587124, -0.9308837594777088, -0.8946745889643566, -0.9035662691722592, -0.907016260569641, -0.8937988320568238, -0.8600951620589612, -0.8226909173363097, -0.7664603447776983, -0.6957217441146568, -0.6251439601864632, -0.5831055943146737, -0.5303700587249267, -0.4937781711976328, -0.46227423457427363, -0.3605287089055622, -0.29305824054510765, -0.23127302185193344, -0.16826439727064724, -0.12336288915402349, -0.09595158918625657, -0.06739912808117765, -0.06380504455917446, -0.0798062036851448, -0.10020818073613924, -0.10946661653693468, -0.10669796519525931, -0.11328437266038094, -0.13829327454718054, -0.15181200651493043, -0.184716859121977, -0.23536291903779016, -0.2900621065041662, -0.3343983689749237, -0.41119289519588875, -0.4840000836003924, -0.5676592758420966, -0.6119773406942315, -0.6329447437471103, -0.6313500339595137, -0.6057946341662763, -0.5561339120015845, -0.5160734155819355, -0.4815978310300011, -0.43513863708155753, -0.3909881160440989, -0.34260023641595794, -0.312120840850703, -0.25995469514173664, -0.2145258949977702, -0.17888195306163368, -0.15290585094003006, -0.13918775553490548, -0.11129821918576255, -0.05068620957676018, 0.002165777547972425, 0.0742615990554043, 0.12910292246942845, 0.1696891112129535, 0.19727214671044635, 0.26330133809211986, 0.33356350982315064, 0.38202688072554736, 0.4200306399143159, 0.43983380577543585, 0.45791510317916106, 0.45968346891507395, 0.4965141432789437, 0.527290151475377, 0.5609489595896733, 0.5829215419061171, 0.5839208979442887, 0.5780494999919199, 0.544126900456682, 0.5169325344338418, 0.4709889994081493, 0.4395974662751101, 0.40680241933298333, 0.36650085925771947, 0.33535974114453637, 0.2893664464274295, 0.21314758080659857, 0.15159322647908624, 0.10961653033668739, 0.08305796178823499, 0.055711414215650734, 0.005340057408460552, -0.04113368433402087, -0.09286287020822215, -0.14748986346911863, -0.1649316403718757, -0.18364150386695144, -0.18777553932472557, -0.17616687150018606, -0.16626074290261528, -0.13807376758654044, -0.11260563857722872, -0.09695276669156527, -0.08289820590717056, -0.06245433969822756, -0.024984594495229828, -0.007707904156760037, -0.0032659626761102345, 0.005843432645491475, 0.012514971058187996, 0.026374267865200807, 0.05010250020271201, 0.09164681328534385, 0.14309438834113308, 0.16661491707896658, 0.19191886504075484, 0.2115510879163338], "overall_signal": [0.0, 0.0011168091168087813, -0.0010363097702139612, -0.006240533288307404, -0.014904850480109815, -0.026093706963941716, -0.04168258828929276, -0.04284361770044439, -0.03839278028410528, -0.0283112035007729, -0.013753983951840196, -0.0030264175200214703, 0.004346477190731649, 0.01376733137993139, 0.028174491845691055, 0.04233480340773911, 0.056299319145616006, 0.06896166500824721, 0.08155679187249218, 0.09344871660726584, 0.11140253633665606, 0.1326787053159756, 0.14704117731954716, 0.15039819131347365, 0.13939825837674047, 0.11750474092316816, 0.08727005063399085, 0.03747822141883247, -0.014468546495164457, -0.07149694160839307, -0.13611074401638368, -0.19986701663898193, -0.25936783176199824, -0.33203528530786114, -0.4071128558894379, -0.47484885428994433, -0.5429228374943342, -0.6047274676955866, -0.6560698619123662, -0.6945141140787102, -0.7234296574638018, -0.743367691857064, -0.7488766494283203, -0.7514828632967411, -0.7568818286169, -0.7650799930669683, -0.7959690794208676, -0.8437080471605072, -0.9044430560987929, -0.9735029951064769, -1.0385115932065858, -1.0893826913657434, -1.1316675093362103, -1.1644128506695335, -1.1788313275548774, -1.176166399268457, -1.156503614638068, -1.1283023227421969, -1.0888186100892994, -1.049989805864311, -1.0207050985259005, -0.9979673309346486, -0.9771336311590837, -0.9537259373390593, -0.9275189333385094, -0.8953072156263473, -0.8553901213240093, -0.8093408890965001, -0.764093830140135, -0.7173490758570934, -0.6726348949252013, -0.6305627628550158, -0.576555952065125, -0.5198564097611216, -0.462139732179284, -0.40336466519755665, -0.34736430998885004, -0.2970817658283314, -0.2511452382789007, -0.21367719953495545, -0.18690300036499333, -0.16956403643922252, -0.15754455245876497, -0.14737523500606384, -0.14055706253692726, -0.14010430493897794, -0.14244584525416845, -0.15090004802773016, -0.16779262222974217, -0.19224651908462698, -0.22067688906268634, -0.2587800902893268, -0.30382408895153995, -0.3565911263296513, -0.4076683692025673, -0.4527236441114759, -0.48844892208108354, -0.5119180644981222, -0.5207612339988147, -0.5198236703154389, -0.5121785024583513, -0.4967705293829926, -0.4756140467152139, -0.4490112846553628, -0.4216331958944309, -0.38929749574389205, -0.3543431755946677, -0.3192509310880609, -0.2859819150584547, -0.2566230831537449, -0.22755811036014842, -0.1921837302034708, -0.15331382865318216, -0.10779874311146488, -0.06041840999528622, -0.014396905753638285, 0.027936904739178644, 0.0750097914097669, 0.12672053509244363, 0.1777818042190644, 0.22623157135811472, 0.268952018241579, 0.30674463522909545, 0.33733240196629116, 0.36916875022882173, 0.4007930304781328, 0.43282421630044093, 0.46284368142157617, 0.4870591247261187, 0.505257199779279, 0.5130311399147596, 0.5138114188185761, 0.5052469349364908, 0.4921170412042146, 0.4750541168299684, 0.45334346531551867, 0.42974672048132223, 0.4016706656705437, 0.36396604869775473, 0.321491484254021, 0.27911649347055434, 0.2399047871340905, 0.20306611255040255, 0.16352090152201415, 0.12258998435080715, 0.07949941343900128, 0.0341015580573773, -0.0057050816284732984, -0.04129236607616893, -0.07058900072588026, -0.09170457488074142, -0.10661580848511619, -0.11290740030540104, -0.11284704795976659, -0.10966819170612632, -0.10431419454633517, -0.09594222357671366, -0.0817506977604169, -0.06694213903968552, -0.05420690376697046, -0.04219683648447808, -0.031254474975944864, -0.01972872640771573, -0.005762481085630182, 0.013719377788564628, 0.039594379899078325, 0.06499848733505598, 0.09038256287619575, 0.11461626788422337], "overall_upper_bb": [null, 39.19399494936612, 39.27738858928248, 39.26672213830143, 39.27060459441136, 39.258062331059115, 39.29509933137689, 39.52769229332555, 39.564246420716394, 39.63299566816613, 39.707557158110596, 39.6824045880732, 39.65763061553395, 39.679455019117135, 39.75982503419086, 39.78491369352655, 39.813613792187304, 39.832838332487505, 39.864686927301925, 39.892524264292284, 40.03615622004954, 40.168474136851756, 40.19516416643371, 40.18453698311123, 40.17106877903379, 40.16428855620539, 40.14240014409051, 40.3881747743094, 40.45764495912361, 40.5535834511128, 40.67644986194562, 40.756209680710164, 40.80667971538007, 40.981916397724504, 41.02250549507299, 40.9938732326219, 40.981022522011884, 40.90139133719731, 40.74634168984482, 40.53505734969271, 40.18077854045818, 39.73807418441196, 39.3299959010006, 38.962340010202766, 38.670574009263966, 38.36270312737733, 38.25248138496483, 38.336772269241116, 38.28836390667483, 38.273927803504954, 38.21402453504459, 38.01856749470856, 37.79473180932971, 37.7349751328107, 37.59462541812217, 37.37855938269882, 37.23324246522189, 37.054549206706795, 36.831937731608534, 36.55110565164464, 36.27672069092626, 35.953008237274425, 35.42832971049529, 34.94770094481456, 34.48858096769433, 33.93605907831208, 33.85006879809536, 33.84533372580887, 33.85061859263453, 33.85429585981482, 33.85707862961639, 33.850947513676125, 33.9999125512772, 34.075935427235216, 34.15152625410569, 34.241326198546666, 34.281984632970236, 34.32651235951542, 34.347428999389074, 34.377578671850436, 34.36215493144756, 34.32106430572831, 34.27897006434557, 34.252569465872625, 34.21400351705285, 34.210332633339895, 34.216198045757054, 34.25131452566282, 34.32799762315174, 34.42669126903675, 34.50902447668362, 34.671107091605215, 34.73062622814033, 34.828773768258515, 34.820339819240914, 34.730893170766876, 34.60504184177089, 34.45602037938525, 34.25665085856169, 34.08380644995361, 33.939045659477735, 33.80061840482622, 33.632521210157414, 33.42084938072455, 33.20408371537393, 33.060357851830325, 32.88351469642276, 32.7721123612949, 32.729618454510266, 32.71248263617475, 32.734066094992535, 32.89013009236429, 33.02627611494369, 33.18320739197515, 33.31682329150464, 33.419175922513844, 33.49868846641648, 33.718364741490255, 33.98589124715719, 34.18949605450178, 34.36309480633763, 34.501708214067584, 34.632818407443295, 34.72883877154001, 34.88330526245023, 35.048781048204155, 35.22117534164547, 35.35559225545881, 35.42003948270169, 35.4211762630604, 35.36056016460483, 35.346573160310555, 35.28494884730943, 35.26772739227144, 35.22488619722653, 35.144963567703705, 35.01421556163421, 34.9860687035992, 35.04379482671091, 35.08740038212868, 35.11191877474554, 35.12303521041103, 35.139111827953045, 35.193390656339645, 35.212445759334614, 35.22237630912216, 35.19487026134437, 35.093306968232504, 35.00033949373685, 34.87481507086478, 34.784754175254946, 34.66522017138572, 34.58580500214152, 34.46979916328686, 34.344335658830026, 34.235885224831904, 34.10072742860903, 34.06549699015318, 34.08790483550457, 34.09283950573016, 34.0949634114517, 34.08134228457817, 34.09728402930624, 34.17160379120976, 34.30588675272575, 34.4709727296104, 34.527331788871884, 34.622975148090134, 34.69117259980941], "overall_lower_bb": [null, 38.996005050633876, 38.772611410717516, 38.67827786169856, 38.56539540558864, 38.487637668940884, 38.324072097194545, 38.25158270667445, 38.28955357928361, 38.30874433183388, 38.322206478253044, 38.3590454119268, 38.38986169215836, 38.41393069516857, 38.40866829914247, 38.429298806473454, 38.44682150193035, 38.4664616675125, 38.47974465164544, 38.49368573570772, 38.44905377995047, 38.413235863148245, 38.460045833566284, 38.51617301688877, 38.54314122096622, 38.555211443794605, 38.5890998559095, 38.154825225690594, 37.96685504087638, 37.697596548887205, 37.34523013805438, 37.08497031928983, 36.856000284619924, 36.351263602275495, 35.96267450492701, 35.6843067673781, 35.325157477988114, 35.045288662802676, 34.842998310155174, 34.70928265030729, 34.65906145954183, 34.69176581558804, 34.7753440989994, 34.80249998979724, 34.75676599073602, 34.721476872622674, 34.358688615035156, 33.86189773075889, 33.407306093325175, 32.92540219649505, 32.55780546495541, 32.35026250529144, 32.13759819067028, 31.879354867189292, 31.74370458187783, 31.672270617301173, 31.6135875347781, 31.554460793293202, 31.55757226839147, 31.554394348355352, 31.498779309073733, 31.484991762725578, 31.6411702895047, 31.820799055185436, 32.02091903230567, 32.35560092168793, 32.39110120190464, 32.39239627419113, 32.401121407365466, 32.46194414018519, 32.48866137038362, 32.484292486323874, 32.44882744872282, 32.46980457276478, 32.44821374589432, 32.41391380145334, 32.39725536702977, 32.38854764048459, 32.380631000610926, 32.38999132814957, 32.47991506855243, 32.59300569427169, 32.707099935654426, 32.80000053412738, 32.891066482947146, 32.89873736666011, 32.880011954242946, 32.79283547433718, 32.65583237684826, 32.45813873096324, 32.28430552331638, 31.976722908394784, 31.65998377185966, 31.284836231741494, 31.027770180759077, 30.84521682923312, 30.720618158229104, 30.652139620614747, 30.655009141438324, 30.649353550046385, 30.636614340522264, 30.64604159517379, 30.681638789842584, 30.761520619275444, 30.84478628462606, 30.91251214816968, 31.00971530357725, 31.068617638705092, 31.087421545489732, 31.092557363825254, 31.084473905007464, 31.046409907635713, 31.055983885056314, 31.12355260802484, 31.19493670849537, 31.287944077486163, 31.387381533583508, 31.383705258509746, 31.33066875284282, 31.344563945498216, 31.39746519366237, 31.461351785932415, 31.538741592556704, 31.63051122845999, 31.729044737549778, 31.795068951795844, 31.871674658354525, 31.991757744541196, 32.17481051729832, 32.4316737369396, 32.70228983539517, 32.88627683968946, 33.08840115269056, 33.22012260772857, 33.374463802773455, 33.55452643229629, 33.7940544383658, 33.8502012964008, 33.74724517328909, 33.66263961787132, 33.601621225254455, 33.570004789588964, 33.51691817204697, 33.39913934366035, 33.25687424066538, 33.094443690877846, 32.930949738655634, 32.8686930317675, 32.80116050626315, 32.77675492913523, 32.761315824745054, 32.766849828614276, 32.77899499785848, 32.817500836713144, 32.862464341169975, 32.90377477516809, 32.976652571390964, 32.99788300984682, 32.99221516449543, 32.991770494269836, 32.991146588548304, 32.99626771542184, 32.98983597069376, 32.977026208790235, 32.942453247274265, 32.921867270389605, 33.01000821112812, 33.04018485190987, 33.10898740019058]}, "alignment": "inconsistent"}

6678_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0, 1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0], "input_window": [[130.305, 129.6191, 129.27, 129.24, 129.11, 129.2002, 128.795, 129.15, 128.58, 128.83, 129.18, 129.1, 129.155, 126.51, 128.03, 127.551, 127.535, 127.51, 127.66, 128.065, 131.78, 131.68, 131.43, 131.64, 129.955, 128.09, 129.69, 131.5, 132.12, 132.86, 132.005, 132.62, 132.12, 132.69, 133.3709, 133.09, 133.22, 133.28, 133.43, 133.55, 131.94, 132.6099, 132.18, 132.205, 131.72, 131.965, 128.825, 128.1, 127.8801, 127.9, 128.2513, 128.485, 127.48, 127.435, 128.87, 128.92, 129.36, 129.08, 128.895, 140.6, 142.9623, 143.1, 142.87, 141.995, 140.58, 140.99, 140.63, 139.685, 141.445, 141.97, 141.93, 141.4, 139.43, 138.8491, 139, 139.82, 139.84, 139.74, 139.97, 139.06, 137.26, 137.945, 138.165, 138.91, 138.77, 140.08, 139.68, 138.8441, 138.07, 137.67, 138.68, 137.4, 138.87, 137.96, 138.52, 138.74, 138.6, 138.54, 139.1, 140.3, 139.4401, 139.09, 139.61, 139.615, 140.05, 138.03, 138.24, 138.2, 138.16, 137.98, 137.29, 136.74, 136.735, 135.65, 135.605, 136.4, 136.15, 135.46, 134.35, 134.82, 135.75, 135.03, 134.54, 134.23, 131.92, 132.7101, 133.56, 132.86, 133.06, 133.26, 133.74, 133.54, 133.03, 133.74, 133.9901, 134.27, 134.45], [131.24, 129.77, 129.295, 129.36, 129.12, 129.2002, 128.91, 129.2, 128.6, 128.87, 129.22, 129.15, 129.245, 126.71, 128.135, 127.71, 127.6, 127.54, 127.83, 128.075, 132.07, 131.97, 131.46, 131.65, 129.955, 128.26, 129.74, 131.71, 132.2, 132.9, 132.17, 132.641, 132.1681, 132.72, 133.45, 133.17, 133.24, 133.31, 133.45, 133.69, 131.99, 132.65, 132.185, 132.22, 131.855, 131.975, 128.8759, 128.36, 127.92, 127.915, 128.44, 128.4899, 127.77, 127.55, 128.94, 128.9395, 129.4, 129.16, 128.96, 141.3, 143.28, 143.18, 142.9, 142.04, 140.81, 141.24, 140.78, 139.74, 141.545, 141.98, 141.99, 141.53, 139.46, 138.88, 139.04, 139.84, 139.88, 139.755, 140.32, 139.16, 137.26, 137.98, 138.33, 138.98, 138.87, 140.19, 139.75, 138.86, 138.245, 137.82, 138.68, 138.49, 139.04, 138.18, 138.61, 138.81, 138.72, 138.5919, 139.14, 140.3699, 139.4835, 139.1099, 139.6379, 139.63, 140.54, 138.08, 138.2887, 138.22, 138.19, 138.0474, 137.33, 136.775, 136.82, 135.71, 135.75, 136.4067, 136.15, 135.6858, 134.42, 134.92, 135.77, 135.03, 134.56, 134.3, 132.04, 132.95, 133.605, 132.885, 133.11, 133.27, 133.74, 133.6497, 133.24, 133.8, 134.02, 134.36, 134.45], [130.3, 129.57, 129.18, 129.24, 129.07, 129.13, 128.79, 129, 128.5345, 128.78, 129.15, 129.0911, 129.1405, 126.11, 127.975, 127.53, 127.5101, 127.47, 127.6, 127.9501, 131.77, 131.66, 131.365, 131.57, 129.8, 128.06, 129.33, 131.48, 132.12, 132.82, 131.96, 132.55, 132.06, 132.55, 133.31, 133.085, 133.18, 133.21, 133.3571, 133.11, 131.9025, 132.58, 132.11, 132.125, 131.72, 131.94, 128.68, 128.1, 127.83, 127.8091, 128.2513, 128.425, 126.87, 127.41, 128.805, 128.8887, 129.265, 129.0601, 128.8899, 140.51, 142.8, 143.04, 142.7428, 141.7101, 140.56, 140.32, 140.2, 139.57, 141.26, 141.855, 141.895, 141.3579, 139.25, 138.71, 138.93, 139.76, 139.78, 139.64, 139.7, 139.001, 137.12, 137.915, 138.16, 138.905, 138.75, 139.92, 139.4187, 138.71, 137.99, 137.63, 138.4, 137.3, 138.8395, 137.95, 138.49, 138.735, 138.59, 138.48, 138.9, 140.25, 139.35, 139.0601, 139.5, 139.55, 139.95, 137.91, 138.2, 138.145, 138.0606, 137.96, 137.23, 136.51, 136.7, 135.6, 135.595, 136.13, 136.03, 135.16, 134.28, 134.811, 135.6, 134.94, 134.39, 134.1824, 131.83, 132.7, 133.3181, 132.69, 133.025, 133.13, 133.45, 133.44, 133.01, 133.74, 133.94, 134.255, 134.39], [131.24, 129.74, 129.24, 129.35, 129.09, 129.14, 128.89, 129.05, 128.5345, 128.84, 129.2, 129.135, 129.245, 126.68, 128.0463, 127.635, 127.5647, 127.5, 127.78, 127.9799, 131.985, 131.96, 131.44, 131.59, 129.84, 128.2199, 129.72, 131.71, 132.1917, 132.9, 132.15, 132.56, 132.16, 132.5898, 133.45, 133.17, 133.22, 133.275, 133.385, 133.11, 131.965, 132.64, 132.115, 132.135, 131.8547, 131.94, 128.75, 128.345, 127.845, 127.8999, 128.4, 128.43, 126.96, 127.4699, 128.935, 128.89, 129.29, 129.125, 128.945, 141.1481, 143.165, 143.05, 142.765, 141.735, 140.7701, 140.965, 140.2, 139.58, 141.3357, 141.96, 141.99, 141.465, 139.29, 138.72, 139.035, 139.76, 139.8426, 139.6547, 139.73, 139.11, 137.16, 137.96, 138.325, 138.9785, 138.8311, 139.9812, 139.44, 138.74, 138.24, 137.7451, 138.4411, 137.76, 139.0201, 138.175, 138.5488, 138.78, 138.6901, 138.5224, 138.925, 140.35, 139.395, 139.0999, 139.5, 139.6001, 140.42, 137.92, 138.215, 138.15, 138.0614, 138.04, 137.33, 136.55, 136.7999, 135.67, 135.75, 136.22, 136.05, 135.4828, 134.3387, 134.82, 135.6509, 134.95, 134.4404, 134.275, 131.975, 132.9401, 133.33, 132.71, 133.04, 133.16, 133.74, 133.61, 133.23, 133.7886, 133.98, 134.345, 134.415], [904040, 164162, 75360, 82037, 23745, 55430, 77580, 86648, 79262, 65910, 118022, 30095, 49479, 1468942.0, 125498, 74393, 98094, 80633, 82317, 74661, 291938, 101446, 66737, 63935, 79082, 114102, 660919, 148022, 63691, 79830, 160870, 53730, 83281, 169094, 85274, 63680, 33767, 56424, 57517, 781761, 133457, 605113, 58609, 98386, 72783, 36156, 202836, 152423, 123322, 57681, 55257, 28690, 1202721.0, 158725, 86666, 59759, 103835, 81428, 118702, 814949, 645450, 184284, 150109, 311658, 186611, 1522408.0, 439116, 93069, 376528, 174015, 67981, 176392, 170406, 324319, 57940, 71702, 56463, 100150, 684717, 121696, 183548, 34988, 66428, 89420, 89426, 300364, 148732, 136801, 96008, 102746, 132196, 928387, 126349, 61410, 64456, 56393, 73341, 85173, 179922, 59931, 117991, 53288, 92917, 75539, 922527, 175677, 60425, 59271, 64526, 39559, 125392, 156250, 74088, 86018, 55406, 139581, 41629, 1240979.0, 83584, 40961, 87196, 61151, 44532, 79538, 115668, 155594, 170790, 87781, 67541, 104851, 738199, 110633, 100097, 42730, 53054, 68996, 66737]], "output_timestamps": [1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0, 1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251000.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0], "output_window": [[135.08, 134.945, 135.18, 134.65, 134.33, 134.39, 134.18, 133.95, 134.95, 135.238, 135.34, 135.7, 134.975, 136.4, 133.42, 133.19, 132.69, 132.74, 132.755, 132.415, 132.93, 130.8087, 131.2, 132.11, 132.23, 133.26, 133.78, 132.99, 132.1101, 132.295, 132.82, 132.23, 132.74], [135.65, 134.945, 135.2, 134.795, 134.35, 134.44, 134.24, 134.0866, 135.0378, 135.27, 135.4002, 135.7, 135, 136.775, 133.53, 133.19, 132.785, 132.765, 132.8891, 132.54, 133, 130.94, 131.45, 132.16, 132.36, 133.46, 133.825, 133, 132.3, 132.3, 132.88, 132.245, 132.765], [134.94, 134.84, 135.04, 134.64, 134.23, 134.38, 134.03, 133.91, 134.855, 135.18, 135.32, 135.605, 134.9211, 136.12, 133.33, 132.83, 132.67, 132.7012, 132.745, 132.39, 132.782, 130.77, 131.19, 132.065, 132.205, 133.25, 133.165, 132.89, 132.05, 132.205, 132.82, 132.1869, 132.67], [135.05, 134.89, 135.1, 134.7712, 134.24, 134.42, 134.0801, 133.97, 134.91, 135.27, 135.3908, 135.605, 134.925, 136.32, 133.41, 132.83, 132.78, 132.71, 132.86, 132.54, 132.83, 130.815, 131.42, 132.125, 132.34, 133.45, 133.23, 132.96, 132.25, 132.2509, 132.861, 132.245, 132.67], [1129238.0, 68907, 44374, 69488, 45204, 57503, 151247, 161635, 155403, 102291, 49974, 75932, 42759, 1151822.0, 214709, 187763, 105822, 21909, 53039, 76260, 120099, 135709, 52038, 46281, 50431, 180680, 857399, 85531, 77819, 38952, 32719, 31996, 52361]], "text": {"content": "Why Amazon is this analyst\u2019s top internet stock pick\nBy MarketWatch\nPublished on: 2023-08-21T21:24:00Z\n\nAmazon is the poster child for online shopping, but its core e-commerce business may still be underappreciated on Wall Street.\n\nArticle Content:\n\nAmazon.com Inc. is the poster child for online shopping, but its core e-commerce business is still \u201cunderappreciated\u201d on Wall Street \u2014 at least according to a Wedbush analyst.\nScott Devitt joined a pair of other Wedbush analysts in beginning coverage of Amazon \n        AMZN,\n        -1.99%\n       with an outperform rating Monday, as part of his broader initiation of internet names. But only Amazon earned a place on Wedbush\u2019s best-ideas list.\nAmazon\u2019s e-commerce business has faced tough comparisons with pandemic-era periods, and the company has also endured some growing pains within its fulfillment operations. But with comparisons easing and fulfillment utilization on the rise, \u201cAmazon\u2019s core business is now well positioned with an industry-leading fulfillment infrastructure delivering 4x as many same-day or next-[day] orders in the U.S. versus 2019,\u201d Devitt wrote.\nThe company gets the benefit of an improving e-commerce landscape, in Devitt\u2019s view, but other aspects of its business are compelling as well. For one, Amazon\u2019s AWS cloud-computing business is showing a stabilization as it laps a period when customers started optimizing their spending to manage expenses.\nSee also: How Amazon\u2019s \u2018game-changing\u2019 earnings could unlock a sustained stock surge\n\u201cWith recession fears fading in the U.S. and interest rate increases moderating, Amazon is beginning to see stabilizing AWS growth and noted that its customer base is now mostly optimized for costs,\u201d Devitt wrote.\nAWS is \u201cwell positioned competitively in our view and we expect sustainable double digit AWS growth in the intermediate term as more workloads shift to the cloud and demand for generative AI creates incremental spending in the coming years,\u201d he continued.\nDevitt also weighed in positively on Amazon\u2019s advertising business. The company is \u201cthe clear leader among retail media networks given its wealth of transaction data and the scale of its site traffic,\u201d and Amazon\u2019s advertising business should continue to expand more quickly than its gross merchandise volume going forward, in Devitt\u2019s view.\nRead: \u2018Magnificent Seven\u2019 stocks are losing some of their shine, but their bonds are doing fine\nHe\u2019s even intrigued by Amazon\u2019s grocery initiatives after the company announced plans to merge grocery offerings into a single cart. \u201cWe believe Amazon\u2019s fulfillmentexpansion and improving delivery speeds are a catalyst for grocery category growth, as an increasing percentage of American consumers can get a variety of grocery and everyday essentials delivered same-day or next-day,\u201d he wrote.\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\nEmily Bary is a MarketWatch news editor based in New York.\nEmily Bary is a MarketWatch news editor based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1692653040000, "published_utc": "2023-08-21T21:24:00Z", "article_url": "https://www.marketwatch.com/story/why-amazon-is-this-analysts-top-internet-stock-pick-d8262ca4", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.477428659145683, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1024199791323026, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0896068271868167, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.10745, 129.04694999999998, 129.04745, 128.78045000000003, 128.67608, 128.52558000000002, 128.39305, 128.23805, 128.1626, 128.07659, 128.35509000000002, 128.63759, 128.85709, 129.34809, 129.52746, 129.58595, 129.80148, 130.22248, 130.66365000000002, 131.15566, 131.17216000000002, 131.23216000000002, 131.30416, 131.40413999999998, 131.76514, 132.26015, 132.61014999999998, 132.76665, 132.88598, 132.90698, 132.88848000000002, 132.89647999999997, 132.89198000000002, 132.84650000000002, 132.68697, 132.56396999999998, 132.11696999999998, 131.62397, 131.06997, 130.54896, 130.19246, 129.77146, 129.25596000000002, 128.78945, 128.49748, 128.19248, 128.24648, 128.32448, 128.43447999999998, 129.7593, 131.23579999999998, 132.69779999999997, 134.2783, 135.70481, 136.88832, 138.09582, 139.18681999999998, 140.23232000000002, 141.47138999999999, 141.55257999999998, 141.43508, 141.27658000000002, 140.92908000000003, 140.62758000000002, 140.45407, 140.33356999999998, 140.29783000000003, 140.3053, 140.14473, 139.85973, 139.37673, 139.02623, 138.92973, 138.95558, 138.93519, 138.95731, 138.91705000000002, 138.82558, 138.67658, 138.54009, 138.6682, 138.6482, 138.71770999999998, 138.63736, 138.60913, 138.48901, 138.41402, 138.39226, 138.46076, 138.72125, 138.81664, 138.95063, 138.99862, 139.14113, 139.32824999999997, 139.24224999999998, 139.19474, 139.1575, 139.07113999999999, 138.84014, 138.63363999999999, 138.37865000000002, 138.10864, 137.71562999999998, 137.24863, 137.07863, 136.86213000000004, 136.59541, 136.22314, 135.90114, 135.73323, 135.57323, 135.33728, 135.19778000000002, 134.82028, 134.49229, 134.22028999999998, 133.94301000000002, 133.81314000000003, 133.64713999999998, 133.45605, 133.32205000000002, 133.20101, 133.15237, 133.35287, 133.49336, 133.60186], "in_sma_50": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.30131818181817, 129.28745833333332, 129.2841923076923, 129.09817857142858, 129.02805333333333, 128.9409875, 128.8600294117647, 128.78447222222223, 128.73160526315792, 128.69402, 128.85073333333335, 128.99206363636364, 129.0984956521739, 129.20230833333332, 129.227816, 129.18905, 129.2087148148148, 129.29804642857144, 129.39782758620692, 129.51456666666667, 129.5995806451613, 129.69209375, 129.7668787878788, 129.84990588235294, 129.95276571428573, 130.04213333333334, 130.1280216216216, 130.21083684210527, 130.29222564102565, 130.36267, 130.4017512195122, 130.45504285714284, 130.49364651162793, 130.53095, 130.56036666666668, 130.59035869565218, 130.55120212765956, 130.50523958333335, 130.45094897959183, 130.399928, 130.343128, 130.31692800000002, 130.27132799999998, 130.23372600000002, 130.230626, 130.225626, 130.23362600000002, 130.235126, 130.243336, 130.489498, 130.76879799999998, 131.047098, 131.317498, 131.618598, 131.873074, 132.13967399999999, 132.39238, 132.63397999999998, 132.90509400000002, 133.184696, 133.384796, 133.574896, 133.731896, 133.874496, 134.05839600000002, 134.28919800000003, 134.49165000000002, 134.650544, 134.80131, 134.92551, 135.02571, 135.13371, 135.25701, 135.384784, 135.492406, 135.62863, 135.75303, 135.86233000000001, 135.95943, 136.052132, 136.181654, 136.28405400000003, 136.422156, 136.542956, 136.67683799999998, 136.813638, 137.01244, 137.215988, 137.437588, 137.68659, 137.90649000000002, 138.119888, 138.370688, 138.613292, 138.84299199999998, 139.023592, 139.20209200000002, 139.38259200000002, 139.56491999999997, 139.502758, 139.38605800000002, 139.256058, 139.136756, 139.015456, 138.915054, 138.820154, 138.737154, 138.65521, 138.51527, 138.37247, 138.245688, 138.115388, 138.018396, 137.929496, 137.788296, 137.651898, 137.521646, 137.382752, 137.248952, 137.129952, 137.061552, 136.974552, 136.872652, 136.768854, 136.671832, 136.559108, 136.458608], "in_sma_200": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.30131818181817, 129.28745833333332, 129.2841923076923, 129.09817857142858, 129.02805333333333, 128.9409875, 128.8600294117647, 128.78447222222223, 128.73160526315792, 128.69402, 128.85073333333335, 128.99206363636364, 129.0984956521739, 129.20230833333332, 129.227816, 129.18905, 129.2087148148148, 129.29804642857144, 129.39782758620692, 129.51456666666667, 129.5995806451613, 129.69209375, 129.7668787878788, 129.84990588235294, 129.95276571428573, 130.04213333333334, 130.1280216216216, 130.21083684210527, 130.29222564102565, 130.36267, 130.4017512195122, 130.45504285714284, 130.49364651162793, 130.53095, 130.56036666666668, 130.59035869565218, 130.55120212765956, 130.50523958333335, 130.45094897959183, 130.399928, 130.3607137254902, 130.32358461538462, 130.26012075471698, 130.20845, 130.18529636363638, 130.16216607142857, 130.1468649122807, 130.12924655172412, 130.1091745762712, 130.29315666666668, 130.50417049180328, 130.70652258064516, 130.897926984127, 131.06725625, 131.2165307692308, 131.36423484848487, 131.4961119402985, 131.6149926470588, 131.7558724637681, 131.9016457142857, 132.0437352112676, 132.17458611111113, 132.27205753424656, 132.3591918918919, 132.44820266666667, 132.5444105263158, 132.6391922077922, 132.7291346153846, 132.81775316455696, 132.89640624999998, 132.94904320987655, 133.0101524390244, 133.07418674698795, 133.14447619047618, 133.2113776470588, 133.2900965116279, 133.36078505747128, 133.4219125, 133.47604831460674, 133.5234822222222, 133.577521978022, 133.62298369565218, 133.68101720430107, 133.72882553191488, 133.77956210526315, 133.83165, 133.88173711340207, 133.92909081632652, 133.97955454545453, 134.043259, 134.09624653465346, 134.1453019607843, 134.19728932038834, 134.24923942307692, 134.30800857142856, 134.34208396226416, 134.37827943925234, 134.4132027777778, 134.44667247706423, 134.4793390909091, 134.50502072072072, 134.5232794642857, 134.54342654867256, 134.55330877192984, 134.56371478260868, 134.57799310344828, 134.59057435897435, 134.59813559322035, 134.5959554621849, 134.5978225, 134.6065256198347, 134.60934098360656, 134.60796747967478, 134.6052822580645, 134.58424, 134.57119126984125, 134.56141811023622, 134.54695390625, 134.53527209302325, 134.52469307692309, 134.51870305343513, 134.51181893939392, 134.5021812030075, 134.49685597014926, 134.49302740740742, 134.49193897058822, 134.49137737226278], "in_ema_10": [131.24, 130.96727272727273, 130.65322314049587, 130.41627347858753, 130.17513284611707, 129.98692687409576, 129.78748562426014, 129.65339732894012, 129.449961450951, 129.3390593689599, 129.31377584733082, 129.2812711478161, 129.27467639366773, 128.8029170493645, 128.66535031311642, 128.4780138925498, 128.3119568211771, 128.16432830823578, 128.0944504340111, 128.0736230823727, 128.78478252194128, 129.3620947906792, 129.73989573782845, 130.07627833095054, 130.03331863441406, 129.70360615542967, 129.70658685444243, 130.07084378999835, 130.45645400999865, 130.9007350990898, 131.12787417198254, 131.3882606861675, 131.52857692504614, 131.72152657503776, 132.03579447048543, 132.24201365766987, 132.41982935627536, 132.57531492786165, 132.72253039552317, 132.79297941451895, 132.64243770278821, 132.64199448409943, 132.54617730517225, 132.47141779514092, 132.35928728693347, 132.28305323476374, 131.64067991935215, 131.04146538856085, 130.46028986336796, 129.99476443366467, 129.70480726390747, 129.4730241250152, 129.0161106477397, 128.73498143905977, 128.7713484501398, 128.79292145920527, 128.8832993757134, 128.9272449437655, 128.9304731358081, 131.15185983838845, 133.33606714049964, 135.1022367513179, 136.49546643289645, 137.44810889964253, 138.0521072815257, 138.58172413943012, 138.87595611407917, 139.0039640933375, 139.427916076367, 139.888294971573, 140.27042315855974, 140.4876189479125, 140.26987004829203, 139.9880754940571, 139.81478904059216, 139.8048273968481, 139.81169514287572, 139.78315057144374, 139.77348683118123, 139.65285286187554, 139.19960688698907, 138.97422381662741, 138.85618312269514, 138.87842255493237, 138.86981845403557, 139.0718878260291, 139.13881731220562, 139.06630507362277, 138.91606778750952, 138.70316455341688, 138.6555164527956, 138.49269527956005, 138.58858704691278, 138.51338940201953, 138.51982769256142, 138.56713174845933, 138.58948961237581, 138.57729150103475, 138.64051122811932, 138.95132736846125, 139.0319951196501, 139.0443414615319, 139.1271884685261, 139.21317238333953, 139.43259558636868, 139.1575782070289, 138.98620035120547, 138.83416392371356, 138.6936613921293, 138.5748138662876, 138.34848407241714, 138.0214869683413, 137.79938024682468, 137.41222020194746, 137.1099983470479, 136.94818046576646, 136.7848749265362, 136.54813403080232, 136.14641875247463, 135.90525170657014, 135.8590059417392, 135.69373213415025, 135.46585356430475, 135.24933473443116, 134.65400114635275, 134.3423827561068, 134.15831316408736, 133.89498349788965, 133.7395319528188, 133.63416250685174, 133.65340568742414, 133.6455137442561, 133.569965790755, 133.60971746516316, 133.6770415624062, 133.79848855105962, 133.91058154177603], "in_ema_50": [131.24, 131.18117647058824, 131.1050519031142, 131.03622633828618, 130.95990373678478, 130.88853496279324, 130.81016104268372, 130.74113511944122, 130.6546004088749, 130.58343960852687, 130.52918707485915, 130.4745130719235, 130.42629687302454, 130.27938327016082, 130.19181137721336, 130.09154426438147, 129.99245233244494, 129.8947091037216, 129.8117793349482, 129.73994092965611, 129.82798246182648, 129.91159099273526, 129.97152860086328, 130.0349980674961, 130.02735108445705, 129.95647064977246, 129.94719729095786, 130.01632680895952, 130.10163556154936, 130.2113753434494, 130.2873998397847, 130.3765214146951, 130.44646175137373, 130.530514231712, 130.64500386968407, 130.7440233257749, 130.84112045025432, 130.9365667071071, 131.03258369898523, 131.1140510049074, 131.14742155373457, 131.20595404182342, 131.24160290292838, 131.2766380832057, 131.29930717798197, 131.32443238668858, 131.22347425387727, 131.11059291058797, 130.98253044350608, 130.8616429751333, 130.76510795650063, 130.6735350954614, 130.52790626818842, 130.40798445374966, 130.3502203575242, 130.29295681409187, 130.25362517432356, 130.20936536356578, 130.15978240813183, 130.59069682349923, 131.08380675198947, 131.5530692323036, 131.99275279182112, 132.37480170194578, 132.7040290861832, 133.0279887298623, 133.30924407378927, 133.55515607089558, 133.8602754406644, 134.17791169789325, 134.48426810189744, 134.7580222939799, 134.93574690990226, 135.08414899186687, 135.23908432551914, 135.41637513628308, 135.58995258191902, 135.7493544414516, 135.90545818884564, 136.03112649516544, 136.07539604437463, 136.14930208185012, 136.2346235688364, 136.34222656613696, 136.43982944589632, 136.57870672252784, 136.69091430203656, 136.7712706039175, 136.8288678351364, 136.86479850826834, 136.92661425304212, 136.95929604704048, 137.040111888333, 137.0846173044768, 137.14203623371301, 137.20627010690075, 137.2644595144733, 137.3137905139057, 137.37697519963487, 137.49356440749233, 137.5681305091593, 137.628199900957, 137.70160382640967, 137.77605465674654, 137.8797387878545, 137.88131765891904, 137.8944032409222, 137.90442664323896, 137.91058246115117, 137.91565765875308, 137.89269069174316, 137.84003615481205, 137.79924650168218, 137.7157466388711, 137.63865853538596, 137.5830248673316, 137.5229062450833, 137.44290207860945, 137.32116866376202, 137.2230836181243, 137.16142935859, 137.0747066386453, 136.97140049595333, 136.8656593000336, 136.67386873924798, 136.52744643574806, 136.40205637944422, 136.25726985476015, 136.13110240947546, 136.01458858949604, 135.9253890369668, 135.8345894668897, 135.73244870348225, 135.65621934256137, 135.59048525069622, 135.5416426918454, 135.49746062549852], "in_ema_200": [131.24, 131.2250746268657, 131.20532264052875, 131.18686171873244, 131.16599742302367, 131.14583824468514, 131.12339209299674, 131.10276132590224, 131.07720648683855, 131.0549457257755, 131.03648855437473, 131.01756827025162, 130.99993077502523, 130.9569463892041, 130.92798473359014, 130.8952187163405, 130.86207922662567, 130.82862570198265, 130.79829111788334, 130.77024742516807, 130.7823345154649, 130.79405257998766, 130.80047991750024, 130.80833583871916, 130.79870065624434, 130.77304094822202, 130.76256292883673, 130.77199016337568, 130.78611662941174, 130.80715029479074, 130.8205119833998, 130.83782032187344, 130.85097633857123, 130.86827806654566, 130.89396684200292, 130.91661393810242, 130.93953320239993, 130.96277167799795, 130.98687345234623, 131.00799908963631, 131.0175214867544, 131.03366555156282, 131.04442509831344, 131.0552765898725, 131.06323105166484, 131.0719551208025, 131.04885108974975, 131.02194709880695, 130.9903356848885, 130.95958508105875, 130.9341165727895, 130.9091999899757, 130.86990446768738, 130.83607357746166, 130.81715742246203, 130.79798172671616, 130.7829769334155, 130.76647965049594, 130.74835547486913, 130.8518355198953, 130.9743545694486, 131.0945102453745, 131.21063452153993, 131.315354576052, 131.40943164494698, 131.5045119270868, 131.59103419646902, 131.6705263935191, 131.76669727517566, 131.8681231729351, 131.9688383652442, 132.0633275357393, 132.1352347244384, 132.20075477693155, 132.2687572169621, 132.34329694614652, 132.41791687703065, 132.489924669299, 132.56196521985325, 132.6271197947801, 132.6722230804042, 132.72483777612157, 132.78056078332438, 132.84223182030624, 132.9018225484624, 132.97226411514436, 133.03661969608822, 133.09336974886347, 133.14458000011857, 133.19035631852535, 133.24260252431117, 133.287551752925, 133.34459203399044, 133.39265579484626, 133.44396071231048, 133.49705563059598, 133.54872771387366, 133.59821699035254, 133.65121980636894, 133.7178743356588, 133.7743631482393, 133.82735356467475, 133.88379780781233, 133.9406764365903, 134.00514731781828, 134.04410107584994, 134.08560255768228, 134.12604432327748, 134.1652020912051, 134.20375729427766, 134.2348641868719, 134.25790036411698, 134.28319389283223, 134.2969929585752, 134.3114507400819, 134.3304412799816, 134.34755131699674, 134.3588473237928, 134.3586468529093, 134.3632374314873, 134.37604999435808, 134.38176093968787, 134.3823444129248, 134.38127630931362, 134.35733326145976, 134.34323143796266, 134.3331495331073, 134.31699879148434, 134.3042923358477, 134.29290634245618, 134.28740478680987, 134.28066444067247, 134.27021006812848, 134.26541792814712, 134.26257794876256, 134.26339806867537, 134.264906545604], "in_macd": [0.0, -0.11965811965811213, -0.2519297732972916, -0.3439154874214694, -0.43280554279030525, -0.49352788767711786, -0.5554211449226045, -0.5848198946742116, -0.6423109961072555, -0.6556637280436064, -0.6299353701242865, -0.6077842592744105, -0.5747281552265235, -0.746895274217735, -0.764279823008934, -0.8020007108309812, -0.8280224809385004, -0.8441350075932519, -0.8248028275353931, -0.7843106314497561, -0.42415280680774003, -0.13913852474564692, 0.04426740592685974, 0.19942285125802073, 0.1791096206626719, 0.03191481469011137, 0.035893644031375516, 0.19734835483686197, 0.3600214376065196, 0.5398716142767057, 0.6147984294539128, 0.6992020774764569, 0.7254533449872724, 0.7720393426668011, 0.8683601175705178, 0.9115930880213625, 0.9390651521863163, 0.9542747163932006, 0.9640910448584918, 0.9388577860223677, 0.8170498734183127, 0.7661513678348797, 0.6756622096959006, 0.5986617329807871, 0.5091512542668966, 0.44002422673585784, 0.12637741910631917, -0.1531051500519709, -0.4102142267423403, -0.6025986688588318, -0.7065659819830046, -0.7775766577129843, -0.9416154873280789, -1.0187294935811622, -0.9506629230548924, -0.8900903914681351, -0.8005809676726017, -0.7344914650673218, -0.6887006414869177, 0.32849046691924855, 1.2825838941101892, 2.0063028596402717, 2.5277202501878833, 2.825266977822764, 2.949218778929037, 3.028270260947579, 2.9946693393273733, 2.884757855558547, 2.9058259767589334, 2.9390192229785157, 2.9339253934015233, 2.8546191121841673, 2.5864490159348463, 2.301398951740282, 2.076970565812985, 1.9353019379119871, 1.8088424495233255, 1.674161739822523, 1.5555707366116849, 1.3954715661574824, 1.0985793777257413, 0.9172697784960064, 0.7938816904556631, 0.740294080846212, 0.6781146820827075, 0.7134166952214969, 0.689772213262188, 0.6075462263907809, 0.4963145132990405, 0.3640319516083821, 0.3117646231999629, 0.2129288003933425, 0.2335875853694347, 0.179695891714033, 0.16524404179352814, 0.17048154921428704, 0.16547068979505752, 0.14628131914130904, 0.16169612767023978, 0.2856057796211644, 0.3032488883619635, 0.2900752682772634, 0.30836516401399194, 0.32716590666797174, 0.4035725750530901, 0.25940603233425463, 0.16703160675871231, 0.08756980202849718, 0.0172476495814351, -0.03975173082102401, -0.14059453050023762, -0.2802224273372076, -0.3664890424962266, -0.5200348060254498, -0.6280261044483382, -0.6679848014526044, -0.7052403640462046, -0.7716389915592003, -0.9061343379975142, -0.9627875656856588, -0.92991943848196, -0.949482934963612, -0.9946419942017428, -1.0318823740128096, -1.232775749944409, -1.2991340843643684, -1.3052161516807246, -1.3445657354564275, -1.3337477086658112, -1.3004999929903533, -1.2133628938943275, -1.1416359599143107, -1.1027429380221179, -1.0151436423741131, -0.9196747509989223, -0.8052797534713534, -0.7008930203261627], "in_signal": [0.0, -0.023931623931622428, -0.06953125380475628, -0.1244081005280989, -0.18608758898054018, -0.24757564871985574, -0.30914474796040553, -0.36427977730316674, -0.41988602106398454, -0.46704156245990897, -0.49962032399278444, -0.5212531110491097, -0.5319481198845925, -0.574937550751221, -0.6128060052027636, -0.6506449463284072, -0.6861204532504259, -0.7177233641189912, -0.7391392568022715, -0.7481735317317685, -0.6833693867469628, -0.5745232143466996, -0.4507650902919878, -0.32072750198198613, -0.22076007745305454, -0.17022509902442137, -0.129001350413262, -0.06373140936323721, 0.021019160030714162, 0.12478965087991248, 0.22279140659471255, 0.3180735407710614, 0.39954950161430364, 0.47404746982480317, 0.5529099993739461, 0.6246466171034294, 0.6875303241200068, 0.7408792025746457, 0.785521571031415, 0.8161888140296056, 0.8163610259073472, 0.8063190942928538, 0.7801877173734633, 0.7438825204949281, 0.6969362672493218, 0.645553859146629, 0.5417185711385671, 0.4027538269004596, 0.24016021617189964, 0.07160843916575334, -0.08402644506399826, -0.2227364875937955, -0.36651228754065224, -0.49695572874875427, -0.5876971676099819, -0.6481758123816126, -0.6786568434398105, -0.6898237677653127, -0.6895991425096338, -0.4859812206238574, -0.13226819767704806, 0.2954460137864159, 0.7419008610667094, 1.1585740844179204, 1.5167030233201437, 1.819016470845631, 2.0541470445419794, 2.220269206745293, 2.3573805607480214, 2.4737082931941203, 2.565751713235601, 2.6235251930253143, 2.616109957607221, 2.553167756433833, 2.457928318309664, 2.353403042230129, 2.244490923688768, 2.130425086915519, 2.0154542168547525, 1.8914576867152986, 1.7328820249173873, 1.5697595756331113, 1.4145839985976219, 1.27972601504734, 1.1594037484544135, 1.0702063378078301, 0.9941195128987018, 0.9168048555971177, 0.8327067871375022, 0.7389718200316783, 0.6535303806653352, 0.5654100646109367, 0.4990455687626363, 0.43517563335291565, 0.38118931504103815, 0.3390477618756879, 0.30433234745956184, 0.2727221417959113, 0.25051693897077704, 0.2575347071008545, 0.2666775433530763, 0.2713570883379137, 0.27875870347312937, 0.28844014411209784, 0.3114666303002963, 0.301054510707088, 0.27424992991741287, 0.23691390433962975, 0.19298065338799084, 0.14643417654618787, 0.08902843513690278, 0.015178262642080706, -0.061155198385580756, -0.15293111991355457, -0.2479501168205113, -0.33195705374692996, -0.4066137158067849, -0.479618770957268, -0.5649218843653172, -0.6444950206293856, -0.7015799041999005, -0.7511605103526428, -0.7998568071224628, -0.8462619205005322, -0.9235646863893077, -0.9986785659843198, -1.0599860831236008, -1.1169020135901662, -1.1602711526052953, -1.188316920682307, -1.193326115324711, -1.182988084242631, -1.1669390549985283, -1.1365799724736454, -1.0931989281787007, -1.0356150932372312, -0.9686706786550175], "in_upper_bb": [null, 132.61132034355964, 132.1549993327995, 131.73968705062592, 131.48536248391488, 131.2743899035547, 131.1271309523367, 130.98673853106934, 130.91510990441924, 130.81106168677465, 130.72556129819455, 130.64881163450318, 130.5878016266258, 130.9707000145488, 130.91244630852518, 130.89018147615187, 130.86192445242582, 130.82968212176866, 130.7719274637197, 130.70817641644206, 130.95982666210458, 131.46811117778427, 131.82132306153352, 132.1642873643656, 132.2211822719715, 132.19984499581838, 132.25401784348364, 132.59586624121116, 133.00908159998102, 133.52097861616588, 133.82213589823004, 134.16702484257402, 134.41234596291136, 134.53388522391103, 134.8684031237249, 135.03832470439463, 135.12182536678088, 135.09932303014475, 135.0168995232493, 134.78404974917584, 134.7831351291279, 134.83024433172704, 134.84834709386712, 134.86518138304723, 134.75192488744736, 134.10698624574746, 134.40327786222286, 134.90659849143483, 135.3151073686344, 135.49566271073482, 135.58295008091937, 135.57426671062106, 135.71934891314964, 135.67127016053394, 135.3491043197464, 135.0307682795294, 134.65752092680685, 134.22536109824358, 133.70678237352828, 136.4727532774653, 139.29041601474648, 141.4163633544673, 143.18203072328816, 144.50351314453664, 145.524216176818, 146.48850385582494, 147.24838497406807, 147.80401143624218, 148.4732291485089, 149.0939968570872, 149.6019293483977, 149.89430436785284, 149.64289399360229, 149.2229934949432, 148.8396718569023, 148.28455257735848, 147.51640919053756, 146.2302507943742, 143.5246763043073, 143.5202214590003, 143.3915338403807, 143.05465946677154, 142.66538004103106, 142.42018938508477, 142.31429546927936, 142.2008249588638, 142.15067673455448, 142.13815805348435, 141.90627112135067, 141.49269587601432, 140.92158249285612, 140.43148525678592, 140.40637960112738, 140.40520161949627, 140.3804089404019, 140.26294267146915, 140.11237947536114, 139.9793897628681, 139.8445247155324, 140.11995053007197, 140.09631202803146, 140.10989940264167, 140.18435646077015, 140.25583050366603, 140.49629497635266, 140.38370617324608, 140.32373060725874, 140.32214843667995, 140.32820547947384, 140.30754733487538, 140.3795462256795, 140.54123089605227, 140.59695070605127, 140.84281979388686, 140.98181479901868, 140.99507187577274, 141.0017130338223, 141.04757844327932, 141.1454304073712, 140.84350908016845, 140.60003384266128, 140.40650728922276, 140.11582769711052, 139.73266552059812, 139.33640589158102, 139.2364235953474, 138.95948654937285, 138.6791707652617, 138.29949188212245, 137.8271750637726, 137.42929322962155, 137.15751990131898, 136.7903683408854, 136.61531827335446, 136.4120069285252, 136.0967441428065, 135.7938703103087], "in_lower_bb": [null, 128.36867965644038, 127.99166733386721, 128.0453129493741, 127.97863751608519, 127.99227676311196, 127.92715476194905, 127.94826146893065, 127.81255676224744, 127.81183831322535, 127.8770750654418, 127.92610503216346, 127.98058298875881, 127.22565712830836, 127.14366035814149, 126.99179352384816, 126.8581343711036, 126.73926232267583, 126.69128306259613, 126.67986358355793, 126.50271333789547, 126.21642882221576, 126.08321693846653, 125.96425263563437, 125.98235772802853, 125.91168500418163, 125.94051215651635, 125.86466375878886, 125.81716840001894, 125.71127138383409, 125.70511410176992, 125.70272515742593, 125.74890403708864, 126.21834477608895, 126.42419687627515, 126.80777529560535, 127.28980463321912, 127.88980696985529, 128.5327304767507, 129.27859025082415, 129.27750487087206, 129.29839566827297, 129.34779290613284, 129.3854586169528, 129.70018511255265, 130.71713375425253, 130.32384213777715, 129.48402150856518, 128.64084263136564, 127.96027728926518, 127.49798991908064, 127.09367328937894, 126.4285910868503, 125.96467983946604, 125.83534568025358, 125.72568172047056, 125.70592907319309, 125.7230889017564, 125.79766762647172, 123.83550672253467, 122.1378439852535, 121.05289664553266, 120.35222927671187, 119.99074685546337, 119.86158382318204, 119.79979614417506, 120.18491502593197, 120.75278856375783, 121.4326408514911, 122.21788314291281, 123.06895065160231, 124.08007563214716, 125.56448600639771, 127.10939650505675, 128.50271814309772, 130.14483742264153, 131.96824080946243, 134.3073692056258, 138.09144369569273, 137.89208854099974, 137.42027615961933, 137.24815053322848, 137.19342995896895, 137.16297061491525, 137.07496453072062, 137.09005504113622, 137.0642032654455, 136.99272194651564, 136.9150388786493, 136.90712412398565, 137.1233475071439, 137.24294474321405, 137.24106039887263, 137.18773838050373, 137.16391105959806, 137.18337732853087, 137.21869052463887, 137.23845023713193, 137.2928152844676, 137.14138946992804, 137.38852797196856, 137.48893059735835, 137.53197353922988, 137.522659496334, 137.44108502364736, 137.34755382675394, 137.28502939274122, 137.22761156332004, 137.20369452052617, 137.25384266512458, 137.07073377432047, 136.78804910394777, 136.51030929394872, 136.01394020611315, 135.59506520098134, 135.32580812422725, 135.0551569661777, 134.70533155672067, 134.1488495926288, 133.89777091983157, 133.76683615733867, 133.5453727107772, 133.33009230288948, 133.18074447940188, 132.732504108419, 132.3344964046526, 132.12293345062716, 131.8592492347383, 131.73678811787752, 131.72110493622745, 131.75998677037845, 131.73776009868104, 131.7479216591146, 131.73483172664552, 131.76114307147478, 131.88890585719346, 132.02827968969126], "out_sma_10": [135.05, 134.97, 135.01333333333332, 134.9528, 134.81024, 134.74519999999998, 134.6501857142857, 134.56516249999999, 134.60347777777778, 134.67013, 134.70421000000002, 134.77570999999998, 134.75821000000002, 134.91308999999998, 134.83008999999998, 134.67109, 134.54108, 134.41508000000002, 134.21008, 133.93708, 133.68099999999998, 133.202, 132.8515, 132.432, 132.325, 132.387, 132.432, 132.457, 132.39600000000002, 132.36709, 132.37019, 132.51318999999998, 132.63819], "out_sma_50": [135.05, 134.97, 135.01333333333332, 134.9528, 134.81024, 134.74519999999998, 134.6501857142857, 134.56516249999999, 134.60347777777778, 134.67013, 134.73564545454545, 134.80809166666666, 134.81708461538463, 134.92443571428572, 134.82347333333334, 134.69888125, 134.58600588235296, 134.4817833333333, 134.39642631578945, 134.303605, 134.23343333333335, 134.07805, 133.96248260869564, 133.88592083333333, 133.824084, 133.80969615384615, 133.78822592592593, 133.75864642857144, 133.70662413793104, 133.6581, 133.6323870967742, 133.58903125, 133.56118181818184], "out_sma_200": [135.05, 134.97, 135.01333333333332, 134.9528, 134.81024, 134.74519999999998, 134.6501857142857, 134.56516249999999, 134.60347777777778, 134.67013, 134.73564545454545, 134.80809166666666, 134.81708461538463, 134.92443571428572, 134.82347333333334, 134.69888125, 134.58600588235296, 134.4817833333333, 134.39642631578945, 134.303605, 134.23343333333335, 134.07805, 133.96248260869564, 133.88592083333333, 133.824084, 133.80969615384615, 133.78822592592593, 133.75864642857144, 133.70662413793104, 133.6581, 133.6323870967742, 133.58903125, 133.56118181818184], "out_ema_10": [135.05, 135.0209090909091, 135.03528925619833, 134.9872730277986, 134.8514052045625, 134.77296789464202, 134.64699191379802, 134.52390247492565, 134.59410202493916, 134.7169925658593, 134.83950300843034, 134.97868427962482, 134.9689235015112, 135.2145737739637, 134.88646945142486, 134.51256591480214, 134.19755393029266, 133.92708957933036, 133.73307329217937, 133.51615087541947, 133.39139617079775, 132.92296050337998, 132.64969495731089, 132.55429587416344, 132.51533298795192, 132.6852724446879, 132.784313818381, 132.81625676049356, 132.71330098585835, 132.62922807933865, 132.67136842854978, 132.59384689608618, 132.6076929149796], "out_ema_50": [135.05, 135.0437254901961, 135.04593233371784, 135.0351585167093, 135.0039758297795, 134.98107481684698, 134.9457424710883, 134.90747806045738, 134.9075769600473, 134.92178962828075, 134.9401821918776, 134.96625347847063, 134.9646356950012, 135.0177872363737, 134.9547367565159, 134.87141374645645, 134.78939752110523, 134.70785252027758, 134.63538771556082, 134.55321564828392, 134.48563856403752, 134.3416919536831, 134.2271157986367, 134.1446798849647, 134.07390812476999, 134.04944113948488, 134.01730619283842, 133.97584320488397, 133.90816307920224, 133.84317237021392, 133.80465580667612, 133.7434928338653, 133.7013950756745], "out_ema_200": [135.05, 135.04840796019903, 135.04892131382888, 135.0461579176714, 135.03813644585375, 135.03198583445223, 135.0225143336119, 135.01204155417298, 135.0110262153255, 135.01360306890436, 135.01735627219887, 135.02320347347052, 135.02222632448078, 135.0351394953815, 135.0189689531389, 134.99718816753554, 134.97512659372921, 134.9525880206573, 134.93176624930746, 134.90796758016012, 134.88729128583017, 134.8467709745284, 134.81267375090124, 134.7859307285042, 134.7615931093151, 134.74854243161047, 134.73343255666907, 134.71578646157784, 134.69125127290542, 134.66696917068745, 134.64899932819307, 134.62507893686777, 134.60562541510788], "out_macd": [0.0, -0.01276353276355735, -0.005865861478412171, -0.026623915468945825, -0.08495887041345895, -0.11533572832820482, -0.16493542352264967, -0.21069888359210154, -0.16916656446028355, -0.10598122537453492, -0.04563281184158541, 0.019255920263645976, 0.015630215556740268, 0.12389349288829976, -0.024833494876276063, -0.18734229161631788, -0.31651764756230705, -0.4197004176332655, -0.48379289654772606, -0.554021557844834, -0.5795964741563182, -0.7537694544669478, -0.8333776931209798, -0.8300123223442313, -0.8007658088029643, -0.6801793288626357, -0.5955012681816072, -0.5439101805462201, -0.5539295827630326, -0.5553951590552231, -0.5015451671581843, -0.5027789892655221, -0.4641128500132652], "out_signal": [0.0, -0.0025527065527114704, -0.003215337537851611, -0.007897053124070455, -0.023309416581948156, -0.04171467893119949, -0.06635882784948953, -0.09522683899801193, -0.11001478409046626, -0.10920807234728, -0.09649302024614108, -0.07334323214418367, -0.05554854260399889, -0.019660135505539165, -0.020694807379686545, -0.05402430422701282, -0.10652297289407167, -0.16915846184191047, -0.23208534878307358, -0.2964725905954257, -0.3530973673076042, -0.433231784739473, -0.5132609664157743, -0.5766112376014658, -0.6214421518417655, -0.6331895872459397, -0.6256519234330732, -0.6093035748557025, -0.5982287764371685, -0.5896620529607794, -0.5720386758002605, -0.5581867384933128, -0.5393719607973033], "out_upper_bb": [null, 135.19627416997972, 135.2327264356254, 135.25399335982058, 135.499083343584, 135.43883460121305, 135.45871326837045, 135.45491246126517, 135.46692916481572, 135.58686897436027, 135.70787454427128, 135.86223835115808, 135.82843447191684, 136.18519258490483, 136.26831787557245, 136.41407453857323, 136.4897909863899, 136.5295348603674, 136.52105529970595, 136.53199692288965, 136.48470614452583, 136.70515204869267, 136.69709629696922, 136.6202293760733, 136.57034956778367, 136.49569004500486, 136.44428811952025, 136.39352139676478, 136.22039856764468, 135.95093734019403, 135.6196111801831, 135.16793278024798, 134.84048786478775], "out_lower_bb": [null, 134.74372583002028, 134.79394023104123, 134.6516066401794, 134.12139665641598, 134.05156539878692, 133.84165816020095, 133.6754125387348, 133.74002639073984, 133.75339102563973, 133.76341636481962, 133.75394498217523, 133.80573475885242, 133.66367884366662, 133.37862879109423, 132.98368796142677, 132.68222077831604, 132.43403180629923, 132.27179733187296, 132.07521307711036, 131.9005038554742, 131.27255795130733, 130.9126137030308, 130.72486062392667, 130.58474043221636, 130.56239995499513, 130.52879188047973, 130.4785586032352, 130.38568143235534, 130.35323265980597, 130.4315788198169, 130.54725721975203, 130.64920213521225], "overall_sma_10": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.10745, 129.04694999999998, 129.04745, 128.78045000000003, 128.67608, 128.52558000000002, 128.39305, 128.23805, 128.1626, 128.07659, 128.35509000000002, 128.63759, 128.85709, 129.34809, 129.52746, 129.58595, 129.80148, 130.22248, 130.66365000000002, 131.15566, 131.17216000000002, 131.23216000000002, 131.30416, 131.40413999999998, 131.76514, 132.26015, 132.61014999999998, 132.76665, 132.88598, 132.90698, 132.88848000000002, 132.89647999999997, 132.89198000000002, 132.84650000000002, 132.68697, 132.56396999999998, 132.11696999999998, 131.62397, 131.06997, 130.54896, 130.19246, 129.77146, 129.25596000000002, 128.78945, 128.49748, 128.19248, 128.24648, 128.32448, 128.43447999999998, 129.7593, 131.23579999999998, 132.69779999999997, 134.2783, 135.70481, 136.88832, 138.09582, 139.18681999999998, 140.23232000000002, 141.47138999999999, 141.55257999999998, 141.43508, 141.27658000000002, 140.92908000000003, 140.62758000000002, 140.45407, 140.33356999999998, 140.29783000000003, 140.3053, 140.14473, 139.85973, 139.37673, 139.02623, 138.92973, 138.95558, 138.93519, 138.95731, 138.91705000000002, 138.82558, 138.67658, 138.54009, 138.6682, 138.6482, 138.71770999999998, 138.63736, 138.60913, 138.48901, 138.41402, 138.39226, 138.46076, 138.72125, 138.81664, 138.95063, 138.99862, 139.14113, 139.32824999999997, 139.24224999999998, 139.19474, 139.1575, 139.07113999999999, 138.84014, 138.63363999999999, 138.37865000000002, 138.10864, 137.71562999999998, 137.24863, 137.07863, 136.86213000000004, 136.59541, 136.22314, 135.90114, 135.73323, 135.57323, 135.33728, 135.19778000000002, 134.82028, 134.49229, 134.22028999999998, 133.94301000000002, 133.81314000000003, 133.64713999999998, 133.45605, 133.32205000000002, 133.20101, 133.15237, 133.35287, 133.49336, 133.60186, 133.83586, 134.02086000000003, 134.21486, 134.31797999999998, 134.38098, 134.49998, 134.52912999999998, 134.52812999999998, 134.58463, 134.67013, 134.70421000000002, 134.77570999999998, 134.75821000000002, 134.91308999999998, 134.83008999999998, 134.67109, 134.54108, 134.41508000000002, 134.21008, 133.93708, 133.68099999999998, 133.202, 132.8515, 132.432, 132.325, 132.387, 132.432, 132.457, 132.39600000000002, 132.36709, 132.37019, 132.51318999999998, 132.63819], "overall_sma_50": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.30131818181817, 129.28745833333332, 129.2841923076923, 129.09817857142858, 129.02805333333333, 128.9409875, 128.8600294117647, 128.78447222222223, 128.73160526315792, 128.69402, 128.85073333333335, 128.99206363636364, 129.0984956521739, 129.20230833333332, 129.227816, 129.18905, 129.2087148148148, 129.29804642857144, 129.39782758620692, 129.51456666666667, 129.5995806451613, 129.69209375, 129.7668787878788, 129.84990588235294, 129.95276571428573, 130.04213333333334, 130.1280216216216, 130.21083684210527, 130.29222564102565, 130.36267, 130.4017512195122, 130.45504285714284, 130.49364651162793, 130.53095, 130.56036666666668, 130.59035869565218, 130.55120212765956, 130.50523958333335, 130.45094897959183, 130.399928, 130.343128, 130.31692800000002, 130.27132799999998, 130.23372600000002, 130.230626, 130.225626, 130.23362600000002, 130.235126, 130.243336, 130.489498, 130.76879799999998, 131.047098, 131.317498, 131.618598, 131.873074, 132.13967399999999, 132.39238, 132.63397999999998, 132.90509400000002, 133.184696, 133.384796, 133.574896, 133.731896, 133.874496, 134.05839600000002, 134.28919800000003, 134.49165000000002, 134.650544, 134.80131, 134.92551, 135.02571, 135.13371, 135.25701, 135.384784, 135.492406, 135.62863, 135.75303, 135.86233000000001, 135.95943, 136.052132, 136.181654, 136.28405400000003, 136.422156, 136.542956, 136.67683799999998, 136.813638, 137.01244, 137.215988, 137.437588, 137.68659, 137.90649000000002, 138.119888, 138.370688, 138.613292, 138.84299199999998, 139.023592, 139.20209200000002, 139.38259200000002, 139.56491999999997, 139.502758, 139.38605800000002, 139.256058, 139.136756, 139.015456, 138.915054, 138.820154, 138.737154, 138.65521, 138.51527, 138.37247, 138.245688, 138.115388, 138.018396, 137.929496, 137.788296, 137.651898, 137.521646, 137.382752, 137.248952, 137.129952, 137.061552, 136.974552, 136.872652, 136.768854, 136.671832, 136.559108, 136.458608, 136.384808, 136.317808, 136.264906, 136.191508, 136.121108, 136.02910599999998, 135.947208, 135.855632, 135.778232, 135.70983, 135.647198, 135.580798, 135.47229800000002, 135.410798, 135.297, 135.16359999999997, 135.027198, 134.872998, 134.771798, 134.658298, 134.551898, 134.40697, 134.27456999999998, 134.17047, 134.08627, 134.019272, 133.970472, 133.914672, 133.835272, 133.75929, 133.706854, 133.66497999999999, 133.62198], "overall_sma_200": [131.24, 130.49, 130.07333333333335, 129.8925, 129.73200000000003, 129.63333333333333, 129.52714285714288, 129.4675, 129.36383333333333, 129.31145, 129.30131818181817, 129.28745833333332, 129.2841923076923, 129.09817857142858, 129.02805333333333, 128.9409875, 128.8600294117647, 128.78447222222223, 128.73160526315792, 128.69402, 128.85073333333335, 128.99206363636364, 129.0984956521739, 129.20230833333332, 129.227816, 129.18905, 129.2087148148148, 129.29804642857144, 129.39782758620692, 129.51456666666667, 129.5995806451613, 129.69209375, 129.7668787878788, 129.84990588235294, 129.95276571428573, 130.04213333333334, 130.1280216216216, 130.21083684210527, 130.29222564102565, 130.36267, 130.4017512195122, 130.45504285714284, 130.49364651162793, 130.53095, 130.56036666666668, 130.59035869565218, 130.55120212765956, 130.50523958333335, 130.45094897959183, 130.399928, 130.3607137254902, 130.32358461538462, 130.26012075471698, 130.20845, 130.18529636363638, 130.16216607142857, 130.1468649122807, 130.12924655172412, 130.1091745762712, 130.29315666666668, 130.50417049180328, 130.70652258064516, 130.897926984127, 131.06725625, 131.2165307692308, 131.36423484848487, 131.4961119402985, 131.6149926470588, 131.7558724637681, 131.9016457142857, 132.0437352112676, 132.17458611111113, 132.27205753424656, 132.3591918918919, 132.44820266666667, 132.5444105263158, 132.6391922077922, 132.7291346153846, 132.81775316455696, 132.89640624999998, 132.94904320987655, 133.0101524390244, 133.07418674698795, 133.14447619047618, 133.2113776470588, 133.2900965116279, 133.36078505747128, 133.4219125, 133.47604831460674, 133.5234822222222, 133.577521978022, 133.62298369565218, 133.68101720430107, 133.72882553191488, 133.77956210526315, 133.83165, 133.88173711340207, 133.92909081632652, 133.97955454545453, 134.043259, 134.09624653465346, 134.1453019607843, 134.19728932038834, 134.24923942307692, 134.30800857142856, 134.34208396226416, 134.37827943925234, 134.4132027777778, 134.44667247706423, 134.4793390909091, 134.50502072072072, 134.5232794642857, 134.54342654867256, 134.55330877192984, 134.56371478260868, 134.57799310344828, 134.59057435897435, 134.59813559322035, 134.5959554621849, 134.5978225, 134.6065256198347, 134.60934098360656, 134.60796747967478, 134.6052822580645, 134.58424, 134.57119126984125, 134.56141811023622, 134.54695390625, 134.53527209302325, 134.52469307692309, 134.51870305343513, 134.51181893939392, 134.5021812030075, 134.49685597014926, 134.49302740740742, 134.49193897058822, 134.49137737226278, 134.49542536231883, 134.49826402877696, 134.50256214285716, 134.50446737588652, 134.50260492957747, 134.50202727272728, 134.49909722222222, 134.49544827586206, 134.49828767123287, 134.503537414966, 134.50953243243245, 134.5168845637584, 134.51960533333335, 134.5315284768212, 134.52415, 134.513077124183, 134.50182337662338, 134.49026322580644, 134.47981282051282, 134.46745732484078, 134.45709367088608, 134.43418742138365, 134.41534875, 134.40112298136646, 134.3884, 134.3826429447853, 134.37561463414633, 134.36703515151515, 134.35428192771084, 134.34168682634728, 134.3328732142857, 134.32051893491126, 134.31081], "overall_ema_10": [131.24, 130.96727272727273, 130.65322314049587, 130.41627347858753, 130.17513284611707, 129.98692687409576, 129.78748562426014, 129.65339732894012, 129.449961450951, 129.3390593689599, 129.31377584733082, 129.2812711478161, 129.27467639366773, 128.8029170493645, 128.66535031311642, 128.4780138925498, 128.3119568211771, 128.16432830823578, 128.0944504340111, 128.0736230823727, 128.78478252194128, 129.3620947906792, 129.73989573782845, 130.07627833095054, 130.03331863441406, 129.70360615542967, 129.70658685444243, 130.07084378999835, 130.45645400999865, 130.9007350990898, 131.12787417198254, 131.3882606861675, 131.52857692504614, 131.72152657503776, 132.03579447048543, 132.24201365766987, 132.41982935627536, 132.57531492786165, 132.72253039552317, 132.79297941451895, 132.64243770278821, 132.64199448409943, 132.54617730517225, 132.47141779514092, 132.35928728693347, 132.28305323476374, 131.64067991935215, 131.04146538856085, 130.46028986336796, 129.99476443366467, 129.70480726390747, 129.4730241250152, 129.0161106477397, 128.73498143905977, 128.7713484501398, 128.79292145920527, 128.8832993757134, 128.9272449437655, 128.9304731358081, 131.15185983838845, 133.33606714049964, 135.1022367513179, 136.49546643289645, 137.44810889964253, 138.0521072815257, 138.58172413943012, 138.87595611407917, 139.0039640933375, 139.427916076367, 139.888294971573, 140.27042315855974, 140.4876189479125, 140.26987004829203, 139.9880754940571, 139.81478904059216, 139.8048273968481, 139.81169514287572, 139.78315057144374, 139.77348683118123, 139.65285286187554, 139.19960688698907, 138.97422381662741, 138.85618312269514, 138.87842255493237, 138.86981845403557, 139.0718878260291, 139.13881731220562, 139.06630507362277, 138.91606778750952, 138.70316455341688, 138.6555164527956, 138.49269527956005, 138.58858704691278, 138.51338940201953, 138.51982769256142, 138.56713174845933, 138.58948961237581, 138.57729150103475, 138.64051122811932, 138.95132736846125, 139.0319951196501, 139.0443414615319, 139.1271884685261, 139.21317238333953, 139.43259558636868, 139.1575782070289, 138.98620035120547, 138.83416392371356, 138.6936613921293, 138.5748138662876, 138.34848407241714, 138.0214869683413, 137.79938024682468, 137.41222020194746, 137.1099983470479, 136.94818046576646, 136.7848749265362, 136.54813403080232, 136.14641875247463, 135.90525170657014, 135.8590059417392, 135.69373213415025, 135.46585356430475, 135.24933473443116, 134.65400114635275, 134.3423827561068, 134.15831316408736, 133.89498349788965, 133.7395319528188, 133.63416250685174, 133.65340568742414, 133.6455137442561, 133.569965790755, 133.60971746516316, 133.6770415624062, 133.79848855105962, 133.91058154177603, 134.11774853418038, 134.2581578916021, 134.41122009312897, 134.47667098528734, 134.43363989705327, 134.43115991577085, 134.36733084017615, 134.29508886923503, 134.40689089301046, 134.563819821554, 134.71417985399873, 134.87614715327166, 134.88502948904045, 135.14593321830583, 134.83030899679568, 134.46661645192373, 134.15995891521032, 133.8963300215357, 133.7079063812565, 133.4955597664826, 133.37454889984937, 132.90917637260404, 132.63841703213058, 132.5450684808341, 132.50778330250063, 132.6790954293187, 132.7792598967153, 132.81212173367615, 132.70991778209867, 132.62646000353527, 132.66910363925612, 132.5919938866641, 132.60617681636154], "overall_ema_50": [131.24, 131.18117647058824, 131.1050519031142, 131.03622633828618, 130.95990373678478, 130.88853496279324, 130.81016104268372, 130.74113511944122, 130.6546004088749, 130.58343960852687, 130.52918707485915, 130.4745130719235, 130.42629687302454, 130.27938327016082, 130.19181137721336, 130.09154426438147, 129.99245233244494, 129.8947091037216, 129.8117793349482, 129.73994092965611, 129.82798246182648, 129.91159099273526, 129.97152860086328, 130.0349980674961, 130.02735108445705, 129.95647064977246, 129.94719729095786, 130.01632680895952, 130.10163556154936, 130.2113753434494, 130.2873998397847, 130.3765214146951, 130.44646175137373, 130.530514231712, 130.64500386968407, 130.7440233257749, 130.84112045025432, 130.9365667071071, 131.03258369898523, 131.1140510049074, 131.14742155373457, 131.20595404182342, 131.24160290292838, 131.2766380832057, 131.29930717798197, 131.32443238668858, 131.22347425387727, 131.11059291058797, 130.98253044350608, 130.8616429751333, 130.76510795650063, 130.6735350954614, 130.52790626818842, 130.40798445374966, 130.3502203575242, 130.29295681409187, 130.25362517432356, 130.20936536356578, 130.15978240813183, 130.59069682349923, 131.08380675198947, 131.5530692323036, 131.99275279182112, 132.37480170194578, 132.7040290861832, 133.0279887298623, 133.30924407378927, 133.55515607089558, 133.8602754406644, 134.17791169789325, 134.48426810189744, 134.7580222939799, 134.93574690990226, 135.08414899186687, 135.23908432551914, 135.41637513628308, 135.58995258191902, 135.7493544414516, 135.90545818884564, 136.03112649516544, 136.07539604437463, 136.14930208185012, 136.2346235688364, 136.34222656613696, 136.43982944589632, 136.57870672252784, 136.69091430203656, 136.7712706039175, 136.8288678351364, 136.86479850826834, 136.92661425304212, 136.95929604704048, 137.040111888333, 137.0846173044768, 137.14203623371301, 137.20627010690075, 137.2644595144733, 137.3137905139057, 137.37697519963487, 137.49356440749233, 137.5681305091593, 137.628199900957, 137.70160382640967, 137.77605465674654, 137.8797387878545, 137.88131765891904, 137.8944032409222, 137.90442664323896, 137.91058246115117, 137.91565765875308, 137.89269069174316, 137.84003615481205, 137.79924650168218, 137.7157466388711, 137.63865853538596, 137.5830248673316, 137.5229062450833, 137.44290207860945, 137.32116866376202, 137.2230836181243, 137.16142935859, 137.0747066386453, 136.97140049595333, 136.8656593000336, 136.67386873924798, 136.52744643574806, 136.40205637944422, 136.25726985476015, 136.13110240947546, 136.01458858949604, 135.9253890369668, 135.8345894668897, 135.73244870348225, 135.65621934256137, 135.59048525069622, 135.5416426918454, 135.49746062549852, 135.47991314998876, 135.4567793009696, 135.44278795583355, 135.41645117325183, 135.3703158331243, 135.3330485455508, 135.2839133084704, 135.23238729637353, 135.21974465730005, 135.22171545505302, 135.22834622152152, 135.24311695793244, 135.23064178311157, 135.27336171318564, 135.2002887048254, 135.10733620659695, 135.01606812006375, 134.9256340761397, 134.84462881825186, 134.7542512175361, 134.67879038547588, 134.5272691938886, 134.40541550001063, 134.3159874411867, 134.23849773761077, 134.20757625770446, 134.16923993387292, 134.12181875999556, 134.04841410274085, 133.97792335361376, 133.93412243778576, 133.86788234218633, 133.82090656406137], "overall_ema_200": [131.24, 131.2250746268657, 131.20532264052875, 131.18686171873244, 131.16599742302367, 131.14583824468514, 131.12339209299674, 131.10276132590224, 131.07720648683855, 131.0549457257755, 131.03648855437473, 131.01756827025162, 130.99993077502523, 130.9569463892041, 130.92798473359014, 130.8952187163405, 130.86207922662567, 130.82862570198265, 130.79829111788334, 130.77024742516807, 130.7823345154649, 130.79405257998766, 130.80047991750024, 130.80833583871916, 130.79870065624434, 130.77304094822202, 130.76256292883673, 130.77199016337568, 130.78611662941174, 130.80715029479074, 130.8205119833998, 130.83782032187344, 130.85097633857123, 130.86827806654566, 130.89396684200292, 130.91661393810242, 130.93953320239993, 130.96277167799795, 130.98687345234623, 131.00799908963631, 131.0175214867544, 131.03366555156282, 131.04442509831344, 131.0552765898725, 131.06323105166484, 131.0719551208025, 131.04885108974975, 131.02194709880695, 130.9903356848885, 130.95958508105875, 130.9341165727895, 130.9091999899757, 130.86990446768738, 130.83607357746166, 130.81715742246203, 130.79798172671616, 130.7829769334155, 130.76647965049594, 130.74835547486913, 130.8518355198953, 130.9743545694486, 131.0945102453745, 131.21063452153993, 131.315354576052, 131.40943164494698, 131.5045119270868, 131.59103419646902, 131.6705263935191, 131.76669727517566, 131.8681231729351, 131.9688383652442, 132.0633275357393, 132.1352347244384, 132.20075477693155, 132.2687572169621, 132.34329694614652, 132.41791687703065, 132.489924669299, 132.56196521985325, 132.6271197947801, 132.6722230804042, 132.72483777612157, 132.78056078332438, 132.84223182030624, 132.9018225484624, 132.97226411514436, 133.03661969608822, 133.09336974886347, 133.14458000011857, 133.19035631852535, 133.24260252431117, 133.287551752925, 133.34459203399044, 133.39265579484626, 133.44396071231048, 133.49705563059598, 133.54872771387366, 133.59821699035254, 133.65121980636894, 133.7178743356588, 133.7743631482393, 133.82735356467475, 133.88379780781233, 133.9406764365903, 134.00514731781828, 134.04410107584994, 134.08560255768228, 134.12604432327748, 134.1652020912051, 134.20375729427766, 134.2348641868719, 134.25790036411698, 134.28319389283223, 134.2969929585752, 134.3114507400819, 134.3304412799816, 134.34755131699674, 134.3588473237928, 134.3586468529093, 134.3632374314873, 134.37604999435808, 134.38176093968787, 134.3823444129248, 134.38127630931362, 134.35733326145976, 134.34323143796266, 134.3331495331073, 134.31699879148434, 134.3042923358477, 134.29290634245618, 134.28740478680987, 134.28066444067247, 134.27021006812848, 134.26541792814712, 134.26257794876256, 134.26339806867537, 134.264906545604, 134.27271842077212, 134.27886052603807, 134.28703106806753, 134.2918486693803, 134.29133276222228, 134.29261303324495, 134.29049847570022, 134.28730943614102, 134.29350536214957, 134.30322172670532, 134.31404340106647, 134.32688874035935, 134.33284009617668, 134.35261283153812, 134.34323359938352, 134.3281765486434, 134.31277180686587, 134.2968238286881, 134.2825270741738, 134.26518849632131, 134.25090801377087, 134.21671987433035, 134.1888918158793, 134.16835557890536, 134.15016298608043, 134.14319619019903, 134.13410966094332, 134.12242697774988, 134.1037958635434, 134.0853590887818, 134.07317641128148, 134.054985601219, 134.04120464996308], "overall_macd": [0.0, -0.11965811965811213, -0.2519297732972916, -0.3439154874214694, -0.43280554279030525, -0.49352788767711786, -0.5554211449226045, -0.5848198946742116, -0.6423109961072555, -0.6556637280436064, -0.6299353701242865, -0.6077842592744105, -0.5747281552265235, -0.746895274217735, -0.764279823008934, -0.8020007108309812, -0.8280224809385004, -0.8441350075932519, -0.8248028275353931, -0.7843106314497561, -0.42415280680774003, -0.13913852474564692, 0.04426740592685974, 0.19942285125802073, 0.1791096206626719, 0.03191481469011137, 0.035893644031375516, 0.19734835483686197, 0.3600214376065196, 0.5398716142767057, 0.6147984294539128, 0.6992020774764569, 0.7254533449872724, 0.7720393426668011, 0.8683601175705178, 0.9115930880213625, 0.9390651521863163, 0.9542747163932006, 0.9640910448584918, 0.9388577860223677, 0.8170498734183127, 0.7661513678348797, 0.6756622096959006, 0.5986617329807871, 0.5091512542668966, 0.44002422673585784, 0.12637741910631917, -0.1531051500519709, -0.4102142267423403, -0.6025986688588318, -0.7065659819830046, -0.7775766577129843, -0.9416154873280789, -1.0187294935811622, -0.9506629230548924, -0.8900903914681351, -0.8005809676726017, -0.7344914650673218, -0.6887006414869177, 0.32849046691924855, 1.2825838941101892, 2.0063028596402717, 2.5277202501878833, 2.825266977822764, 2.949218778929037, 3.028270260947579, 2.9946693393273733, 2.884757855558547, 2.9058259767589334, 2.9390192229785157, 2.9339253934015233, 2.8546191121841673, 2.5864490159348463, 2.301398951740282, 2.076970565812985, 1.9353019379119871, 1.8088424495233255, 1.674161739822523, 1.5555707366116849, 1.3954715661574824, 1.0985793777257413, 0.9172697784960064, 0.7938816904556631, 0.740294080846212, 0.6781146820827075, 0.7134166952214969, 0.689772213262188, 0.6075462263907809, 0.4963145132990405, 0.3640319516083821, 0.3117646231999629, 0.2129288003933425, 0.2335875853694347, 0.179695891714033, 0.16524404179352814, 0.17048154921428704, 0.16547068979505752, 0.14628131914130904, 0.16169612767023978, 0.2856057796211644, 0.3032488883619635, 0.2900752682772634, 0.30836516401399194, 0.32716590666797174, 0.4035725750530901, 0.25940603233425463, 0.16703160675871231, 0.08756980202849718, 0.0172476495814351, -0.03975173082102401, -0.14059453050023762, -0.2802224273372076, -0.3664890424962266, -0.5200348060254498, -0.6280261044483382, -0.6679848014526044, -0.7052403640462046, -0.7716389915592003, -0.9061343379975142, -0.9627875656856588, -0.92991943848196, -0.949482934963612, -0.9946419942017428, -1.0318823740128096, -1.232775749944409, -1.2991340843643684, -1.3052161516807246, -1.3445657354564275, -1.3337477086658112, -1.3004999929903533, -1.2133628938943275, -1.1416359599143107, -1.1027429380221179, -1.0151436423741131, -0.9196747509989223, -0.8052797534713534, -0.7008930203261627, -0.5604658872884443, -0.4568210863353954, -0.3536598196475609, -0.29503421389898676, -0.2881151870145118, -0.2650519586917426, -0.2710764725848378, -0.2814902487394306, -0.21145556910281016, -0.1254573948108657, -0.04701372669256898, 0.0320679360974907, 0.03941604300024437, 0.1560059724197913, 0.0134367607408592, -0.14468369582513674, -0.27090703135888816, -0.3722967440265279, -0.4355246186917725, -0.5056259493418338, -0.5316526220808839, -0.706725911297184, -0.7875756289304832, -0.785704887715184, -0.75813430827057, -0.6393467111755342, -0.55654336061761, -0.5068650277233075, -0.5188051939431659, -0.5221759202528347, -0.4701971340822979, -0.4732542431044351, -0.43635306933998663], "overall_signal": [0.0, -0.023931623931622428, -0.06953125380475628, -0.1244081005280989, -0.18608758898054018, -0.24757564871985574, -0.30914474796040553, -0.36427977730316674, -0.41988602106398454, -0.46704156245990897, -0.49962032399278444, -0.5212531110491097, -0.5319481198845925, -0.574937550751221, -0.6128060052027636, -0.6506449463284072, -0.6861204532504259, -0.7177233641189912, -0.7391392568022715, -0.7481735317317685, -0.6833693867469628, -0.5745232143466996, -0.4507650902919878, -0.32072750198198613, -0.22076007745305454, -0.17022509902442137, -0.129001350413262, -0.06373140936323721, 0.021019160030714162, 0.12478965087991248, 0.22279140659471255, 0.3180735407710614, 0.39954950161430364, 0.47404746982480317, 0.5529099993739461, 0.6246466171034294, 0.6875303241200068, 0.7408792025746457, 0.785521571031415, 0.8161888140296056, 0.8163610259073472, 0.8063190942928538, 0.7801877173734633, 0.7438825204949281, 0.6969362672493218, 0.645553859146629, 0.5417185711385671, 0.4027538269004596, 0.24016021617189964, 0.07160843916575334, -0.08402644506399826, -0.2227364875937955, -0.36651228754065224, -0.49695572874875427, -0.5876971676099819, -0.6481758123816126, -0.6786568434398105, -0.6898237677653127, -0.6895991425096338, -0.4859812206238574, -0.13226819767704806, 0.2954460137864159, 0.7419008610667094, 1.1585740844179204, 1.5167030233201437, 1.819016470845631, 2.0541470445419794, 2.220269206745293, 2.3573805607480214, 2.4737082931941203, 2.565751713235601, 2.6235251930253143, 2.616109957607221, 2.553167756433833, 2.457928318309664, 2.353403042230129, 2.244490923688768, 2.130425086915519, 2.0154542168547525, 1.8914576867152986, 1.7328820249173873, 1.5697595756331113, 1.4145839985976219, 1.27972601504734, 1.1594037484544135, 1.0702063378078301, 0.9941195128987018, 0.9168048555971177, 0.8327067871375022, 0.7389718200316783, 0.6535303806653352, 0.5654100646109367, 0.4990455687626363, 0.43517563335291565, 0.38118931504103815, 0.3390477618756879, 0.30433234745956184, 0.2727221417959113, 0.25051693897077704, 0.2575347071008545, 0.2666775433530763, 0.2713570883379137, 0.27875870347312937, 0.28844014411209784, 0.3114666303002963, 0.301054510707088, 0.27424992991741287, 0.23691390433962975, 0.19298065338799084, 0.14643417654618787, 0.08902843513690278, 0.015178262642080706, -0.061155198385580756, -0.15293111991355457, -0.2479501168205113, -0.33195705374692996, -0.4066137158067849, -0.479618770957268, -0.5649218843653172, -0.6444950206293856, -0.7015799041999005, -0.7511605103526428, -0.7998568071224628, -0.8462619205005322, -0.9235646863893077, -0.9986785659843198, -1.0599860831236008, -1.1169020135901662, -1.1602711526052953, -1.188316920682307, -1.193326115324711, -1.182988084242631, -1.1669390549985283, -1.1365799724736454, -1.0931989281787007, -1.0356150932372312, -0.9686706786550175, -0.8870297203817029, -0.8009879935724414, -0.7115223587874654, -0.6282247298097697, -0.5602028212507181, -0.501172648738923, -0.45515341350810595, -0.42042078055437093, -0.3786277382640588, -0.3279936695734202, -0.27179768099725, -0.21102455757830185, -0.16093643746259262, -0.09754795548611585, -0.07535101224072084, -0.08921754895760403, -0.12555544543786087, -0.17490370515559428, -0.22702788786282996, -0.28274750015863076, -0.3325285245430814, -0.4073680018939019, -0.4834095273012181, -0.5438685993840113, -0.5867217411613231, -0.5972467351641654, -0.5891060602548543, -0.572657853748545, -0.5618873217874693, -0.5539450414805424, -0.5371954600008935, -0.5244072166216018, -0.5067963871652787], "overall_upper_bb": [null, 132.61132034355964, 132.1549993327995, 131.73968705062592, 131.48536248391488, 131.2743899035547, 131.1271309523367, 130.98673853106934, 130.91510990441924, 130.81106168677465, 130.72556129819455, 130.64881163450318, 130.5878016266258, 130.9707000145488, 130.91244630852518, 130.89018147615187, 130.86192445242582, 130.82968212176866, 130.7719274637197, 130.70817641644206, 130.95982666210458, 131.46811117778427, 131.82132306153352, 132.1642873643656, 132.2211822719715, 132.19984499581838, 132.25401784348364, 132.59586624121116, 133.00908159998102, 133.52097861616588, 133.82213589823004, 134.16702484257402, 134.41234596291136, 134.53388522391103, 134.8684031237249, 135.03832470439463, 135.12182536678088, 135.09932303014475, 135.0168995232493, 134.78404974917584, 134.7831351291279, 134.83024433172704, 134.84834709386712, 134.86518138304723, 134.75192488744736, 134.10698624574746, 134.40327786222286, 134.90659849143483, 135.3151073686344, 135.49566271073482, 135.58295008091937, 135.57426671062106, 135.71934891314964, 135.67127016053394, 135.3491043197464, 135.0307682795294, 134.65752092680685, 134.22536109824358, 133.70678237352828, 136.4727532774653, 139.29041601474648, 141.4163633544673, 143.18203072328816, 144.50351314453664, 145.524216176818, 146.48850385582494, 147.24838497406807, 147.80401143624218, 148.4732291485089, 149.0939968570872, 149.6019293483977, 149.89430436785284, 149.64289399360229, 149.2229934949432, 148.8396718569023, 148.28455257735848, 147.51640919053756, 146.2302507943742, 143.5246763043073, 143.5202214590003, 143.3915338403807, 143.05465946677154, 142.66538004103106, 142.42018938508477, 142.31429546927936, 142.2008249588638, 142.15067673455448, 142.13815805348435, 141.90627112135067, 141.49269587601432, 140.92158249285612, 140.43148525678592, 140.40637960112738, 140.40520161949627, 140.3804089404019, 140.26294267146915, 140.11237947536114, 139.9793897628681, 139.8445247155324, 140.11995053007197, 140.09631202803146, 140.10989940264167, 140.18435646077015, 140.25583050366603, 140.49629497635266, 140.38370617324608, 140.32373060725874, 140.32214843667995, 140.32820547947384, 140.30754733487538, 140.3795462256795, 140.54123089605227, 140.59695070605127, 140.84281979388686, 140.98181479901868, 140.99507187577274, 141.0017130338223, 141.04757844327932, 141.1454304073712, 140.84350908016845, 140.60003384266128, 140.40650728922276, 140.11582769711052, 139.73266552059812, 139.33640589158102, 139.2364235953474, 138.95948654937285, 138.6791707652617, 138.29949188212245, 137.8271750637726, 137.42929322962155, 137.15751990131898, 136.7903683408854, 136.61531827335446, 136.4120069285252, 136.0967441428065, 135.7938703103087, 135.70491384044388, 135.77738597806007, 135.82392760947982, 135.6479517940761, 135.5497322488554, 135.54724685106706, 135.5294559617522, 135.38289482294456, 135.46266654768164, 135.61937752222988, 135.69416923565043, 135.81799113901312, 135.7974008388512, 136.11175573557753, 136.13241191748585, 136.19644225176302, 136.30623861672942, 136.4097302237784, 136.46533368101956, 136.53199692288825, 136.48470614452455, 136.70515204869164, 136.69709629696837, 136.62022937607253, 136.5703495677829, 136.49569004500412, 136.44428811951954, 136.39352139676407, 136.22039856764403, 135.9509373401934, 135.6196111801825, 135.16793278024733, 134.8404878647871], "overall_lower_bb": [null, 128.36867965644038, 127.99166733386721, 128.0453129493741, 127.97863751608519, 127.99227676311196, 127.92715476194905, 127.94826146893065, 127.81255676224744, 127.81183831322535, 127.8770750654418, 127.92610503216346, 127.98058298875881, 127.22565712830836, 127.14366035814149, 126.99179352384816, 126.8581343711036, 126.73926232267583, 126.69128306259613, 126.67986358355793, 126.50271333789547, 126.21642882221576, 126.08321693846653, 125.96425263563437, 125.98235772802853, 125.91168500418163, 125.94051215651635, 125.86466375878886, 125.81716840001894, 125.71127138383409, 125.70511410176992, 125.70272515742593, 125.74890403708864, 126.21834477608895, 126.42419687627515, 126.80777529560535, 127.28980463321912, 127.88980696985529, 128.5327304767507, 129.27859025082415, 129.27750487087206, 129.29839566827297, 129.34779290613284, 129.3854586169528, 129.70018511255265, 130.71713375425253, 130.32384213777715, 129.48402150856518, 128.64084263136564, 127.96027728926518, 127.49798991908064, 127.09367328937894, 126.4285910868503, 125.96467983946604, 125.83534568025358, 125.72568172047056, 125.70592907319309, 125.7230889017564, 125.79766762647172, 123.83550672253467, 122.1378439852535, 121.05289664553266, 120.35222927671187, 119.99074685546337, 119.86158382318204, 119.79979614417506, 120.18491502593197, 120.75278856375783, 121.4326408514911, 122.21788314291281, 123.06895065160231, 124.08007563214716, 125.56448600639771, 127.10939650505675, 128.50271814309772, 130.14483742264153, 131.96824080946243, 134.3073692056258, 138.09144369569273, 137.89208854099974, 137.42027615961933, 137.24815053322848, 137.19342995896895, 137.16297061491525, 137.07496453072062, 137.09005504113622, 137.0642032654455, 136.99272194651564, 136.9150388786493, 136.90712412398565, 137.1233475071439, 137.24294474321405, 137.24106039887263, 137.18773838050373, 137.16391105959806, 137.18337732853087, 137.21869052463887, 137.23845023713193, 137.2928152844676, 137.14138946992804, 137.38852797196856, 137.48893059735835, 137.53197353922988, 137.522659496334, 137.44108502364736, 137.34755382675394, 137.28502939274122, 137.22761156332004, 137.20369452052617, 137.25384266512458, 137.07073377432047, 136.78804910394777, 136.51030929394872, 136.01394020611315, 135.59506520098134, 135.32580812422725, 135.0551569661777, 134.70533155672067, 134.1488495926288, 133.89777091983157, 133.76683615733867, 133.5453727107772, 133.33009230288948, 133.18074447940188, 132.732504108419, 132.3344964046526, 132.12293345062716, 131.8592492347383, 131.73678811787752, 131.72110493622745, 131.75998677037845, 131.73776009868104, 131.7479216591146, 131.73483172664552, 131.76114307147478, 131.88890585719346, 132.02827968969126, 132.0739561595561, 132.05661402193988, 132.0380723905202, 132.12607820592387, 132.1532977511446, 132.15374314893293, 132.15204403824782, 132.4981051770554, 132.61532345231836, 132.65261247777013, 132.84590076434958, 132.97857886098691, 133.17566916114876, 133.11931426442246, 133.0786580825141, 132.97462774823697, 132.76397138327056, 132.5334797762216, 132.32937631898045, 132.07521307711175, 131.90050385547548, 131.27255795130836, 130.91261370303164, 130.7248606239275, 130.58474043221707, 130.56239995499587, 130.5287918804805, 130.4785586032359, 130.385681432356, 130.3532326598066, 130.43157881981753, 130.54725721975268, 130.6492021352129]}, "alignment": "inconsistent"}

6679_GE.json

@@ -0,0 +1 @@
+{"input_timestamps": [1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0, 1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0, 1674156600.0, 1674160200.0, 1674163800.0, 1674167400.0, 1674171000.0, 1674174600.0, 1674178200.0, 1674244800.0, 1674248400.0, 1674252000.0, 1674255600.0, 1674259200.0, 1674262800.0, 1674502200.0, 1674505800.0, 1674509400.0, 1674513000.0, 1674516600.0, 1674520200.0, 1674523800.0, 1674590400.0, 1674594000.0, 1674597600.0, 1674601200.0, 1674604800.0, 1674608400.0, 1674675000.0, 1674678600.0, 1674682200.0, 1674685800.0, 1674689400.0, 1674693000.0, 1674696600.0, 1674763200.0, 1674766800.0, 1674770400.0, 1674774000.0, 1674777600.0, 1674781200.0], "input_window": [[82.99, 82.05, 81.83, 81.81, 82.375, 82.02, 81.86, 82.5122, 82.45, 83.14, 83.32, 83.59, 83.805, 82.91, 83.82, 83.44, 83.69, 83.23, 83.32, 83.495, 83.78, 84.6, 84.0268, 84.3899, 84.7, 84.56, 68.41, 67.73, 68.33, 68.57, 68.92, 69.04, 69.77, 69.905, 70.66, 71.145, 70.98, 71.12, 71.175, 72.01, 71.21, 71.49, 71.29, 71.4787, 71.7, 71.93, 73.08, 73.749, 73.785, 73.185, 73.09, 72.99, 72.2, 73.55, 73.37, 73.98, 74.175, 74.51, 74.71, 76.2, 76.21, 76.93, 76.4, 76.77, 77.115, 77.88, 78.21, 78.26, 78.545, 78.79, 79.14, 78.725, 79.82, 80.24, 80.13, 80.17, 80.48, 80.0793, 79.92, 80.34, 80.11, 80.27, 80.3933, 80.36, 80.48, 80.8, 80.175, 80.04, 80.01, 79.92, 79.75, 77.94, 77.49, 77.165, 77.35, 77.29, 77.2266, 77.355, 76.06, 76.76, 77.28, 77.26, 76.95, 76.86, 77.61, 78.62, 78.98, 79.06, 79.51, 79.09, 79.19, 79.365, 79.69, 80.1, 80.47, 80.09, 80.2101, 79.78, 80.09, 79.91, 80.19, 80.66, 81, 80.695, 80.21, 80.73, 80.73, 80.56, 80.65, 80.835], [83.17, 82.07, 81.92, 81.87, 82.38, 82.08, 81.9, 82.57, 82.5, 83.185, 83.35, 83.63, 83.805, 83.1, 83.88, 83.47, 83.69, 83.32, 83.35, 83.565, 84.34, 84.69, 84.065, 84.4, 84.77, 84.7, 68.62, 67.78, 68.39, 68.655, 69, 69.08, 69.86, 69.905, 70.69, 71.24, 71.01, 71.15, 71.175, 72.33, 71.32, 71.54, 71.34, 71.49, 71.71, 71.99, 73.15, 73.76, 73.79, 73.205, 73.17, 73.02, 72.72, 73.56, 73.43, 74, 74.21, 74.55, 74.745, 76.28, 76.31, 76.99, 76.45, 76.82, 77.135, 78.15, 78.2334, 78.26, 78.58, 78.9, 79.14, 78.765, 79.95, 80.24, 80.13, 80.17, 80.49, 80.1, 80.15, 80.34, 80.18, 80.29, 80.44, 80.43, 80.52, 80.85, 80.26, 80.08, 80.02, 79.9398, 79.75, 78.75, 77.49, 77.25, 77.44, 77.42, 77.27, 77.36, 76.27, 76.835, 77.33, 77.35, 76.96, 76.995, 77.99, 78.7, 78.995, 79.07, 79.55, 79.15, 79.2, 79.72, 79.92, 80.1, 80.47, 80.15, 80.23, 79.89, 80.1, 79.96, 80.26, 80.695, 81.02, 80.73, 80.3, 80.73, 80.775, 80.605, 80.675, 80.86], [82.735, 81.93, 81.83, 81.7763, 82.35, 82.02, 81.86, 82.5122, 82.4483, 83.14, 83.3133, 83.585, 83.715, 82.78, 83.794, 83.39, 83.65, 83.23, 83.3, 83.4848, 83.78, 84.58, 84.01, 84.37, 84.66, 84.555, 67.97, 67.68, 68.29, 68.57, 68.92, 68.995, 69.75, 69.64, 70.625, 71.145, 70.95, 71.09, 71.14, 72, 71.21, 71.48, 71.285, 71.4682, 71.625, 71.925, 73.08, 73.7, 73.75, 73.1799, 73.09, 72.97, 72.2, 73.415, 73.36, 73.95, 74.17, 74.5, 74.7, 76.199, 76.16, 76.93, 76.39, 76.765, 77.105, 77.7895, 78.16, 78.17, 78.542, 78.78, 79.1, 78.715, 79.61, 80.135, 80.08, 80.13, 80.4038, 80.05, 79.9, 80.31, 80.0898, 80.24, 80.3933, 80.36, 80.47, 80.68, 80.15, 80, 79.94, 79.86, 79.68, 77.94, 77.31, 77.165, 77.34, 77.29, 77.22, 77.27, 75.99, 76.74, 77.28, 77.26, 76.88, 76.86, 77.54, 78.62, 78.92, 79.04, 79.51, 79.06, 79.13, 79.32, 79.69, 79.91, 80.32, 80.08, 80.11, 79.655, 80.015, 79.89, 80.19, 80.64, 80.96, 80.69, 80.2, 80.65, 80.72, 80.55, 80.645, 80.83], [82.735, 81.97, 81.91, 81.87, 82.36, 82.04, 81.87, 82.56, 82.48, 83.175, 83.34, 83.615, 83.72, 82.91, 83.88, 83.47, 83.65, 83.32, 83.34, 83.565, 84.34, 84.68, 84.065, 84.38, 84.73, 84.66, 68.23, 67.7008, 68.39, 68.655, 68.98, 69.08, 69.85, 69.65, 70.68, 71.23, 70.95, 71.145, 71.16, 72.27, 71.32, 71.54, 71.33, 71.49, 71.625, 71.99, 73.12, 73.7, 73.7818, 73.1987, 73.17, 72.98, 72.5, 73.42, 73.41, 73.96, 74.21, 74.5, 74.745, 76.26, 76.31, 76.9399, 76.45, 76.82, 77.135, 77.83, 78.212, 78.21, 78.57, 78.81, 79.13, 78.755, 79.62, 80.135, 80.11, 80.13, 80.4038, 80.05, 80.04, 80.33, 80.17, 80.29, 80.43, 80.42, 80.495, 80.68, 80.26, 80, 79.94, 79.89, 79.715, 78.55, 77.31, 77.235, 77.34, 77.41, 77.22, 77.27, 76.24, 76.83, 77.33, 77.33, 76.88, 76.99, 77.955, 78.69, 78.979, 79.06, 79.545, 79.12, 79.13, 79.625, 79.88, 79.92, 80.37, 80.145, 80.15, 79.7493, 80.09, 79.94, 80.215, 80.65, 80.97, 80.71, 80.3, 80.65, 80.75, 80.58, 80.645, 80.84], [97414, 14234, 5664, 5238, 3425, 2836, 7898, 7394, 4165, 5458, 5473, 8138, 15088, 79203, 8727, 4970, 1767, 4576, 3102, 6914, 26119, 19476, 6497, 5936, 12391, 9179, 25458, 30711, 17970, 14906, 18253, 40090, 57253, 35885, 40078, 10940, 13572, 18636, 9555, 100313, 8762, 12229, 26524, 7262, 11649, 16770, 11309, 12453, 8893, 15335, 8749, 31126, 88334, 16892, 5761, 39562, 3543, 15275, 8660, 26361, 17599, 21975, 114918, 5442, 14939, 86542, 10457, 25054, 3722, 58175, 6101, 20177, 73496, 25054, 3401, 6110, 10065, 9354, 155752, 5845, 7531, 9263, 10737, 9387, 34454, 16085, 9192, 10163, 4654, 7491, 13147, 314091, 13103, 10252, 6776, 11699, 15685, 18509, 62779, 16340, 7723, 15392, 7931, 26465, 101046, 13579, 20191, 8156, 7111, 19399, 24973, 62963, 39016, 16771, 22098, 10289, 9606, 99580, 15857, 10458, 6765, 12690, 16674, 17411, 10623, 11407, 5126, 11031, 7922, 7392]], "output_timestamps": [1674847800.0, 1674851400.0, 1674855000.0, 1674858600.0, 1675108800.0, 1675112400.0, 1675116000.0, 1675119600.0, 1675123200.0, 1675126800.0, 1675193400.0, 1675197000.0, 1675200600.0, 1675204200.0, 1675207800.0, 1675211400.0, 1675215000.0, 1675281600.0, 1675285200.0, 1675288800.0, 1675292400.0, 1675296000.0, 1675299600.0, 1675366200.0, 1675369800.0, 1675373400.0, 1675377000.0, 1675380600.0, 1675384200.0, 1675387800.0], "output_window": [[81, 83.32, 83.84, 83.32, 82.38, 82.14, 82.0071, 81.72, 81.35, 80.9399, 80.45, 80.44, 80.555, 80.6609, 80.6, 80.31, 79.79, 81.18, 81.22, 81.32, 81.29, 81.25, 82.01, 82.19, 82.63, 82.64, 83.195, 83.57, 83.5, 83.38], [81.13, 83.39, 83.89, 83.32, 82.4, 82.19, 82.0071, 81.767, 81.38, 80.97, 80.64, 80.46, 80.58, 80.705, 80.62, 80.33, 79.855, 81.18, 81.295, 81.335, 81.295, 81.25, 82.1, 82.21, 82.84, 82.709, 83.21, 83.62, 83.57, 83.417], [80.9, 83.3, 83.71, 83.285, 82.25, 82.11, 81.89, 81.7001, 81.34, 80.93, 80.25, 80.41, 80.54, 80.66, 80.6, 80.305, 79.78, 80.97, 81.18, 81.31, 81.27, 80.93, 81.98, 81.98, 82.62, 82.64, 83.17, 83.5575, 83.495, 83.38], [81.13, 83.38, 83.725, 83.29, 82.32, 82.165, 81.9, 81.73, 81.34, 80.96, 80.3664, 80.43, 80.555, 80.66, 80.61, 80.32, 79.8304, 80.99, 81.265, 81.31, 81.28, 81.095, 82.02, 81.98, 82.835, 82.705, 83.205, 83.58, 83.57, 83.41], [80212, 14449, 16474, 6975, 19032, 7793, 6805, 8010, 5952, 8271, 133574, 6970, 11123, 4488, 3621, 5396, 44423, 10425, 21480, 9743, 6094, 33413, 11898, 94538, 32243, 12663, 8530, 9743, 8227, 23555]], "text": {"content": "Is General Electric Stock a Buy?\nBy newsfeedback@fool.com (Lee Samaha)\nPublished on: 2023-01-27T10:50:00Z\n\nThe industrial giant's earnings were solid, as was the guidance, but investors must be patient in 2023.\n\nArticle Content:\n\nSpoiler alert:\u00a0General Electric's (GE 1.90%) stock is worth buying.\nI'm giving away the ending now because the same investors I'm saying are safe to buy the stock also need to understand that, after seeing the company's fourth-quarter earnings and outlook, the recurring theme for 2023 will be patience. Across all three segments (the healthcare segment is now listed separately as GE HealthCare Technologies), it's a case of profit and cash flow headwinds in 2023. The reasons behind the headwinds are what is setting up the company for improved long-term growth.\nGE Aerospace is the company's most substantial segment, and it's the one that beat management's guidance in the fourth quarter. Overall guidance for 2023 though appears to be a little weak on a headline basis. Looking back at the investor day presentation given in March 2022, management told investors to expect earnings of $3.8 billion to $4.3 billion and free cash flow (FCF) of $4.6 billion, which will be down slightly from 2021. The 2023 guidance in that March report called for $6 billion in earnings and improved FCF.\nUltimately, GE Aerospace sailed past the 2022 guidance with a profit of $4.8 billion and FCF of $4.9 billion. However, the updated guidance for 2023 now calls for just $5.3 billion to $5.7 billion in earnings, with FCF \"up.\" On a superficial basis, it's disappointing earnings guidance for 2023, but here we see a positive headwind (pardon the oxymoron).\nEngine suppliers need to ramp up production in order to help ramp up airplane production. For reference, GE Aerospace's joint venture with Safran, CFM International, is the sole engine provider (the LEAP engine) on the Boeing 737 MAX and one of two on the Airbus A320 neo family. However, airplane engines tend to lose money when initially sold, only to generate decades worth of higher-margin service/aftermarket revenue afterward.\nAs you can see in the chart, GE Aerospace is ramping production (having sold 845 units in 2021 and 1,136 in 2022), and it expects to increase deliveries by a whopping 50% in 2023.\nGE Aerospace\nQ4 2021\nQ1 2022\nQ2 2022\nQ3 2022\nQ4 2022\nLEAP Sales (units)\n220\n239\n226\n347\n324\nData source: General Electric presentations.\nWhile the ramp-up in engine production will peg back profit margins and profit, investors can rest assured that aviation spares sales continue to surge alongside the recovery in commercial aerospace.\nData source: General Electric presentations.\nThe segment's problems in 2022 can be seen in this guidance table. Earnings come in worse than expected in 2022, but the guidance for \"significantly better\" earnings in 2023 doesn't mean a lot when it's a comparison based on a loss of $2.2 billion in 2022.\nGuidance\nMarch Guidance for FY 2022\nOctober Guidance for FY 2022\nActual 2022\nFY 2023 Guidance\nGE Renewable Energy\n($0.7 billion to $0.5 billion)\n($2 billion)\n($2.2 billion)\n\"Significantly better\"; FCF \"flat to improving\" on the $2 billion outflow in 2022.\nData source: General Electric presentations\nThat said, the three businesses that comprise the segment (onshore wind, offshore wind, and grid) are all forecast to improve through 2023. Onshore orders in North America \"more than doubled\" in the fourth quarter, and CEO Lawrence Culp expects them to grow by 50% in 2023. Culp said, \"We also expect a significant step-up in profit driven by lower warranty and related reserves, better price, and restructuring benefits.\"\nThis confirms the improvement in order pricing seen elsewhere. If warranty reserves do indeed improve, it implies that GE feels confident it won't suffer the kind of execution issues currently bedeviling Siemens Gamesa. With management being more selective over onshore orders, 2023 should be a better year.\nOffshore wind is a budding business for GE. It was only a $0.5 billion revenue business in 2022, but Culp expects it to more than double in 2023, and management previously made plans for $3 billion in 2024. Here again is a positive headwind. According to Culp, margins on its key projects \"will be challenging between typical new product margins and inflation resulting in rising losses.\" These are the growing pains this segment is trying to work through.\nOn a more positive note, the grid business (switchgear, transformers, grid automation, and grid software) turned profitable in the fourth quarter after losing $400 million in 2021. It is expected to be modestly profitable in 2023.\nThe segment's full-year earnings of $1.2 billion came in at the high end of the $1 billion to $1.2 billion guidance in March, and full-year FCF of $1.9 billion was excellent.\nThe guidance for low-single-digit revenue growth, a slight improvement in profit, and lower FCF is slightly disappointing. Still, as with GE Aerospace, there's a negative margin mix impact with relatively more equipment revenue, as GE Power delivers more heavy-duty HA turbines in 2023.\nAll told, management is guiding toward high-single-digit revenue growth and $3.4 billion to $4.2 billion in FCF in 2023. The midpoint of the FCF guidance puts GE on a forward price-to-FCF multiple of around 23 times, but management has proven to be conservative on guidance, and for the reasons outlined above, earnings/FCF will be held back in 2023.\nAfter a powerful recent run, the stock isn't cheap on a 2023 basis, but the actions taken this year (including LEAP, offshore wind turbine, and HA gas turbine deliveries) are setting up the company for long-term growth. Investors should look out for commentary on 2024 in the March update.\nLee Samaha has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674816600000, "published_utc": "2023-01-27T10:50:00Z", "article_url": "https://www.fool.com/investing/2023/01/27/is-general-electric-stock-a-buy/", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.688409239880795, "input_bin_label": "<-4%", "output_percentage_change": 0.8240601503759392, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8158578594307091, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [82.735, 82.35249999999999, 82.205, 82.12125, 82.16900000000001, 82.1475, 82.10785714285714, 82.164375, 82.19944444444445, 82.297, 82.3575, 82.522, 82.703, 82.80699999999999, 82.95899999999999, 83.102, 83.28, 83.356, 83.442, 83.481, 83.58099999999999, 83.6875, 83.72200000000001, 83.869, 83.954, 84.07300000000001, 82.53099999999999, 80.96907999999999, 79.47408, 77.98308, 76.44708, 74.88708, 73.46558, 71.99258, 70.58758, 69.24458000000001, 69.51658, 69.861, 70.138, 70.4995, 70.73349999999999, 70.9795, 71.1275, 71.3115, 71.40599999999999, 71.482, 71.699, 71.95450000000001, 72.21668, 72.30955, 72.49455, 72.63855, 72.75555, 72.94855, 73.12705000000001, 73.32405, 73.43305000000001, 73.51304999999999, 73.60937, 73.9155, 74.2295, 74.62549, 75.02049, 75.36049, 75.73299, 76.11999, 76.52019, 76.89119, 77.27369, 77.52869, 77.81069, 77.9922, 78.3092, 78.6407, 78.9382, 79.16819999999998, 79.38738, 79.57138, 79.71838, 79.87038, 79.97438000000001, 80.12788, 80.20888, 80.23738, 80.27588, 80.33088000000001, 80.31649999999999, 80.3115, 80.3015, 80.25750000000001, 80.212, 80.038, 79.72600000000001, 79.4075, 79.092, 78.76500000000001, 78.461, 78.18799999999999, 77.818, 77.512, 77.2735, 77.1515, 77.10849999999999, 77.08399999999999, 77.1455, 77.27349999999998, 77.4494, 77.62839999999998, 77.9589, 78.1879, 78.36789999999999, 78.59740000000001, 78.8974, 79.1904, 79.4319, 79.5774, 79.69449999999999, 79.76343, 79.81793, 79.89993, 80.00843, 80.11093, 80.21993, 80.29893000000001, 80.29193000000001, 80.34243000000001, 80.40243000000001, 80.4855, 80.541, 80.631], "in_sma_50": [82.735, 82.35249999999999, 82.205, 82.12125, 82.16900000000001, 82.1475, 82.10785714285714, 82.164375, 82.19944444444445, 82.297, 82.39181818181818, 82.49374999999999, 82.58807692307693, 82.61107142857144, 82.69566666666667, 82.7440625, 82.79735294117647, 82.82638888888889, 82.85342105263157, 82.889, 82.95809523809524, 83.03636363636363, 83.08108695652174, 83.13520833333332, 83.199, 83.25519230769231, 82.6987037037037, 82.16306428571428, 81.68813103448277, 81.25369333333333, 80.85776774193548, 80.4897125, 80.16729696969698, 79.85796470588235, 79.59573714285715, 79.36335555555556, 79.13596756756756, 78.92567894736843, 78.72655897435897, 78.565145, 78.38843414634147, 78.22537619047618, 78.06501860465116, 77.91558636363636, 77.77579555555556, 77.65001739130435, 77.5536340425532, 77.47335, 77.39801224489796, 77.314026, 77.122726, 76.942926, 76.754726, 76.585726, 76.406726, 76.245126, 76.091926, 75.93072599999999, 75.776026, 75.637726, 75.497126, 75.363624, 75.218224, 75.09642400000001, 74.961524, 74.84872399999999, 74.739964, 74.637764, 74.54236399999999, 74.44726399999999, 74.343064, 74.224564, 74.13566399999999, 74.050764, 73.958364, 73.867764, 74.11124, 74.358224, 74.591224, 74.824724, 75.048524, 75.272724, 75.484324, 75.699724, 75.896024, 76.08502399999999, 76.271224, 76.448324, 76.623924, 76.776324, 76.944224, 77.084424, 77.204024, 77.318924, 77.433224, 77.541624, 77.623624, 77.695024, 77.74418800000001, 77.816814, 77.900014, 77.987014, 78.074614, 78.14601400000001, 78.236914, 78.331514, 78.426894, 78.518094, 78.614094, 78.671294, 78.727694, 78.781396, 78.849996, 78.911996, 78.976696, 79.022996, 79.061756, 79.09254200000001, 79.12294200000001, 79.145542, 79.167242, 79.205142, 79.23214200000001, 79.243642, 79.247442, 79.257842, 79.264766, 79.275366, 79.28746600000001, 79.29766599999999], "in_sma_200": [82.735, 82.35249999999999, 82.205, 82.12125, 82.16900000000001, 82.1475, 82.10785714285714, 82.164375, 82.19944444444445, 82.297, 82.39181818181818, 82.49374999999999, 82.58807692307693, 82.61107142857144, 82.69566666666667, 82.7440625, 82.79735294117647, 82.82638888888889, 82.85342105263157, 82.889, 82.95809523809524, 83.03636363636363, 83.08108695652174, 83.13520833333332, 83.199, 83.25519230769231, 82.6987037037037, 82.16306428571428, 81.68813103448277, 81.25369333333333, 80.85776774193548, 80.4897125, 80.16729696969698, 79.85796470588235, 79.59573714285715, 79.36335555555556, 79.13596756756756, 78.92567894736843, 78.72655897435897, 78.565145, 78.38843414634147, 78.22537619047618, 78.06501860465116, 77.91558636363636, 77.77579555555556, 77.65001739130435, 77.5536340425532, 77.47335, 77.39801224489796, 77.314026, 77.23277058823528, 77.15098653846154, 77.06323207547169, 76.99576481481482, 76.93056909090909, 76.87752321428572, 76.83072456140351, 76.79053965517242, 76.75586949152543, 76.74760500000001, 76.74043114754099, 76.74364838709678, 76.7389873015873, 76.740253125, 76.74632615384616, 76.76274545454545, 76.78437611940299, 76.80534117647059, 76.83091594202898, 76.85918857142858, 76.89117183098591, 76.91705833333333, 76.95408493150684, 76.99707027027027, 77.038576, 77.07925263157894, 77.12242857142857, 77.15996153846153, 77.19641772151898, 77.2355875, 77.27181481481482, 77.30862195121951, 77.34622891566265, 77.38282142857143, 77.41943529411765, 77.45734883720931, 77.4895632183908, 77.5180909090909, 77.54530337078651, 77.57135555555556, 77.59491208791208, 77.60529347826086, 77.6021182795699, 77.59821276595744, 77.59549473684211, 77.5935625, 77.5897113402062, 77.58644897959184, 77.57284848484849, 77.56542, 77.56308910891089, 77.56080392156863, 77.55419417475728, 77.54876923076924, 77.5526380952381, 77.56336792452831, 77.57659813084112, 77.59033333333333, 77.60826605504586, 77.62200909090909, 77.6355945945946, 77.65335714285713, 77.67306194690266, 77.69277192982457, 77.71605217391304, 77.73699137931034, 77.75761538461538, 77.7744940677966, 77.79395210084033, 77.81183583333333, 77.83169669421487, 77.8547975409836, 77.8801243902439, 77.90294596774193, 77.92212239999999, 77.94377222222222, 77.96586850393702, 77.98629140625, 78.0069015503876, 78.02869461538461], "in_ema_10": [82.735, 82.59590909090909, 82.47119834710743, 82.36188955672426, 82.36154600095621, 82.30308309169145, 82.22434071138392, 82.28536967295048, 82.3207570051413, 82.47607391329743, 82.63315138360699, 82.81166931386025, 82.97682034770384, 82.96467119357587, 83.13109461292571, 83.19271377421194, 83.27585672435521, 83.28388277447243, 83.29408590638653, 83.34334301431623, 83.52455337534965, 83.73463457983152, 83.79470101986215, 83.90111901625085, 84.05182464965978, 84.16240198608527, 81.26560162497886, 78.79927405680087, 76.90667877374617, 75.40637354215595, 74.23794198903668, 73.30013435466637, 72.67283719927248, 72.12323043576839, 71.86082490199232, 71.74612946526643, 71.6013786533998, 71.51840071641801, 71.45323694979655, 71.6017393225608, 71.55051399118611, 71.548602356425, 71.50885647343863, 71.5054280237225, 71.52716838304568, 71.61131958612827, 71.88562511592313, 72.21551145848257, 72.50029119330391, 72.62727461270319, 72.72595195584806, 72.77214250933022, 72.72266205308836, 72.84945077070864, 72.95136881239797, 73.13475630105289, 73.3302551554069, 73.54293603624201, 73.76149312056164, 74.21576709864134, 74.59653671707018, 75.02260276851196, 75.28212953787342, 75.56174234916915, 75.84778919477476, 76.20819115936116, 76.57252003947731, 76.87024366866325, 77.17929027436084, 77.47578295174978, 77.77654968779527, 77.95444974455975, 78.25727706373071, 78.5986812339615, 78.87346646415031, 79.10192710703207, 79.33863126938988, 79.46797103859171, 79.5719763043023, 79.70979879442915, 79.79347174089658, 79.8837496061881, 79.98306785960844, 80.06251006695236, 80.14114460023374, 80.23911830928215, 80.24291498032176, 80.19874862026325, 80.15170341657901, 80.104120977201, 80.033371708619, 79.76366776159736, 79.31754635039785, 78.93890155941642, 78.64819218497706, 78.42306633316305, 78.20432699986068, 78.03444936352237, 77.70818584288193, 77.54851568963068, 77.50878556424327, 77.47627909801722, 77.36786471655954, 77.29916204082143, 77.41840530612662, 77.64960434137632, 77.89131264294426, 78.10380125331803, 78.36583738907838, 78.5029578637914, 78.61696552492023, 78.80024452038928, 78.99656369850032, 79.1644612078639, 79.38365007916136, 79.52207733749566, 79.63624509431463, 79.65680053171197, 79.73556407140069, 79.77273424023691, 79.85314619655747, 79.9980287062743, 80.17475075967896, 80.27206880337368, 80.27714720276028, 80.34493862044023, 80.41858614399655, 80.44793411781536, 80.48376427821256, 80.54853440944665], "in_ema_50": [82.735, 82.70500000000001, 82.67382352941179, 82.6423010380623, 82.63123040911869, 82.60804490287875, 82.57910196551094, 82.57835286882424, 82.57449589357623, 82.59804507422031, 82.62714134581951, 82.66588090088541, 82.70721890477226, 82.71517110458511, 82.76085066911119, 82.7886604467931, 82.82243846848749, 82.84195068540956, 82.86148203107977, 82.88907097103744, 82.94597014864382, 83.01397131928525, 83.05518813029367, 83.10714153694883, 83.17078304530378, 83.22918371019382, 82.64098042744112, 82.05509099891403, 81.519205077388, 81.01472644690219, 80.54277639016092, 80.09325574740951, 79.69155944358953, 79.29777279874288, 78.95982092428237, 78.65669069195758, 78.35446752756708, 78.07174331079975, 77.8006945535135, 77.58380457102277, 77.33816517608071, 77.11078614956774, 76.88408865350627, 76.67255576513347, 76.4746124017949, 76.29874524878335, 76.17408857236047, 76.07706549109145, 75.98705507967611, 75.8777078216496, 75.77152320119275, 75.66205170310675, 75.53804967553394, 75.45498890394437, 75.37479326065242, 75.3193111719994, 75.27580877309747, 75.24538489964267, 75.22576196240179, 75.2663203168174, 75.30724893184417, 75.37127446392873, 75.4135774261276, 75.46873125255398, 75.53407512500286, 75.62411139461058, 75.72559722227291, 75.82302478218378, 75.93074930052951, 76.04366109266562, 76.16469399099246, 76.26627461879669, 76.39779326119682, 76.54435038820871, 76.68417978474955, 76.81930998926917, 76.95987822498411, 77.08105947106317, 77.1970963545509, 77.3199553210391, 77.43172177903757, 77.54381112103611, 77.65699499864255, 77.76534813595069, 77.87239330708988, 77.98249553034125, 78.07180943111219, 78.14742474753916, 78.21772181626312, 78.28330135288024, 78.33944639786533, 78.34770340187062, 78.30700915081687, 78.26496957627504, 78.22869625955836, 78.1965905238894, 78.1582928562859, 78.1234578423139, 78.04959675045845, 78.00176942691107, 77.97542552781651, 77.9501147228041, 77.90814943955688, 77.8721435791821, 77.87539285058672, 77.90733822899509, 77.94936418079921, 77.99291852665021, 78.05378446678158, 78.09559684063329, 78.13616167041239, 78.19454748725897, 78.2606436642292, 78.32571646171043, 78.40588444360414, 78.47408505365888, 78.53980720841736, 78.58723829828335, 78.64617012972322, 78.6969085560086, 78.75644155381218, 78.83069874778033, 78.91459291453404, 78.98500103553272, 79.03656962237459, 79.09984140188931, 79.164553503776, 79.22006120951028, 79.2759411620785, 79.3372768027813], "in_ema_200": [82.735, 82.7273880597015, 82.7192548451771, 82.71080454821018, 82.70731395569068, 82.70067401583306, 82.6924086027402, 82.69109110420547, 82.6889906952084, 82.69382660868892, 82.70025619467212, 82.70935812308335, 82.71941426116211, 82.72131063667295, 82.73283988406924, 82.74017481059592, 82.74922779755516, 82.75490712295263, 82.76072894262475, 82.76873163971307, 82.7843661507607, 82.80322817911136, 82.8157831226028, 82.83134746964159, 82.85023953462027, 82.86824710143998, 82.72259290142566, 82.57312232529206, 82.43199673001553, 82.29491218543826, 82.16242549702595, 82.03225210899585, 81.91103567010038, 81.789035315174, 81.67849765034642, 81.57453249959671, 81.4688157583072, 81.36609122339867, 81.26453807689718, 81.17504018558478, 81.07698008423567, 80.98208476001443, 80.88604411563618, 80.79255113936121, 80.70133172503921, 80.61465180737713, 80.54007815755249, 80.47201767837286, 80.4054483482398, 80.33373940945135, 80.2624584203026, 80.18999614746376, 80.11347877286212, 80.04687699402767, 79.98083841697267, 79.9209295770028, 79.86410440708237, 79.81073023387756, 79.76032495791858, 79.7254958538597, 79.69151082048798, 79.66413160834382, 79.63215019930558, 79.60416860528265, 79.57959976343905, 79.56219081056902, 79.5487560761355, 79.53543512015405, 79.52582880055053, 79.51870612591819, 79.51483840327224, 79.50727782214516, 79.50839943585515, 79.51463426733919, 79.52055830448009, 79.52662240095293, 79.53535053626683, 79.54047142645324, 79.54544186002087, 79.55324840867739, 79.55938524043185, 79.56665503903453, 79.57524553615856, 79.58365105321171, 79.59271920193598, 79.60353791634458, 79.61006987737598, 79.61394977909363, 79.61719405989867, 79.61990854686485, 79.62085473047813, 79.6101994595281, 79.58731190271688, 79.56390581413264, 79.54177739807162, 79.52056568266792, 79.49767448184535, 79.47550856660311, 79.44331445151253, 79.41731132264177, 79.39654205574982, 79.37597944822993, 79.35114383182963, 79.32764986335371, 79.31399165575816, 79.30778278356156, 79.30451131307838, 79.30207836468954, 79.30449549538915, 79.30265971931563, 79.30094171215825, 79.3041661727338, 79.30989586255734, 79.3159665504921, 79.32645444551208, 79.33459917739754, 79.34271261841846, 79.34675826400634, 79.35415370416548, 79.35998302054195, 79.36849065217835, 79.3812419889726, 79.39705052639577, 79.4101147002625, 79.41896928035939, 79.43121834224637, 79.44434054779616, 79.45564064184795, 79.46747506332211, 79.48113202786618], "in_macd": [0.0, -0.0610256410256369, -0.11292862882605448, -0.1554973101075774, -0.14798847281979022, -0.16594606784710209, -0.1916855389613943, -0.1546246056297207, -0.1302079244652532, -0.05415259962740038, 0.019214422392323627, 0.09841406161127964, 0.16771960160777155, 0.15549209474909276, 0.22151906692818102, 0.23801861416905012, 0.2625921213900142, 0.2525275800800557, 0.2433598901069587, 0.2513526128903578, 0.3165736622176212, 0.3911876049986205, 0.3961280148128026, 0.4206126320197683, 0.46292265824153844, 0.4852120217116749, -0.8135095541645541, -1.8639710788064434, -2.6107614918015685, -3.144961826862712, -3.5017289061628816, -3.73336432263838, -3.8108750982515005, -3.8441285538087726, -3.744208855982592, -3.579380501777109, -3.431786999174207, -3.261486824779624, -3.089696240000066, -2.8313452548878786, -2.6724509474080946, -2.4999559663637285, -2.3530729360142857, -2.1984144599739466, -2.04142090227883, -1.866039386679759, -1.6172243600801437, -1.3575860986692732, -1.1321693856132384, -0.9891737342375677, -0.8681569277838435, -0.7786063594479202, -0.7378632491055441, -0.6241429974229931, -0.5287309142252923, -0.4040777901903425, -0.2818671911294359, -0.15977208142498966, -0.042748595685893065, 0.17027833582692153, 0.33922788802837545, 0.5179783589779134, 0.6130417950896287, 0.710051133409749, 0.8030920550746998, 0.92227691330136, 1.0356180197376261, 1.1124565729883926, 1.1886980996323047, 1.2540303715084917, 1.3164527455253534, 1.3204423235097806, 1.3775231344832406, 1.4476289193258793, 1.4840636063755, 1.4972923371821878, 1.5124351623192354, 1.4788401089386554, 1.4348685986383316, 1.4072001093872188, 1.3567225168470287, 1.3112859697930617, 1.271912196804422, 1.225771352476528, 1.1816351199976651, 1.148347358141038, 1.075676349756037, 0.9857412138446335, 0.8992593698816336, 0.8172663654105463, 0.7297531412191347, 0.5599379012831918, 0.32159333550677616, 0.1252083527986798, -0.02170533283070597, -0.1309772479781799, -0.23025322425635864, -0.3014209751950432, -0.43590942991686177, -0.48924472145201037, -0.4855701524672611, -0.4771576536619193, -0.5010264064080445, -0.5052423647543236, -0.4258076612962327, -0.30008750717611576, -0.1751148792224484, -0.06874470200264682, 0.054066630029993235, 0.11576705677886423, 0.16358628506611694, 0.23867444073201227, 0.31512613601746864, 0.37462389003293595, 0.4528671572526548, 0.491059265105676, 0.5157846001460058, 0.4973137418426177, 0.5043532261708066, 0.4921550645912447, 0.49892681760334767, 0.5332474011017041, 0.5795869192146341, 0.5885470895969718, 0.5561535240606474, 0.5523562459446225, 0.5510637204013307, 0.5302098759397751, 0.5130143012084716, 0.5092512235562197], "in_signal": [0.0, -0.012205128205127381, -0.0323498283293128, -0.05697932468496572, -0.07518115431193062, -0.09333413701896492, -0.1130044174074508, -0.12132845505190479, -0.12310434893457448, -0.10931399907313967, -0.08360831478004702, -0.0472038395017817, -0.004219151279871054, 0.02772309792592171, 0.06648229172637357, 0.1007895562149089, 0.13315006924992998, 0.15702557141595513, 0.17429243515415588, 0.1897044707013963, 0.2150783090046413, 0.25030016820343715, 0.27946573752531023, 0.3076951164242019, 0.3387406247876692, 0.3680349041724703, 0.1317260125050654, -0.2674134057572364, -0.7360830229661028, -1.2178587837454247, -1.6746328082289161, -2.086379111110809, -2.431278308538947, -2.713848357592912, -2.919920457270848, -3.0518124661721004, -3.127807372772522, -3.1545432631739425, -3.1415738585391675, -3.07952813780891, -2.998112699728747, -2.8984813530557436, -2.789399669647452, -2.671202627712751, -2.545246282625967, -2.4094049034367258, -2.2509687947654093, -2.072292255546182, -1.8842676815595933, -1.7052488920951885, -1.5378304992329195, -1.3859856712759195, -1.2563611868418445, -1.1299175489580742, -1.009680222011518, -0.888559735647283, -0.7672212267437135, -0.6457313976799688, -0.5251348372811536, -0.3860522026595386, -0.24099618452195581, -0.08920127582198197, 0.05124733836034018, 0.18300809737022197, 0.30702488891111757, 0.4300752937891661, 0.5511838389788581, 0.6634383857807651, 0.768490328551073, 0.8655983371425569, 0.9557692188191163, 1.0287038397572492, 1.0984676987024475, 1.168299942827134, 1.2314526755368072, 1.2846206078658833, 1.3301835187565538, 1.3599148367929743, 1.3749055891620459, 1.3813644932070805, 1.3764360979350703, 1.3634060723066685, 1.3451072972062192, 1.321240108260281, 1.2933191106077577, 1.2643247601144139, 1.2265950780427386, 1.1784243052031176, 1.122591318138821, 1.0615263275931661, 0.99517169031836, 0.9081249325113263, 0.7908186131104163, 0.6576965610480691, 0.5218161822723141, 0.39125749622221534, 0.26695535212650057, 0.1532800866621918, 0.03544218334638109, -0.06949519761329721, -0.15271018858409, -0.21759968159965587, -0.2742850265613336, -0.3204764941999316, -0.34154272761919185, -0.33325168353057666, -0.301624322668951, -0.25504839853569017, -0.1932253928225535, -0.13142690290226997, -0.07242426530859258, -0.010204524100471617, 0.05486160792311643, 0.11881406434508034, 0.18562468292659523, 0.24671159936241138, 0.3005261995191303, 0.3398837079838278, 0.3727776116212236, 0.3966531022152278, 0.4171078452928518, 0.44033575645462225, 0.46818598900662467, 0.49225820912469415, 0.5050372721118848, 0.5145010668784323, 0.521813597583012, 0.5234928532543647, 0.5213971428451861, 0.5189679589873928], "in_upper_bb": [null, 83.4343733752154, 83.12494565056855, 82.94370060641961, 82.91258590626774, 82.82087211109459, 82.75736611489825, 82.84541281099143, 82.87034764991533, 83.18061882179038, 83.43980933375862, 83.71733731159279, 83.94272656081563, 83.92390265312994, 84.12037649510124, 84.17387935890186, 84.24983838708917, 84.25688368422269, 84.26344490046606, 84.29782780689254, 84.5171289392347, 84.75537181265759, 84.8153970482749, 84.89057477148529, 85.05585217148099, 85.12639057782751, 89.93699897921749, 91.94838515466896, 93.01593825920375, 93.58716119460567, 93.8244531437725, 93.81116279625118, 93.5447509925812, 93.24740426898396, 92.64549616686624, 91.96879780609656, 91.16544656207371, 90.29835992256683, 89.31607653380003, 88.18405857169301, 86.74105743774616, 85.02127264617866, 83.19910706814359, 80.95338395957467, 77.97535703067933, 73.17692608756774, 73.4899135576714, 73.7646225539432, 74.05138709070316, 74.15472627177331, 74.22121784076721, 74.19194730663824, 74.15443241916375, 74.1553755436683, 74.24790311782358, 74.45850086589186, 74.65313616983833, 74.87850184642832, 75.10271134704196, 75.7390177752465, 76.21023407413784, 76.76274614183342, 77.06318230938652, 77.3765960333414, 77.6835269639749, 78.09937796248174, 78.60394804233898, 79.04936505812474, 79.50640166579346, 79.9079630098262, 80.28874768598669, 80.49206024112512, 80.69220807956388, 81.00852789495022, 81.19723566385518, 81.35308517692546, 81.48555640362693, 81.48135562030208, 81.39392791965611, 81.50647381303258, 81.53359582855144, 81.60277691782433, 81.55244652204796, 81.4773339722909, 81.38269538429991, 81.37588683994319, 81.320960021935, 81.19097414207629, 81.08027230137759, 80.97675668973375, 80.91272348963626, 80.9748744521607, 81.48830722961245, 81.76934460761734, 81.91768837050654, 81.98893481739105, 82.00379327226017, 82.00839473781552, 82.09845380087911, 82.01712504476335, 81.88726983615994, 81.7111522357103, 81.4977121577397, 81.2373773955303, 80.91779283451983, 80.56495282922808, 80.32167529149706, 80.13701470505661, 80.04736166295058, 79.88232693095465, 79.75450705509074, 79.94829641110306, 80.24148180032262, 80.50039316536866, 80.81927356510815, 81.0499414073724, 81.23986876109313, 81.33940701846487, 81.33205625394939, 81.32653680492503, 81.37746890982669, 81.45178568446568, 81.42544296416105, 81.23771537427038, 81.11169326627197, 81.12744548832208, 81.17050012146154, 81.16774119247887, 81.21001894051916, 81.20697746356933], "in_lower_bb": [null, 81.27062662478458, 81.28505434943145, 81.2987993935804, 81.42541409373229, 81.4741278889054, 81.45834817081604, 81.48333718900858, 81.52854123897357, 81.41338117820962, 81.34382702987774, 81.2701626884072, 81.23342728533822, 81.29824020401293, 81.2709568382321, 81.31424564109814, 81.34486749526377, 81.39589409355509, 81.4433972047971, 81.48017219310745, 81.42137106076534, 81.4541281873424, 81.60960295172511, 81.78542522851473, 81.85714782851899, 82.0486094221725, 75.87400102078249, 72.37669484533106, 69.90014174079624, 67.87691880539433, 66.20362685622749, 64.76341720374884, 63.6428290074188, 62.61417573101605, 61.89608383313377, 61.34878219390343, 60.88213343792627, 60.53172007743318, 60.29600346619999, 60.298521428307, 60.43952256225383, 60.84530735382134, 61.393972931856425, 62.350696040425326, 64.01822296932068, 67.54965391243228, 67.72566644232859, 68.05087744605679, 68.30329290929684, 68.6543237282267, 69.00683215923279, 69.42610269336174, 69.72861758083624, 70.10467445633171, 70.28514688217642, 70.34754913410814, 70.47891383016166, 70.5890481535717, 70.72333865295802, 70.48603222475349, 70.51381592586216, 70.50129385816658, 70.71285769061348, 70.93244396665858, 71.17651303602507, 71.34466203751829, 71.34929195766101, 71.35487494187528, 71.37665833420654, 71.53622699017379, 71.7514423140133, 72.12562975887487, 72.63748192043612, 72.99266210504979, 73.47395433614481, 73.93510482307455, 74.42201359637306, 74.98121437969792, 75.5981420803439, 75.89259618696741, 76.25147417144855, 76.51730308217567, 76.96563347795204, 77.40074602770912, 77.83138461570012, 78.1231931600568, 78.382919978065, 78.69190585792371, 78.93960769862241, 79.15112331026626, 79.27365651036372, 79.19100554783931, 78.44657277038755, 77.87553539238266, 77.45019162949347, 77.10694518260894, 76.77370672773984, 76.49110526218446, 76.02104619912087, 75.75237495523668, 75.59823016384006, 75.47834776428971, 75.33678784226029, 75.25412260446973, 75.31970716548018, 75.47354717077192, 75.58872470850292, 75.67938529494337, 75.72953833704943, 75.81757306904537, 75.88689294490926, 75.80060358889693, 75.76441819967738, 75.77400683463135, 75.75812643489184, 75.8009585926276, 75.90403123890687, 76.05242298153513, 76.4447737460506, 76.76129319507497, 76.9988610901733, 77.25654431553431, 77.69188703583893, 78.25161462572962, 78.61213673372802, 78.79238451167791, 78.92642987853847, 79.08118880752113, 79.14891105948085, 79.32395253643065], "out_sma_10": [81.13, 82.255, 82.74499999999999, 82.88125, 82.76899999999999, 82.66833333333334, 82.55857142857143, 82.455, 82.33111111111111, 82.194, 82.11764000000001, 81.82264, 81.50564, 81.24264000000001, 81.07164, 80.88714, 80.68018000000001, 80.60618, 80.59868, 80.63368, 80.72503999999999, 80.79154, 80.93804, 81.07003999999999, 81.29254, 81.53103999999999, 81.8685, 82.1275, 82.35799999999999, 82.568], "out_sma_50": [81.13, 82.255, 82.74499999999999, 82.88125, 82.76899999999999, 82.66833333333334, 82.55857142857143, 82.455, 82.33111111111111, 82.194, 82.02785454545455, 81.8947, 81.79164615384616, 81.71081428571428, 81.63742666666667, 81.5550875, 81.45363529411765, 81.42787777777778, 81.4193052631579, 81.41384000000001, 81.40746666666666, 81.39326363636364, 81.42051304347827, 81.443825, 81.499472, 81.54583846153847, 81.60728888888889, 81.67774285714286, 81.74299310344828, 81.79856], "out_sma_200": [81.13, 82.255, 82.74499999999999, 82.88125, 82.76899999999999, 82.66833333333334, 82.55857142857143, 82.455, 82.33111111111111, 82.194, 82.02785454545455, 81.8947, 81.79164615384616, 81.71081428571428, 81.63742666666667, 81.5550875, 81.45363529411765, 81.42787777777778, 81.4193052631579, 81.41384000000001, 81.40746666666666, 81.39326363636364, 81.42051304347827, 81.443825, 81.499472, 81.54583846153847, 81.60728888888889, 81.67774285714286, 81.74299310344828, 81.79856], "out_ema_10": [81.13, 81.5390909090909, 81.93652892561983, 82.18261457550712, 82.20759374359673, 82.19984942657914, 82.14533134901929, 82.06981655828851, 81.93712263859969, 81.7594639770361, 81.506179617575, 81.31051059619773, 81.1731450332527, 81.07984593629766, 80.99441940242535, 80.87179769289347, 80.68245265782191, 80.73837035639974, 80.8341212006907, 80.92064461874693, 80.98598196079294, 81.00580342246695, 81.19020280020023, 81.33380229107291, 81.60674732905966, 81.80642963286698, 82.06071515416389, 82.33694876249773, 82.56113989658904, 82.71547809720921], "out_ema_50": [81.13, 81.21823529411765, 81.31653979238754, 81.3939303887645, 81.43024684410707, 81.45906069335777, 81.47635243087316, 81.48629939436833, 81.48056216321663, 81.46014796073754, 81.41725588384588, 81.37853996683232, 81.3462442818585, 81.31933274139347, 81.29151577114274, 81.25341711345088, 81.19761252076653, 81.18947085328548, 81.19243278060763, 81.19704325979949, 81.20029646529754, 81.19616719214862, 81.22847436108397, 81.25794595476695, 81.31979121144276, 81.37411312471953, 81.44591261002465, 81.52960231159231, 81.60961790721615, 81.680221126541], "out_ema_200": [81.13, 81.1523880597015, 81.1779861884607, 81.19900125126208, 81.21015546766743, 81.21965640828766, 81.22642599626491, 81.23143668286924, 81.2325169148805, 81.22980530378717, 81.22121420623705, 81.21334142806553, 81.20679076708976, 81.20135006293961, 81.19546598271137, 81.1867548784058, 81.17325880996395, 81.17143533921805, 81.17236633086763, 81.17373582011274, 81.1747931751365, 81.17399921319485, 81.18241713147152, 81.19035327941708, 81.20671792340298, 81.2216262027721, 81.2413612654311, 81.26463130259098, 81.287570294605, 81.30868899814128], "out_macd": [0.0, 0.1794871794871682, 0.3455869676382264, 0.4370829615726848, 0.42640793731537485, 0.40082029224409155, 0.35506563821680004, 0.30161038918440397, 0.22518122952445196, 0.13242127560825168, 0.010884317119959519, -0.079387480181353, -0.13923703669740917, -0.17616489964649418, -0.2070780127872638, -0.2520717280652178, -0.3235070123648711, -0.28328443439605167, -0.2266053840285167, -0.17602657950661182, -0.1367864724936254, -0.11924181346644502, -0.030347943134998445, 0.036453213884058755, 0.15658000968092267, 0.2385416871892403, 0.33992429279047087, 0.44539585794481695, 0.5221568180179332, 0.5635831335394101], "out_signal": [0.0, 0.03589743589743364, 0.09783534224559219, 0.16568486611101074, 0.2178294803518836, 0.2544276427303252, 0.27455524182762014, 0.27996627129897694, 0.26900926294407196, 0.24169166547690793, 0.19553019580551825, 0.14054666060814403, 0.08458992114703338, 0.032438956988327876, -0.015464436966790458, -0.06278589518647593, -0.11493011862215496, -0.14860098177693432, -0.1642018622272508, -0.16656680568312301, -0.16061073904522352, -0.15233695392946783, -0.12793915177057397, -0.09506067863964743, -0.04473254097553341, 0.011922304657421327, 0.07752270228403124, 0.1510973334161884, 0.22530923033653738, 0.29296401097711194], "out_upper_bb": [null, 85.43698051533946, 85.56345702468566, 85.2461654318918, 84.8777010219564, 84.61782215522145, 84.43058206142686, 84.28449641783118, 84.1969137385196, 84.15522297446148, 84.19034055255588, 84.1535204387568, 84.07841802209973, 83.98962144177322, 83.9057257543617, 83.84333398075042, 83.82190699827363, 83.73581085108161, 83.663457760921, 83.59868455465373, 83.60310969251063, 83.28697052579469, 82.88482738217198, 82.55919192286059, 82.68985954528341, 82.80758044301837, 83.08415036564026, 83.4440613934662, 83.7770847379179, 84.04010602455047], "out_lower_bb": [null, 79.07301948466053, 79.92654297531432, 80.51633456810819, 80.66029897804358, 80.71884451144523, 80.68656079571599, 80.62550358216882, 80.46530848370263, 80.23277702553852, 79.86536853835321, 79.6358795612432, 79.50487428559259, 79.43200712965533, 79.36912757897164, 79.26684101924958, 79.08536358996166, 79.11994470447395, 79.17515276539478, 79.22899544534629, 79.23957030748937, 79.32720947420532, 79.55885261782805, 79.75348807713941, 79.67432045471656, 79.61059955698164, 79.46452963435974, 79.2896186065338, 79.1795952620821, 79.16157397544951], "overall_sma_10": [82.735, 82.35249999999999, 82.205, 82.12125, 82.16900000000001, 82.1475, 82.10785714285714, 82.164375, 82.19944444444445, 82.297, 82.3575, 82.522, 82.703, 82.80699999999999, 82.95899999999999, 83.102, 83.28, 83.356, 83.442, 83.481, 83.58099999999999, 83.6875, 83.72200000000001, 83.869, 83.954, 84.07300000000001, 82.53099999999999, 80.96907999999999, 79.47408, 77.98308, 76.44708, 74.88708, 73.46558, 71.99258, 70.58758, 69.24458000000001, 69.51658, 69.861, 70.138, 70.4995, 70.73349999999999, 70.9795, 71.1275, 71.3115, 71.40599999999999, 71.482, 71.699, 71.95450000000001, 72.21668, 72.30955, 72.49455, 72.63855, 72.75555, 72.94855, 73.12705000000001, 73.32405, 73.43305000000001, 73.51304999999999, 73.60937, 73.9155, 74.2295, 74.62549, 75.02049, 75.36049, 75.73299, 76.11999, 76.52019, 76.89119, 77.27369, 77.52869, 77.81069, 77.9922, 78.3092, 78.6407, 78.9382, 79.16819999999998, 79.38738, 79.57138, 79.71838, 79.87038, 79.97438000000001, 80.12788, 80.20888, 80.23738, 80.27588, 80.33088000000001, 80.31649999999999, 80.3115, 80.3015, 80.25750000000001, 80.212, 80.038, 79.72600000000001, 79.4075, 79.092, 78.76500000000001, 78.461, 78.18799999999999, 77.818, 77.512, 77.2735, 77.1515, 77.10849999999999, 77.08399999999999, 77.1455, 77.27349999999998, 77.4494, 77.62839999999998, 77.9589, 78.1879, 78.36789999999999, 78.59740000000001, 78.8974, 79.1904, 79.4319, 79.5774, 79.69449999999999, 79.76343, 79.81793, 79.89993, 80.00843, 80.11093, 80.21993, 80.29893000000001, 80.29193000000001, 80.34243000000001, 80.40243000000001, 80.4855, 80.541, 80.631, 80.7225, 80.9955, 81.271, 81.529, 81.731, 81.88250000000001, 81.9975, 82.1125, 82.182, 82.19399999999999, 82.11764, 81.82264, 81.50564, 81.24264000000001, 81.07164, 80.88714, 80.68018, 80.60618, 80.59867999999999, 80.63368, 80.72504, 80.79154, 80.93804, 81.07003999999999, 81.29254, 81.53103999999999, 81.86850000000001, 82.1275, 82.358, 82.568], "overall_sma_50": [82.735, 82.35249999999999, 82.205, 82.12125, 82.16900000000001, 82.1475, 82.10785714285714, 82.164375, 82.19944444444445, 82.297, 82.39181818181818, 82.49374999999999, 82.58807692307693, 82.61107142857144, 82.69566666666667, 82.7440625, 82.79735294117647, 82.82638888888889, 82.85342105263157, 82.889, 82.95809523809524, 83.03636363636363, 83.08108695652174, 83.13520833333332, 83.199, 83.25519230769231, 82.6987037037037, 82.16306428571428, 81.68813103448277, 81.25369333333333, 80.85776774193548, 80.4897125, 80.16729696969698, 79.85796470588235, 79.59573714285715, 79.36335555555556, 79.13596756756756, 78.92567894736843, 78.72655897435897, 78.565145, 78.38843414634147, 78.22537619047618, 78.06501860465116, 77.91558636363636, 77.77579555555556, 77.65001739130435, 77.5536340425532, 77.47335, 77.39801224489796, 77.314026, 77.122726, 76.942926, 76.754726, 76.585726, 76.406726, 76.245126, 76.091926, 75.93072599999999, 75.776026, 75.637726, 75.497126, 75.363624, 75.218224, 75.09642400000001, 74.961524, 74.84872399999999, 74.739964, 74.637764, 74.54236399999999, 74.44726399999999, 74.343064, 74.224564, 74.13566399999999, 74.050764, 73.958364, 73.867764, 74.11124, 74.358224, 74.591224, 74.824724, 75.048524, 75.272724, 75.484324, 75.699724, 75.896024, 76.08502399999999, 76.271224, 76.448324, 76.623924, 76.776324, 76.944224, 77.084424, 77.204024, 77.318924, 77.433224, 77.541624, 77.623624, 77.695024, 77.74418800000001, 77.816814, 77.900014, 77.987014, 78.074614, 78.14601400000001, 78.236914, 78.331514, 78.426894, 78.518094, 78.614094, 78.671294, 78.727694, 78.781396, 78.849996, 78.911996, 78.976696, 79.022996, 79.061756, 79.09254200000001, 79.12294200000001, 79.145542, 79.167242, 79.205142, 79.23214200000001, 79.243642, 79.247442, 79.257842, 79.264766, 79.275366, 79.28746600000001, 79.29766599999999, 79.316866, 79.378666, 79.444566, 79.501966, 79.538466, 79.568166, 79.600966, 79.635566, 79.663566, 79.684966, 79.697994, 79.735594, 79.80049400000001, 79.868994, 79.934394, 79.992594, 80.044802, 80.119202, 80.219702, 80.309302, 80.38830200000001, 80.463602, 80.566402, 80.666202, 80.763802, 80.844102, 80.928622, 81.019022, 81.099522, 81.185322], "overall_sma_200": [82.735, 82.35249999999999, 82.205, 82.12125, 82.16900000000001, 82.1475, 82.10785714285714, 82.164375, 82.19944444444445, 82.297, 82.39181818181818, 82.49374999999999, 82.58807692307693, 82.61107142857144, 82.69566666666667, 82.7440625, 82.79735294117647, 82.82638888888889, 82.85342105263157, 82.889, 82.95809523809524, 83.03636363636363, 83.08108695652174, 83.13520833333332, 83.199, 83.25519230769231, 82.6987037037037, 82.16306428571428, 81.68813103448277, 81.25369333333333, 80.85776774193548, 80.4897125, 80.16729696969698, 79.85796470588235, 79.59573714285715, 79.36335555555556, 79.13596756756756, 78.92567894736843, 78.72655897435897, 78.565145, 78.38843414634147, 78.22537619047618, 78.06501860465116, 77.91558636363636, 77.77579555555556, 77.65001739130435, 77.5536340425532, 77.47335, 77.39801224489796, 77.314026, 77.23277058823528, 77.15098653846154, 77.06323207547169, 76.99576481481482, 76.93056909090909, 76.87752321428572, 76.83072456140351, 76.79053965517242, 76.75586949152543, 76.74760500000001, 76.74043114754099, 76.74364838709678, 76.7389873015873, 76.740253125, 76.74632615384616, 76.76274545454545, 76.78437611940299, 76.80534117647059, 76.83091594202898, 76.85918857142858, 76.89117183098591, 76.91705833333333, 76.95408493150684, 76.99707027027027, 77.038576, 77.07925263157894, 77.12242857142857, 77.15996153846153, 77.19641772151898, 77.2355875, 77.27181481481482, 77.30862195121951, 77.34622891566265, 77.38282142857143, 77.41943529411765, 77.45734883720931, 77.4895632183908, 77.5180909090909, 77.54530337078651, 77.57135555555556, 77.59491208791208, 77.60529347826086, 77.6021182795699, 77.59821276595744, 77.59549473684211, 77.5935625, 77.5897113402062, 77.58644897959184, 77.57284848484849, 77.56542, 77.56308910891089, 77.56080392156863, 77.55419417475728, 77.54876923076924, 77.5526380952381, 77.56336792452831, 77.57659813084112, 77.59033333333333, 77.60826605504586, 77.62200909090909, 77.6355945945946, 77.65335714285713, 77.67306194690266, 77.69277192982457, 77.71605217391304, 77.73699137931034, 77.75761538461538, 77.7744940677966, 77.79395210084033, 77.81183583333333, 77.83169669421487, 77.8547975409836, 77.8801243902439, 77.90294596774193, 77.92212239999999, 77.94377222222222, 77.96586850393702, 77.98629140625, 78.0069015503876, 78.02869461538461, 78.05236870229008, 78.09272954545455, 78.13507744360902, 78.17354701492538, 78.20426148148148, 78.23338455882353, 78.26014817518248, 78.28529202898551, 78.30726834532375, 78.32621642857143, 78.34068581560284, 78.35539929577466, 78.37078111888111, 78.38667847222221, 78.40201172413794, 78.41514863013698, 78.4247761904762, 78.44210878378378, 78.4610543624161, 78.48004733333333, 78.49859006622516, 78.51567171052632, 78.53857581699346, 78.56092272727273, 78.58849741935484, 78.61488525641026, 78.64412165605096, 78.67536139240507, 78.70614528301887, 78.73554437499999], "overall_ema_10": [82.735, 82.59590909090909, 82.47119834710743, 82.36188955672426, 82.36154600095621, 82.30308309169145, 82.22434071138392, 82.28536967295048, 82.3207570051413, 82.47607391329743, 82.63315138360699, 82.81166931386025, 82.97682034770384, 82.96467119357587, 83.13109461292571, 83.19271377421194, 83.27585672435521, 83.28388277447243, 83.29408590638653, 83.34334301431623, 83.52455337534965, 83.73463457983152, 83.79470101986215, 83.90111901625085, 84.05182464965978, 84.16240198608527, 81.26560162497886, 78.79927405680087, 76.90667877374617, 75.40637354215595, 74.23794198903668, 73.30013435466637, 72.67283719927248, 72.12323043576839, 71.86082490199232, 71.74612946526643, 71.6013786533998, 71.51840071641801, 71.45323694979655, 71.6017393225608, 71.55051399118611, 71.548602356425, 71.50885647343863, 71.5054280237225, 71.52716838304568, 71.61131958612827, 71.88562511592313, 72.21551145848257, 72.50029119330391, 72.62727461270319, 72.72595195584806, 72.77214250933022, 72.72266205308836, 72.84945077070864, 72.95136881239797, 73.13475630105289, 73.3302551554069, 73.54293603624201, 73.76149312056164, 74.21576709864134, 74.59653671707018, 75.02260276851196, 75.28212953787342, 75.56174234916915, 75.84778919477476, 76.20819115936116, 76.57252003947731, 76.87024366866325, 77.17929027436084, 77.47578295174978, 77.77654968779527, 77.95444974455975, 78.25727706373071, 78.5986812339615, 78.87346646415031, 79.10192710703207, 79.33863126938988, 79.46797103859171, 79.5719763043023, 79.70979879442915, 79.79347174089658, 79.8837496061881, 79.98306785960844, 80.06251006695236, 80.14114460023374, 80.23911830928215, 80.24291498032176, 80.19874862026325, 80.15170341657901, 80.104120977201, 80.033371708619, 79.76366776159736, 79.31754635039785, 78.93890155941642, 78.64819218497706, 78.42306633316305, 78.20432699986068, 78.03444936352237, 77.70818584288193, 77.54851568963068, 77.50878556424327, 77.47627909801722, 77.36786471655954, 77.29916204082143, 77.41840530612662, 77.64960434137632, 77.89131264294426, 78.10380125331803, 78.36583738907838, 78.5029578637914, 78.61696552492023, 78.80024452038928, 78.99656369850032, 79.1644612078639, 79.38365007916136, 79.52207733749566, 79.63624509431463, 79.65680053171197, 79.73556407140069, 79.77273424023691, 79.85314619655747, 79.9980287062743, 80.17475075967896, 80.27206880337368, 80.27714720276028, 80.34493862044023, 80.41858614399655, 80.44793411781536, 80.48376427821256, 80.54853440944665, 80.65425542591089, 81.14984534847254, 81.61805528511388, 81.92204523327499, 81.9944006454068, 82.02541870987828, 82.00261530808223, 81.95304888843091, 81.84158545417075, 81.68129718977606, 81.44222497345314, 81.25818406918893, 81.13033242024548, 81.0448174347463, 80.96575971933788, 80.84834886127645, 80.66326725013526, 80.72267320465612, 80.82127807653683, 80.91013660807558, 80.97738449751638, 80.99876913433158, 81.18444747354401, 81.3290933874451, 81.60289458972781, 81.80327739159547, 82.05813604766901, 82.33483858445646, 82.55941338728255, 82.71406549868573], "overall_ema_50": [82.735, 82.70500000000001, 82.67382352941179, 82.6423010380623, 82.63123040911869, 82.60804490287875, 82.57910196551094, 82.57835286882424, 82.57449589357623, 82.59804507422031, 82.62714134581951, 82.66588090088541, 82.70721890477226, 82.71517110458511, 82.76085066911119, 82.7886604467931, 82.82243846848749, 82.84195068540956, 82.86148203107977, 82.88907097103744, 82.94597014864382, 83.01397131928525, 83.05518813029367, 83.10714153694883, 83.17078304530378, 83.22918371019382, 82.64098042744112, 82.05509099891403, 81.519205077388, 81.01472644690219, 80.54277639016092, 80.09325574740951, 79.69155944358953, 79.29777279874288, 78.95982092428237, 78.65669069195758, 78.35446752756708, 78.07174331079975, 77.8006945535135, 77.58380457102277, 77.33816517608071, 77.11078614956774, 76.88408865350627, 76.67255576513347, 76.4746124017949, 76.29874524878335, 76.17408857236047, 76.07706549109145, 75.98705507967611, 75.8777078216496, 75.77152320119275, 75.66205170310675, 75.53804967553394, 75.45498890394437, 75.37479326065242, 75.3193111719994, 75.27580877309747, 75.24538489964267, 75.22576196240179, 75.2663203168174, 75.30724893184417, 75.37127446392873, 75.4135774261276, 75.46873125255398, 75.53407512500286, 75.62411139461058, 75.72559722227291, 75.82302478218378, 75.93074930052951, 76.04366109266562, 76.16469399099246, 76.26627461879669, 76.39779326119682, 76.54435038820871, 76.68417978474955, 76.81930998926917, 76.95987822498411, 77.08105947106317, 77.1970963545509, 77.3199553210391, 77.43172177903757, 77.54381112103611, 77.65699499864255, 77.76534813595069, 77.87239330708988, 77.98249553034125, 78.07180943111219, 78.14742474753916, 78.21772181626312, 78.28330135288024, 78.33944639786533, 78.34770340187062, 78.30700915081687, 78.26496957627504, 78.22869625955836, 78.1965905238894, 78.1582928562859, 78.1234578423139, 78.04959675045845, 78.00176942691107, 77.97542552781651, 77.9501147228041, 77.90814943955688, 77.8721435791821, 77.87539285058672, 77.90733822899509, 77.94936418079921, 77.99291852665021, 78.05378446678158, 78.09559684063329, 78.13616167041239, 78.19454748725897, 78.2606436642292, 78.32571646171043, 78.40588444360414, 78.47408505365888, 78.53980720841736, 78.58723829828335, 78.64617012972322, 78.6969085560086, 78.75644155381218, 78.83069874778033, 78.91459291453404, 78.98500103553272, 79.03656962237459, 79.09984140188931, 79.164553503776, 79.22006120951028, 79.2759411620785, 79.3372768027813, 79.40757967326047, 79.56336086254437, 79.72656239734656, 79.866305048431, 79.96252837986509, 80.04889981594881, 80.12149198002926, 80.18457072591046, 80.22988167783554, 80.25851376890081, 80.26274460149294, 80.26930363672851, 80.28050741568033, 80.29538947781052, 80.30772714534736, 80.30820843376512, 80.28947084812727, 80.31694257957325, 80.35412130194293, 80.39160674108241, 80.42644569241251, 80.45266350839634, 80.51412768453767, 80.57161287337934, 80.66037315285466, 80.74055459784076, 80.8371995155725, 80.94476031888338, 81.04771089461345, 81.14034968305998], "overall_ema_200": [82.735, 82.7273880597015, 82.7192548451771, 82.71080454821018, 82.70731395569068, 82.70067401583306, 82.6924086027402, 82.69109110420547, 82.6889906952084, 82.69382660868892, 82.70025619467212, 82.70935812308335, 82.71941426116211, 82.72131063667295, 82.73283988406924, 82.74017481059592, 82.74922779755516, 82.75490712295263, 82.76072894262475, 82.76873163971307, 82.7843661507607, 82.80322817911136, 82.8157831226028, 82.83134746964159, 82.85023953462027, 82.86824710143998, 82.72259290142566, 82.57312232529206, 82.43199673001553, 82.29491218543826, 82.16242549702595, 82.03225210899585, 81.91103567010038, 81.789035315174, 81.67849765034642, 81.57453249959671, 81.4688157583072, 81.36609122339867, 81.26453807689718, 81.17504018558478, 81.07698008423567, 80.98208476001443, 80.88604411563618, 80.79255113936121, 80.70133172503921, 80.61465180737713, 80.54007815755249, 80.47201767837286, 80.4054483482398, 80.33373940945135, 80.2624584203026, 80.18999614746376, 80.11347877286212, 80.04687699402767, 79.98083841697267, 79.9209295770028, 79.86410440708237, 79.81073023387756, 79.76032495791858, 79.7254958538597, 79.69151082048798, 79.66413160834382, 79.63215019930558, 79.60416860528265, 79.57959976343905, 79.56219081056902, 79.5487560761355, 79.53543512015405, 79.52582880055053, 79.51870612591819, 79.51483840327224, 79.50727782214516, 79.50839943585515, 79.51463426733919, 79.52055830448009, 79.52662240095293, 79.53535053626683, 79.54047142645324, 79.54544186002087, 79.55324840867739, 79.55938524043185, 79.56665503903453, 79.57524553615856, 79.58365105321171, 79.59271920193598, 79.60353791634458, 79.61006987737598, 79.61394977909363, 79.61719405989867, 79.61990854686485, 79.62085473047813, 79.6101994595281, 79.58731190271688, 79.56390581413264, 79.54177739807162, 79.52056568266792, 79.49767448184535, 79.47550856660311, 79.44331445151253, 79.41731132264177, 79.39654205574982, 79.37597944822993, 79.35114383182963, 79.32764986335371, 79.31399165575816, 79.30778278356156, 79.30451131307838, 79.30207836468954, 79.30449549538915, 79.30265971931563, 79.30094171215825, 79.3041661727338, 79.30989586255734, 79.3159665504921, 79.32645444551208, 79.33459917739754, 79.34271261841846, 79.34675826400634, 79.35415370416548, 79.35998302054195, 79.36849065217835, 79.3812419889726, 79.39705052639577, 79.4101147002625, 79.41896928035939, 79.43121834224637, 79.44434054779616, 79.45564064184795, 79.46747506332211, 79.48113202786618, 79.49753867435507, 79.53617013033164, 79.57785002953233, 79.61478684515887, 79.64170438898815, 79.66681180800319, 79.68903258603301, 79.70934071950532, 79.72556618498288, 79.73784910851539, 79.74410334624162, 79.75092818856757, 79.7589289031092, 79.7678947846703, 79.77627394104175, 79.78168415058363, 79.7821688854037, 79.79418710544944, 79.80882205962408, 79.82375915355817, 79.83824911222924, 79.85075409618715, 79.8723386325435, 79.89331038744356, 79.92258093085208, 79.95026669273415, 79.9826520987766, 80.01844660525643, 80.05378544500513, 80.08718061470658], "overall_macd": [0.0, -0.0610256410256369, -0.11292862882605448, -0.1554973101075774, -0.14798847281979022, -0.16594606784710209, -0.1916855389613943, -0.1546246056297207, -0.1302079244652532, -0.05415259962740038, 0.019214422392323627, 0.09841406161127964, 0.16771960160777155, 0.15549209474909276, 0.22151906692818102, 0.23801861416905012, 0.2625921213900142, 0.2525275800800557, 0.2433598901069587, 0.2513526128903578, 0.3165736622176212, 0.3911876049986205, 0.3961280148128026, 0.4206126320197683, 0.46292265824153844, 0.4852120217116749, -0.8135095541645541, -1.8639710788064434, -2.6107614918015685, -3.144961826862712, -3.5017289061628816, -3.73336432263838, -3.8108750982515005, -3.8441285538087726, -3.744208855982592, -3.579380501777109, -3.431786999174207, -3.261486824779624, -3.089696240000066, -2.8313452548878786, -2.6724509474080946, -2.4999559663637285, -2.3530729360142857, -2.1984144599739466, -2.04142090227883, -1.866039386679759, -1.6172243600801437, -1.3575860986692732, -1.1321693856132384, -0.9891737342375677, -0.8681569277838435, -0.7786063594479202, -0.7378632491055441, -0.6241429974229931, -0.5287309142252923, -0.4040777901903425, -0.2818671911294359, -0.15977208142498966, -0.042748595685893065, 0.17027833582692153, 0.33922788802837545, 0.5179783589779134, 0.6130417950896287, 0.710051133409749, 0.8030920550746998, 0.92227691330136, 1.0356180197376261, 1.1124565729883926, 1.1886980996323047, 1.2540303715084917, 1.3164527455253534, 1.3204423235097806, 1.3775231344832406, 1.4476289193258793, 1.4840636063755, 1.4972923371821878, 1.5124351623192354, 1.4788401089386554, 1.4348685986383316, 1.4072001093872188, 1.3567225168470287, 1.3112859697930617, 1.271912196804422, 1.225771352476528, 1.1816351199976651, 1.148347358141038, 1.075676349756037, 0.9857412138446335, 0.8992593698816336, 0.8172663654105463, 0.7297531412191347, 0.5599379012831918, 0.32159333550677616, 0.1252083527986798, -0.02170533283070597, -0.1309772479781799, -0.23025322425635864, -0.3014209751950432, -0.43590942991686177, -0.48924472145201037, -0.4855701524672611, -0.4771576536619193, -0.5010264064080445, -0.5052423647543236, -0.4258076612962327, -0.30008750717611576, -0.1751148792224484, -0.06874470200264682, 0.054066630029993235, 0.11576705677886423, 0.16358628506611694, 0.23867444073201227, 0.31512613601746864, 0.37462389003293595, 0.4528671572526548, 0.491059265105676, 0.5157846001460058, 0.4973137418426177, 0.5043532261708066, 0.4921550645912447, 0.49892681760334767, 0.5332474011017041, 0.5795869192146341, 0.5885470895969718, 0.5561535240606474, 0.5523562459446225, 0.5510637204013307, 0.5302098759397751, 0.5130143012084716, 0.5092512235562197, 0.5236334137311616, 0.7084213585835357, 0.8726464280994009, 0.9566672497645499, 0.9342144205875087, 0.8936121821087823, 0.8304780957552538, 0.7579886765807515, 0.6614458133918504, 0.5479555836752894, 0.40544152240246945, 0.29423829465423523, 0.21373162568163195, 0.15659698046739834, 0.10606018458197752, 0.04212326262523902, -0.047506214835181027, -0.02468365484166668, 0.015415885379368888, 0.05024696805534745, 0.07457050043049662, 0.07801975798444971, 0.15362222748703402, 0.20791336766724555, 0.31628490635353046, 0.38721662576470806, 0.47826322500975493, 0.5740602674380995, 0.6417752121618747, 0.6747510211373395], "overall_signal": [0.0, -0.012205128205127381, -0.0323498283293128, -0.05697932468496572, -0.07518115431193062, -0.09333413701896492, -0.1130044174074508, -0.12132845505190479, -0.12310434893457448, -0.10931399907313967, -0.08360831478004702, -0.0472038395017817, -0.004219151279871054, 0.02772309792592171, 0.06648229172637357, 0.1007895562149089, 0.13315006924992998, 0.15702557141595513, 0.17429243515415588, 0.1897044707013963, 0.2150783090046413, 0.25030016820343715, 0.27946573752531023, 0.3076951164242019, 0.3387406247876692, 0.3680349041724703, 0.1317260125050654, -0.2674134057572364, -0.7360830229661028, -1.2178587837454247, -1.6746328082289161, -2.086379111110809, -2.431278308538947, -2.713848357592912, -2.919920457270848, -3.0518124661721004, -3.127807372772522, -3.1545432631739425, -3.1415738585391675, -3.07952813780891, -2.998112699728747, -2.8984813530557436, -2.789399669647452, -2.671202627712751, -2.545246282625967, -2.4094049034367258, -2.2509687947654093, -2.072292255546182, -1.8842676815595933, -1.7052488920951885, -1.5378304992329195, -1.3859856712759195, -1.2563611868418445, -1.1299175489580742, -1.009680222011518, -0.888559735647283, -0.7672212267437135, -0.6457313976799688, -0.5251348372811536, -0.3860522026595386, -0.24099618452195581, -0.08920127582198197, 0.05124733836034018, 0.18300809737022197, 0.30702488891111757, 0.4300752937891661, 0.5511838389788581, 0.6634383857807651, 0.768490328551073, 0.8655983371425569, 0.9557692188191163, 1.0287038397572492, 1.0984676987024475, 1.168299942827134, 1.2314526755368072, 1.2846206078658833, 1.3301835187565538, 1.3599148367929743, 1.3749055891620459, 1.3813644932070805, 1.3764360979350703, 1.3634060723066685, 1.3451072972062192, 1.321240108260281, 1.2933191106077577, 1.2643247601144139, 1.2265950780427386, 1.1784243052031176, 1.122591318138821, 1.0615263275931661, 0.99517169031836, 0.9081249325113263, 0.7908186131104163, 0.6576965610480691, 0.5218161822723141, 0.39125749622221534, 0.26695535212650057, 0.1532800866621918, 0.03544218334638109, -0.06949519761329721, -0.15271018858409, -0.21759968159965587, -0.2742850265613336, -0.3204764941999316, -0.34154272761919185, -0.33325168353057666, -0.301624322668951, -0.25504839853569017, -0.1932253928225535, -0.13142690290226997, -0.07242426530859258, -0.010204524100471617, 0.05486160792311643, 0.11881406434508034, 0.18562468292659523, 0.24671159936241138, 0.3005261995191303, 0.3398837079838278, 0.3727776116212236, 0.3966531022152278, 0.4171078452928518, 0.44033575645462225, 0.46818598900662467, 0.49225820912469415, 0.5050372721118848, 0.5145010668784323, 0.521813597583012, 0.5234928532543647, 0.5213971428451861, 0.5189679589873928, 0.5199010499361465, 0.5576051116656243, 0.6206133749523797, 0.6878241499148138, 0.7371022040493528, 0.7684041996612387, 0.7808189788800418, 0.7762529184201837, 0.7532914974145172, 0.7122243146666716, 0.6508677562138312, 0.5795418639019121, 0.5063798162578561, 0.4364232490997646, 0.37035063619620723, 0.3047051614820136, 0.2342628862185747, 0.18247357800652644, 0.14906203948109492, 0.12929902519594544, 0.11835332024285568, 0.1102866077911745, 0.1189537317303464, 0.13674565891772625, 0.1726535084048871, 0.2155661318768513, 0.26810555050343204, 0.3292964938903655, 0.39179223754466735, 0.44838399426320186], "overall_upper_bb": [null, 83.4343733752154, 83.12494565056855, 82.94370060641961, 82.91258590626774, 82.82087211109459, 82.75736611489825, 82.84541281099143, 82.87034764991533, 83.18061882179038, 83.43980933375862, 83.71733731159279, 83.94272656081563, 83.92390265312994, 84.12037649510124, 84.17387935890186, 84.24983838708917, 84.25688368422269, 84.26344490046606, 84.29782780689254, 84.5171289392347, 84.75537181265759, 84.8153970482749, 84.89057477148529, 85.05585217148099, 85.12639057782751, 89.93699897921749, 91.94838515466896, 93.01593825920375, 93.58716119460567, 93.8244531437725, 93.81116279625118, 93.5447509925812, 93.24740426898396, 92.64549616686624, 91.96879780609656, 91.16544656207371, 90.29835992256683, 89.31607653380003, 88.18405857169301, 86.74105743774616, 85.02127264617866, 83.19910706814359, 80.95338395957467, 77.97535703067933, 73.17692608756774, 73.4899135576714, 73.7646225539432, 74.05138709070316, 74.15472627177331, 74.22121784076721, 74.19194730663824, 74.15443241916375, 74.1553755436683, 74.24790311782358, 74.45850086589186, 74.65313616983833, 74.87850184642832, 75.10271134704196, 75.7390177752465, 76.21023407413784, 76.76274614183342, 77.06318230938652, 77.3765960333414, 77.6835269639749, 78.09937796248174, 78.60394804233898, 79.04936505812474, 79.50640166579346, 79.9079630098262, 80.28874768598669, 80.49206024112512, 80.69220807956388, 81.00852789495022, 81.19723566385518, 81.35308517692546, 81.48555640362693, 81.48135562030208, 81.39392791965611, 81.50647381303258, 81.53359582855144, 81.60277691782433, 81.55244652204796, 81.4773339722909, 81.38269538429991, 81.37588683994319, 81.320960021935, 81.19097414207629, 81.08027230137759, 80.97675668973375, 80.91272348963626, 80.9748744521607, 81.48830722961245, 81.76934460761734, 81.91768837050654, 81.98893481739105, 82.00379327226017, 82.00839473781552, 82.09845380087911, 82.01712504476335, 81.88726983615994, 81.7111522357103, 81.4977121577397, 81.2373773955303, 80.91779283451983, 80.56495282922808, 80.32167529149706, 80.13701470505661, 80.04736166295058, 79.88232693095465, 79.75450705509074, 79.94829641110306, 80.24148180032262, 80.50039316536866, 80.81927356510815, 81.0499414073724, 81.23986876109313, 81.33940701846487, 81.33205625394939, 81.32653680492503, 81.37746890982669, 81.45178568446568, 81.42544296416105, 81.23771537427038, 81.11169326627197, 81.12744548832208, 81.17050012146154, 81.16774119247887, 81.21001894051916, 81.20697746356933, 81.22002024480565, 82.0957958016382, 82.80615927061639, 83.22622568761236, 83.39062989397873, 83.50820169432396, 83.57543749440784, 83.58322415712733, 83.57370799440974, 83.53180351021865, 83.52237689642138, 83.53055699895637, 83.53584736699769, 83.53678587910098, 83.52361737050352, 83.53663785141963, 83.58500455356419, 83.5837220387514, 83.58994794631174, 83.59868455465465, 83.60310969251155, 83.28697052579571, 82.88482738217317, 82.55919192286203, 82.68985954528476, 82.80758044301963, 83.08415036564136, 83.44406139346717, 83.77708473791878, 84.0401060245513], "overall_lower_bb": [null, 81.27062662478458, 81.28505434943145, 81.2987993935804, 81.42541409373229, 81.4741278889054, 81.45834817081604, 81.48333718900858, 81.52854123897357, 81.41338117820962, 81.34382702987774, 81.2701626884072, 81.23342728533822, 81.29824020401293, 81.2709568382321, 81.31424564109814, 81.34486749526377, 81.39589409355509, 81.4433972047971, 81.48017219310745, 81.42137106076534, 81.4541281873424, 81.60960295172511, 81.78542522851473, 81.85714782851899, 82.0486094221725, 75.87400102078249, 72.37669484533106, 69.90014174079624, 67.87691880539433, 66.20362685622749, 64.76341720374884, 63.6428290074188, 62.61417573101605, 61.89608383313377, 61.34878219390343, 60.88213343792627, 60.53172007743318, 60.29600346619999, 60.298521428307, 60.43952256225383, 60.84530735382134, 61.393972931856425, 62.350696040425326, 64.01822296932068, 67.54965391243228, 67.72566644232859, 68.05087744605679, 68.30329290929684, 68.6543237282267, 69.00683215923279, 69.42610269336174, 69.72861758083624, 70.10467445633171, 70.28514688217642, 70.34754913410814, 70.47891383016166, 70.5890481535717, 70.72333865295802, 70.48603222475349, 70.51381592586216, 70.50129385816658, 70.71285769061348, 70.93244396665858, 71.17651303602507, 71.34466203751829, 71.34929195766101, 71.35487494187528, 71.37665833420654, 71.53622699017379, 71.7514423140133, 72.12562975887487, 72.63748192043612, 72.99266210504979, 73.47395433614481, 73.93510482307455, 74.42201359637306, 74.98121437969792, 75.5981420803439, 75.89259618696741, 76.25147417144855, 76.51730308217567, 76.96563347795204, 77.40074602770912, 77.83138461570012, 78.1231931600568, 78.382919978065, 78.69190585792371, 78.93960769862241, 79.15112331026626, 79.27365651036372, 79.19100554783931, 78.44657277038755, 77.87553539238266, 77.45019162949347, 77.10694518260894, 76.77370672773984, 76.49110526218446, 76.02104619912087, 75.75237495523668, 75.59823016384006, 75.47834776428971, 75.33678784226029, 75.25412260446973, 75.31970716548018, 75.47354717077192, 75.58872470850292, 75.67938529494337, 75.72953833704943, 75.81757306904537, 75.88689294490926, 75.80060358889693, 75.76441819967738, 75.77400683463135, 75.75812643489184, 75.8009585926276, 75.90403123890687, 76.05242298153513, 76.4447737460506, 76.76129319507497, 76.9988610901733, 77.25654431553431, 77.69188703583893, 78.25161462572962, 78.61213673372802, 78.79238451167791, 78.92642987853847, 79.08118880752113, 79.14891105948085, 79.32395253643065, 79.51090975519435, 79.01063419836179, 78.6847707293836, 78.60170431238762, 78.63230010602128, 78.71672830567604, 78.82449250559215, 79.01477584287268, 79.14929200559027, 79.29319648978134, 79.31776310357861, 79.28758300104363, 79.2407926330023, 79.23485412089902, 79.27902262949648, 79.23300214858035, 79.09267544643579, 79.1349579612486, 79.19073205368828, 79.22899544534536, 79.23957030748845, 79.3272094742043, 79.55885261782683, 79.75348807713797, 79.67432045471524, 79.61059955698038, 79.46452963435863, 79.28961860653283, 79.17959526208122, 79.1615739754487]}, "alignment": "inconsistent"}

667_BK.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641419400.0, 1641423000.0, 1641426600.0, 1641430200.0, 1641433800.0, 1641500400.0, 1641504000.0, 1641507600.0, 1641511200.0, 1641514800.0, 1641518400.0, 1641585000.0, 1641588600.0, 1641592200.0, 1641595800.0, 1641599400.0, 1641603000.0, 1641606600.0, 1641846000.0, 1641849600.0, 1641853200.0, 1641856800.0, 1641860400.0, 1641864000.0, 1641930600.0, 1641934200.0, 1641937800.0, 1641941400.0, 1641945000.0, 1641948600.0, 1641952200.0, 1642018800.0, 1642022400.0, 1642026000.0, 1642029600.0, 1642033200.0, 1642036800.0, 1642103400.0, 1642107000.0, 1642110600.0, 1642114200.0, 1642117800.0, 1642121400.0, 1642125000.0, 1642191600.0, 1642195200.0, 1642198800.0, 1642202400.0, 1642206000.0, 1642209600.0, 1642535400.0, 1642539000.0, 1642542600.0, 1642546200.0, 1642549800.0, 1642553400.0, 1642557000.0, 1642623600.0, 1642627200.0, 1642630800.0, 1642634400.0, 1642638000.0, 1642641600.0, 1642708200.0, 1642711800.0, 1642715400.0, 1642719000.0, 1642722600.0, 1642726200.0, 1642729800.0, 1642796400.0, 1642800000.0, 1642803600.0, 1642807200.0, 1642810800.0, 1642814400.0, 1643053800.0, 1643057400.0, 1643061000.0, 1643064600.0, 1643068200.0, 1643071800.0, 1643075400.0, 1643142000.0, 1643145600.0, 1643149200.0, 1643152800.0, 1643156400.0, 1643160000.0, 1643226600.0, 1643230200.0, 1643233800.0, 1643237400.0, 1643241000.0, 1643244600.0, 1643248200.0, 1643314800.0, 1643318400.0, 1643322000.0, 1643325600.0, 1643329200.0, 1643332800.0, 1643399400.0, 1643403000.0, 1643406600.0, 1643410200.0, 1643413800.0, 1643417400.0, 1643421000.0, 1643660400.0, 1643664000.0, 1643667600.0, 1643671200.0, 1643674800.0, 1643678400.0, 1643745000.0, 1643748600.0, 1643752200.0, 1643755800.0, 1643759400.0, 1643763000.0, 1643766600.0, 1643833200.0, 1643836800.0, 1643840400.0, 1643844000.0, 1643847600.0, 1643851200.0, 1643917800.0, 1643921400.0, 1643925000.0, 1643928600.0, 1643932200.0, 1643935800.0, 1643939400.0, 1644006000.0, 1644009600.0], "input_window": [[61.03, 61.27, 61.145, 60.75, 60.07, 60.41, 60.4, 60.78, 60.99, 61.17, 61.065, 61.48, 61.43, 61.58, 61.7, 61.79, 61.9, 62.26, 62.24, 62.64, 62.49, 62.5, 62.655, 62.44, 62.35, 62.37, 62.34, 62.61, 62.86, 63.06, 62.97, 63.66, 63.14, 63.3043, 62.96, 62.94, 63.28, 63.86, 63.965, 64.07, 63.995, 64.26, 63.9, 63.61, 63.3, 63.27, 63.535, 63.08, 63.18, 63.31, 62.59, 62.735, 62.42, 61.79, 62.48, 62.85, 62.695, 60.4, 60.395, 59.9637, 59.8, 59.1, 59.59, 59.21, 60.99, 61.04, 60.51, 60.59, 60.67, 60.1, 58.14, 58.457, 57.89, 57.65, 57.48, 57.16, 55.65, 56.17, 56.325, 56.48, 57.22, 57.08, 58.61, 57.65, 58.59, 58.56, 58.71, 59.29, 59.46, 60.1506, 59.5, 59.45, 59.16, 59.24, 58.98, 58.75, 60.36, 59.44, 59.07, 57.92, 58.14, 58.23, 57.33, 57.44, 57.8, 57.47, 57.68, 57.59, 58.33, 58.49, 58.46, 58.78, 59.24, 59.115, 58.92, 59.43, 59.7, 59.51, 59.67, 60.05, 60.24, 60.81, 60.64, 60.6, 60.79, 60.67, 60.9, 60.99, 60.96, 61.485, 61.1681, 61.13, 61.08, 60.83, 60.69, 61.1, 60.69], [61.03, 61.285, 61.16, 60.78, 60.14, 60.49, 60.42, 60.8, 61, 61.18, 61.09, 61.51, 61.45, 61.62, 61.71, 61.83, 61.91, 62.31, 62.3, 62.645, 62.5, 62.5, 62.655, 62.475, 62.42, 62.37, 62.37, 62.61, 62.88, 63.06, 63, 63.692, 63.2, 63.3043, 62.97, 62.97, 63.31, 63.86, 63.97, 64.075, 63.995, 64.26, 63.93, 63.655, 63.3, 63.3, 63.54, 63.085, 63.2, 63.335, 62.86, 62.88, 62.54, 61.825, 62.515, 62.86, 62.79, 60.435, 60.5, 59.9637, 59.8, 59.12, 59.61, 59.27, 60.99, 61.05, 60.54, 60.62, 60.71, 60.15, 58.14, 58.46, 57.89, 57.65, 57.48, 57.18, 55.725, 56.26, 56.42, 56.48, 57.25, 57.14, 58.79, 57.655, 58.73, 58.68, 58.72, 59.29, 59.48, 60.2, 59.625, 59.45, 59.16, 59.245, 59.11, 58.8, 60.3759, 59.47, 59.0718, 57.92, 58.18, 58.305, 57.4, 57.54, 57.83, 57.47, 57.735, 57.61, 58.45, 58.49, 58.46, 58.785, 59.24, 59.185, 58.98, 59.545, 59.73, 59.53, 59.68, 60.06, 60.25, 60.89, 60.66, 60.64, 60.8, 60.68, 60.9, 60.99, 61.015, 61.5401, 61.205, 61.205, 61.08, 60.835, 60.691, 61.1, 60.73], [60.995, 61.265, 61.145, 60.73, 60.06, 60.41, 60.38, 60.78, 60.99, 61.13, 61.04, 61.455, 61.42, 61.58, 61.7, 61.76, 61.89, 62.195, 62.24, 62.58, 62.48, 62.47, 62.64, 62.41, 62.28, 62.335, 62.335, 62.585, 62.86, 63.02, 62.92, 63.63, 63.14, 63.26, 62.93, 62.94, 63.26, 63.76, 63.86, 64.04, 63.96, 64.235, 63.88, 63.56, 63.15, 63.25, 63.52, 63.05, 63.18, 63.29, 62.58, 62.68, 62.42, 61.785, 62.48, 62.845, 62.68, 60.35, 60.395, 59.9, 59.75, 59.05, 59.51, 59.2, 60.91, 61, 60.49, 60.587, 60.66, 60.07, 57.995, 58.415, 57.82, 57.59, 57.44, 57.06, 55.56, 56.13, 56.325, 56.385, 57.185, 57.04, 58.6, 57.56, 58.58, 58.55, 58.65, 59.245, 59.425, 60.12, 59.5, 59.38, 59.12, 59.2, 58.9, 58.66, 60.32, 59.41, 59.03, 57.765, 58.12, 58.22, 57.3132, 57.44, 57.775, 57.39, 57.68, 57.585, 58.33, 58.45, 58.4, 58.755, 59.215, 59.11, 58.92, 59.43, 59.69, 59.49, 59.66, 60.04, 60.22, 60.81, 60.58, 60.59, 60.76, 60.66, 60.89, 60.96, 60.95, 61.485, 61.1681, 61.13, 61.065, 60.82, 60.63, 61.06, 60.68], [61.015, 61.28, 61.155, 60.78, 60.11, 60.49, 60.42, 60.8, 61, 61.14, 61.08, 61.5, 61.4325, 61.585, 61.71, 61.83, 61.895, 62.23, 62.28, 62.58, 62.5, 62.47, 62.65, 62.445, 62.41, 62.35, 62.355, 62.61, 62.875, 63.055, 62.95, 63.6817, 63.18, 63.28, 62.94, 62.97, 63.29, 63.77, 63.86, 64.05, 63.985, 64.24, 63.92, 63.56, 63.15, 63.255, 63.54, 63.07, 63.2, 63.335, 62.82, 62.8, 62.49, 61.82, 62.515, 62.86, 62.78, 60.35, 60.465, 59.9, 59.75, 59.08, 59.5292, 59.23, 60.92, 61, 60.49, 60.62, 60.68, 60.125, 57.995, 58.46, 57.83, 57.59, 57.48, 57.095, 55.705, 56.21, 56.39, 56.46, 57.23, 57.04, 58.77, 57.655, 58.68, 58.65, 58.65, 59.275, 59.43, 60.19, 59.62, 59.42, 59.12, 59.2, 58.94, 58.76, 60.33, 59.415, 59.07, 57.765, 58.15, 58.26, 57.4, 57.54, 57.78, 57.44, 57.7, 57.585, 58.4, 58.465, 58.43, 58.76, 59.23, 59.179, 58.94, 59.5, 59.73, 59.51, 59.67, 60.04, 60.22, 60.8775, 60.58, 60.59, 60.76, 60.66, 60.895, 60.96, 60.99, 61.53, 61.19, 61.205, 61.065, 60.83, 60.65, 61.09, 60.68], [3670, 3433, 5104, 6072, 27118, 5830, 6356, 5699, 1912, 6467, 7008, 10149, 5152, 8936, 1627, 3859, 3021, 58708, 15744, 7977, 3866, 4816, 2568, 6913, 16030, 7738, 4267, 3779, 1975, 13815, 20775, 7675, 5747, 2735, 17358, 7022, 10563, 4318, 7417, 4623, 6690, 5085, 5563, 27251, 10173, 20634, 12262, 7116, 4871, 10462, 13042, 8321, 9397, 6745, 6730, 4637, 41470, 12883, 7619, 5389, 8786, 6469, 13325, 7245, 26355, 7980, 32719, 7259, 20521, 56678, 23023, 14423, 4295, 2313, 12286, 17355, 35165, 13244, 18648, 13161, 34597, 12643, 54217, 12934, 19461, 14506, 8445, 12160, 11788, 4831, 3187, 5578, 2218, 6181, 26933, 71866, 9350, 6114, 4560, 20584, 6032, 13197, 5480, 5892, 6982, 11725, 6146, 4856, 53582, 4468, 6961, 7481, 11577, 15700, 11439, 12522, 4811, 12040, 4515, 1845, 12687, 56104, 5420, 10543, 2091, 3855, 4221, 5547, 10512, 4184, 2563, 3915, 3021, 3466, 22822, 8328, 7554]], "output_timestamps": [1644011400.0, 1644015000.0, 1644018600.0, 1644022200.0, 1644025800.0, 1644265200.0, 1644268800.0, 1644272400.0, 1644276000.0, 1644279600.0, 1644283200.0, 1644349800.0, 1644353400.0, 1644357000.0, 1644360600.0, 1644364200.0, 1644367800.0, 1644371400.0, 1644438000.0, 1644441600.0, 1644445200.0, 1644448800.0, 1644452400.0, 1644456000.0, 1644522600.0, 1644526200.0, 1644529800.0, 1644533400.0, 1644537000.0, 1644540600.0, 1644544200.0, 1644610800.0, 1644614400.0], "output_window": [[61.25, 61.47, 61.77, 62.12, 62.23, 61.8, 62.18, 62.01, 62.13, 62.45, 62.45, 63.69, 63.77, 63.71, 63.66, 63.685, 63.23, 63.66, 63.61, 63.395, 63.33, 63.3, 63.595, 63.61, 64.12, 64.42, 64.55, 64.1, 63.75, 63.74, 63.365, 63.79, 64.08], [61.26, 61.48, 61.8, 62.155, 62.31, 61.83, 62.18, 62.01, 62.145, 62.46, 62.45, 63.69, 63.78, 63.71, 63.6777, 63.69, 63.27, 63.7, 63.62, 63.405, 63.34, 63.3, 63.595, 63.615, 64.16, 64.42, 64.55, 64.12, 63.82, 63.76, 63.365, 63.9, 64.13], [61.225, 61.46, 61.77, 62.12, 62.16, 61.775, 62.12, 61.98, 62.12, 62.43, 62.41, 63.62, 63.75, 63.67, 63.66, 63.68, 63.22, 63.64, 63.57, 63.38, 63.31, 63.3, 63.57, 63.58, 64.05, 64.28, 64.52, 64.07, 63.75, 63.72, 63.21, 63.79, 64.065], [61.225, 61.46, 61.7985, 62.15, 62.18, 61.83, 62.13, 62.01, 62.12, 62.45, 62.435, 63.69, 63.75, 63.68, 63.67, 63.68, 63.26, 63.68, 63.62, 63.405, 63.34, 63.3, 63.575, 63.585, 64.15, 64.28, 64.5346, 64.11, 63.785, 63.73, 63.28, 63.9, 64.09], [5973, 2189, 7923, 8928, 32120, 6911, 4214, 6522, 5632, 4074, 5966, 13475, 3906, 4284, 3257, 2050, 4070, 27659, 7679, 1544, 6053, 1231, 3906, 8931, 8955, 8391, 3754, 8239, 9189, 9215, 40330, 14247, 16889]], "text": {"content": "The Bank of New York Mellon Corporation (BK) is a Top Dividend Stock Right Now: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-02-04T16:45:05Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does The Bank of New York Mellon Corporation (BK) have what it takes? Let's find out.\n\nArticle Content:\n\nBK Quick QuoteBK\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nThe Bank of New York Mellon Corporation in Focus\nThe Bank of New York Mellon Corporation (BK Quick QuoteBK  -  Free Report)     is headquartered in New York, and is in the Finance sector. The stock has seen a price change of 4.63% since the start of the year. The company is currently shelling out a dividend of $0.34 per share, with a dividend yield of 2.24%. This compares to the Banks - Major Regional industry's yield of 2.7% and the S&P 500's yield of 1.37%.\nIn terms of dividend growth, the company's current annualized dividend of $1.36 is up 4.6% from last year. In the past five-year period, The Bank of New York Mellon Corporation has increased its dividend 4 times on a year-over-year basis for an average annual increase of 11.05%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Right now, The Bank of New York Mellon Corporation's payout ratio is 33%, which means it paid out 33% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, BK expects solid earnings growth. The Zacks Consensus Estimate for 2022 is $4.69 per share, with earnings expected to increase 12.20% from the year ago period.\nBottom Line\nInvestors like dividends for a variety of different reasons, from tax advantages and decreasing overall portfolio risk to considerably improving stock investing profits. But, not every company offers a quarterly payout.\nBig, established firms that have more secure profits are often seen as the best dividend options, but it's fairly uncommon to see high-growth businesses or tech start-ups offer their stockholders a dividend. Income investors have to be mindful of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, BK is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643993105000, "published_utc": "2022-02-04T16:45:05Z", "article_url": "https://www.zacks.com/stock/news/1862898/the-bank-of-new-york-mellon-corporation-bk-is-a-top-dividend-stock-right-now-should-you-buy", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7496672769828647, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.140829280968115, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 5.039744325165947, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [61.015, 61.1475, 61.15, 61.057500000000005, 60.86800000000001, 60.805, 60.75, 60.75625, 60.78333333333333, 60.819, 60.8255, 60.847500000000004, 60.875249999999994, 60.95575, 61.115750000000006, 61.24974999999999, 61.39725, 61.54025, 61.66825, 61.81224999999999, 61.95425, 62.05125, 62.173, 62.25899999999999, 62.32899999999999, 62.38100000000001, 62.427, 62.464999999999996, 62.5245, 62.572, 62.617, 62.73816999999999, 62.79117, 62.874669999999995, 62.92767, 62.98966999999999, 63.08317000000001, 63.19917, 63.297670000000004, 63.397169999999996, 63.50067, 63.55650000000001, 63.6305, 63.658500000000004, 63.6795, 63.708000000000006, 63.73299999999999, 63.663, 63.597, 63.5255, 63.409000000000006, 63.265, 63.122, 62.948, 62.8845, 62.845000000000006, 62.769000000000005, 62.497, 62.2235, 61.88000000000001, 61.573, 61.201, 60.904920000000004, 60.645920000000004, 60.486419999999995, 60.300419999999995, 60.07142, 60.09842, 60.11991999999999, 60.142419999999994, 59.966919999999995, 59.904920000000004, 59.735, 59.57099999999999, 59.227, 58.8365, 58.358000000000004, 57.916999999999994, 57.488, 57.121500000000005, 57.045, 56.903, 56.997, 57.003499999999995, 57.1235, 57.27900000000001, 57.5735, 57.879999999999995, 58.184000000000005, 58.556999999999995, 58.79600000000001, 59.03399999999999, 59.068999999999996, 59.2235, 59.24949999999999, 59.2605, 59.4285, 59.442499999999995, 59.406499999999994, 59.164, 59.016999999999996, 58.900999999999996, 58.729000000000006, 58.563, 58.447, 58.31500000000001, 58.052, 57.86900000000001, 57.802, 57.872, 57.9, 57.95, 58.132999999999996, 58.296899999999994, 58.4129, 58.6189, 58.82190000000001, 59.0144, 59.1414, 59.2989, 59.4779, 59.68965000000001, 59.82465, 59.96575, 60.147749999999995, 60.263749999999995, 60.380250000000004, 60.52524999999999, 60.65725, 60.80625, 60.90325, 60.936, 60.984500000000004, 61.008500000000005, 60.9975, 61.04050000000001, 61.01899999999999], "in_sma_50": [61.015, 61.1475, 61.15, 61.057500000000005, 60.86800000000001, 60.805, 60.75, 60.75625, 60.78333333333333, 60.819, 60.842727272727274, 60.8975, 60.93865384615385, 60.98482142857143, 61.033166666666666, 61.08296875, 61.13073529411765, 61.19180555555556, 61.249078947368425, 61.315625, 61.37202380952381, 61.42193181818182, 61.475326086956514, 61.51572916666667, 61.5515, 61.58221153846154, 61.61083333333334, 61.646517857142854, 61.688879310344824, 61.73441666666667, 61.773629032258064, 61.83325625, 61.874066666666664, 61.91541764705883, 61.944691428571424, 61.973172222222225, 62.008762162162164, 62.05511052631579, 62.10138974358975, 62.150104999999996, 62.194858536585365, 62.24355238095237, 62.28253953488372, 62.311572727272726, 62.33020444444444, 62.350308695652174, 62.375621276595744, 62.3900875, 62.40661632653061, 62.425184, 62.461284000000006, 62.49168399999999, 62.518384000000005, 62.539184, 62.587284, 62.634684, 62.681884, 62.672883999999996, 62.662183999999996, 62.637384000000004, 62.610784, 62.562384, 62.524318, 62.477218, 62.461418, 62.444818000000005, 62.416718, 62.384518, 62.352518, 62.303418, 62.213318, 62.133118, 62.036718, 61.939618, 61.841018000000005, 61.735918, 61.602918, 61.474917999999995, 61.345218, 61.21331800000001, 61.098918, 60.966084, 60.877884, 60.765384, 60.68018400000001, 60.593784, 60.500983999999995, 60.411084, 60.322483999999996, 60.245284, 60.157984, 60.061584, 59.965584, 59.878384000000004, 59.794184, 59.704284, 59.640083999999995, 59.56698399999999, 59.484384, 59.372983999999995, 59.27958399999999, 59.188784000000005, 59.086984, 59.00138400000001, 58.906684, 58.798284, 58.696684, 58.641383999999995, 58.600083999999995, 58.571383999999995, 58.54498399999999, 58.538584, 58.5326, 58.53157999999999, 58.49197999999999, 58.46198, 58.44678, 58.424580000000006, 58.40438, 58.402680000000004, 58.447179999999996, 58.49553, 58.55053, 58.61053, 58.67612999999999, 58.74743, 58.85123000000001, 58.94623000000001, 59.03822999999999, 59.13963, 59.218830000000004, 59.30213, 59.34803, 59.41153, 59.45093, 59.49973, 59.540330000000004], "in_sma_200": [61.015, 61.1475, 61.15, 61.057500000000005, 60.86800000000001, 60.805, 60.75, 60.75625, 60.78333333333333, 60.819, 60.842727272727274, 60.8975, 60.93865384615385, 60.98482142857143, 61.033166666666666, 61.08296875, 61.13073529411765, 61.19180555555556, 61.249078947368425, 61.315625, 61.37202380952381, 61.42193181818182, 61.475326086956514, 61.51572916666667, 61.5515, 61.58221153846154, 61.61083333333334, 61.646517857142854, 61.688879310344824, 61.73441666666667, 61.773629032258064, 61.83325625, 61.874066666666664, 61.91541764705883, 61.944691428571424, 61.973172222222225, 62.008762162162164, 62.05511052631579, 62.10138974358975, 62.150104999999996, 62.194858536585365, 62.24355238095237, 62.28253953488372, 62.311572727272726, 62.33020444444444, 62.350308695652174, 62.375621276595744, 62.3900875, 62.40661632653061, 62.425184, 62.432925490196084, 62.43998461538461, 62.44092830188679, 62.429429629629624, 62.43098545454546, 62.438646428571424, 62.4446350877193, 62.40852068965517, 62.37557966101695, 62.334320000000005, 62.291954098360655, 62.240148387096774, 62.19711746031746, 62.15075625, 62.13182153846154, 62.114672727272726, 62.090423880597015, 62.068799999999996, 62.04867246376811, 62.02119142857143, 61.96448450704225, 61.91581111111111, 61.85984109589041, 61.80214054054054, 61.74451199999999, 61.68333421052631, 61.6056935064935, 61.53651794871795, 61.471372151898734, 61.408730000000006, 61.35714074074074, 61.30449268292683, 61.27395662650603, 61.23087380952381, 61.20086352941177, 61.17120232558139, 61.14222298850575, 61.12100454545455, 61.10200449438203, 61.09187111111111, 61.0756967032967, 61.0577, 61.03686451612903, 61.017323404255315, 60.99545684210526, 60.97217083333334, 60.96555051546392, 60.94972857142857, 60.930741414141416, 60.899084, 60.871865346534655, 60.84625882352941, 60.812799999999996, 60.78133076923076, 60.75274666666667, 60.721494339622645, 60.69325607476635, 60.66447592592593, 60.6437009174312, 60.62389454545454, 60.60412972972973, 60.58766428571429, 60.57564955752212, 60.56339824561403, 60.549281739130436, 60.54023620689655, 60.53331111111111, 60.52463898305085, 60.51745714285715, 60.51347833333333, 60.511052892561985, 60.514056557377046, 60.514592682926825, 60.51520080645161, 60.5171592, 60.51829285714286, 60.52125905511811, 60.52468671875, 60.52829379844962, 60.53599923076923, 60.540991603053435, 60.546021969696966, 60.549924060150374, 60.552014179104475, 60.55274, 60.55669044117647, 60.557590510948906], "in_ema_10": [61.015, 61.06318181818181, 61.079876033057836, 61.02535311795641, 60.85892527832797, 60.79184795499561, 60.72423923590549, 60.738013920286306, 60.78564775296152, 60.85007543424124, 60.891879900742836, 61.00244719151686, 61.08063861124106, 61.1723406819245, 61.27009692157459, 61.3718974812883, 61.46700703014497, 61.60573302466406, 61.72832702017968, 61.88317665287428, 61.99532635235168, 62.0816306519241, 62.184970533392445, 62.23224861823017, 62.26456705127923, 62.280100314683004, 62.29371843928609, 62.35122417759771, 62.44645614530721, 62.55710048252408, 62.62853675842879, 62.820020984169005, 62.88547171432009, 62.95720412989825, 62.95407610628038, 62.95697135968395, 63.01752202155959, 63.154336199457845, 63.28263870864732, 63.42215894343872, 63.524493680995306, 63.654585738996154, 63.70284287736049, 63.67687144511312, 63.58107663691074, 63.52178997565424, 63.52510088917165, 63.442355272958615, 63.39829067787523, 63.38678328189791, 63.283731776098286, 63.19578054408041, 63.067456808793054, 62.84064647992159, 62.78143802902675, 62.79572202374916, 62.79286347397658, 62.34870647870811, 62.00621439167027, 61.62326632045749, 61.28267244401067, 60.882186545099636, 60.63618899144515, 60.380518265727844, 60.478605853777324, 60.57340478945417, 60.558240282280686, 60.569469321866016, 60.58956580879946, 60.50509929810865, 60.04871760754344, 59.759859860717356, 59.408976249677835, 59.07825329519095, 58.78766178697441, 58.479905098433605, 57.975376898718395, 57.65439928076959, 57.42450850244785, 57.2491433201846, 57.24566271651467, 57.208269495330185, 57.49222049617924, 57.521816769601195, 57.732395538764614, 57.89923271353468, 58.03573585652837, 58.26105660988685, 58.4735917717256, 58.78566599504822, 58.93736308685763, 59.02511525288351, 59.042367025086506, 59.07102756597987, 59.047204372165346, 58.99498539540801, 59.23771532351564, 59.26994890105825, 59.233594555411294, 58.966577363518326, 58.81810875196953, 58.71663443342961, 58.47724635462423, 58.30683792651073, 58.21104921259969, 58.070858446672474, 58.00342963818657, 57.92735152215264, 58.01328760903397, 58.09541713466416, 58.15625038290704, 58.2660230405603, 58.44129157864025, 58.57542038252384, 58.64170758570132, 58.79776075193744, 58.96725879703972, 59.06593901575977, 59.17576828562163, 59.33290132459951, 59.49419199285414, 59.74570253960793, 59.89739298695194, 60.02332153477886, 60.157263073909974, 60.248669787744525, 60.36618437179097, 60.47415084964716, 60.56794160425676, 60.74286131257371, 60.824159255742124, 60.893403027425364, 60.92460247698438, 60.907402026623586, 60.860601658146564, 60.90231044757446, 60.86189036619728], "in_ema_50": [61.015, 61.02539215686275, 61.030474817377936, 61.02065227551998, 60.984940421578024, 60.96553099328085, 60.94413762099533, 60.93848516527002, 60.94089751173002, 60.9487054524465, 60.953854258232916, 60.97527173830222, 60.9932022583688, 61.01641001294257, 61.04360962027816, 61.074448458698626, 61.10662695051437, 61.15068079559224, 61.194967823216075, 61.24928281054093, 61.2983305434609, 61.344278365285966, 61.39548313527475, 61.436640659381624, 61.474811613915676, 61.509132727095455, 61.54230399269956, 61.5841744243584, 61.63479503516788, 61.690489347514244, 61.73988192212153, 61.816031650665785, 61.86952060554164, 61.92483352297138, 61.96464397305094, 62.00406969959796, 62.05449833882942, 62.121772913777285, 62.189938681864454, 62.26288226296781, 62.33041629187103, 62.40530192748393, 62.46470185189633, 62.507654720449416, 62.53284473141218, 62.5611645458666, 62.59955024995027, 62.61799925975615, 62.64082281819708, 62.66804545277759, 62.67400445462945, 62.678945456408684, 62.67153583066717, 62.63814226868022, 62.63331316010453, 62.642202840100424, 62.647606650292566, 62.55750442871247, 62.475445431508064, 62.374447571448925, 62.27152805884309, 62.14637009575121, 62.043735974349204, 61.93339338711982, 61.89365246997787, 61.85860727507678, 61.80493640154436, 61.75846830736615, 61.71617543256748, 61.65377639599621, 61.51029496870224, 61.390675558164894, 61.25104122255058, 61.107470978528994, 60.96521721466512, 60.81344399056061, 60.61311285367588, 60.44044176137486, 60.28160090798762, 60.13173420571359, 60.017940707450315, 59.90115871892285, 59.8567995534749, 59.77045447294647, 59.72769155243877, 59.68542913861764, 59.64482407435813, 59.630321169481334, 59.62246543734481, 59.64472169470383, 59.64375221648015, 59.63497761975544, 59.61478241898072, 59.59851644176579, 59.572692267578894, 59.5408219825758, 59.57177014012185, 59.56562229148962, 59.54618612319591, 59.47633568699215, 59.42432252279638, 59.378662816020054, 59.30106819578398, 59.2320066979101, 59.17506525877637, 59.1070234839224, 59.05184609239603, 58.99432271622364, 58.9710159430384, 58.95117218056632, 58.93073405583823, 58.924038602668105, 58.936037088837985, 58.94556504613846, 58.945346809034994, 58.96709791456304, 58.99701564340371, 59.01713267699572, 59.04273531711354, 59.08184373605026, 59.12647731502868, 59.19514487130207, 59.24945291556473, 59.30202338946415, 59.3591989428185, 59.41021074898248, 59.46843777843415, 59.52693041457399, 59.58430569243384, 59.660607429985454, 59.72058360920171, 59.778796016684, 59.82923538857874, 59.868481059614865, 59.8991288611986, 59.94582969017121, 59.97462068271352], "in_ema_200": [61.015, 61.017636815920405, 61.01900361377194, 61.016625468361276, 61.007604319422356, 61.00245402768681, 60.99665846522227, 60.99470166457329, 60.99475438432878, 60.99619961433546, 60.99703344901869, 61.00203809131701, 61.006321294388485, 61.01207929145925, 61.01902377612135, 61.02709319128432, 61.03572907992826, 61.04761237266529, 61.05987493612137, 61.075000558647524, 61.089179657566454, 61.102919163461316, 61.118313002630856, 61.13151386827633, 61.14423512331835, 61.15623278378285, 61.16816081578501, 61.182507474334415, 61.199348195982836, 61.21781239303774, 61.23504809061945, 61.25939288573767, 61.27850340428754, 61.298418793299604, 61.31475293465981, 61.33122305471295, 61.35071337257651, 61.37478587633196, 61.39951437507493, 61.42588736636772, 61.45135117366754, 61.47909892318329, 61.50338649608694, 61.52385031204628, 61.54003090595627, 61.55709527505124, 61.57682567032436, 61.59168312634104, 61.60768627931277, 61.62487348051364, 61.63676528667769, 61.648339761437114, 61.656714490179034, 61.65833922162004, 61.66686320946462, 61.67873521733065, 61.689693075864675, 61.67636279650284, 61.66430943534362, 61.64675411757901, 61.62788094227972, 61.60252889310281, 61.58189875486298, 61.55849677720266, 61.55214357543946, 61.54664960951469, 61.53613568305185, 61.52701990511104, 61.51859184635372, 61.504725260817864, 61.46980262140674, 61.439854336616634, 61.403935387993585, 61.36598578214291, 61.32731925694746, 61.2852066275251, 61.22968218347013, 61.17973509706744, 61.13207604137523, 61.08558772255558, 61.04722366561474, 61.007350793320064, 60.98508859637161, 60.95195338645747, 60.92934688509968, 60.90666681659123, 60.88421242040625, 60.86820035652161, 60.853889905212945, 60.84728403550933, 60.83507225406148, 60.82099193312555, 60.80406664025863, 60.78810577816651, 60.76971666594595, 60.74971948519027, 60.7455431719048, 60.732303936363465, 60.71576359868821, 60.68640276686047, 60.66116492838425, 60.63727274004212, 60.60506107098698, 60.57456295087766, 60.546756354351515, 60.515843355800754, 60.48782501395199, 60.45894118296739, 60.43845420602245, 60.41881784576352, 60.39902861346737, 60.38271987104481, 60.37125002158169, 60.359386837287346, 60.34526358517504, 60.33685300223798, 60.330814663907255, 60.32264735381863, 60.316153350298045, 60.313405555767716, 60.31247614725262, 60.318098275140656, 60.32070426245269, 60.32338382203028, 60.32772826161207, 60.3310344480637, 60.3366460455954, 60.3428485725049, 60.34928789019142, 60.3610362693935, 60.36928466472292, 60.37760024019831, 60.384440038803305, 60.38887347125303, 60.39147174517091, 60.39842227506971, 60.40122404347698], "in_macd": [0.0, 0.021139601139594788, 0.02748954959780292, 0.002236779306116432, -0.0710209384928504, -0.09729384060324264, -0.12235330703612135, -0.110279062138396, -0.08360802625398378, -0.050591026330252475, -0.028932795320713467, 0.021869896157639346, 0.056038729695863765, 0.0943358074856846, 0.1332370985462603, 0.17176959611740017, 0.2051865717515753, 0.2557533011316053, 0.2964451455047836, 0.3488795518312813, 0.3796030376787627, 0.39695502188770604, 0.42038515171650204, 0.4175981007081049, 0.40786353822907273, 0.3908024019480152, 0.3733806866058984, 0.3758180243110161, 0.39458439403085777, 0.4191496763580105, 0.4252432773110968, 0.48354061962692896, 0.48368308873902066, 0.48625985982412345, 0.45561476754237873, 0.42880605116731374, 0.4284424579826549, 0.4615656546843283, 0.4894363568900957, 0.5208514499927333, 0.5343436004293523, 0.5591668681454536, 0.5467159597390392, 0.502012644494819, 0.4285611850357327, 0.37450592551610384, 0.350622107652967, 0.2904211437128623, 0.25031587403086775, 0.2268109946614274, 0.1647281291194247, 0.11261502216635932, 0.04577295806164017, -0.06056510308094687, -0.08774660280141688, -0.08052132078411489, -0.08032463178725635, -0.2731013041482697, -0.411851103814044, -0.5609359770129956, -0.6833137440262647, -0.8248540031503211, -0.8905137047073381, -0.9556759927681782, -0.8610233581404145, -0.7706713126840157, -0.7317838547032594, -0.6826066855764097, -0.631512246111491, -0.6285577736405514, -0.7889944943697031, -0.8686073724980119, -0.9713398853051132, -1.0599042200080575, -1.1259884797324915, -1.195644370060954, -1.3474756873261526, -1.4107910990031414, -1.4299608249722624, -1.4230999456036528, -1.3400824481427378, -1.2749253495834054, -1.0713415789220164, -0.988575472803582, -0.8306980338469359, -0.699931401800022, -0.5895024860732363, -0.4464085778989997, -0.3168460164758855, -0.15109932571446194, -0.06498896314395353, -0.012737380353442518, 0.004414000811237884, 0.024183156985145615, 0.018655479833824984, -0.000246893772875012, 0.11018853310247323, 0.12246485292671849, 0.10316607383828824, -0.017232298083847297, -0.08065287667714927, -0.12064731430236719, -0.21921107809075835, -0.2827671770350406, -0.31019412433287386, -0.35527000470202097, -0.36579646362712026, -0.37904885778635844, -0.3200978975659723, -0.2650782233469684, -0.2217428293195738, -0.15893882739703713, -0.0704292666042079, -0.004349932460478101, 0.028405670443689246, 0.09841754542053138, 0.17049616489902064, 0.20747518397875808, 0.24684649312694518, 0.30439556447521454, 0.36037394727542704, 0.45257497143769854, 0.4959224978162595, 0.5250304173684981, 0.555413768386714, 0.5649116785190884, 0.5846617599217225, 0.5986578435286631, 0.6051942868842062, 0.6464955540501265, 0.6443641188775473, 0.6365475913904604, 0.6120013366197767, 0.5670491274789882, 0.5110090875256219, 0.4963793230319453, 0.4465539597046302], "in_signal": [0.0, 0.004227920227918958, 0.00888024610189575, 0.0075515527427398865, -0.008162945504378172, -0.02598912452415107, -0.04526196102654513, -0.05826538124891531, -0.063333910249929, -0.0607853334659937, -0.05441482583693766, -0.03915788143802226, -0.020118559211245057, 0.0027723141281408743, 0.028865271011764764, 0.05744613603289185, 0.08699422317662854, 0.12074603876762391, 0.15588586011505587, 0.19448459845830096, 0.23150828630239334, 0.26459763341945586, 0.29575513707886514, 0.3201237298047131, 0.33767169148958504, 0.3482978335812711, 0.35331440418619653, 0.35781512821116046, 0.3651689813750999, 0.375965120371682, 0.385820751759565, 0.4053647253330378, 0.42102839801423436, 0.4340746903762122, 0.43838270580944555, 0.43646737488101917, 0.4348623915013463, 0.44020304413794276, 0.4500497066883734, 0.4642100553492454, 0.4782367643652668, 0.4944227851213042, 0.5048814200448513, 0.5043076649348448, 0.4891583689550224, 0.4662278802672387, 0.44310672574438437, 0.41256960933807996, 0.38011886227663755, 0.34945728875359555, 0.3125114568267614, 0.272532169894681, 0.22718032752807285, 0.16963124140626892, 0.11815567256473175, 0.07842027389496242, 0.04667129275851867, -0.01728322662283901, -0.09619680206108001, -0.18914463705146314, -0.28797845844642345, -0.39535356738720295, -0.49438559485123, -0.5866436744346197, -0.6415196111757787, -0.6673499514774262, -0.6802367321225928, -0.6807107228133562, -0.6708710274729832, -0.662408376706497, -0.6877256002391382, -0.723901954690913, -0.773389540813753, -0.830692476652614, -0.8897516772685896, -0.9509302158270626, -1.0302393101268807, -1.106349667902133, -1.1710718993161588, -1.2214775085736578, -1.2451984964874738, -1.2511438671066601, -1.2151834094697316, -1.1698618221365018, -1.1020290644785886, -1.0216095319428753, -0.9351881227689475, -0.8374322137949579, -0.7333149743311436, -0.6168718446078073, -0.5064952683150366, -0.40774369072271777, -0.32531215241592665, -0.2554130905357122, -0.20059937646180478, -0.16052887992401885, -0.10638539731872043, -0.060615347269632656, -0.02785906304804848, -0.025733710055208244, -0.03671754337959646, -0.053503497564150605, -0.08664501366947217, -0.12586944634258587, -0.1627343819406435, -0.201241506492919, -0.23415249791975928, -0.2631317698930791, -0.2745249954276578, -0.27263564101151994, -0.26245707867313073, -0.24175342841791203, -0.20748859605517123, -0.16686086333623262, -0.12780755658024825, -0.08256253618009234, -0.031950795964269744, 0.01593440002433582, 0.06211681864485769, 0.11057256781092907, 0.16053284370382867, 0.21894126925060264, 0.27433751496373404, 0.32447609544468686, 0.37066363003309233, 0.4095132397302915, 0.4445429437685777, 0.47536592372059483, 0.5013315963533171, 0.530364387892679, 0.5531643340896527, 0.5698409855498143, 0.5782730557638068, 0.5760282701068431, 0.5630244335905988, 0.5496954114788681, 0.5290671211240205], "in_upper_bb": [null, 61.52226659402887, 61.415141471671255, 61.48618014494104, 61.79321889301938, 61.688221376552896, 61.60718531640868, 61.55063655577747, 61.543974510236076, 61.5707801096952, 61.573088329142024, 61.690555082346975, 61.753880336627034, 61.84087782563009, 61.93910435505263, 62.044604888308044, 62.14172454465689, 62.30108699435165, 62.437120298274195, 62.61617334083248, 62.78432874609559, 62.92337231753666, 63.08437234459501, 63.178090119568836, 63.16288064495871, 63.15769847168319, 63.10116405805444, 63.10782976192853, 63.160826273266146, 63.238720074515456, 63.244316370951495, 63.46679615698553, 63.50782180275513, 63.56006487698032, 63.54775615033549, 63.53507287233724, 63.5594739796806, 63.71576223870797, 63.86653445009363, 64.05235813236968, 64.1894062338646, 64.3580927310359, 64.44476001226566, 64.45472495680114, 64.42354156358444, 64.3758411492667, 64.32444479436948, 64.28399695886739, 64.26738863694928, 64.26253019213159, 64.27537299366797, 64.27361716060015, 64.3285097776923, 64.48320216227745, 64.50405349180882, 64.50543663919582, 64.49976191317221, 64.85519754275109, 64.99388668668635, 65.10992234202507, 65.1546571614388, 65.16902739123893, 65.07241851584885, 65.0043609090162, 64.84956607340992, 64.66112955010549, 64.39887090570208, 64.1909836060696, 63.932630561887414, 63.611141754488976, 63.55223792353488, 63.345550097797364, 63.20803947871392, 63.14950141469577, 62.892548119184696, 62.4964741360027, 62.217605793905065, 62.24287822170609, 62.16357836830191, 62.10560767501043, 61.991646286213204, 61.937974535698224, 61.8652624786856, 61.77551525277024, 61.44456422875131, 61.05739993571619, 60.756926463900406, 60.47712897067824, 60.18075585082969, 60.197505990300776, 60.409689045706095, 60.53724554680111, 60.65140530013776, 60.77322911165187, 60.85315392540815, 60.89659015701876, 60.98774507190253, 60.92987554030082, 60.80029751223399, 60.61482668145448, 60.52370063527589, 60.365436449123976, 60.46218029400926, 60.4764156328548, 60.50632838999497, 60.56061409667043, 60.57835965539684, 60.54502241634387, 60.46052321888718, 60.21774115676474, 60.077197006854554, 59.98758329180176, 60.004114911986946, 60.000930314125014, 60.00093031412502, 60.10412310598094, 59.94746994882206, 59.96570705896967, 60.06961299414017, 60.29176378307616, 60.52986218521801, 60.890204402682656, 61.07832015924285, 61.23385340959591, 61.40191601855189, 61.461160435584326, 61.544988531621485, 61.55643523567273, 61.64281745013688, 61.80402490387667, 61.83541353870865, 61.87114444819789, 61.909626398842605, 61.88654337072264, 61.76814236763461, 61.75520594253763, 61.71374410828546], "in_lower_bb": [null, 60.77273340597113, 60.88485852832874, 60.62881985505897, 59.94278110698064, 59.9217786234471, 59.89281468359132, 59.96186344422253, 60.02269215643059, 60.067219890304806, 60.11236621631252, 60.104444917653026, 60.12342735568066, 60.12876503151277, 60.127228978280705, 60.121332611691955, 60.11974604357841, 60.08252411675947, 60.061037596462654, 60.01507665916751, 59.995421253904404, 59.97537768246333, 59.96387765540497, 60.03665988043117, 60.28186935504129, 60.473051528316816, 60.72308594194557, 60.897420238071476, 61.03192372673386, 61.14552992548454, 61.32693362904851, 61.32262384301446, 61.456348197244864, 61.57360512301969, 61.708913849664526, 61.83559712766275, 61.95069602031939, 61.94840776129202, 61.955635549906354, 61.91681186763032, 61.928263766135395, 61.9365772689641, 61.97690998773436, 62.07844504319886, 62.18362843641559, 62.32182885073328, 62.4917252056305, 62.57817304113262, 62.62728136305072, 62.6601398078684, 62.634297006332, 62.54788283939986, 62.423990222307715, 62.12329783772257, 62.05994650819117, 62.04756336080417, 62.00223808682779, 61.30480245724891, 60.82661331331366, 60.29557765797491, 59.8273428385612, 59.296972608761074, 58.95450148415114, 58.589559090983805, 58.52135392659008, 58.48429044989453, 58.44154909429791, 58.40443639393039, 58.410789438112594, 58.411278245511035, 57.98768207646513, 57.76036990220263, 57.43188052128607, 57.06741858530423, 56.82087188081532, 56.640445863997286, 56.21181420609494, 55.77254177829393, 55.44434163169808, 55.15831232498958, 55.0202737137868, 54.86994546430177, 54.8667375213144, 54.798984747229746, 54.90593577124867, 55.058100064283806, 55.17457353609958, 55.31987102932176, 55.491244149170306, 55.48099400969921, 55.43131095429391, 55.399754453198874, 55.41459469986224, 55.45377088834813, 55.519846074591825, 55.64290984298125, 56.014254928097465, 56.39262445969917, 56.790202487766, 57.10617331854552, 57.2892993647241, 57.56956355087601, 57.335819705990744, 57.3100843671452, 57.19017161000502, 57.014885903329564, 56.90214034460317, 56.766477583656126, 56.747976781112804, 56.81825884323528, 56.83980299314543, 56.86341670819824, 56.85788508801305, 56.85896968587498, 56.85896968587499, 56.829776894019055, 56.926430051177945, 56.91769294103034, 56.873787005859825, 56.879136216923825, 56.84803781478199, 56.74944559731735, 56.87932984075714, 57.0287965904041, 57.15873398144812, 57.42148956441566, 57.65716146837852, 57.98321476432725, 58.15583254986311, 58.301125096123336, 58.545736461291355, 58.75450555180213, 58.8995236011574, 59.08770662927737, 59.37710763236538, 59.54904405746237, 59.68550589171452], "out_sma_10": [61.225, 61.3425, 61.494499999999995, 61.658375, 61.762699999999995, 61.77391666666667, 61.82478571428572, 61.8479375, 61.878166666666665, 61.93534999999999, 62.056349999999995, 62.27935, 62.47449999999999, 62.6275, 62.7765, 62.9615, 63.0745, 63.241499999999995, 63.39149999999999, 63.48699999999999, 63.5775, 63.53850000000001, 63.520999999999994, 63.5115, 63.5595, 63.619499999999995, 63.74696, 63.78996000000001, 63.80646, 63.83896000000001, 63.83296, 63.892959999999995, 63.94446000000001], "out_sma_50": [61.225, 61.3425, 61.494499999999995, 61.658375, 61.762699999999995, 61.77391666666667, 61.82478571428572, 61.8479375, 61.878166666666665, 61.93534999999999, 61.98077272727273, 62.12320833333333, 62.24834615384615, 62.35060714285714, 62.43856666666667, 62.51615625, 62.55991176470587, 62.622138888888884, 62.674657894736846, 62.711175000000004, 62.741119047619044, 62.76652272727272, 62.80167391304348, 62.8343125, 62.88694, 62.94051923076923, 62.99955925925926, 63.03921785714285, 63.06493448275862, 63.08710333333333, 63.09332580645161, 63.118534375, 63.14797272727273], "out_sma_200": [61.225, 61.3425, 61.494499999999995, 61.658375, 61.762699999999995, 61.77391666666667, 61.82478571428572, 61.8479375, 61.878166666666665, 61.93534999999999, 61.98077272727273, 62.12320833333333, 62.24834615384615, 62.35060714285714, 62.43856666666667, 62.51615625, 62.55991176470587, 62.622138888888884, 62.674657894736846, 62.711175000000004, 62.741119047619044, 62.76652272727272, 62.80167391304348, 62.8343125, 62.88694, 62.94051923076923, 62.99955925925926, 63.03921785714285, 63.06493448275862, 63.08710333333333, 63.09332580645161, 63.118534375, 63.14797272727273], "out_ema_10": [61.225, 61.26772727272727, 61.36423140495867, 61.50709842223891, 61.629444163650014, 61.66590886116819, 61.75028906822852, 61.79750923764151, 61.85614392170669, 61.96411775412365, 62.04973270791935, 62.34796312466128, 62.60287892017741, 62.798719116508785, 62.957133822598095, 63.088564036671166, 63.11973421182186, 63.221600718763334, 63.294036951715455, 63.31421205140355, 63.31890076933017, 63.31546426581559, 63.36265258112185, 63.40307938455424, 63.5388831328171, 63.67363165412308, 63.83017135337342, 63.88104928912371, 63.863585782010304, 63.839297458008424, 63.7376070110978, 63.76713300908001, 63.82583609833819], "out_ema_50": [61.225, 61.23421568627451, 61.2563444828912, 61.29138979728763, 61.326237256217524, 61.34599265793448, 61.37673804389784, 61.40157184609792, 61.42974549919212, 61.46975547961597, 61.50760820590554, 61.59319219783082, 61.6777728959551, 61.75629160591765, 61.83133899392089, 61.90383550396321, 61.95701842537642, 62.024586330263624, 62.08715157221407, 62.13883190271548, 62.18593653398154, 62.229625297354815, 62.28238508961541, 62.333468027277554, 62.404704575227456, 62.478245572277366, 62.55888692238414, 62.619714886212215, 62.66541234165487, 62.70716087727625, 62.72962515659876, 62.775522209281164, 62.827070357936805], "out_ema_200": [61.225, 61.22733830845772, 61.23302150936859, 61.24214567345448, 61.2514775573007, 61.25723399951662, 61.2659182383274, 61.273322036951015, 61.281746693299766, 61.29337110431171, 61.3047305958111, 61.32846461973338, 61.35255949913902, 61.37571811108789, 61.398546786599454, 61.42124781359847, 61.43954385525421, 61.461836951221834, 61.48331121041366, 61.502432491902084, 61.520716745714005, 61.53842105670193, 61.558685523799426, 61.57884785689595, 61.604431460309925, 61.631054032844155, 61.65994503749248, 61.684323693835836, 61.70522594563847, 61.725372951154505, 61.740841877013665, 61.76232603744139, 61.78548697239223], "out_macd": [0.0, 0.018746438746433114, 0.06022303390393802, 0.12007252545008384, 0.16798796725461784, 0.17569393485356244, 0.2036607877034058, 0.2136785694210488, 0.2278671041636926, 0.26271148774652175, 0.28582077416900376, 0.4007830837687365, 0.49107226554893657, 0.5506313422650706, 0.5902217147091591, 0.6153113601886133, 0.5944521210606766, 0.6048393027004906, 0.6012983276011923, 0.5745206596162618, 0.5418085760426976, 0.5068141108378441, 0.4955584573487073, 0.48189025638315997, 0.5107611501408371, 0.5379305267300012, 0.573396784436845, 0.560778077119565, 0.5185750662342912, 0.4752128774639601, 0.3999266853793486, 0.3858428974454924, 0.3855682157600384], "out_signal": [0.0, 0.003749287749286623, 0.015044036980216903, 0.036049734674190294, 0.06243738119027581, 0.08508869192293314, 0.10880311107902767, 0.1297782027474319, 0.14939598303068405, 0.1720590839738516, 0.19481142201288204, 0.23600575436405294, 0.28701905660102967, 0.3397415137338379, 0.3898375539289021, 0.4349323151808444, 0.46683627635681085, 0.49443688162554683, 0.5158091708206759, 0.5275514685797931, 0.530402890072374, 0.525685134225468, 0.5196597988501159, 0.5121058903567247, 0.5118369423135471, 0.5170556591968379, 0.5283238842448394, 0.5348147228197846, 0.5315667915026859, 0.5202960086949407, 0.49622214403182235, 0.4741462947145564, 0.4564306789236528], "out_upper_bb": [null, 61.67484018715768, 62.07110471728905, 62.46542451314443, 62.603039693219344, 62.52754533296504, 62.563535526951874, 62.54431310421288, 62.55434600678288, 62.66829869458161, 62.73858159019746, 63.34627284945914, 63.72669734039461, 63.96399317509214, 64.13600519350084, 64.26958153474033, 64.29557677541843, 64.3868271568293, 64.44969154238763, 64.46946840929151, 64.44872240341425, 64.42174454519228, 64.44316188811902, 64.47976276013785, 64.59179921706902, 64.64970990981799, 64.76310136771323, 64.7291417626281, 64.6228612998637, 64.53290710547617, 64.38543277193452, 64.40140423629289, 64.43854525866792], "out_lower_bb": [null, 61.010159812842325, 60.91789528271094, 60.85132548685557, 60.92236030678065, 61.0202880003683, 61.08603590161956, 61.15156189578712, 61.20198732655045, 61.20240130541838, 61.222963864347996, 60.90014381720752, 60.76999496729769, 60.737221110622144, 60.74112813983249, 60.76273096525968, 60.82424675399333, 60.85745062094846, 60.89962424708607, 60.95288159070851, 61.18512759658575, 61.3961054548077, 61.552338111880964, 61.65923723986216, 61.74420078293099, 61.93129009018203, 62.05835863228677, 62.30231823737189, 62.575098700136316, 62.79305289452384, 63.025027228065476, 63.030055763707125, 63.026914741332085], "overall_sma_10": [61.015, 61.1475, 61.15, 61.057500000000005, 60.86800000000001, 60.805, 60.75, 60.75625, 60.78333333333333, 60.819, 60.8255, 60.847500000000004, 60.875249999999994, 60.95575, 61.115750000000006, 61.24974999999999, 61.39725, 61.54025, 61.66825, 61.81224999999999, 61.95425, 62.05125, 62.173, 62.25899999999999, 62.32899999999999, 62.38100000000001, 62.427, 62.464999999999996, 62.5245, 62.572, 62.617, 62.73816999999999, 62.79117, 62.874669999999995, 62.92767, 62.98966999999999, 63.08317000000001, 63.19917, 63.297670000000004, 63.397169999999996, 63.50067, 63.55650000000001, 63.6305, 63.658500000000004, 63.6795, 63.708000000000006, 63.73299999999999, 63.663, 63.597, 63.5255, 63.409000000000006, 63.265, 63.122, 62.948, 62.8845, 62.845000000000006, 62.769000000000005, 62.497, 62.2235, 61.88000000000001, 61.573, 61.201, 60.904920000000004, 60.645920000000004, 60.486419999999995, 60.300419999999995, 60.07142, 60.09842, 60.11991999999999, 60.142419999999994, 59.966919999999995, 59.904920000000004, 59.735, 59.57099999999999, 59.227, 58.8365, 58.358000000000004, 57.916999999999994, 57.488, 57.121500000000005, 57.045, 56.903, 56.997, 57.003499999999995, 57.1235, 57.27900000000001, 57.5735, 57.879999999999995, 58.184000000000005, 58.556999999999995, 58.79600000000001, 59.03399999999999, 59.068999999999996, 59.2235, 59.24949999999999, 59.2605, 59.4285, 59.442499999999995, 59.406499999999994, 59.164, 59.016999999999996, 58.900999999999996, 58.729000000000006, 58.563, 58.447, 58.31500000000001, 58.052, 57.86900000000001, 57.802, 57.872, 57.9, 57.95, 58.132999999999996, 58.296899999999994, 58.4129, 58.6189, 58.82190000000001, 59.0144, 59.1414, 59.2989, 59.4779, 59.68965000000001, 59.82465, 59.96575, 60.147749999999995, 60.263749999999995, 60.380250000000004, 60.52524999999999, 60.65725, 60.80625, 60.90325, 60.936, 60.984500000000004, 61.008500000000005, 60.9975, 61.04050000000001, 61.01899999999999, 61.045500000000004, 61.09250000000001, 61.11935, 61.21535, 61.31284999999999, 61.38935, 61.519349999999996, 61.65535, 61.75834999999999, 61.93535000000001, 62.056349999999995, 62.27935, 62.4745, 62.6275, 62.7765, 62.9615, 63.0745, 63.241499999999995, 63.39149999999999, 63.487, 63.5775, 63.5385, 63.520999999999994, 63.5115, 63.5595, 63.619499999999995, 63.74696, 63.78996000000001, 63.80646, 63.83896, 63.83296, 63.892959999999995, 63.94446000000001], "overall_sma_50": [61.015, 61.1475, 61.15, 61.057500000000005, 60.86800000000001, 60.805, 60.75, 60.75625, 60.78333333333333, 60.819, 60.842727272727274, 60.8975, 60.93865384615385, 60.98482142857143, 61.033166666666666, 61.08296875, 61.13073529411765, 61.19180555555556, 61.249078947368425, 61.315625, 61.37202380952381, 61.42193181818182, 61.475326086956514, 61.51572916666667, 61.5515, 61.58221153846154, 61.61083333333334, 61.646517857142854, 61.688879310344824, 61.73441666666667, 61.773629032258064, 61.83325625, 61.874066666666664, 61.91541764705883, 61.944691428571424, 61.973172222222225, 62.008762162162164, 62.05511052631579, 62.10138974358975, 62.150104999999996, 62.194858536585365, 62.24355238095237, 62.28253953488372, 62.311572727272726, 62.33020444444444, 62.350308695652174, 62.375621276595744, 62.3900875, 62.40661632653061, 62.425184, 62.461284000000006, 62.49168399999999, 62.518384000000005, 62.539184, 62.587284, 62.634684, 62.681884, 62.672883999999996, 62.662183999999996, 62.637384000000004, 62.610784, 62.562384, 62.524318, 62.477218, 62.461418, 62.444818000000005, 62.416718, 62.384518, 62.352518, 62.303418, 62.213318, 62.133118, 62.036718, 61.939618, 61.841018000000005, 61.735918, 61.602918, 61.474917999999995, 61.345218, 61.21331800000001, 61.098918, 60.966084, 60.877884, 60.765384, 60.68018400000001, 60.593784, 60.500983999999995, 60.411084, 60.322483999999996, 60.245284, 60.157984, 60.061584, 59.965584, 59.878384000000004, 59.794184, 59.704284, 59.640083999999995, 59.56698399999999, 59.484384, 59.372983999999995, 59.27958399999999, 59.188784000000005, 59.086984, 59.00138400000001, 58.906684, 58.798284, 58.696684, 58.641383999999995, 58.600083999999995, 58.571383999999995, 58.54498399999999, 58.538584, 58.5326, 58.53157999999999, 58.49197999999999, 58.46198, 58.44678, 58.424580000000006, 58.40438, 58.402680000000004, 58.447179999999996, 58.49553, 58.55053, 58.61053, 58.67612999999999, 58.74743, 58.85123000000001, 58.94623000000001, 59.03822999999999, 59.13963, 59.218830000000004, 59.30213, 59.34803, 59.41153, 59.45093, 59.49973, 59.540330000000004, 59.57933, 59.619930000000004, 59.6521, 59.70270000000001, 59.7579, 59.8121, 59.8707, 59.9321, 59.999300000000005, 60.0417, 60.1021, 60.1945, 60.3142, 60.424800000000005, 60.532999999999994, 60.6586, 60.772999999999996, 60.891000000000005, 61.0146, 61.12870000000001, 61.2438, 61.341800000000006, 61.443999999999996, 61.5471, 61.6549, 61.755900000000004, 61.863012000000005, 61.966412, 62.05211200000001, 62.132112000000006, 62.207511999999994, 62.292111999999996, 62.373112], "overall_sma_200": [61.015, 61.1475, 61.15, 61.057500000000005, 60.86800000000001, 60.805, 60.75, 60.75625, 60.78333333333333, 60.819, 60.842727272727274, 60.8975, 60.93865384615385, 60.98482142857143, 61.033166666666666, 61.08296875, 61.13073529411765, 61.19180555555556, 61.249078947368425, 61.315625, 61.37202380952381, 61.42193181818182, 61.475326086956514, 61.51572916666667, 61.5515, 61.58221153846154, 61.61083333333334, 61.646517857142854, 61.688879310344824, 61.73441666666667, 61.773629032258064, 61.83325625, 61.874066666666664, 61.91541764705883, 61.944691428571424, 61.973172222222225, 62.008762162162164, 62.05511052631579, 62.10138974358975, 62.150104999999996, 62.194858536585365, 62.24355238095237, 62.28253953488372, 62.311572727272726, 62.33020444444444, 62.350308695652174, 62.375621276595744, 62.3900875, 62.40661632653061, 62.425184, 62.432925490196084, 62.43998461538461, 62.44092830188679, 62.429429629629624, 62.43098545454546, 62.438646428571424, 62.4446350877193, 62.40852068965517, 62.37557966101695, 62.334320000000005, 62.291954098360655, 62.240148387096774, 62.19711746031746, 62.15075625, 62.13182153846154, 62.114672727272726, 62.090423880597015, 62.068799999999996, 62.04867246376811, 62.02119142857143, 61.96448450704225, 61.91581111111111, 61.85984109589041, 61.80214054054054, 61.74451199999999, 61.68333421052631, 61.6056935064935, 61.53651794871795, 61.471372151898734, 61.408730000000006, 61.35714074074074, 61.30449268292683, 61.27395662650603, 61.23087380952381, 61.20086352941177, 61.17120232558139, 61.14222298850575, 61.12100454545455, 61.10200449438203, 61.09187111111111, 61.0756967032967, 61.0577, 61.03686451612903, 61.017323404255315, 60.99545684210526, 60.97217083333334, 60.96555051546392, 60.94972857142857, 60.930741414141416, 60.899084, 60.871865346534655, 60.84625882352941, 60.812799999999996, 60.78133076923076, 60.75274666666667, 60.721494339622645, 60.69325607476635, 60.66447592592593, 60.6437009174312, 60.62389454545454, 60.60412972972973, 60.58766428571429, 60.57564955752212, 60.56339824561403, 60.549281739130436, 60.54023620689655, 60.53331111111111, 60.52463898305085, 60.51745714285715, 60.51347833333333, 60.511052892561985, 60.514056557377046, 60.514592682926825, 60.51520080645161, 60.5171592, 60.51829285714286, 60.52125905511811, 60.52468671875, 60.52829379844962, 60.53599923076923, 60.540991603053435, 60.546021969696966, 60.549924060150374, 60.552014179104475, 60.55274, 60.55669044117647, 60.557590510948906, 60.56242681159421, 60.56888417266187, 60.577667142857145, 60.58881843971631, 60.600023943661974, 60.60862517482518, 60.619190277777776, 60.62878206896551, 60.63899589041096, 60.651315646258496, 60.66336756756757, 60.683680536912746, 60.70412266666666, 60.72383046357616, 60.743213157894736, 60.762407843137254, 60.77862597402598, 60.79734451612904, 60.815438461538456, 60.83193248407643, 60.84780632911393, 60.863228930817606, 60.8801775, 60.89697763975155, 60.91705802469135, 60.937689570552145, 60.95962195121952, 60.978715151515146, 60.99562048192771, 61.01199401197605, 61.02549404761904, 61.042502958579874, 61.0604294117647], "overall_ema_10": [61.015, 61.06318181818181, 61.079876033057836, 61.02535311795641, 60.85892527832797, 60.79184795499561, 60.72423923590549, 60.738013920286306, 60.78564775296152, 60.85007543424124, 60.891879900742836, 61.00244719151686, 61.08063861124106, 61.1723406819245, 61.27009692157459, 61.3718974812883, 61.46700703014497, 61.60573302466406, 61.72832702017968, 61.88317665287428, 61.99532635235168, 62.0816306519241, 62.184970533392445, 62.23224861823017, 62.26456705127923, 62.280100314683004, 62.29371843928609, 62.35122417759771, 62.44645614530721, 62.55710048252408, 62.62853675842879, 62.820020984169005, 62.88547171432009, 62.95720412989825, 62.95407610628038, 62.95697135968395, 63.01752202155959, 63.154336199457845, 63.28263870864732, 63.42215894343872, 63.524493680995306, 63.654585738996154, 63.70284287736049, 63.67687144511312, 63.58107663691074, 63.52178997565424, 63.52510088917165, 63.442355272958615, 63.39829067787523, 63.38678328189791, 63.283731776098286, 63.19578054408041, 63.067456808793054, 62.84064647992159, 62.78143802902675, 62.79572202374916, 62.79286347397658, 62.34870647870811, 62.00621439167027, 61.62326632045749, 61.28267244401067, 60.882186545099636, 60.63618899144515, 60.380518265727844, 60.478605853777324, 60.57340478945417, 60.558240282280686, 60.569469321866016, 60.58956580879946, 60.50509929810865, 60.04871760754344, 59.759859860717356, 59.408976249677835, 59.07825329519095, 58.78766178697441, 58.479905098433605, 57.975376898718395, 57.65439928076959, 57.42450850244785, 57.2491433201846, 57.24566271651467, 57.208269495330185, 57.49222049617924, 57.521816769601195, 57.732395538764614, 57.89923271353468, 58.03573585652837, 58.26105660988685, 58.4735917717256, 58.78566599504822, 58.93736308685763, 59.02511525288351, 59.042367025086506, 59.07102756597987, 59.047204372165346, 58.99498539540801, 59.23771532351564, 59.26994890105825, 59.233594555411294, 58.966577363518326, 58.81810875196953, 58.71663443342961, 58.47724635462423, 58.30683792651073, 58.21104921259969, 58.070858446672474, 58.00342963818657, 57.92735152215264, 58.01328760903397, 58.09541713466416, 58.15625038290704, 58.2660230405603, 58.44129157864025, 58.57542038252384, 58.64170758570132, 58.79776075193744, 58.96725879703972, 59.06593901575977, 59.17576828562163, 59.33290132459951, 59.49419199285414, 59.74570253960793, 59.89739298695194, 60.02332153477886, 60.157263073909974, 60.248669787744525, 60.36618437179097, 60.47415084964716, 60.56794160425676, 60.74286131257371, 60.824159255742124, 60.893403027425364, 60.92460247698438, 60.907402026623586, 60.860601658146564, 60.90231044757446, 60.86189036619728, 60.92791029961595, 61.02465388150395, 61.16535317577596, 61.344379871089416, 61.496310803618606, 61.55698156659704, 61.66116673630666, 61.72459096606908, 61.796483517692884, 61.91530469629417, 62.00979475151341, 62.3152866148746, 62.576143593988306, 62.7768447587177, 62.93923662076902, 63.073920871538284, 63.1077534403495, 63.21179826937686, 63.28601676585379, 63.3076500811531, 63.3135318845798, 63.311071541928925, 63.35905853430548, 63.40013880079539, 63.53647720065077, 63.67166316416881, 63.828560770683566, 63.87973153965019, 63.862507623350155, 63.83841532819557, 63.73688526852365, 63.766542492428435, 63.825352948350535], "overall_ema_50": [61.015, 61.02539215686275, 61.030474817377936, 61.02065227551998, 60.984940421578024, 60.96553099328085, 60.94413762099533, 60.93848516527002, 60.94089751173002, 60.9487054524465, 60.953854258232916, 60.97527173830222, 60.9932022583688, 61.01641001294257, 61.04360962027816, 61.074448458698626, 61.10662695051437, 61.15068079559224, 61.194967823216075, 61.24928281054093, 61.2983305434609, 61.344278365285966, 61.39548313527475, 61.436640659381624, 61.474811613915676, 61.509132727095455, 61.54230399269956, 61.5841744243584, 61.63479503516788, 61.690489347514244, 61.73988192212153, 61.816031650665785, 61.86952060554164, 61.92483352297138, 61.96464397305094, 62.00406969959796, 62.05449833882942, 62.121772913777285, 62.189938681864454, 62.26288226296781, 62.33041629187103, 62.40530192748393, 62.46470185189633, 62.507654720449416, 62.53284473141218, 62.5611645458666, 62.59955024995027, 62.61799925975615, 62.64082281819708, 62.66804545277759, 62.67400445462945, 62.678945456408684, 62.67153583066717, 62.63814226868022, 62.63331316010453, 62.642202840100424, 62.647606650292566, 62.55750442871247, 62.475445431508064, 62.374447571448925, 62.27152805884309, 62.14637009575121, 62.043735974349204, 61.93339338711982, 61.89365246997787, 61.85860727507678, 61.80493640154436, 61.75846830736615, 61.71617543256748, 61.65377639599621, 61.51029496870224, 61.390675558164894, 61.25104122255058, 61.107470978528994, 60.96521721466512, 60.81344399056061, 60.61311285367588, 60.44044176137486, 60.28160090798762, 60.13173420571359, 60.017940707450315, 59.90115871892285, 59.8567995534749, 59.77045447294647, 59.72769155243877, 59.68542913861764, 59.64482407435813, 59.630321169481334, 59.62246543734481, 59.64472169470383, 59.64375221648015, 59.63497761975544, 59.61478241898072, 59.59851644176579, 59.572692267578894, 59.5408219825758, 59.57177014012185, 59.56562229148962, 59.54618612319591, 59.47633568699215, 59.42432252279638, 59.378662816020054, 59.30106819578398, 59.2320066979101, 59.17506525877637, 59.1070234839224, 59.05184609239603, 58.99432271622364, 58.9710159430384, 58.95117218056632, 58.93073405583823, 58.924038602668105, 58.936037088837985, 58.94556504613846, 58.945346809034994, 58.96709791456304, 58.99701564340371, 59.01713267699572, 59.04273531711354, 59.08184373605026, 59.12647731502868, 59.19514487130207, 59.24945291556473, 59.30202338946415, 59.3591989428185, 59.41021074898248, 59.46843777843415, 59.52693041457399, 59.58430569243384, 59.660607429985454, 59.72058360920171, 59.778796016684, 59.82923538857874, 59.868481059614865, 59.8991288611986, 59.94582969017121, 59.97462068271352, 60.023655165744366, 60.07998241414654, 60.147375260650605, 60.225909564154506, 60.302540561638644, 60.36244093177046, 60.43175697366181, 60.493648857047624, 60.55742733324184, 60.631645869193136, 60.7023656390287, 60.8195277708315, 60.93444825040674, 61.04211694646922, 61.14517118386259, 61.244576235475826, 61.3236124615356, 61.416019815985194, 61.502450411436755, 61.577060199223546, 61.646195093371645, 61.71105018774923, 61.78414625881789, 61.854767974158364, 61.94477707321098, 62.036354442888985, 62.13432485689334, 62.21180231348576, 62.27349634040789, 62.33061413098013, 62.36784494937307, 62.427929461162364, 62.49310869797953], "overall_ema_200": [61.015, 61.017636815920405, 61.01900361377194, 61.016625468361276, 61.007604319422356, 61.00245402768681, 60.99665846522227, 60.99470166457329, 60.99475438432878, 60.99619961433546, 60.99703344901869, 61.00203809131701, 61.006321294388485, 61.01207929145925, 61.01902377612135, 61.02709319128432, 61.03572907992826, 61.04761237266529, 61.05987493612137, 61.075000558647524, 61.089179657566454, 61.102919163461316, 61.118313002630856, 61.13151386827633, 61.14423512331835, 61.15623278378285, 61.16816081578501, 61.182507474334415, 61.199348195982836, 61.21781239303774, 61.23504809061945, 61.25939288573767, 61.27850340428754, 61.298418793299604, 61.31475293465981, 61.33122305471295, 61.35071337257651, 61.37478587633196, 61.39951437507493, 61.42588736636772, 61.45135117366754, 61.47909892318329, 61.50338649608694, 61.52385031204628, 61.54003090595627, 61.55709527505124, 61.57682567032436, 61.59168312634104, 61.60768627931277, 61.62487348051364, 61.63676528667769, 61.648339761437114, 61.656714490179034, 61.65833922162004, 61.66686320946462, 61.67873521733065, 61.689693075864675, 61.67636279650284, 61.66430943534362, 61.64675411757901, 61.62788094227972, 61.60252889310281, 61.58189875486298, 61.55849677720266, 61.55214357543946, 61.54664960951469, 61.53613568305185, 61.52701990511104, 61.51859184635372, 61.504725260817864, 61.46980262140674, 61.439854336616634, 61.403935387993585, 61.36598578214291, 61.32731925694746, 61.2852066275251, 61.22968218347013, 61.17973509706744, 61.13207604137523, 61.08558772255558, 61.04722366561474, 61.007350793320064, 60.98508859637161, 60.95195338645747, 60.92934688509968, 60.90666681659123, 60.88421242040625, 60.86820035652161, 60.853889905212945, 60.84728403550933, 60.83507225406148, 60.82099193312555, 60.80406664025863, 60.78810577816651, 60.76971666594595, 60.74971948519027, 60.7455431719048, 60.732303936363465, 60.71576359868821, 60.68640276686047, 60.66116492838425, 60.63727274004212, 60.60506107098698, 60.57456295087766, 60.546756354351515, 60.515843355800754, 60.48782501395199, 60.45894118296739, 60.43845420602245, 60.41881784576352, 60.39902861346737, 60.38271987104481, 60.37125002158169, 60.359386837287346, 60.34526358517504, 60.33685300223798, 60.330814663907255, 60.32264735381863, 60.316153350298045, 60.313405555767716, 60.31247614725262, 60.318098275140656, 60.32070426245269, 60.32338382203028, 60.32772826161207, 60.3310344480637, 60.3366460455954, 60.3428485725049, 60.34928789019142, 60.3610362693935, 60.36928466472292, 60.37760024019831, 60.384440038803305, 60.38887347125303, 60.39147174517091, 60.39842227506971, 60.40122404347698, 60.40942081916378, 60.41987434335121, 60.43359201157658, 60.45067069802856, 60.467877954764596, 60.48143140795102, 60.4978350755336, 60.51288149269247, 60.52887272162091, 60.54798841593314, 60.566764650600476, 60.59784161925123, 60.629206379258676, 60.659562534688945, 60.68951713633383, 60.71927318472853, 60.74455404856208, 60.77376246598933, 60.802083237472026, 60.82798290675091, 60.852978101708615, 60.877326578308534, 60.90416909991741, 60.93084403424659, 60.96287543689091, 60.99588165144921, 61.03109277929549, 61.061728672038825, 61.088825899182716, 61.115106238494334, 61.13664746995211, 61.16414351502721, 61.19325651487769], "overall_macd": [0.0, 0.021139601139594788, 0.02748954959780292, 0.002236779306116432, -0.0710209384928504, -0.09729384060324264, -0.12235330703612135, -0.110279062138396, -0.08360802625398378, -0.050591026330252475, -0.028932795320713467, 0.021869896157639346, 0.056038729695863765, 0.0943358074856846, 0.1332370985462603, 0.17176959611740017, 0.2051865717515753, 0.2557533011316053, 0.2964451455047836, 0.3488795518312813, 0.3796030376787627, 0.39695502188770604, 0.42038515171650204, 0.4175981007081049, 0.40786353822907273, 0.3908024019480152, 0.3733806866058984, 0.3758180243110161, 0.39458439403085777, 0.4191496763580105, 0.4252432773110968, 0.48354061962692896, 0.48368308873902066, 0.48625985982412345, 0.45561476754237873, 0.42880605116731374, 0.4284424579826549, 0.4615656546843283, 0.4894363568900957, 0.5208514499927333, 0.5343436004293523, 0.5591668681454536, 0.5467159597390392, 0.502012644494819, 0.4285611850357327, 0.37450592551610384, 0.350622107652967, 0.2904211437128623, 0.25031587403086775, 0.2268109946614274, 0.1647281291194247, 0.11261502216635932, 0.04577295806164017, -0.06056510308094687, -0.08774660280141688, -0.08052132078411489, -0.08032463178725635, -0.2731013041482697, -0.411851103814044, -0.5609359770129956, -0.6833137440262647, -0.8248540031503211, -0.8905137047073381, -0.9556759927681782, -0.8610233581404145, -0.7706713126840157, -0.7317838547032594, -0.6826066855764097, -0.631512246111491, -0.6285577736405514, -0.7889944943697031, -0.8686073724980119, -0.9713398853051132, -1.0599042200080575, -1.1259884797324915, -1.195644370060954, -1.3474756873261526, -1.4107910990031414, -1.4299608249722624, -1.4230999456036528, -1.3400824481427378, -1.2749253495834054, -1.0713415789220164, -0.988575472803582, -0.8306980338469359, -0.699931401800022, -0.5895024860732363, -0.4464085778989997, -0.3168460164758855, -0.15109932571446194, -0.06498896314395353, -0.012737380353442518, 0.004414000811237884, 0.024183156985145615, 0.018655479833824984, -0.000246893772875012, 0.11018853310247323, 0.12246485292671849, 0.10316607383828824, -0.017232298083847297, -0.08065287667714927, -0.12064731430236719, -0.21921107809075835, -0.2827671770350406, -0.31019412433287386, -0.35527000470202097, -0.36579646362712026, -0.37904885778635844, -0.3200978975659723, -0.2650782233469684, -0.2217428293195738, -0.15893882739703713, -0.0704292666042079, -0.004349932460478101, 0.028405670443689246, 0.09841754542053138, 0.17049616489902064, 0.20747518397875808, 0.24684649312694518, 0.30439556447521454, 0.36037394727542704, 0.45257497143769854, 0.4959224978162595, 0.5250304173684981, 0.555413768386714, 0.5649116785190884, 0.5846617599217225, 0.5986578435286631, 0.6051942868842062, 0.6464955540501265, 0.6443641188775473, 0.6365475913904604, 0.6120013366197767, 0.5670491274789882, 0.5110090875256219, 0.4963793230319453, 0.4465539597046302, 0.4459038435968523, 0.45905940683324076, 0.49113787481807236, 0.5387134508766351, 0.5722417403712114, 0.5640688419368161, 0.5751690629134387, 0.5677385344715944, 0.5642218693451255, 0.5813615548517959, 0.5869682992817857, 0.6847859104530656, 0.7584061367501889, 0.8018589506667411, 0.8259674635567222, 0.8362408857519341, 0.8012557790871853, 0.7982189487477171, 0.7819568286954492, 0.7431536653645239, 0.6990981537478191, 0.6534239135495667, 0.6321301479976711, 0.609040956776127, 0.6290817219811728, 0.6479845240993001, 0.6757199442875788, 0.6558782370927858, 0.6069324182126152, 0.5572804812755976, 0.47613118046994174, 0.4565853615427713, 0.4512251289184377], "overall_signal": [0.0, 0.004227920227918958, 0.00888024610189575, 0.0075515527427398865, -0.008162945504378172, -0.02598912452415107, -0.04526196102654513, -0.05826538124891531, -0.063333910249929, -0.0607853334659937, -0.05441482583693766, -0.03915788143802226, -0.020118559211245057, 0.0027723141281408743, 0.028865271011764764, 0.05744613603289185, 0.08699422317662854, 0.12074603876762391, 0.15588586011505587, 0.19448459845830096, 0.23150828630239334, 0.26459763341945586, 0.29575513707886514, 0.3201237298047131, 0.33767169148958504, 0.3482978335812711, 0.35331440418619653, 0.35781512821116046, 0.3651689813750999, 0.375965120371682, 0.385820751759565, 0.4053647253330378, 0.42102839801423436, 0.4340746903762122, 0.43838270580944555, 0.43646737488101917, 0.4348623915013463, 0.44020304413794276, 0.4500497066883734, 0.4642100553492454, 0.4782367643652668, 0.4944227851213042, 0.5048814200448513, 0.5043076649348448, 0.4891583689550224, 0.4662278802672387, 0.44310672574438437, 0.41256960933807996, 0.38011886227663755, 0.34945728875359555, 0.3125114568267614, 0.272532169894681, 0.22718032752807285, 0.16963124140626892, 0.11815567256473175, 0.07842027389496242, 0.04667129275851867, -0.01728322662283901, -0.09619680206108001, -0.18914463705146314, -0.28797845844642345, -0.39535356738720295, -0.49438559485123, -0.5866436744346197, -0.6415196111757787, -0.6673499514774262, -0.6802367321225928, -0.6807107228133562, -0.6708710274729832, -0.662408376706497, -0.6877256002391382, -0.723901954690913, -0.773389540813753, -0.830692476652614, -0.8897516772685896, -0.9509302158270626, -1.0302393101268807, -1.106349667902133, -1.1710718993161588, -1.2214775085736578, -1.2451984964874738, -1.2511438671066601, -1.2151834094697316, -1.1698618221365018, -1.1020290644785886, -1.0216095319428753, -0.9351881227689475, -0.8374322137949579, -0.7333149743311436, -0.6168718446078073, -0.5064952683150366, -0.40774369072271777, -0.32531215241592665, -0.2554130905357122, -0.20059937646180478, -0.16052887992401885, -0.10638539731872043, -0.060615347269632656, -0.02785906304804848, -0.025733710055208244, -0.03671754337959646, -0.053503497564150605, -0.08664501366947217, -0.12586944634258587, -0.1627343819406435, -0.201241506492919, -0.23415249791975928, -0.2631317698930791, -0.2745249954276578, -0.27263564101151994, -0.26245707867313073, -0.24175342841791203, -0.20748859605517123, -0.16686086333623262, -0.12780755658024825, -0.08256253618009234, -0.031950795964269744, 0.01593440002433582, 0.06211681864485769, 0.11057256781092907, 0.16053284370382867, 0.21894126925060264, 0.27433751496373404, 0.32447609544468686, 0.37066363003309233, 0.4095132397302915, 0.4445429437685777, 0.47536592372059483, 0.5013315963533171, 0.530364387892679, 0.5531643340896527, 0.5698409855498143, 0.5782730557638068, 0.5760282701068431, 0.5630244335905988, 0.5496954114788681, 0.5290671211240205, 0.5124344656185869, 0.5017594538615177, 0.49963513805282866, 0.50745080061759, 0.5204089885683143, 0.5291409592420147, 0.5383465799762994, 0.5442249708753585, 0.548224350569312, 0.5548517914258088, 0.5612750929970042, 0.5859772564882165, 0.620463032540611, 0.6567422161658371, 0.6905872656440141, 0.7197179896655982, 0.7360255475499157, 0.748464227789476, 0.7551627479706706, 0.7527609314494413, 0.742028375909117, 0.724307483437207, 0.7058720163492997, 0.6865058044346652, 0.6750209879439668, 0.6696136951750336, 0.6708349449975426, 0.6678436034165912, 0.655661366375796, 0.6359851893557563, 0.6040143875785935, 0.5745285823714291, 0.5498678916808308], "overall_upper_bb": [null, 61.52226659402887, 61.415141471671255, 61.48618014494104, 61.79321889301938, 61.688221376552896, 61.60718531640868, 61.55063655577747, 61.543974510236076, 61.5707801096952, 61.573088329142024, 61.690555082346975, 61.753880336627034, 61.84087782563009, 61.93910435505263, 62.044604888308044, 62.14172454465689, 62.30108699435165, 62.437120298274195, 62.61617334083248, 62.78432874609559, 62.92337231753666, 63.08437234459501, 63.178090119568836, 63.16288064495871, 63.15769847168319, 63.10116405805444, 63.10782976192853, 63.160826273266146, 63.238720074515456, 63.244316370951495, 63.46679615698553, 63.50782180275513, 63.56006487698032, 63.54775615033549, 63.53507287233724, 63.5594739796806, 63.71576223870797, 63.86653445009363, 64.05235813236968, 64.1894062338646, 64.3580927310359, 64.44476001226566, 64.45472495680114, 64.42354156358444, 64.3758411492667, 64.32444479436948, 64.28399695886739, 64.26738863694928, 64.26253019213159, 64.27537299366797, 64.27361716060015, 64.3285097776923, 64.48320216227745, 64.50405349180882, 64.50543663919582, 64.49976191317221, 64.85519754275109, 64.99388668668635, 65.10992234202507, 65.1546571614388, 65.16902739123893, 65.07241851584885, 65.0043609090162, 64.84956607340992, 64.66112955010549, 64.39887090570208, 64.1909836060696, 63.932630561887414, 63.611141754488976, 63.55223792353488, 63.345550097797364, 63.20803947871392, 63.14950141469577, 62.892548119184696, 62.4964741360027, 62.217605793905065, 62.24287822170609, 62.16357836830191, 62.10560767501043, 61.991646286213204, 61.937974535698224, 61.8652624786856, 61.77551525277024, 61.44456422875131, 61.05739993571619, 60.756926463900406, 60.47712897067824, 60.18075585082969, 60.197505990300776, 60.409689045706095, 60.53724554680111, 60.65140530013776, 60.77322911165187, 60.85315392540815, 60.89659015701876, 60.98774507190253, 60.92987554030082, 60.80029751223399, 60.61482668145448, 60.52370063527589, 60.365436449123976, 60.46218029400926, 60.4764156328548, 60.50632838999497, 60.56061409667043, 60.57835965539684, 60.54502241634387, 60.46052321888718, 60.21774115676474, 60.077197006854554, 59.98758329180176, 60.004114911986946, 60.000930314125014, 60.00093031412502, 60.10412310598094, 59.94746994882206, 59.96570705896967, 60.06961299414017, 60.29176378307616, 60.52986218521801, 60.890204402682656, 61.07832015924285, 61.23385340959591, 61.40191601855189, 61.461160435584326, 61.544988531621485, 61.55643523567273, 61.64281745013688, 61.80402490387667, 61.83541353870865, 61.87114444819789, 61.909626398842605, 61.88654337072264, 61.76814236763461, 61.75520594253763, 61.71374410828546, 61.65580483181042, 61.62175354821902, 61.7098829870061, 61.89565533873581, 62.09349081575425, 62.16929411676787, 62.28974678995046, 62.37503677779322, 62.45594317803893, 62.603926982003024, 62.72714867524673, 63.17045151586835, 63.541559670700714, 63.83125671689093, 64.07423861073026, 64.27497250200095, 64.34936196678657, 64.43526870892245, 64.51931380330595, 64.46946840929165, 64.44872240341441, 64.42174454519247, 64.44316188811922, 64.47976276013804, 64.59179921706922, 64.6497099098182, 64.76310136771346, 64.72914176262836, 64.622861299864, 64.53290710547653, 64.38543277193499, 64.40140423629335, 64.43854525866837], "overall_lower_bb": [null, 60.77273340597113, 60.88485852832874, 60.62881985505897, 59.94278110698064, 59.9217786234471, 59.89281468359132, 59.96186344422253, 60.02269215643059, 60.067219890304806, 60.11236621631252, 60.104444917653026, 60.12342735568066, 60.12876503151277, 60.127228978280705, 60.121332611691955, 60.11974604357841, 60.08252411675947, 60.061037596462654, 60.01507665916751, 59.995421253904404, 59.97537768246333, 59.96387765540497, 60.03665988043117, 60.28186935504129, 60.473051528316816, 60.72308594194557, 60.897420238071476, 61.03192372673386, 61.14552992548454, 61.32693362904851, 61.32262384301446, 61.456348197244864, 61.57360512301969, 61.708913849664526, 61.83559712766275, 61.95069602031939, 61.94840776129202, 61.955635549906354, 61.91681186763032, 61.928263766135395, 61.9365772689641, 61.97690998773436, 62.07844504319886, 62.18362843641559, 62.32182885073328, 62.4917252056305, 62.57817304113262, 62.62728136305072, 62.6601398078684, 62.634297006332, 62.54788283939986, 62.423990222307715, 62.12329783772257, 62.05994650819117, 62.04756336080417, 62.00223808682779, 61.30480245724891, 60.82661331331366, 60.29557765797491, 59.8273428385612, 59.296972608761074, 58.95450148415114, 58.589559090983805, 58.52135392659008, 58.48429044989453, 58.44154909429791, 58.40443639393039, 58.410789438112594, 58.411278245511035, 57.98768207646513, 57.76036990220263, 57.43188052128607, 57.06741858530423, 56.82087188081532, 56.640445863997286, 56.21181420609494, 55.77254177829393, 55.44434163169808, 55.15831232498958, 55.0202737137868, 54.86994546430177, 54.8667375213144, 54.798984747229746, 54.90593577124867, 55.058100064283806, 55.17457353609958, 55.31987102932176, 55.491244149170306, 55.48099400969921, 55.43131095429391, 55.399754453198874, 55.41459469986224, 55.45377088834813, 55.519846074591825, 55.64290984298125, 56.014254928097465, 56.39262445969917, 56.790202487766, 57.10617331854552, 57.2892993647241, 57.56956355087601, 57.335819705990744, 57.3100843671452, 57.19017161000502, 57.014885903329564, 56.90214034460317, 56.766477583656126, 56.747976781112804, 56.81825884323528, 56.83980299314543, 56.86341670819824, 56.85788508801305, 56.85896968587498, 56.85896968587499, 56.829776894019055, 56.926430051177945, 56.91769294103034, 56.873787005859825, 56.879136216923825, 56.84803781478199, 56.74944559731735, 56.87932984075714, 57.0287965904041, 57.15873398144812, 57.42148956441566, 57.65716146837852, 57.98321476432725, 58.15583254986311, 58.301125096123336, 58.545736461291355, 58.75450555180213, 58.8995236011574, 59.08770662927737, 59.37710763236538, 59.54904405746237, 59.68550589171452, 59.91494516818958, 60.127996451781, 60.21571701299389, 60.22294466126421, 60.15535918424574, 60.204555883232146, 60.23810321004952, 60.27781322220677, 60.34290682196109, 60.35042301799698, 60.37470132475328, 60.20139848413167, 60.0522903292993, 60.01159328310907, 60.015111389269734, 60.075877497999066, 60.24448803321343, 60.46158129107755, 60.63053619669403, 60.95288159070836, 61.18512759658557, 61.39610545480752, 61.55233811188077, 61.659237239861945, 61.74420078293078, 61.9312900901818, 62.05835863228654, 62.302318237371644, 62.575098700135996, 62.793052894523456, 63.025027228065, 63.03005576370664, 63.026914741331616]}, "alignment": "consistent"}

6680_LOW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1626715800.0, 1626719400.0, 1626723000.0, 1626726600.0, 1626730200.0, 1626733800.0, 1626737400.0, 1626804000.0, 1626807600.0, 1626811200.0, 1626814800.0, 1626818400.0, 1626822000.0, 1626888600.0, 1626892200.0, 1626895800.0, 1626899400.0, 1626903000.0, 1626906600.0, 1626910200.0, 1626976800.0, 1626980400.0, 1626984000.0, 1626987600.0, 1626991200.0, 1626994800.0, 1627061400.0, 1627065000.0, 1627068600.0, 1627072200.0, 1627075800.0, 1627079400.0, 1627083000.0, 1627322400.0, 1627326000.0, 1627329600.0, 1627333200.0, 1627336800.0, 1627340400.0, 1627407000.0, 1627410600.0, 1627414200.0, 1627417800.0, 1627421400.0, 1627425000.0, 1627428600.0, 1627495200.0, 1627498800.0, 1627502400.0, 1627506000.0, 1627509600.0, 1627513200.0, 1627579800.0, 1627583400.0, 1627587000.0, 1627590600.0, 1627594200.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675200.0, 1627678800.0, 1627682400.0, 1627686000.0, 1627925400.0, 1627929000.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020800.0, 1628024400.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628109000.0, 1628112600.0, 1628116200.0, 1628119800.0, 1628186400.0, 1628190000.0, 1628193600.0, 1628197200.0, 1628200800.0, 1628204400.0, 1628271000.0, 1628274600.0, 1628278200.0, 1628281800.0, 1628285400.0, 1628289000.0, 1628292600.0, 1628532000.0, 1628535600.0, 1628539200.0, 1628542800.0, 1628546400.0, 1628550000.0, 1628616600.0, 1628620200.0, 1628623800.0, 1628627400.0, 1628631000.0, 1628634600.0, 1628638200.0, 1628704800.0, 1628708400.0, 1628712000.0, 1628715600.0, 1628719200.0, 1628722800.0, 1628789400.0, 1628793000.0, 1628796600.0, 1628800200.0, 1628803800.0, 1628807400.0, 1628811000.0, 1628877600.0, 1628881200.0, 1628884800.0, 1628888400.0, 1628892000.0, 1628895600.0, 1629135000.0, 1629138600.0, 1629142200.0, 1629145800.0, 1629149400.0, 1629153000.0, 1629156600.0, 1629223200.0, 1629226800.0, 1629230400.0, 1629234000.0, 1629237600.0, 1629241200.0], "input_window": [[191.98, 192.02, 192.37, 192.43, 192.65, 192.615, 191.19, 193.59, 194.45, 194.91, 195.17, 194.22, 193.82, 194.56, 194.35, 194.475, 194.74, 194.67, 194.8199, 195.13, 195.42, 196.185, 195.54, 195.63, 196.1, 196.46, 198, 198.69, 201.29, 200.33, 201.125, 200.955, 200.84, 195.26, 195.83, 197.14, 197.248, 197.47, 197.41, 197.68, 193.08, 192.375, 192.6, 192.5895, 192.77, 192.98, 194.91, 193.6, 193.43, 192.95, 192.35, 193.23, 193.25, 192.36, 192.35, 193.77, 194.16, 193.73, 193.27, 194.73, 193.69, 193.04, 193.89, 193.55, 193.17, 193.81, 192.23, 191.76, 191.37, 192.02, 191.6, 191.71, 193.19, 193.36, 193.15, 193.12, 193.48, 193.725, 193.06, 192.88, 191.67, 190.775, 190.855, 191, 190.46, 192.47, 191.08, 190.17, 190.245, 190.6, 190.68, 191.73, 192.21, 190.225, 190.32, 190.71, 190.53, 190.16, 188.85, 188.37, 188.845, 188.95, 188.48, 188.47, 188.14, 189.42, 189.87, 190.03, 190.62, 189.76, 189.79, 193.16, 194.39, 192.915, 193.3107, 194.52, 194.535, 194.26, 192.95, 192.132, 191.7, 191.13, 191.4, 191.65, 191.97, 190.42, 190.745, 191.4, 190.77, 190.44, 189.94, 192.38, 192.48, 192.61, 192.85, 192.59, 193.54, 183.92, 182.86, 182.8, 182.555, 183.01, 182.97], [192.48, 192.2, 192.46, 192.43, 192.67, 192.63, 191.352, 193.81, 194.55, 195.04, 195.215, 194.35, 193.96, 195.01, 194.45, 194.59, 194.74, 194.6993, 194.82, 195.165, 195.61, 196.2, 195.57, 195.67, 196.12, 196.47, 198.475, 198.785, 201.33, 200.42, 201.18, 200.97, 200.96, 195.3, 195.89, 197.17, 197.29, 197.58, 197.43, 197.72, 193.13, 192.395, 192.6, 192.5895, 192.795, 193.01, 194.91, 193.685, 193.495, 193, 192.35, 193.32, 193.57, 192.39, 192.49, 193.77, 194.18, 193.77, 193.29, 194.9, 193.69, 193.0568, 193.89, 193.57, 193.255, 194.22, 192.36, 191.86, 191.49, 192.0692, 191.61, 191.72, 193.25, 193.3951, 193.1671, 193.14, 193.54, 193.79, 193.77, 192.88, 191.805, 190.85, 190.98, 191.01, 190.49, 192.5, 191.08, 190.18, 190.285, 190.665, 190.75, 191.82, 192.27, 190.34, 190.32, 190.735, 190.53, 190.23, 188.895, 188.43, 188.9, 188.97, 188.54, 188.485, 188.15, 189.45, 189.87, 190.07, 190.63, 189.78, 189.79, 193.2, 194.42, 192.92, 193.385, 194.52, 194.545, 194.26, 193.02, 192.2, 191.77, 191.22, 191.4132, 191.68, 192.02, 190.535, 190.78, 191.4, 190.8409, 190.52, 190.1899, 192.6, 192.49, 192.61, 192.91, 192.64, 193.54, 183.92, 182.93, 182.83, 182.72, 183.28, 183.03], [191.76, 192, 192.37, 192.31, 192.59, 192.285, 191.15, 193.54, 194.41, 194.91, 195.14, 194.22, 193.805, 194.48, 194.32, 194.475, 194.685, 194.66, 194.77, 195.12, 195.3, 196.11, 195.52, 195.63, 196.1, 196.41, 197.862, 198.67, 201.16, 200.33, 201.125, 200.89, 200.84, 194.96, 195.58, 197.13, 197.24, 197.47, 197.39, 196.71, 192.97, 192.25, 192.46, 192.51, 192.73, 192.88, 194.78, 193.6, 193.43, 192.95, 192, 193.01, 192.99, 192.26, 192.35, 193.745, 194.16, 193.71, 193.215, 194.72, 193.58, 192.99, 193.81, 193.53, 193.17, 193.61, 192.1801, 191.76, 191.35, 192.02, 191.55, 191.63, 193.12, 193.31, 193.13, 193.07, 193.48, 193.6701, 192.81, 192.71, 191.63, 190.7186, 190.855, 190.98, 190.46, 192.29, 190.93, 190.08, 190.23, 190.6, 190.67, 191.13, 192.11, 190.225, 190.25, 190.7, 190.53, 190.13, 188.78, 188.36, 188.82, 188.95, 188.48, 188.47, 187.67, 189.33, 189.7801, 189.99, 190.55, 189.72, 189.63, 193.02, 194.26, 192.83, 193.3107, 194.42, 194.51, 193.89, 192.84, 192.11, 191.7, 191.1166, 191.38, 191.64, 191.705, 190.39, 190.745, 191.38, 190.76, 190.44, 189.75, 192.32, 192.4, 192.51, 192.83, 192.59, 193.4, 183.53, 182.79, 182.65, 182.53, 183, 182.94], [191.76, 192.2, 192.42, 192.35, 192.625, 192.32, 191.34, 193.56, 194.43, 195.015, 195.215, 194.305, 193.96, 194.56, 194.43, 194.59, 194.685, 194.67, 194.8, 195.12, 195.3, 196.155, 195.56, 195.67, 196.115, 196.463, 198.475, 198.71, 201.23, 200.395, 201.15, 200.89, 200.94, 195.08, 195.62, 197.135, 197.29, 197.58, 197.4297, 196.92, 193.01, 192.295, 192.55, 192.51, 192.775, 192.91, 194.78, 193.685, 193.49, 192.9754, 192.26, 193.04, 193.015, 192.39, 192.37, 193.75, 194.17, 193.74, 193.215, 194.81, 193.58, 193.03, 193.8416, 193.55, 193.25, 193.745, 192.1801, 191.82, 191.44, 192.03, 191.56, 191.7, 193.21, 193.355, 193.1671, 193.14, 193.52, 193.69, 193.65, 192.88, 191.805, 190.85, 190.91, 190.98, 190.4753, 192.4, 190.93, 190.115, 190.25, 190.63, 190.74, 191.3465, 192.11, 190.34, 190.265, 190.7118, 190.53, 190.23, 188.88, 188.4125, 188.9, 188.97, 188.4912, 188.485, 187.9, 189.36, 189.7801, 190.02, 190.58, 189.75, 189.63, 193.12, 194.268, 192.83, 193.385, 194.43, 194.53, 193.91, 192.86, 192.13, 191.74, 191.22, 191.38, 191.66, 191.815, 190.51, 190.77, 191.395, 190.8409, 190.5031, 190.075, 192.38, 192.47, 192.54, 192.9, 192.64, 193.4399, 183.68, 182.925, 182.68, 182.71, 183.2205, 182.9936], [86685, 9794, 16678, 4750, 3825, 9461, 58255, 5931, 9379, 4401, 3549, 3620, 10631, 34888, 4335, 1761, 920, 2978, 2914, 3455, 8390, 4936, 2227, 2095, 1806, 7244, 40792, 10427, 5590, 3031, 6025, 5164, 10672, 17814, 7370, 2728, 1632, 3376, 5158, 52518, 7051, 4165, 3441, 4310, 3831, 9059, 4102, 1645, 1933, 1657, 12599, 26711, 36113, 5436, 6762, 528, 2601, 3870, 4823, 5347, 6063, 3798, 3563, 2563, 1042, 46212, 12796, 2988, 3007, 2004, 4035, 6465, 6286, 6021, 2191, 2662, 2453, 4494, 87019, 5574, 3013, 3031, 5266, 4230, 4331, 11804, 7025, 7831, 5967, 6538, 6642, 49525, 1609, 4932, 2359, 3294, 1031, 3400, 7484, 5946, 7183, 1479, 2608, 2129, 43274, 2411, 1947, 4191, 3604, 3658, 7053, 6067, 16655, 4944, 2166, 5011, 3557, 33666, 2728, 4564, 3095, 4525, 1637, 7617, 12662, 2794, 1397, 1447, 3413, 4156, 41713, 19219, 5440, 4703, 3746, 8175, 6422, 44482, 7902, 14175, 10288, 12055, 13381]], "output_timestamps": [1629307800.0, 1629311400.0, 1629315000.0, 1629318600.0, 1629322200.0, 1629325800.0, 1629329400.0, 1629396000.0, 1629399600.0, 1629403200.0, 1629406800.0, 1629410400.0, 1629414000.0, 1629480600.0, 1629484200.0, 1629487800.0, 1629491400.0, 1629495000.0, 1629498600.0, 1629502200.0, 1629741600.0, 1629745200.0, 1629748800.0, 1629752400.0, 1629756000.0, 1629759600.0, 1629826200.0, 1629829800.0, 1629833400.0, 1629837000.0, 1629840600.0, 1629844200.0, 1629847800.0], "output_window": [[189.25, 201.3024, 200.84, 200.17, 201.2794, 202.16, 201.0059, 199.9908, 199.68, 201.19, 201.15, 200.91, 201.6, 202.75, 205.64, 206.755, 207.42, 208.77, 208.01, 208.75, 207.86, 206.76, 206.92, 207.33, 206.37, 206.89, 206.16, 203.39, 204.06, 204.46, 204.42, 204.625, 203.9401], [189.36, 201.94, 201.2, 200.31, 201.37, 202.3, 201.08, 200.06, 199.808, 201.32, 201.155, 201.14, 201.79, 203.65, 205.74, 206.84, 207.45, 208.77, 208.08, 208.75, 207.91, 206.81, 207, 207.33, 206.4, 206.929, 206.45, 203.41, 204.27, 204.52, 204.425, 204.68, 203.99], [188.81, 201.25, 200.75, 200.11, 201.21, 202.03, 200.92, 199.6, 199.49, 201.04, 200.8899, 200.91, 201.53, 202.56, 205.57, 206.755, 207.42, 208.67, 208.01, 208.49, 207.54, 206.705, 206.92, 207.28, 206.22, 206.85, 205.83, 202.915, 204.03, 204.41, 204.18, 204.6, 203.89], [188.81, 201.8576, 201.06, 200.155, 201.325, 202.19, 201.03, 200, 199.525, 201.09, 201.06, 201.14, 201.75, 203.6, 205.59, 206.805, 207.45, 208.69, 208.03, 208.51, 207.595, 206.81, 206.93, 207.2961, 206.22, 206.85, 205.8686, 202.97, 204.21, 204.445, 204.325, 204.68, 203.91], [1763, 74207, 39366, 9015, 10703, 37379, 37278, 10992, 9393, 9359, 5172, 3327, 8150, 97900, 6332, 4118, 2184, 6777, 6739, 13290, 13846, 4790, 2765, 2525, 8228, 5357, 58210, 11824, 9860, 3444, 10067, 8520, 12825]], "text": {"content": "Lowe's (LOW) Q2 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-08-18T11:15:02Z\n\nLowe's (LOW) delivered earnings and revenue surprises of 6.52% and 2.15%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nLOW Quick QuoteLOW\nLowe's (LOW Quick QuoteLOW  -  Free Report)     came out with quarterly earnings of $4.25 per share, beating the Zacks Consensus Estimate of $3.99 per share. This compares to earnings of $3.75 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 6.52%. A quarter ago, it was expected that this home improvement retailer would post earnings of $2.58 per share when it actually produced earnings of $3.21, delivering a surprise of 24.42%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nLowe's, which belongs to the Zacks Building Products - Retail industry, posted revenues of $27.57 billion for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 2.15%. This compares to year-ago revenues of $27.3 billion. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nLowe's shares have added about 13.6% since the beginning of the year versus the S&P 500's gain of 18.4%.\nWhat's Next for Lowe's?\nWhile Lowe's has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Lowe's was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.24 on $21.19 billion in revenues for the coming quarter and $10.96 on $91.75 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Retail is currently in the top 25% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nLowe's Companies, Inc. (LOW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1629285302000, "published_utc": "2021-08-18T11:15:02Z", "article_url": "https://www.zacks.com/stock/news/1783085/lowes-low-q2-earnings-and-revenues-top-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.44340937535554786, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 7.881055670844341, "output_bin_label": ">+4%", "overall_percentage_change": 6.336045056320404, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [191.76, 191.98, 192.12666666666667, 192.1825, 192.27100000000002, 192.27916666666667, 192.14499999999998, 192.321875, 192.5561111111111, 192.802, 193.14749999999998, 193.358, 193.512, 193.733, 193.9135, 194.1405, 194.475, 194.58599999999998, 194.623, 194.6335, 194.642, 194.827, 194.987, 195.098, 195.2665, 195.4538, 195.83280000000002, 196.2368, 196.8798, 197.4073, 197.9923, 198.4658, 199.00379999999998, 198.94480000000001, 198.8953, 198.9625, 198.844, 198.73100000000002, 198.35097000000002, 198.00347000000002, 197.18947, 196.32996999999997, 195.49097, 195.23397, 194.94947, 194.52697, 194.27597, 193.88646999999997, 193.4925, 193.09804, 193.02303999999998, 193.09754, 193.14404, 193.13204, 193.09154, 193.17554, 193.11453999999998, 193.12004, 193.09254, 193.276, 193.408, 193.407, 193.48966000000001, 193.60566, 193.69366, 193.69315999999998, 193.49417, 193.30217000000002, 193.12466999999998, 192.84667, 192.64467000000002, 192.51167, 192.44851, 192.42901, 192.42072000000002, 192.36022, 192.49421, 192.68121000000002, 192.90221000000003, 192.98721, 193.01171, 192.92671, 192.69671, 192.45921, 192.19002999999998, 192.11603, 191.85703, 191.49953, 191.15953, 190.93453, 190.82802999999998, 190.87768, 190.99768, 190.93368, 190.91264999999999, 190.74383, 190.70382999999998, 190.71533, 190.57833, 190.35658, 190.17258, 189.93492999999998, 189.57305000000002, 189.38754999999998, 189.15105, 189.01587, 188.94088000000002, 188.91988, 189.08988, 189.22363, 189.29663, 189.71163, 190.28931, 190.72381000000001, 191.27231, 191.77931, 192.2543, 192.6433, 192.8713, 193.10930000000002, 193.3203, 193.1303, 192.8415, 192.7245, 192.56750000000002, 192.1755, 191.79950000000002, 191.548, 191.34609, 191.1834, 191.0169, 191.1329, 191.24190000000002, 191.3299, 191.4384, 191.6514, 191.91839, 191.14688999999998, 190.3553, 189.57298999999998, 188.83649, 187.92054000000002, 186.97289999999998], "in_sma_50": [191.76, 191.98, 192.12666666666667, 192.1825, 192.27100000000002, 192.27916666666667, 192.14499999999998, 192.321875, 192.5561111111111, 192.802, 193.02136363636365, 193.12833333333333, 193.19230769230768, 193.29, 193.36599999999999, 193.4425, 193.5155882352941, 193.57972222222222, 193.64394736842107, 193.71775, 193.79309523809525, 193.90045454545455, 193.97260869565216, 194.04333333333332, 194.12619999999998, 194.21607692307694, 194.3738148148148, 194.52867857142857, 194.75975862068967, 194.9476, 195.14767741935486, 195.327125, 195.49721212121213, 195.48494117647058, 195.4888, 195.53452777777778, 195.58197297297298, 195.63455263157894, 195.68058205128204, 195.7115675, 195.6456756097561, 195.56589761904763, 195.49576046511626, 195.42790227272727, 195.36894888888887, 195.31549347826086, 195.3041, 195.27036875, 195.23403469387753, 195.188862, 195.19886200000002, 195.215662, 195.227562, 195.228362, 195.223262, 195.251862, 195.308462, 195.31206199999997, 195.28776200000001, 195.283662, 195.250962, 195.22546199999996, 195.22309399999997, 195.20289400000001, 195.179294, 195.16239399999998, 195.11229600000001, 195.05529600000003, 194.988096, 194.926296, 194.85149599999997, 194.762396, 194.715396, 194.669096, 194.61013799999998, 194.543678, 194.444578, 194.344178, 194.192578, 194.042278, 193.85537800000003, 193.65457800000001, 193.45397800000003, 193.371978, 193.269084, 193.174384, 193.04718400000002, 192.897884, 192.75429, 192.62848999999997, 192.58309, 192.56412, 192.55532, 192.51192, 192.46172, 192.417756, 192.33275600000002, 192.263656, 192.171456, 192.080198, 192.01299799999998, 191.931598, 191.84112200000004, 191.76302199999998, 191.673622, 191.585822, 191.49802400000002, 191.42362400000002, 191.370924, 191.269724, 191.19072399999996, 191.19252400000002, 191.201052, 191.18665199999998, 191.18935199999999, 191.203052, 191.25005, 191.29184999999998, 191.32025, 191.32225000000003, 191.32585000000003, 191.31625, 191.27965, 191.24575000000002, 191.218708, 191.16610799999998, 191.11110799999997, 191.065208, 191.009026, 190.961488, 190.926888, 190.95748799999998, 190.988688, 191.01988799999998, 191.06838199999999, 191.073182, 191.12338, 190.99468000000002, 190.84817999999999, 190.68918000000002, 190.52858, 190.36606, 190.18373200000002], "in_sma_200": [191.76, 191.98, 192.12666666666667, 192.1825, 192.27100000000002, 192.27916666666667, 192.14499999999998, 192.321875, 192.5561111111111, 192.802, 193.02136363636365, 193.12833333333333, 193.19230769230768, 193.29, 193.36599999999999, 193.4425, 193.5155882352941, 193.57972222222222, 193.64394736842107, 193.71775, 193.79309523809525, 193.90045454545455, 193.97260869565216, 194.04333333333332, 194.12619999999998, 194.21607692307694, 194.3738148148148, 194.52867857142857, 194.75975862068967, 194.9476, 195.14767741935486, 195.327125, 195.49721212121213, 195.48494117647058, 195.4888, 195.53452777777778, 195.58197297297298, 195.63455263157894, 195.68058205128204, 195.7115675, 195.6456756097561, 195.56589761904763, 195.49576046511626, 195.42790227272727, 195.36894888888887, 195.31549347826086, 195.3041, 195.27036875, 195.23403469387753, 195.188862, 195.13143333333335, 195.09121346153844, 195.0520396226415, 195.0027425925926, 194.95487454545454, 194.9333589285714, 194.91996666666665, 194.89962241379308, 194.87106949152542, 194.87005166666668, 194.84890327868854, 194.81956612903224, 194.80404285714283, 194.7844484375, 194.76084153846153, 194.74544999999998, 194.70716119402985, 194.66470294117647, 194.61796811594203, 194.58099714285714, 194.53844788732394, 194.499025, 194.48136712328767, 194.46614594594595, 194.44882533333333, 194.43160394736842, 194.41976493506493, 194.41040897435897, 194.40078354430378, 194.38177375, 194.34996172839507, 194.3072792682927, 194.2663481927711, 194.227225, 194.18308470588235, 194.1623511627907, 194.1251977011494, 194.07962727272727, 194.036597752809, 193.99874666666668, 193.96293626373625, 193.93449673913042, 193.91487849462365, 193.87684787234042, 193.83882842105263, 193.80625520833334, 193.77247938144328, 193.73633163265308, 193.68727777777778, 193.63453, 193.58765346534653, 193.5423823529412, 193.49334174757283, 193.44518461538462, 193.39237333333332, 193.3543320754717, 193.32092803738317, 193.2903638888889, 193.26549816513764, 193.23353909090912, 193.20107477477478, 193.20035089285716, 193.20979911504426, 193.20646754385965, 193.20801999999998, 193.2185543103448, 193.22976324786325, 193.2355279661017, 193.23237226890757, 193.22318583333333, 193.21092809917357, 193.19460901639346, 193.17985609756096, 193.16759919354837, 193.1567784, 193.13577222222222, 193.1171440944882, 193.10368984375, 193.0861488372093, 193.06627923076925, 193.04344503816793, 193.03841893939395, 193.03414511278197, 193.03045746268657, 193.0294911111111, 193.02662720588233, 193.02964379562044, 192.9618927536232, 192.88968489208634, 192.81675857142858, 192.7450794326241, 192.67800492957744, 192.61028181818182], "in_ema_10": [191.76, 191.83999999999997, 191.94545454545454, 192.0190082644628, 192.129188580015, 192.16388156546682, 192.0140849172001, 192.29516038680006, 192.6833130437455, 193.10725612670086, 193.49048228548253, 193.63857641539477, 193.69701706714113, 193.85392305493363, 193.95866431767294, 194.07345262355057, 194.18464305563228, 194.27288977279005, 194.36872799591913, 194.505322905752, 194.6498096501607, 194.92348062285873, 195.0392114187026, 195.15390025166573, 195.32864566045376, 195.53489190400762, 196.06945701236987, 196.54955573739352, 197.40054560332197, 197.94499185726343, 198.52772061048825, 198.95722595403583, 199.3177303260293, 198.5472339031149, 198.01500955709398, 197.85500781944052, 197.7522791249968, 197.72095564772465, 197.66800007541107, 197.53200006169996, 196.70981823229997, 195.90712400824543, 195.29673782492807, 194.79005822039568, 194.42368399850557, 194.14846872605, 194.26329259404088, 194.15814848603344, 194.03666694311826, 193.84370931709674, 193.5557621685337, 193.4619872288003, 193.38071682356386, 193.20058649200678, 193.04957076618734, 193.17692153597145, 193.3574812567039, 193.42703011912135, 193.388479188372, 193.6469375177589, 193.63476705998454, 193.5248094127146, 193.58240770131192, 193.57651539198247, 193.51714895707653, 193.55857641942623, 193.30794434316692, 193.03740900804564, 192.74697100658278, 192.61661264174953, 192.42450125234052, 192.29277375191495, 192.45954216065766, 192.6223526769017, 192.72139764473772, 192.7975071638763, 192.92886949771696, 193.0672568617684, 193.1732101596287, 193.11989922151437, 192.88082663578447, 192.51158542927817, 192.22038807850032, 191.99486297331842, 191.71857879635144, 191.84247356065117, 191.6765692768964, 191.39264759018795, 191.18489348288105, 191.08400375872085, 191.0214576207716, 191.08055623517677, 191.267727828781, 191.09905004172992, 190.9474045795972, 190.90456738330676, 190.8364642227055, 190.7261980003954, 190.39052563668716, 190.03088461183492, 189.82526922786494, 189.66976573188947, 189.4554810533641, 189.27902995275247, 189.02829723407018, 189.0886068278756, 189.21433285917095, 189.36081779386714, 189.5824872858913, 189.61294414300195, 189.61604520791067, 190.25312789738146, 190.9831046433121, 191.31890379907352, 191.69455765378743, 192.19191080764423, 192.61701793352708, 192.85210558197667, 192.85354093070816, 192.72198803421577, 192.54344475526744, 192.3028184361279, 192.1350332659228, 192.04866358120955, 192.00617929371688, 191.73414669485925, 191.55884729579392, 191.52905687837685, 191.40393744594468, 191.24014881940926, 191.02830357951666, 191.27406656505906, 191.4915090077756, 191.68214373363455, 191.903572145701, 192.0374681192099, 192.292455733899, 190.72655469137192, 189.30809020203156, 188.10298289257128, 187.1224405484674, 186.41299681238243, 185.79128830104014], "in_ema_50": [191.76, 191.7772549019608, 191.80246059207997, 191.8239327257239, 191.8553471286367, 191.87356880986664, 191.85264454281304, 191.91959965878115, 192.01804673098582, 192.13557431016287, 192.2563361019212, 192.3366758626302, 192.4003356327231, 192.4850283530085, 192.56130175092974, 192.64085854501093, 192.7210209550105, 192.79745150579438, 192.87598281929263, 192.96398349304587, 193.05559198351466, 193.17713739592585, 193.2705829882425, 193.36467777301732, 193.47253354662448, 193.58980674087448, 193.7813829471147, 193.97466204722784, 194.25918510419928, 194.49980529619148, 194.76059724536043, 195.0009659808365, 195.23386927570564, 195.2278351864623, 195.24321419875793, 195.317401877238, 195.39475866636596, 195.48045440493985, 195.55689540866769, 195.61035049068073, 195.5083759616344, 195.3823612180409, 195.27128822909813, 195.16300241619234, 195.06935526261617, 194.9846746640822, 194.97664820666722, 194.92599533581753, 194.86968179323645, 194.79539623271737, 194.69596892947354, 194.63102897145495, 194.56765528629987, 194.4822570397783, 194.3994234303752, 194.3739558448703, 194.36595757644403, 194.34141022050505, 194.2972372706813, 194.31734561300752, 194.28843009877193, 194.23907989882008, 194.22349245180752, 194.1970809831092, 194.15994055239906, 194.14366837387362, 194.06666569254526, 193.97856115558272, 193.87900973771673, 193.80649955192393, 193.71840153027986, 193.63924852909244, 193.62241525344174, 193.61192838075777, 193.59448413053198, 193.57666122345228, 193.57443921468945, 193.57897101019182, 193.58175646077254, 193.55423659956577, 193.48563908585731, 193.38228069033352, 193.28532850639888, 193.19492346693227, 193.08827156626825, 193.0612805244538, 192.97770089604387, 192.86543811580688, 192.76287191518702, 192.67922987929734, 192.60318164873667, 192.55390001545288, 192.53649217170963, 192.45035522379945, 192.36465501894457, 192.2998371750644, 192.2304317956501, 192.15198348993835, 192.02367041190155, 191.88205588594462, 191.76511251786837, 191.6555002622657, 191.53141005590234, 191.41194299488657, 191.27421974018515, 191.19915229939357, 191.14350318961345, 191.09944424100115, 191.07907387860894, 191.02695333434977, 190.97217085064977, 191.05639944474194, 191.182344564556, 191.24695850320086, 191.33080326778122, 191.4523403945349, 191.57303292808254, 191.6646786956087, 191.71155404087895, 191.72796368633468, 191.72843569863528, 191.70849704378685, 191.6956148067756, 191.6942181476864, 191.6989546909144, 191.65232901676092, 191.6177278788487, 191.6089934522272, 191.57887214037515, 191.53668499761537, 191.47936401731675, 191.5146830754612, 191.55214648426664, 191.59088583782483, 191.6422236481062, 191.68135213249423, 191.75031479396506, 191.4338318608684, 191.10015218005003, 190.76995013377356, 190.4538736579393, 190.1702119458633, 189.8887761832804], "in_ema_200": [191.76, 191.76437810945274, 191.7709017103537, 191.77666388239, 191.78510503778912, 191.79042737572158, 191.78594551128654, 191.80359779475634, 191.82973115003242, 191.86142536744504, 191.89479426926152, 191.91877641583605, 191.93908709826556, 191.96516583360622, 191.98969154670468, 192.01556526265787, 192.04212680233294, 192.06827479434952, 192.09545613967936, 192.12555110346364, 192.15713765964807, 192.1969173844277, 192.23038089304038, 192.2646059587813, 192.3029183373009, 192.34431218469095, 192.4053140535, 192.46804724699751, 192.55523085648014, 192.63323850964952, 192.7179824050759, 192.7992960129856, 192.88029804270712, 192.90218562437175, 192.9292285534825, 192.97107702558714, 193.0140513835415, 193.05948370808338, 193.10296844730644, 193.1409488607661, 193.13964588702711, 193.13124145034027, 193.12545795332196, 193.11933399358742, 193.11590778469602, 193.11385895101748, 193.1304374689178, 193.13595550405293, 193.1394783348584, 193.13784571461107, 193.12911093138112, 193.128224255447, 193.12709764594007, 193.11976334100535, 193.11230300925405, 193.11864825294305, 193.12910946435656, 193.13518797714903, 193.13598212663013, 193.15263902089254, 193.15689136894338, 193.1556287682574, 193.16245435265284, 193.16631052824835, 193.16714325931056, 193.17289307762587, 193.16301453954006, 193.14965121078842, 193.1326397559547, 193.12166821609446, 193.10612922886966, 193.092137893259, 193.09331065054002, 193.09591452466398, 193.0966228378514, 193.09705445140514, 193.101262864824, 193.10712094577104, 193.11252272740518, 193.11020906842603, 193.09722191351634, 193.0748614964664, 193.05332058605381, 193.0326905304712, 193.0072438585262, 193.0012016310782, 192.98059265962468, 192.95207929982743, 192.92519293863512, 192.9023551979522, 192.88083922583328, 192.86557216885984, 192.8580540378264, 192.83299877376845, 192.80744654716378, 192.78659434271438, 192.7641406676625, 192.73892533763603, 192.70052807059488, 192.65786112461885, 192.6204694716376, 192.58414639231782, 192.5434205575684, 192.50303826346325, 192.4572368877074, 192.4264186102178, 192.40008708175793, 192.376404623233, 192.358529950365, 192.33257442847085, 192.30568314062538, 192.31378579594255, 192.33323071339586, 192.33817369137202, 192.34858987354744, 192.36930042206936, 192.3907999203572, 192.40591633906013, 192.4104345844426, 192.40764419056757, 192.4010009647908, 192.3892497114098, 192.37920742572413, 192.37205113293086, 192.36650833558826, 192.34803561583118, 192.3323337689075, 192.32300706473927, 192.30825973076176, 192.29029794239597, 192.26825517679998, 192.26936706558806, 192.27136341319417, 192.27403641405792, 192.2802649074504, 192.28384436110764, 192.29534740229064, 192.2096225525166, 192.11723824851146, 192.0233353803671, 191.93066537658234, 191.84399706437753, 191.75593341199567], "in_macd": [0.0, 0.035099715099732975, 0.07974935268384797, 0.10823839235590071, 0.15126270101799832, 0.15891692916048328, 0.08492617423894444, 0.20308240700137503, 0.3627423340147118, 0.5303648713155269, 0.6716034418923869, 0.7020142485620795, 0.6903188492456138, 0.7211521534934207, 0.7267206721663229, 0.7355652873981455, 0.7416906664271039, 0.7368408560774355, 0.735014470691425, 0.7507343742130104, 0.7688541348158537, 0.842493786173435, 0.8431232134630307, 0.8427830415279516, 0.8684107354075365, 0.9063536780720938, 1.086253662460905, 1.2335684233072755, 1.5359538521948082, 1.6887520787910546, 1.8494486713802587, 1.933533481284826, 1.9813659280045215, 1.5287974355142353, 1.1998757113635463, 1.0493544094065612, 0.9318308319826656, 0.852268703437062, 0.7682314949932447, 0.6529757733350152, 0.2433255552457183, -0.13743544816037456, -0.4138443773456686, -0.6288787876492563, -0.7690467297657904, -0.8593316219680105, -0.7711009064914833, -0.7805372301894806, -0.7945909056771825, -0.8375971653250645, -0.9188152073247124, -0.9097545256170179, -0.8942824299700476, -0.9218267148053769, -0.934497288795427, -0.8236893648411865, -0.6939829929130781, -0.6187545477510241, -0.5946438907408549, -0.4417407390577637, -0.4150303981201944, -0.4332484455551935, -0.3778415203768759, -0.3533871884522739, -0.35413223109307523, -0.311193079531364, -0.398840261874426, -0.49169044448652244, -0.5891463944591067, -0.6117213251275189, -0.6599299309204412, -0.6790115459328661, -0.5657676654334125, -0.4590293811055517, -0.3851605898958894, -0.32505870971857576, -0.24395257898459022, -0.16406654973164336, -0.10279895929431859, -0.11505028918764992, -0.2090927808227434, -0.3565723081058536, -0.4632691194176175, -0.536000021506112, -0.6271356283104126, -0.5378540025495795, -0.5790395777791275, -0.6697229819871211, -0.7223698316430784, -0.7250718382779269, -0.7101509393362164, -0.6419861217683831, -0.5203585738532013, -0.5603329044170664, -0.5912491701931231, -0.573091268220594, -0.5668366012253898, -0.5794081686652817, -0.6903470529140634, -0.8066912265800283, -0.8497621178957502, -0.8682391738508386, -0.9110159080168216, -0.934643082556903, -0.9891698650876322, -0.9041504512289578, -0.7937238397872193, -0.6790246560104833, -0.5367500857465473, -0.48537542145720636, -0.4491659218406312, -0.13727339739077138, 0.2002295593422332, 0.3476608837416677, 0.503481313014845, 0.7031869905022177, 0.8596152336560863, 0.9229180995612012, 0.8782360930815685, 0.77498681628893, 0.65415063855923, 0.5105422299270117, 0.4049739071533054, 0.33998477783313774, 0.2975575707835958, 0.15682334792961683, 0.06551507249781707, 0.04308818921080615, -0.019175473640387963, -0.09468603030566669, -0.18691810711973744, -0.07317494100973931, 0.02395346481443994, 0.10536229029139577, 0.19666137247085658, 0.2452100964294175, 0.3442621155259644, -0.36062376256677453, -0.9690030258865363, -1.4541548358847933, -1.8152948028534013, -2.0368284544344704, -2.2052832702950127], "in_signal": [0.0, 0.007019943019946595, 0.021565824952726874, 0.038900338433361645, 0.061372810950288986, 0.08088163459232786, 0.08169054252165117, 0.10596891541759595, 0.15732359913701913, 0.2319318535727207, 0.31986617123665395, 0.3962957867017391, 0.4551003992105141, 0.5083107500670954, 0.5519927344869409, 0.5887072450691818, 0.6193039293407663, 0.6428113146881002, 0.6612519458887652, 0.6791484315536143, 0.6970895722060623, 0.7261704149995368, 0.7495609746922356, 0.7682053880593789, 0.7882464575290105, 0.8118679016376271, 0.8667450538022827, 0.9401097277032813, 1.0592785526015867, 1.1851732578394802, 1.3180283405476358, 1.441129368695074, 1.5491766805569636, 1.545100831548418, 1.4760558075114438, 1.3907155278904673, 1.298938588708907, 1.2096046116545383, 1.1213299883222796, 1.0276591453248267, 0.8707924273090051, 0.6691468522151292, 0.45254860630296967, 0.23626312751252448, 0.0352011560568615, -0.1437053995481129, -0.26918450093678703, -0.37145504678732577, -0.4560822185652972, -0.5323852079172506, -0.609671207798743, -0.6696878713623979, -0.7146067830839279, -0.7560507694282178, -0.7917400733016597, -0.7981299316095651, -0.7773005438702678, -0.7455913446464192, -0.7154018538653064, -0.6606696309037979, -0.6115417843470772, -0.5758831165887004, -0.5362747973463355, -0.4996972755675232, -0.47058426667263364, -0.43870602924437974, -0.43073287577038905, -0.44292438951361573, -0.47216879050271393, -0.5000792974276749, -0.5320494241262281, -0.5614418484875557, -0.5623070118767272, -0.5416514857224921, -0.5103533065571716, -0.4732943871894525, -0.4274260255484801, -0.3747541303851128, -0.32036309616695396, -0.2793005347710931, -0.2652589839814232, -0.2835216488063093, -0.31947114292857093, -0.3627769186440791, -0.41564866057734584, -0.4400897289717926, -0.46787969873325963, -0.508248355384032, -0.5510726506358413, -0.5858724881642584, -0.61072817839865, -0.6169797670725967, -0.5976555284287177, -0.5901910036263874, -0.5904026369397346, -0.5869403631959065, -0.5829196108018032, -0.582217322374499, -0.6038432684824119, -0.6444128601019352, -0.6854827116606983, -0.7220340040987264, -0.7598303848823456, -0.7947929244172571, -0.8336683125513322, -0.8477647402868573, -0.8369565601869298, -0.8053701793516406, -0.751646160630622, -0.6983920127959389, -0.6485467946048774, -0.5462921151620562, -0.39698778026119835, -0.24805804746062515, -0.09775017536553114, 0.06243725780801862, 0.22187285297763218, 0.362081902294346, 0.46531274045179055, 0.5272475556192184, 0.5526281722072208, 0.544210983751179, 0.5163635684316044, 0.48108781031191106, 0.44438176240624805, 0.38687007951092184, 0.3225990781083009, 0.266696900328802, 0.20952242553496403, 0.1486807343668379, 0.08156096606952284, 0.05061378465367042, 0.045281720685824325, 0.057297834606938616, 0.08517054217972221, 0.11717845302966128, 0.16259518552892194, 0.05795139590978264, -0.14743948844948115, -0.4087825579365436, -0.6900850069199151, -0.9594336964228263, -1.2086036111972636], "in_upper_bb": [null, 192.60225396744414, 192.7987777685935, 192.77498066072516, 192.9190123455614, 192.86014572538278, 193.0311715409558, 193.61579415733337, 194.41087374941404, 195.14216238752783, 195.67579800514767, 195.76551272645682, 195.75901315321997, 195.86209283239575, 195.91348391274886, 195.9785546786955, 196.0439965348794, 196.09228002892561, 196.1490855969146, 196.24384637479193, 196.33798658289575, 196.5976158183122, 196.7063891327299, 196.77886268014342, 196.9117257646664, 197.0024764014295, 197.31239556770197, 197.962352135968, 199.34937910529015, 200.1515250105305, 201.0180421113023, 201.66555142335088, 202.19547430716122, 202.1751974716655, 202.13524670253952, 202.1247168498935, 202.10938914603432, 202.08677575555225, 202.042325540908, 201.98960761266147, 202.25164469469377, 202.5975284417329, 202.8310745805267, 203.02853153669312, 203.15735690008427, 203.2321748921948, 203.05040511592134, 202.8376475569189, 202.13221610494193, 201.51778945430314, 200.62468431027708, 199.5779880114179, 198.24763111956452, 198.1866889785245, 198.04239152119467, 197.59668437597549, 197.08017688977736, 196.3538333475785, 195.46291754553937, 194.72919894736094, 194.76497509960225, 194.74357124049232, 194.79187844004664, 194.79668526028934, 194.7944090207034, 194.82533581248177, 194.65107752520476, 194.69784642511635, 194.78496106125434, 194.80545365394863, 194.8637605975195, 194.89001956501255, 194.90292012199245, 194.93844715188084, 194.95468475045362, 194.89670699164782, 194.8021052785224, 194.79539629293043, 194.83884471694103, 194.53469801378228, 194.4870196735631, 194.59454477951542, 194.5348423043971, 194.47233502530207, 194.4760826555326, 194.30173696870116, 194.32075082962524, 194.4223839370348, 194.49001184270134, 194.49856411959553, 194.51077275516758, 194.50421257304197, 194.3783558482854, 194.20855595922765, 194.0409365189053, 193.82848704350457, 193.49623860288733, 193.0551889001338, 192.66831701152944, 192.50205071813977, 192.4280490302613, 192.4425431604832, 192.47703111006274, 192.46683983522945, 192.54260336691425, 192.14280613511866, 192.0307424216502, 192.02374964713962, 192.0587250465408, 191.98302868981818, 191.8820181840543, 192.3618042199269, 193.00579932917975, 193.3906341997009, 193.8645938907248, 194.50754729361822, 195.104779287256, 195.52011975505866, 195.71715835000964, 195.76856281742576, 195.7897828119479, 195.76599911228777, 195.68666371751993, 195.58198901813384, 195.33231041274692, 195.243821653395, 195.18120205141742, 195.12316663214125, 195.11085631792403, 195.04090950543838, 194.98757059300158, 194.9172200375646, 194.64724649768067, 194.6174580899649, 194.54837823901934, 194.21362296237464, 193.939207087207, 195.40002699357254, 196.31302137482916, 196.90561578940805, 197.25729362522162, 197.4121466047795, 197.45618119614167], "in_lower_bb": [null, 191.35774603255584, 191.45455556473982, 191.59001933927485, 191.62298765443862, 191.69818760795056, 191.25882845904417, 191.02795584266664, 190.70134847280818, 190.46183761247215, 190.36692926757962, 190.49115394020984, 190.6256022313954, 190.71790716760424, 190.8185160872511, 190.9064453213045, 190.9871799357088, 191.06716441551882, 191.13880913992753, 191.19165362520806, 191.45151341710428, 191.5873841816878, 191.79261086727007, 192.0521373198566, 192.26827423533362, 192.59182359857053, 192.99540443229802, 192.86044786403204, 192.15342089470983, 191.8892749894695, 191.6162578886977, 191.62724857664912, 191.79532569283876, 191.8676025283345, 192.0265532974605, 192.29158315010648, 192.5674108539657, 192.88102424444776, 193.188444459092, 193.42116238733854, 192.9301253053062, 192.1982415582671, 191.66369541947333, 191.15023846330686, 190.68741309991572, 190.2572951078052, 190.0695648840787, 189.77982244308112, 189.7112538950581, 189.58372054569688, 189.58782568972293, 189.84952198858215, 190.3873788804355, 190.17932102147552, 189.9986184788053, 190.10582562402448, 190.31033311022264, 190.65267665242155, 191.12212245446062, 191.64484105263904, 191.6660649003978, 191.7609687595077, 191.84182155995333, 191.94101473971068, 191.99079097929658, 192.04336418751828, 191.95763247479528, 191.72436357488365, 191.43224893874563, 191.3172163460514, 191.18890940248048, 191.0286504349874, 191.03524987800756, 191.09622284811917, 191.15969524954642, 191.1566730083522, 191.18627472147762, 191.18798370706958, 191.18803528305898, 191.29918198621775, 191.1693603264369, 190.84383522048458, 190.6103776956029, 190.41588497469792, 190.1346673444674, 190.17451303129883, 190.03048917037472, 189.75835606296522, 189.57172815729865, 189.42317588040447, 189.32896724483243, 189.30017742695804, 189.3160341517146, 189.1843340407723, 189.0617434810947, 189.03137295649546, 189.06462139711266, 189.1596710998662, 189.06954298847057, 188.78905928186023, 188.5725609697387, 188.3700668395168, 188.0936988899373, 187.85439016477056, 187.5210966330858, 187.61689386488135, 187.61396757834984, 187.6114603528604, 187.6094849534592, 187.59718131018178, 187.58719181594574, 187.2847557800731, 186.85656067082022, 186.72072580029908, 186.5587661092752, 186.28763270638174, 186.09040071274404, 186.04306024494133, 186.24402164999037, 186.56436718257422, 186.82714718805212, 187.07593088771222, 187.44414628248006, 187.86632098186615, 188.50749958725308, 188.710988346605, 188.8725979485826, 189.06813336785876, 189.106533682076, 189.25179049456165, 189.34962940699842, 189.3459799624354, 189.4361535023193, 189.43694191003507, 189.45752176098065, 189.61327703762538, 189.77868291279302, 187.29486300642745, 185.38836862517084, 183.85077421059196, 182.59609637477837, 181.64129339522052, 180.75861880385835], "out_sma_10": [188.81, 195.3338, 197.2425333333333, 197.97065, 198.64151999999999, 199.23293333333334, 199.48965714285714, 199.55345, 199.5502888888889, 199.70426, 200.92926, 200.85750000000002, 200.9265, 201.27100000000002, 201.6975, 202.159, 202.801, 203.67000000000002, 204.5205, 205.2625, 205.916, 206.483, 207.00099999999998, 207.37061, 207.43361, 207.43811, 207.27997, 206.70797, 206.32597, 205.91947, 205.59247, 205.37947, 205.07747], "out_sma_50": [188.81, 195.3338, 197.2425333333333, 197.97065, 198.64151999999999, 199.23293333333334, 199.48965714285714, 199.55345, 199.5502888888889, 199.70426, 199.8275090909091, 199.93688333333333, 200.07635384615384, 200.32804285714286, 200.67884, 201.061725, 201.43750588235295, 201.8404222222222, 202.1661894736842, 202.48337999999998, 202.72679047619047, 202.91239090909087, 203.08706956521738, 203.26244583333335, 203.38074799999998, 203.51418076923076, 203.60138148148147, 203.57883214285715, 203.60059655172415, 203.62874333333332, 203.65120322580643, 203.683353125, 203.6902212121212], "out_sma_200": [188.81, 195.3338, 197.2425333333333, 197.97065, 198.64151999999999, 199.23293333333334, 199.48965714285714, 199.55345, 199.5502888888889, 199.70426, 199.8275090909091, 199.93688333333333, 200.07635384615384, 200.32804285714286, 200.67884, 201.061725, 201.43750588235295, 201.8404222222222, 202.1661894736842, 202.48337999999998, 202.72679047619047, 202.91239090909087, 203.08706956521738, 203.26244583333335, 203.38074799999998, 203.51418076923076, 203.60138148148147, 203.57883214285715, 203.60059655172415, 203.62874333333332, 203.65120322580643, 203.683353125, 203.6902212121212], "out_ema_10": [188.81, 191.1822909090909, 192.97823801652893, 194.2831038317055, 195.5634485895772, 196.76827611874495, 197.54313500624588, 197.989837732383, 198.268958144677, 198.7818748456448, 199.19607941916394, 199.54951952477046, 199.9496068839031, 200.6133147231934, 201.51816659170368, 202.47940902957572, 203.38315284238013, 204.34803414376555, 205.01748248126273, 205.65248566648768, 206.00567009076264, 206.15191189244214, 206.29338245745265, 206.4756947379158, 206.42920478556746, 206.50571300637336, 206.38987427794183, 205.76807895467968, 205.48479187201062, 205.29573880437232, 205.11924083994097, 205.0393788690426, 204.8340372564894], "out_ema_50": [188.81, 189.3216705882353, 189.7819972318339, 190.18878165411493, 190.62549609905162, 191.07900605595157, 191.4692411125809, 191.80378067679342, 192.10657359142897, 192.45886482313765, 192.7961642418381, 193.12337348725623, 193.46167256618736, 193.85925403418003, 194.3192832877416, 194.80891923724192, 195.30464789460498, 195.82956366344402, 196.30801214723053, 196.78652147479013, 197.21038337773956, 197.5868389315537, 197.95323740482613, 198.31962417326434, 198.62944283313635, 198.95181762399378, 199.2230639916803, 199.37000265867326, 199.5598064759802, 199.75138269260844, 199.93074023407476, 200.11698571509146, 200.26573137332318], "out_ema_200": [188.81, 188.93982686567165, 189.06042560332668, 189.17081937841797, 189.29175649903075, 189.42009723038367, 189.53561865097686, 189.6397418484796, 189.73810262610667, 189.85105682883196, 189.9625886016794, 190.0738066255433, 190.18998765414486, 190.3234206128101, 190.47532687536923, 190.63781118506705, 190.80509664591216, 190.98305588326627, 191.15267721776115, 191.3253868971864, 191.48727359472687, 191.63973853408285, 191.79188043921636, 191.9461512806172, 192.0881796260837, 192.2350634108988, 192.37072049138737, 192.47618595913477, 192.5929403277006, 192.71087126971355, 192.82643473966667, 192.94438066265505, 193.05349130282764], "out_macd": [0.0, 1.0408341880342107, 1.7808149998782596, 2.2680841259683007, 2.717333907081951, 3.107346312147257, 3.284964620250861, 3.3045235269388797, 3.244297331017094, 3.2849828204684854, 3.2770300521415834, 3.239835945308357, 3.222435024623536, 3.3196572659715855, 3.516744124395615, 3.728003126016773, 3.9024880631727683, 4.09363736649243, 4.144097505942426, 4.174696219118999, 4.0781032312189325, 3.893329770827478, 3.7137684583176167, 3.559968929048466, 3.313058540828507, 3.1321109883390363, 2.8763610712793195, 2.4119808106624134, 2.1195805402569476, 1.885083684067439, 1.6703059912230174, 1.51131713225692, 1.3081057227278166], "out_signal": [0.0, 0.20816683760684215, 0.5226964700611256, 0.8717740012425607, 1.2408859824104388, 1.6141780483578025, 1.9483353627364144, 2.2195729955769075, 2.4245178626649446, 2.596610854225653, 2.7326946938088392, 2.834122944108743, 2.9117853602117014, 2.9933597413636783, 3.098036617970066, 3.224029919579407, 3.35972154829808, 3.5065047119369503, 3.6340232707380458, 3.7421578604142365, 3.809346934575176, 3.8261435018256367, 3.8036684931240328, 3.7549285803089196, 3.6665545724128377, 3.5596658555980776, 3.423004898734326, 3.2208000811199433, 3.000556172947344, 2.777461675171363, 2.556030538381694, 2.3470878571567395, 2.139291430270955], "out_upper_bb": [null, 213.78589287641918, 211.8698714716732, 210.2638110835727, 209.70238290521672, 209.5416007596628, 208.99768459118178, 208.3635666698939, 207.79142024352973, 207.53485899181834, 207.30111781786533, 207.10286732835937, 207.01058449158973, 207.2513564953963, 207.88245410436258, 208.66534550867874, 209.42524467392298, 210.31033307043847, 210.87361820345149, 211.42080755020467, 209.9267530716329, 210.29938543223756, 210.62598518284807, 210.88832889853205, 211.02698389606022, 211.23533170969108, 211.24022753226865, 211.01116056670864, 210.63040483167387, 210.41224604415584, 210.13004247352626, 209.77523972822704, 209.4898536620129], "out_lower_bb": [null, 176.8817071235808, 182.61519519499342, 185.6774889164273, 187.58065709478325, 188.92426590700387, 189.9816296945325, 190.74333333010608, 191.30915753424807, 191.87366100818167, 192.35390036395287, 192.7708993383073, 193.14212320071795, 193.40472921888943, 193.47522589563744, 193.45810449132125, 193.44976709078293, 193.37051137400593, 193.4587607439169, 193.5459524497953, 196.9185069283671, 197.04111456776246, 197.30151481715188, 197.75328110146796, 198.10412610393976, 198.36177829030896, 198.84074246773133, 199.36680943329137, 200.21606516832608, 200.76972395584414, 201.37842752647367, 202.087230271773, 202.58861633798713], "overall_sma_10": [191.76, 191.98, 192.12666666666667, 192.1825, 192.27100000000002, 192.27916666666667, 192.14499999999998, 192.321875, 192.5561111111111, 192.802, 193.14749999999998, 193.358, 193.512, 193.733, 193.9135, 194.1405, 194.475, 194.58599999999998, 194.623, 194.6335, 194.642, 194.827, 194.987, 195.098, 195.2665, 195.4538, 195.83280000000002, 196.2368, 196.8798, 197.4073, 197.9923, 198.4658, 199.00379999999998, 198.94480000000001, 198.8953, 198.9625, 198.844, 198.73100000000002, 198.35097000000002, 198.00347000000002, 197.18947, 196.32996999999997, 195.49097, 195.23397, 194.94947, 194.52697, 194.27597, 193.88646999999997, 193.4925, 193.09804, 193.02303999999998, 193.09754, 193.14404, 193.13204, 193.09154, 193.17554, 193.11453999999998, 193.12004, 193.09254, 193.276, 193.408, 193.407, 193.48966000000001, 193.60566, 193.69366, 193.69315999999998, 193.49417, 193.30217000000002, 193.12466999999998, 192.84667, 192.64467000000002, 192.51167, 192.44851, 192.42901, 192.42072000000002, 192.36022, 192.49421, 192.68121000000002, 192.90221000000003, 192.98721, 193.01171, 192.92671, 192.69671, 192.45921, 192.19002999999998, 192.11603, 191.85703, 191.49953, 191.15953, 190.93453, 190.82802999999998, 190.87768, 190.99768, 190.93368, 190.91264999999999, 190.74383, 190.70382999999998, 190.71533, 190.57833, 190.35658, 190.17258, 189.93492999999998, 189.57305000000002, 189.38754999999998, 189.15105, 189.01587, 188.94088000000002, 188.91988, 189.08988, 189.22363, 189.29663, 189.71163, 190.28931, 190.72381000000001, 191.27231, 191.77931, 192.2543, 192.6433, 192.8713, 193.10930000000002, 193.3203, 193.1303, 192.8415, 192.7245, 192.56750000000002, 192.1755, 191.79950000000002, 191.548, 191.34609, 191.1834, 191.0169, 191.1329, 191.24190000000002, 191.3299, 191.4384, 191.6514, 191.91839, 191.14688999999998, 190.3553, 189.57298999999998, 188.83649, 187.92054000000002, 186.97289999999998, 186.5999, 187.49566, 188.33766, 189.00916999999998, 190.77367, 192.70016999999999, 194.53517000000002, 196.26417, 197.89461999999997, 199.70426000000003, 200.92926, 200.8575, 200.92649999999998, 201.27100000000002, 201.6975, 202.15900000000002, 202.801, 203.67, 204.5205, 205.2625, 205.916, 206.483, 207.00100000000003, 207.37061, 207.43361, 207.43811, 207.27997, 206.70797000000002, 206.32597, 205.91947, 205.59247, 205.37947, 205.07747], "overall_sma_50": [191.76, 191.98, 192.12666666666667, 192.1825, 192.27100000000002, 192.27916666666667, 192.14499999999998, 192.321875, 192.5561111111111, 192.802, 193.02136363636365, 193.12833333333333, 193.19230769230768, 193.29, 193.36599999999999, 193.4425, 193.5155882352941, 193.57972222222222, 193.64394736842107, 193.71775, 193.79309523809525, 193.90045454545455, 193.97260869565216, 194.04333333333332, 194.12619999999998, 194.21607692307694, 194.3738148148148, 194.52867857142857, 194.75975862068967, 194.9476, 195.14767741935486, 195.327125, 195.49721212121213, 195.48494117647058, 195.4888, 195.53452777777778, 195.58197297297298, 195.63455263157894, 195.68058205128204, 195.7115675, 195.6456756097561, 195.56589761904763, 195.49576046511626, 195.42790227272727, 195.36894888888887, 195.31549347826086, 195.3041, 195.27036875, 195.23403469387753, 195.188862, 195.19886200000002, 195.215662, 195.227562, 195.228362, 195.223262, 195.251862, 195.308462, 195.31206199999997, 195.28776200000001, 195.283662, 195.250962, 195.22546199999996, 195.22309399999997, 195.20289400000001, 195.179294, 195.16239399999998, 195.11229600000001, 195.05529600000003, 194.988096, 194.926296, 194.85149599999997, 194.762396, 194.715396, 194.669096, 194.61013799999998, 194.543678, 194.444578, 194.344178, 194.192578, 194.042278, 193.85537800000003, 193.65457800000001, 193.45397800000003, 193.371978, 193.269084, 193.174384, 193.04718400000002, 192.897884, 192.75429, 192.62848999999997, 192.58309, 192.56412, 192.55532, 192.51192, 192.46172, 192.417756, 192.33275600000002, 192.263656, 192.171456, 192.080198, 192.01299799999998, 191.931598, 191.84112200000004, 191.76302199999998, 191.673622, 191.585822, 191.49802400000002, 191.42362400000002, 191.370924, 191.269724, 191.19072399999996, 191.19252400000002, 191.201052, 191.18665199999998, 191.18935199999999, 191.203052, 191.25005, 191.29184999999998, 191.32025, 191.32225000000003, 191.32585000000003, 191.31625, 191.27965, 191.24575000000002, 191.218708, 191.16610799999998, 191.11110799999997, 191.065208, 191.009026, 190.961488, 190.926888, 190.95748799999998, 190.988688, 191.01988799999998, 191.06838199999999, 191.073182, 191.12338, 190.99468000000002, 190.84817999999999, 190.68918000000002, 190.52858, 190.36606, 190.18373200000002, 190.153132, 190.384984, 190.591948, 190.78444799999997, 191.006348, 191.27254800000003, 191.524898, 191.746898, 191.957998, 192.209974, 192.461474, 192.72627400000002, 192.974074, 193.250472, 193.561872, 193.88637200000002, 194.24037199999998, 194.62157200000001, 194.91977200000002, 195.20461200000003, 195.499912, 195.76841199999998, 196.01841199999998, 196.273734, 196.51993400000003, 196.799734, 197.074506, 197.299106, 197.55890599999998, 197.82020599999998, 198.07350599999998, 198.33080600000002, 198.598806], "overall_sma_200": [191.76, 191.98, 192.12666666666667, 192.1825, 192.27100000000002, 192.27916666666667, 192.14499999999998, 192.321875, 192.5561111111111, 192.802, 193.02136363636365, 193.12833333333333, 193.19230769230768, 193.29, 193.36599999999999, 193.4425, 193.5155882352941, 193.57972222222222, 193.64394736842107, 193.71775, 193.79309523809525, 193.90045454545455, 193.97260869565216, 194.04333333333332, 194.12619999999998, 194.21607692307694, 194.3738148148148, 194.52867857142857, 194.75975862068967, 194.9476, 195.14767741935486, 195.327125, 195.49721212121213, 195.48494117647058, 195.4888, 195.53452777777778, 195.58197297297298, 195.63455263157894, 195.68058205128204, 195.7115675, 195.6456756097561, 195.56589761904763, 195.49576046511626, 195.42790227272727, 195.36894888888887, 195.31549347826086, 195.3041, 195.27036875, 195.23403469387753, 195.188862, 195.13143333333335, 195.09121346153844, 195.0520396226415, 195.0027425925926, 194.95487454545454, 194.9333589285714, 194.91996666666665, 194.89962241379308, 194.87106949152542, 194.87005166666668, 194.84890327868854, 194.81956612903224, 194.80404285714283, 194.7844484375, 194.76084153846153, 194.74544999999998, 194.70716119402985, 194.66470294117647, 194.61796811594203, 194.58099714285714, 194.53844788732394, 194.499025, 194.48136712328767, 194.46614594594595, 194.44882533333333, 194.43160394736842, 194.41976493506493, 194.41040897435897, 194.40078354430378, 194.38177375, 194.34996172839507, 194.3072792682927, 194.2663481927711, 194.227225, 194.18308470588235, 194.1623511627907, 194.1251977011494, 194.07962727272727, 194.036597752809, 193.99874666666668, 193.96293626373625, 193.93449673913042, 193.91487849462365, 193.87684787234042, 193.83882842105263, 193.80625520833334, 193.77247938144328, 193.73633163265308, 193.68727777777778, 193.63453, 193.58765346534653, 193.5423823529412, 193.49334174757283, 193.44518461538462, 193.39237333333332, 193.3543320754717, 193.32092803738317, 193.2903638888889, 193.26549816513764, 193.23353909090912, 193.20107477477478, 193.20035089285716, 193.20979911504426, 193.20646754385965, 193.20801999999998, 193.2185543103448, 193.22976324786325, 193.2355279661017, 193.23237226890757, 193.22318583333333, 193.21092809917357, 193.19460901639346, 193.17985609756096, 193.16759919354837, 193.1567784, 193.13577222222222, 193.1171440944882, 193.10368984375, 193.0861488372093, 193.06627923076925, 193.04344503816793, 193.03841893939395, 193.03414511278197, 193.03045746268657, 193.0294911111111, 193.02662720588233, 193.02964379562044, 192.9618927536232, 192.88968489208634, 192.81675857142858, 192.7450794326241, 192.67800492957744, 192.61028181818182, 192.58389097222224, 192.6478475862069, 192.70546506849314, 192.75614217687075, 192.81403986486487, 192.87696577181208, 192.93131933333333, 192.97813178807945, 193.02120328947368, 193.07394052287583, 193.12579805194804, 193.17750258064518, 193.2324544871795, 193.2984898089172, 193.37628417721518, 193.46074150943397, 193.548174375, 193.64222298136647, 193.73103641975308, 193.82170490797546, 193.90568841463414, 193.98389636363635, 194.06188493975904, 194.14113173652694, 194.21302976190478, 194.28780473372782, 194.3559270588235, 194.40630175438596, 194.46329999999998, 194.52099768786127, 194.57734252873564, 194.635072, 194.68777045454544], "overall_ema_10": [191.76, 191.83999999999997, 191.94545454545454, 192.0190082644628, 192.129188580015, 192.16388156546682, 192.0140849172001, 192.29516038680006, 192.6833130437455, 193.10725612670086, 193.49048228548253, 193.63857641539477, 193.69701706714113, 193.85392305493363, 193.95866431767294, 194.07345262355057, 194.18464305563228, 194.27288977279005, 194.36872799591913, 194.505322905752, 194.6498096501607, 194.92348062285873, 195.0392114187026, 195.15390025166573, 195.32864566045376, 195.53489190400762, 196.06945701236987, 196.54955573739352, 197.40054560332197, 197.94499185726343, 198.52772061048825, 198.95722595403583, 199.3177303260293, 198.5472339031149, 198.01500955709398, 197.85500781944052, 197.7522791249968, 197.72095564772465, 197.66800007541107, 197.53200006169996, 196.70981823229997, 195.90712400824543, 195.29673782492807, 194.79005822039568, 194.42368399850557, 194.14846872605, 194.26329259404088, 194.15814848603344, 194.03666694311826, 193.84370931709674, 193.5557621685337, 193.4619872288003, 193.38071682356386, 193.20058649200678, 193.04957076618734, 193.17692153597145, 193.3574812567039, 193.42703011912135, 193.388479188372, 193.6469375177589, 193.63476705998454, 193.5248094127146, 193.58240770131192, 193.57651539198247, 193.51714895707653, 193.55857641942623, 193.30794434316692, 193.03740900804564, 192.74697100658278, 192.61661264174953, 192.42450125234052, 192.29277375191495, 192.45954216065766, 192.6223526769017, 192.72139764473772, 192.7975071638763, 192.92886949771696, 193.0672568617684, 193.1732101596287, 193.11989922151437, 192.88082663578447, 192.51158542927817, 192.22038807850032, 191.99486297331842, 191.71857879635144, 191.84247356065117, 191.6765692768964, 191.39264759018795, 191.18489348288105, 191.08400375872085, 191.0214576207716, 191.08055623517677, 191.267727828781, 191.09905004172992, 190.9474045795972, 190.90456738330676, 190.8364642227055, 190.7261980003954, 190.39052563668716, 190.03088461183492, 189.82526922786494, 189.66976573188947, 189.4554810533641, 189.27902995275247, 189.02829723407018, 189.0886068278756, 189.21433285917095, 189.36081779386714, 189.5824872858913, 189.61294414300195, 189.61604520791067, 190.25312789738146, 190.9831046433121, 191.31890379907352, 191.69455765378743, 192.19191080764423, 192.61701793352708, 192.85210558197667, 192.85354093070816, 192.72198803421577, 192.54344475526744, 192.3028184361279, 192.1350332659228, 192.04866358120955, 192.00617929371688, 191.73414669485925, 191.55884729579392, 191.52905687837685, 191.40393744594468, 191.24014881940926, 191.02830357951666, 191.27406656505906, 191.4915090077756, 191.68214373363455, 191.903572145701, 192.0374681192099, 192.292455733899, 190.72655469137192, 189.30809020203156, 188.10298289257128, 187.1224405484674, 186.41299681238243, 185.79128830104014, 186.34014497357828, 189.16150043292765, 191.32486399057717, 192.93034326501765, 194.45664448955986, 195.8627091278217, 196.80221655912683, 197.38363173019468, 197.77297141561382, 198.37606752186585, 198.86405524516297, 199.27786338240605, 199.72734276742312, 200.4314622642553, 201.36937821620884, 202.35767308598903, 203.2835507067183, 204.26654148731495, 204.95080667143952, 205.59793273117776, 205.96103587096363, 206.11539298533387, 206.26350335163679, 206.45124819679373, 206.40920307010396, 206.4893479664487, 206.37648469982162, 205.7571238453086, 205.47582860070702, 205.28840521876026, 205.11324063353112, 205.03446960925274, 204.8300205893886], "overall_ema_50": [191.76, 191.7772549019608, 191.80246059207997, 191.8239327257239, 191.8553471286367, 191.87356880986664, 191.85264454281304, 191.91959965878115, 192.01804673098582, 192.13557431016287, 192.2563361019212, 192.3366758626302, 192.4003356327231, 192.4850283530085, 192.56130175092974, 192.64085854501093, 192.7210209550105, 192.79745150579438, 192.87598281929263, 192.96398349304587, 193.05559198351466, 193.17713739592585, 193.2705829882425, 193.36467777301732, 193.47253354662448, 193.58980674087448, 193.7813829471147, 193.97466204722784, 194.25918510419928, 194.49980529619148, 194.76059724536043, 195.0009659808365, 195.23386927570564, 195.2278351864623, 195.24321419875793, 195.317401877238, 195.39475866636596, 195.48045440493985, 195.55689540866769, 195.61035049068073, 195.5083759616344, 195.3823612180409, 195.27128822909813, 195.16300241619234, 195.06935526261617, 194.9846746640822, 194.97664820666722, 194.92599533581753, 194.86968179323645, 194.79539623271737, 194.69596892947354, 194.63102897145495, 194.56765528629987, 194.4822570397783, 194.3994234303752, 194.3739558448703, 194.36595757644403, 194.34141022050505, 194.2972372706813, 194.31734561300752, 194.28843009877193, 194.23907989882008, 194.22349245180752, 194.1970809831092, 194.15994055239906, 194.14366837387362, 194.06666569254526, 193.97856115558272, 193.87900973771673, 193.80649955192393, 193.71840153027986, 193.63924852909244, 193.62241525344174, 193.61192838075777, 193.59448413053198, 193.57666122345228, 193.57443921468945, 193.57897101019182, 193.58175646077254, 193.55423659956577, 193.48563908585731, 193.38228069033352, 193.28532850639888, 193.19492346693227, 193.08827156626825, 193.0612805244538, 192.97770089604387, 192.86543811580688, 192.76287191518702, 192.67922987929734, 192.60318164873667, 192.55390001545288, 192.53649217170963, 192.45035522379945, 192.36465501894457, 192.2998371750644, 192.2304317956501, 192.15198348993835, 192.02367041190155, 191.88205588594462, 191.76511251786837, 191.6555002622657, 191.53141005590234, 191.41194299488657, 191.27421974018515, 191.19915229939357, 191.14350318961345, 191.09944424100115, 191.07907387860894, 191.02695333434977, 190.97217085064977, 191.05639944474194, 191.182344564556, 191.24695850320086, 191.33080326778122, 191.4523403945349, 191.57303292808254, 191.6646786956087, 191.71155404087895, 191.72796368633468, 191.72843569863528, 191.70849704378685, 191.6956148067756, 191.6942181476864, 191.6989546909144, 191.65232901676092, 191.6177278788487, 191.6089934522272, 191.57887214037515, 191.53668499761537, 191.47936401731675, 191.5146830754612, 191.55214648426664, 191.59088583782483, 191.6422236481062, 191.68135213249423, 191.75031479396506, 191.4338318608684, 191.10015218005003, 190.76995013377356, 190.4538736579393, 190.1702119458633, 189.8887761832804, 189.8464712349165, 190.31749589237074, 190.73877056325816, 191.10803446273823, 191.508699777925, 191.92757429643774, 192.28453216716568, 192.58709953315918, 192.85917406127058, 193.18195154906388, 193.49089462557117, 193.79085954221543, 194.10298269742268, 194.47541474850414, 194.91128083679808, 195.37770119613936, 195.85112467864369, 196.35460998536354, 196.81246841731007, 197.27119514604303, 197.67605023835506, 198.03424434665487, 198.38309750953115, 198.7326270189613, 199.02624948880597, 199.333063234343, 199.58935879378055, 199.72193295873035, 199.89793558779974, 200.0762518392586, 200.2428694141896, 200.4168745352018, 200.55385984754685], "overall_ema_200": [191.76, 191.76437810945274, 191.7709017103537, 191.77666388239, 191.78510503778912, 191.79042737572158, 191.78594551128654, 191.80359779475634, 191.82973115003242, 191.86142536744504, 191.89479426926152, 191.91877641583605, 191.93908709826556, 191.96516583360622, 191.98969154670468, 192.01556526265787, 192.04212680233294, 192.06827479434952, 192.09545613967936, 192.12555110346364, 192.15713765964807, 192.1969173844277, 192.23038089304038, 192.2646059587813, 192.3029183373009, 192.34431218469095, 192.4053140535, 192.46804724699751, 192.55523085648014, 192.63323850964952, 192.7179824050759, 192.7992960129856, 192.88029804270712, 192.90218562437175, 192.9292285534825, 192.97107702558714, 193.0140513835415, 193.05948370808338, 193.10296844730644, 193.1409488607661, 193.13964588702711, 193.13124145034027, 193.12545795332196, 193.11933399358742, 193.11590778469602, 193.11385895101748, 193.1304374689178, 193.13595550405293, 193.1394783348584, 193.13784571461107, 193.12911093138112, 193.128224255447, 193.12709764594007, 193.11976334100535, 193.11230300925405, 193.11864825294305, 193.12910946435656, 193.13518797714903, 193.13598212663013, 193.15263902089254, 193.15689136894338, 193.1556287682574, 193.16245435265284, 193.16631052824835, 193.16714325931056, 193.17289307762587, 193.16301453954006, 193.14965121078842, 193.1326397559547, 193.12166821609446, 193.10612922886966, 193.092137893259, 193.09331065054002, 193.09591452466398, 193.0966228378514, 193.09705445140514, 193.101262864824, 193.10712094577104, 193.11252272740518, 193.11020906842603, 193.09722191351634, 193.0748614964664, 193.05332058605381, 193.0326905304712, 193.0072438585262, 193.0012016310782, 192.98059265962468, 192.95207929982743, 192.92519293863512, 192.9023551979522, 192.88083922583328, 192.86557216885984, 192.8580540378264, 192.83299877376845, 192.80744654716378, 192.78659434271438, 192.7641406676625, 192.73892533763603, 192.70052807059488, 192.65786112461885, 192.6204694716376, 192.58414639231782, 192.5434205575684, 192.50303826346325, 192.4572368877074, 192.4264186102178, 192.40008708175793, 192.376404623233, 192.358529950365, 192.33257442847085, 192.30568314062538, 192.31378579594255, 192.33323071339586, 192.33817369137202, 192.34858987354744, 192.36930042206936, 192.3907999203572, 192.40591633906013, 192.4104345844426, 192.40764419056757, 192.4010009647908, 192.3892497114098, 192.37920742572413, 192.37205113293086, 192.36650833558826, 192.34803561583118, 192.3323337689075, 192.32300706473927, 192.30825973076176, 192.29029794239597, 192.26825517679998, 192.26936706558806, 192.27136341319417, 192.27403641405792, 192.2802649074504, 192.28384436110764, 192.29534740229064, 192.2096225525166, 192.11723824851146, 192.0233353803671, 191.93066537658234, 191.84399706437753, 191.75593341199567, 191.72662064172707, 191.827426406486, 191.91929281040157, 192.00124014562147, 192.0940138755158, 192.19447144889375, 192.28238715586994, 192.35917932347323, 192.43048102174714, 192.51664538968996, 192.60165389327514, 192.68661256100376, 192.77679552059575, 192.88448909750528, 193.01091209155996, 193.14816669761407, 193.2904734966428, 193.44370261607918, 193.5888399034814, 193.7373091581731, 193.8751966292361, 194.003901140388, 194.1325190394886, 194.26349994456834, 194.38247009437364, 194.50652511831024, 194.61958058976984, 194.7026693401204, 194.79726964519384, 194.8932669621571, 194.9871150520859, 195.08356166848307, 195.17138692551308], "overall_macd": [0.0, 0.035099715099732975, 0.07974935268384797, 0.10823839235590071, 0.15126270101799832, 0.15891692916048328, 0.08492617423894444, 0.20308240700137503, 0.3627423340147118, 0.5303648713155269, 0.6716034418923869, 0.7020142485620795, 0.6903188492456138, 0.7211521534934207, 0.7267206721663229, 0.7355652873981455, 0.7416906664271039, 0.7368408560774355, 0.735014470691425, 0.7507343742130104, 0.7688541348158537, 0.842493786173435, 0.8431232134630307, 0.8427830415279516, 0.8684107354075365, 0.9063536780720938, 1.086253662460905, 1.2335684233072755, 1.5359538521948082, 1.6887520787910546, 1.8494486713802587, 1.933533481284826, 1.9813659280045215, 1.5287974355142353, 1.1998757113635463, 1.0493544094065612, 0.9318308319826656, 0.852268703437062, 0.7682314949932447, 0.6529757733350152, 0.2433255552457183, -0.13743544816037456, -0.4138443773456686, -0.6288787876492563, -0.7690467297657904, -0.8593316219680105, -0.7711009064914833, -0.7805372301894806, -0.7945909056771825, -0.8375971653250645, -0.9188152073247124, -0.9097545256170179, -0.8942824299700476, -0.9218267148053769, -0.934497288795427, -0.8236893648411865, -0.6939829929130781, -0.6187545477510241, -0.5946438907408549, -0.4417407390577637, -0.4150303981201944, -0.4332484455551935, -0.3778415203768759, -0.3533871884522739, -0.35413223109307523, -0.311193079531364, -0.398840261874426, -0.49169044448652244, -0.5891463944591067, -0.6117213251275189, -0.6599299309204412, -0.6790115459328661, -0.5657676654334125, -0.4590293811055517, -0.3851605898958894, -0.32505870971857576, -0.24395257898459022, -0.16406654973164336, -0.10279895929431859, -0.11505028918764992, -0.2090927808227434, -0.3565723081058536, -0.4632691194176175, -0.536000021506112, -0.6271356283104126, -0.5378540025495795, -0.5790395777791275, -0.6697229819871211, -0.7223698316430784, -0.7250718382779269, -0.7101509393362164, -0.6419861217683831, -0.5203585738532013, -0.5603329044170664, -0.5912491701931231, -0.573091268220594, -0.5668366012253898, -0.5794081686652817, -0.6903470529140634, -0.8066912265800283, -0.8497621178957502, -0.8682391738508386, -0.9110159080168216, -0.934643082556903, -0.9891698650876322, -0.9041504512289578, -0.7937238397872193, -0.6790246560104833, -0.5367500857465473, -0.48537542145720636, -0.4491659218406312, -0.13727339739077138, 0.2002295593422332, 0.3476608837416677, 0.503481313014845, 0.7031869905022177, 0.8596152336560863, 0.9229180995612012, 0.8782360930815685, 0.77498681628893, 0.65415063855923, 0.5105422299270117, 0.4049739071533054, 0.33998477783313774, 0.2975575707835958, 0.15682334792961683, 0.06551507249781707, 0.04308818921080615, -0.019175473640387963, -0.09468603030566669, -0.18691810711973744, -0.07317494100973931, 0.02395346481443994, 0.10536229029139577, 0.19666137247085658, 0.2452100964294175, 0.3442621155259644, -0.36062376256677453, -0.9690030258865363, -1.4541548358847933, -1.8152948028534013, -2.0368284544344704, -2.2052832702950127, -1.8481457810655968, -0.5064415284662687, 0.4868964646353504, 1.1874103171834918, 1.816047548471289, 2.356876746221303, 2.661208718860536, 2.7871530425082653, 2.8161732044259224, 2.9316599614334393, 2.9863386461381083, 3.001527488614556, 3.0278831060691402, 3.161604651299143, 3.389088999826413, 3.6256184580761897, 3.82106896288073, 4.029572133734689, 4.094358696269978, 4.136748639039581, 4.049826245038105, 3.87295170563479, 3.699811235097883, 3.551201336698938, 3.308456814173269, 3.130825557901858, 2.877688527399755, 2.4153402724206217, 2.1244937447598033, 1.8911582174499415, 1.6772211722077657, 1.5188121347991341, 1.3159695882846734], "overall_signal": [0.0, 0.007019943019946595, 0.021565824952726874, 0.038900338433361645, 0.061372810950288986, 0.08088163459232786, 0.08169054252165117, 0.10596891541759595, 0.15732359913701913, 0.2319318535727207, 0.31986617123665395, 0.3962957867017391, 0.4551003992105141, 0.5083107500670954, 0.5519927344869409, 0.5887072450691818, 0.6193039293407663, 0.6428113146881002, 0.6612519458887652, 0.6791484315536143, 0.6970895722060623, 0.7261704149995368, 0.7495609746922356, 0.7682053880593789, 0.7882464575290105, 0.8118679016376271, 0.8667450538022827, 0.9401097277032813, 1.0592785526015867, 1.1851732578394802, 1.3180283405476358, 1.441129368695074, 1.5491766805569636, 1.545100831548418, 1.4760558075114438, 1.3907155278904673, 1.298938588708907, 1.2096046116545383, 1.1213299883222796, 1.0276591453248267, 0.8707924273090051, 0.6691468522151292, 0.45254860630296967, 0.23626312751252448, 0.0352011560568615, -0.1437053995481129, -0.26918450093678703, -0.37145504678732577, -0.4560822185652972, -0.5323852079172506, -0.609671207798743, -0.6696878713623979, -0.7146067830839279, -0.7560507694282178, -0.7917400733016597, -0.7981299316095651, -0.7773005438702678, -0.7455913446464192, -0.7154018538653064, -0.6606696309037979, -0.6115417843470772, -0.5758831165887004, -0.5362747973463355, -0.4996972755675232, -0.47058426667263364, -0.43870602924437974, -0.43073287577038905, -0.44292438951361573, -0.47216879050271393, -0.5000792974276749, -0.5320494241262281, -0.5614418484875557, -0.5623070118767272, -0.5416514857224921, -0.5103533065571716, -0.4732943871894525, -0.4274260255484801, -0.3747541303851128, -0.32036309616695396, -0.2793005347710931, -0.2652589839814232, -0.2835216488063093, -0.31947114292857093, -0.3627769186440791, -0.41564866057734584, -0.4400897289717926, -0.46787969873325963, -0.508248355384032, -0.5510726506358413, -0.5858724881642584, -0.61072817839865, -0.6169797670725967, -0.5976555284287177, -0.5901910036263874, -0.5904026369397346, -0.5869403631959065, -0.5829196108018032, -0.582217322374499, -0.6038432684824119, -0.6444128601019352, -0.6854827116606983, -0.7220340040987264, -0.7598303848823456, -0.7947929244172571, -0.8336683125513322, -0.8477647402868573, -0.8369565601869298, -0.8053701793516406, -0.751646160630622, -0.6983920127959389, -0.6485467946048774, -0.5462921151620562, -0.39698778026119835, -0.24805804746062515, -0.09775017536553114, 0.06243725780801862, 0.22187285297763218, 0.362081902294346, 0.46531274045179055, 0.5272475556192184, 0.5526281722072208, 0.544210983751179, 0.5163635684316044, 0.48108781031191106, 0.44438176240624805, 0.38687007951092184, 0.3225990781083009, 0.266696900328802, 0.20952242553496403, 0.1486807343668379, 0.08156096606952284, 0.05061378465367042, 0.045281720685824325, 0.057297834606938616, 0.08517054217972221, 0.11717845302966128, 0.16259518552892194, 0.05795139590978264, -0.14743948844948115, -0.4087825579365436, -0.6900850069199151, -0.9594336964228263, -1.2086036111972636, -1.3365120451709303, -1.170497941829998, -0.8390190605369283, -0.43373318499284436, 0.016222961699982275, 0.4843537186042465, 0.9197247186555044, 1.2932103834260567, 1.5978029476260298, 1.8645743503875118, 2.0889272095376312, 2.271447265353016, 2.422734433496241, 2.5705084770568214, 2.73422458161074, 2.9125033569038297, 3.0942164780992103, 3.281287609226306, 3.4439018266350407, 3.5824711891159486, 3.67594220030038, 3.715344101367262, 3.7122375281133864, 3.680030289830497, 3.6057155946990513, 3.5107375873396127, 3.3841277753516414, 3.1903702747654377, 2.977194968764311, 2.7599876185014374, 2.5434343292427033, 2.33850989035399, 2.134001829940127], "overall_upper_bb": [null, 192.60225396744414, 192.7987777685935, 192.77498066072516, 192.9190123455614, 192.86014572538278, 193.0311715409558, 193.61579415733337, 194.41087374941404, 195.14216238752783, 195.67579800514767, 195.76551272645682, 195.75901315321997, 195.86209283239575, 195.91348391274886, 195.9785546786955, 196.0439965348794, 196.09228002892561, 196.1490855969146, 196.24384637479193, 196.33798658289575, 196.5976158183122, 196.7063891327299, 196.77886268014342, 196.9117257646664, 197.0024764014295, 197.31239556770197, 197.962352135968, 199.34937910529015, 200.1515250105305, 201.0180421113023, 201.66555142335088, 202.19547430716122, 202.1751974716655, 202.13524670253952, 202.1247168498935, 202.10938914603432, 202.08677575555225, 202.042325540908, 201.98960761266147, 202.25164469469377, 202.5975284417329, 202.8310745805267, 203.02853153669312, 203.15735690008427, 203.2321748921948, 203.05040511592134, 202.8376475569189, 202.13221610494193, 201.51778945430314, 200.62468431027708, 199.5779880114179, 198.24763111956452, 198.1866889785245, 198.04239152119467, 197.59668437597549, 197.08017688977736, 196.3538333475785, 195.46291754553937, 194.72919894736094, 194.76497509960225, 194.74357124049232, 194.79187844004664, 194.79668526028934, 194.7944090207034, 194.82533581248177, 194.65107752520476, 194.69784642511635, 194.78496106125434, 194.80545365394863, 194.8637605975195, 194.89001956501255, 194.90292012199245, 194.93844715188084, 194.95468475045362, 194.89670699164782, 194.8021052785224, 194.79539629293043, 194.83884471694103, 194.53469801378228, 194.4870196735631, 194.59454477951542, 194.5348423043971, 194.47233502530207, 194.4760826555326, 194.30173696870116, 194.32075082962524, 194.4223839370348, 194.49001184270134, 194.49856411959553, 194.51077275516758, 194.50421257304197, 194.3783558482854, 194.20855595922765, 194.0409365189053, 193.82848704350457, 193.49623860288733, 193.0551889001338, 192.66831701152944, 192.50205071813977, 192.4280490302613, 192.4425431604832, 192.47703111006274, 192.46683983522945, 192.54260336691425, 192.14280613511866, 192.0307424216502, 192.02374964713962, 192.0587250465408, 191.98302868981818, 191.8820181840543, 192.3618042199269, 193.00579932917975, 193.3906341997009, 193.8645938907248, 194.50754729361822, 195.104779287256, 195.52011975505866, 195.71715835000964, 195.76856281742576, 195.7897828119479, 195.76599911228777, 195.68666371751993, 195.58198901813384, 195.33231041274692, 195.243821653395, 195.18120205141742, 195.12316663214125, 195.11085631792403, 195.04090950543838, 194.98757059300158, 194.9172200375646, 194.64724649768067, 194.6174580899649, 194.54837823901934, 194.21362296237464, 193.939207087207, 195.40002699357254, 196.31302137482916, 196.90561578940805, 197.25729362522162, 197.4121466047795, 197.45618119614167, 197.22707449955206, 199.49129223017755, 201.28077453862667, 202.6317416909323, 204.06271303908002, 205.558547528413, 206.69939509823993, 207.5808292654549, 208.2572929879013, 209.11471335758193, 209.90582106264836, 210.64228816833068, 211.41969353186207, 212.38448767891984, 213.19603145096042, 213.7964171438947, 214.0548769273609, 214.00919288664264, 213.26353205710478, 211.42080755020515, 209.92675307163364, 210.29938543223832, 210.6259851828489, 210.88832889853288, 211.0269838960611, 211.23533170969196, 211.2402275322696, 211.01116056670966, 210.63040483167507, 210.41224604415714, 210.13004247352777, 209.77523972822866, 209.4898536620148], "overall_lower_bb": [null, 191.35774603255584, 191.45455556473982, 191.59001933927485, 191.62298765443862, 191.69818760795056, 191.25882845904417, 191.02795584266664, 190.70134847280818, 190.46183761247215, 190.36692926757962, 190.49115394020984, 190.6256022313954, 190.71790716760424, 190.8185160872511, 190.9064453213045, 190.9871799357088, 191.06716441551882, 191.13880913992753, 191.19165362520806, 191.45151341710428, 191.5873841816878, 191.79261086727007, 192.0521373198566, 192.26827423533362, 192.59182359857053, 192.99540443229802, 192.86044786403204, 192.15342089470983, 191.8892749894695, 191.6162578886977, 191.62724857664912, 191.79532569283876, 191.8676025283345, 192.0265532974605, 192.29158315010648, 192.5674108539657, 192.88102424444776, 193.188444459092, 193.42116238733854, 192.9301253053062, 192.1982415582671, 191.66369541947333, 191.15023846330686, 190.68741309991572, 190.2572951078052, 190.0695648840787, 189.77982244308112, 189.7112538950581, 189.58372054569688, 189.58782568972293, 189.84952198858215, 190.3873788804355, 190.17932102147552, 189.9986184788053, 190.10582562402448, 190.31033311022264, 190.65267665242155, 191.12212245446062, 191.64484105263904, 191.6660649003978, 191.7609687595077, 191.84182155995333, 191.94101473971068, 191.99079097929658, 192.04336418751828, 191.95763247479528, 191.72436357488365, 191.43224893874563, 191.3172163460514, 191.18890940248048, 191.0286504349874, 191.03524987800756, 191.09622284811917, 191.15969524954642, 191.1566730083522, 191.18627472147762, 191.18798370706958, 191.18803528305898, 191.29918198621775, 191.1693603264369, 190.84383522048458, 190.6103776956029, 190.41588497469792, 190.1346673444674, 190.17451303129883, 190.03048917037472, 189.75835606296522, 189.57172815729865, 189.42317588040447, 189.32896724483243, 189.30017742695804, 189.3160341517146, 189.1843340407723, 189.0617434810947, 189.03137295649546, 189.06462139711266, 189.1596710998662, 189.06954298847057, 188.78905928186023, 188.5725609697387, 188.3700668395168, 188.0936988899373, 187.85439016477056, 187.5210966330858, 187.61689386488135, 187.61396757834984, 187.6114603528604, 187.6094849534592, 187.59718131018178, 187.58719181594574, 187.2847557800731, 186.85656067082022, 186.72072580029908, 186.5587661092752, 186.28763270638174, 186.09040071274404, 186.04306024494133, 186.24402164999037, 186.56436718257422, 186.82714718805212, 187.07593088771222, 187.44414628248006, 187.86632098186615, 188.50749958725308, 188.710988346605, 188.8725979485826, 189.06813336785876, 189.106533682076, 189.25179049456165, 189.34962940699842, 189.3459799624354, 189.4361535023193, 189.43694191003507, 189.45752176098065, 189.61327703762538, 189.77868291279302, 187.29486300642745, 185.38836862517084, 183.85077421059196, 182.59609637477837, 181.64129339522052, 180.75861880385835, 180.70272550044794, 179.44276776982244, 178.70828546137332, 178.29581830906767, 177.85784696091994, 177.49692247158697, 177.40876490176007, 177.5198307345451, 177.55786701209868, 177.56244664241808, 177.62333893735163, 177.71087183166932, 177.84446646813794, 177.89568232108016, 179.27513854903955, 181.0627528561053, 183.28129307263907, 185.92497711335736, 189.15158794289522, 193.5459524497948, 196.91850692836636, 197.0411145677617, 197.30151481715112, 197.75328110146714, 198.10412610393888, 198.36177829030808, 198.84074246773037, 199.36680943329034, 200.2160651683249, 200.76972395584284, 201.37842752647228, 202.08723027177126, 202.58861633798523]}, "alignment": "consistent"}

6681_NFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631556300.0, 1631559900.0, 1631563500.0, 1631567100.0, 1631570700.0, 1631574300.0, 1631640900.0, 1631644440.0, 1631648100.0, 1631651640.0, 1631655300.0, 1631658900.0, 1631662500.0, 1631729100.0, 1631732700.0, 1631736300.0, 1631739960.0, 1631743500.0, 1631747100.0, 1631813700.0, 1631817300.0, 1631820900.0, 1631824500.0, 1631828160.0, 1631831760.0, 1631835300.0, 1631901840.0, 1631905500.0, 1631909100.0, 1631912520.0, 1631916300.0, 1631919900.0, 1632159300.0, 1632162840.0, 1632166440.0, 1632170040.0, 1632173700.0, 1632177240.0, 1632180900.0, 1632247500.0, 1632251160.0, 1632254700.0, 1632258300.0, 1632261660.0, 1632265500.0, 1632332100.0, 1632335700.0, 1632339300.0, 1632342840.0, 1632346500.0, 1632350100.0, 1632353700.0, 1632420240.0, 1632423900.0, 1632427500.0, 1632431100.0, 1632434700.0, 1632438300.0, 1632504960.0, 1632508500.0, 1632512100.0, 1632515700.0, 1632519360.0, 1632522840.0, 1632526500.0, 1632765840.0, 1632769500.0, 1632773100.0, 1632776640.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854040.0, 1632857700.0, 1632861240.0, 1632864840.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953160.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0, 1633118700.0, 1633122300.0, 1633125900.0, 1633129500.0, 1633368900.0, 1633372500.0, 1633376100.0, 1633379700.0, 1633383300.0, 1633386900.0, 1633390500.0, 1633457100.0, 1633460760.0, 1633464300.0, 1633467900.0, 1633471500.0, 1633475100.0, 1633541760.0, 1633545240.0, 1633548840.0, 1633552500.0, 1633556100.0, 1633559700.0, 1633563300.0, 1633630020.0, 1633633440.0, 1633637100.0, 1633640700.0, 1633644300.0, 1633647900.0, 1633714560.0, 1633718040.0, 1633721700.0, 1633725300.0, 1633728780.0, 1633732500.0, 1633736100.0, 1633975440.0, 1633979100.0, 1633982700.0, 1633986300.0, 1633989900.0, 1633993500.0, 1634060040.0, 1634063700.0, 1634067300.0, 1634070840.0, 1634074500.0, 1634078100.0, 1634081700.0], "input_window": [[52.52, 51.78, 51.81, 51.43, 51.495, 51.37, 51.67, 51.3, 51.305, 51.13, 50.86, 50.6501, 50.58, 51.6, 52.01, 52.28, 52.83, 52.81, 52.63, 52.62, 51.96, 51.915, 52.085, 52.15, 52.31, 52.26, 51.78, 51.68, 51.72, 51.63, 51.38, 51.43, 50.6, 51.01, 50.82, 50.8, 50.49, 50.28, 50.51, 50.97, 50.65, 50.73, 50.57, 50.54, 50.451, 50.96, 50.71, 51.07, 51.19, 51.14, 51.45, 51.04, 51.48, 51.23, 51.53, 51.64, 51.68, 51.6574, 51.51, 51.3, 51.41, 51.81, 51.68, 51.795, 51.895, 53.49, 53.37, 54.1434, 54.44, 54.37, 54.64, 54.91, 54.19, 54.12, 53.92, 54.105, 54.28, 54.335, 53.19, 53.655, 53.685, 53.835, 53.65, 53.73, 53.47, 53.01, 52.96, 52.545, 52.695, 52.98, 53.09, 52.72, 52.96, 53.56, 53.915, 54.07, 54.17, 54.65, 55.25, 55.6, 55.93, 55.49, 55.91, 55.93, 55.83, 55.9799, 55.63, 55.69, 55.66, 55.57, 55.36, 55.16, 54.81, 54.865, 55.19, 55.57, 55.66, 56.265, 56.32, 56.64, 56.295, 56.44, 56.51, 56.855, 57.35, 57.05, 56.82, 56.805, 56.98, 56.96, 57.2391, 57.55, 57.44, 56.81, 56.7606, 56.78, 56.13, 56.56, 56.97, 57.07, 57.09, 56.95, 56.78], [52.52, 51.78, 51.835, 51.43, 51.495, 51.37, 51.67, 51.3, 51.305, 51.13, 50.86, 50.6501, 50.58, 51.6, 52.01, 52.28, 52.83, 52.84, 52.63, 52.62, 51.995, 51.915, 52.085, 52.15, 52.31, 52.265, 51.78, 51.68, 51.72, 51.63, 51.38, 51.43, 50.6, 51.01, 50.86, 50.8, 50.51, 50.28, 50.62, 50.97, 50.65, 50.73, 50.57, 50.54, 50.451, 50.96, 50.74, 51.1, 51.19, 51.16, 51.45, 51.04, 51.48, 51.28, 51.57, 51.64, 51.69, 51.6574, 51.51, 51.31, 51.41, 51.84, 51.71, 51.81, 51.895, 53.49, 53.37, 54.15, 54.47, 54.38, 54.64, 54.99, 54.19, 54.12, 53.935, 54.105, 54.28, 54.335, 53.2196, 53.68, 53.685, 53.86, 53.65, 53.74, 53.47, 53.01, 52.96, 52.575, 52.72, 53, 53.09, 52.72, 52.96, 53.56, 53.915, 54.07, 54.19, 54.72, 55.28, 55.6, 55.93, 55.49, 55.92, 55.94, 55.83, 55.9799, 55.63, 55.69, 55.66, 55.595, 55.36, 55.16, 54.81, 54.865, 55.2, 55.61, 55.66, 56.265, 56.32, 56.64, 56.32, 56.44, 56.559, 56.855, 57.41, 57.05, 56.82, 56.82, 56.98, 56.96, 57.3, 57.58, 57.45, 56.86, 56.7606, 56.81, 56.13, 56.56, 56.99, 57.07, 57.09, 56.95, 56.78], [52.52, 51.78, 51.81, 51.43, 51.495, 51.31, 51.67, 51.3, 51.305, 51.09, 50.84, 50.65, 50.53, 51.5, 52.01, 52.28, 52.83, 52.81, 52.63, 52.62, 51.96, 51.915, 52.085, 52.15, 52.31, 52.26, 51.78, 51.68, 51.7015, 51.63, 51.38, 51.43, 50.6, 51.01, 50.82, 50.8, 50.49, 50.28, 50.51, 50.97, 50.635, 50.69, 50.57, 50.54, 50.451, 50.96, 50.7, 51.07, 51.19, 51.135, 51.43, 51.03, 51.4625, 51.23, 51.53, 51.64, 51.67, 51.655, 51.49, 51.3, 51.39, 51.81, 51.67, 51.795, 51.895, 53.49, 53.37, 54.14, 54.41, 54.37, 54.51, 54.905, 54.14, 54.12, 53.92, 54.105, 54.28, 54.3, 53.19, 53.655, 53.685, 53.835, 53.64, 53.715, 53.47, 53.01, 52.95, 52.545, 52.695, 52.98, 53.09, 52.72, 52.96, 53.56, 53.915, 54.07, 54.165, 54.532, 55.21, 55.6, 55.85, 55.49, 55.89, 55.91, 55.83, 55.93, 55.6108, 55.67, 55.66, 55.52, 55.36, 55.11, 54.81, 54.865, 55.19, 55.56, 55.66, 56.17, 56.32, 56.6399, 56.295, 56.44, 56.51, 56.855, 57.33, 57.05, 56.82, 56.805, 56.97, 56.87, 57.2391, 57.55, 57.43, 56.81, 56.7606, 56.745, 56.12, 56.48, 56.97, 57.06, 57.09, 56.94, 56.78], [52.52, 51.78, 51.835, 51.43, 51.495, 51.31, 51.67, 51.3, 51.305, 51.09, 50.84, 50.65, 50.53, 51.5, 52.01, 52.28, 52.83, 52.84, 52.63, 52.62, 51.995, 51.915, 52.085, 52.15, 52.31, 52.26, 51.78, 51.68, 51.7015, 51.63, 51.38, 51.43, 50.6, 51.01, 50.86, 50.8, 50.51, 50.28, 50.57, 50.97, 50.65, 50.69, 50.57, 50.54, 50.451, 50.96, 50.74, 51.1, 51.19, 51.16, 51.43, 51.03, 51.4625, 51.28, 51.57, 51.64, 51.67, 51.655, 51.49, 51.31, 51.39, 51.84, 51.71, 51.81, 51.895, 53.49, 53.37, 54.14, 54.41, 54.38, 54.51, 54.99, 54.165, 54.12, 53.935, 54.105, 54.28, 54.32, 53.2196, 53.66, 53.685, 53.85, 53.64, 53.72, 53.47, 53.01, 52.95, 52.575, 52.72, 52.985, 53.09, 52.72, 52.96, 53.56, 53.915, 54.07, 54.165, 54.63, 55.21, 55.6, 55.865, 55.49, 55.9, 55.91, 55.83, 55.93, 55.6108, 55.67, 55.66, 55.53, 55.36, 55.11, 54.81, 54.865, 55.19, 55.56, 55.66, 56.17, 56.32, 56.6399, 56.305, 56.44, 56.559, 56.855, 57.33, 57.05, 56.82, 56.82, 56.97, 56.87, 57.3, 57.58, 57.444, 56.81, 56.7606, 56.77, 56.12, 56.48, 56.99, 57.06, 57.09, 56.94, 56.78], [122, 108, 472, 389, 157, 2987, 100, 299, 397, 667, 516, 2207, 3525, 1284, 271, 234, 214, 358, 393, 304, 481, 151, 333, 466, 469, 463, 271, 202, 621, 327, 453, 304, 302, 153, 373, 221, 1131, 179, 3791, 650, 469, 877, 596, 443, 560, 180, 1479, 401, 101, 806, 233, 462, 836, 968, 596, 100, 331, 280, 410, 735, 1104, 628, 1717, 837, 365, 109, 259, 1215, 1180, 643, 5428, 1517, 2270, 352, 392, 113, 166, 1618, 615, 873, 121, 1951, 524, 866, 724, 412, 712, 735, 924, 2061, 424, 200, 228, 442, 124, 159, 1563, 560, 886, 1275, 1182, 102, 1415, 2203, 281, 279, 863, 718, 302, 1442, 211, 407, 342, 421, 435, 1698, 378, 1376, 460, 757, 2059, 383, 460, 100, 2759, 212, 269, 484, 204, 425, 1698, 1661, 2619, 305, 104, 1297, 351, 2109, 301, 1230, 225, 608, 328]], "output_timestamps": [1634148180.0, 1634151900.0, 1634155680.0, 1634158980.0, 1634162760.0, 1634166240.0, 1634232900.0, 1634236500.0, 1634240100.0, 1634243700.0, 1634247420.0, 1634250780.0, 1634254500.0, 1634321100.0, 1634324700.0, 1634328300.0, 1634331840.0, 1634335500.0, 1634339040.0, 1634578500.0, 1634582100.0, 1634585700.0, 1634589300.0, 1634592840.0, 1634596500.0, 1634600100.0, 1634666460.0, 1634670300.0, 1634673900.0, 1634677500.0, 1634681100.0, 1634684700.0, 1634751300.0], "output_window": [[56.35, 56.68, 56.76, 56.7456, 56.785, 56.7, 57.75, 57.99, 57.67, 57.61, 57.6, 57.59, 57.38, 57.83, 58.4, 58.3348, 58.39, 58.26, 58.3, 57.64, 57.68, 57.9, 57.9299, 57.74, 57.53, 57.63, 57.47, 57.46, 57.465, 57.05, 57.15, 57.415, 57.33], [56.36, 56.68, 56.76, 56.7456, 56.785, 56.7, 57.75, 57.99, 57.67, 57.61, 57.6, 57.59, 57.4, 57.8799, 58.4, 58.35, 58.39, 58.26, 58.3, 57.64, 57.71, 57.9, 57.9299, 57.74, 57.53, 57.63, 57.48, 57.46, 57.47, 57.06, 57.16, 57.415, 57.42], [56.35, 56.67, 56.76, 56.7456, 56.785, 56.7, 57.66, 57.93, 57.63, 57.61, 57.6, 57.59, 57.32, 57.83, 58.4, 58.265, 58.39, 58.26, 58.2994, 57.64, 57.68, 57.83, 57.9299, 57.74, 57.53, 57.63, 57.47, 57.46, 57.445, 57.04, 57.145, 57.415, 57.31], [56.36, 56.67, 56.76, 56.7456, 56.785, 56.7, 57.66, 57.97, 57.63, 57.61, 57.6, 57.59, 57.36, 57.87, 58.4, 58.265, 58.39, 58.26, 58.2994, 57.64, 57.71, 57.83, 57.9299, 57.74, 57.53, 57.63, 57.48, 57.46, 57.47, 57.06, 57.145, 57.415, 57.42], [312, 913, 249, 124, 141, 109, 1782, 2688, 986, 228, 127, 222, 1977, 870, 301, 1539, 208, 211, 338, 229, 1631, 1133, 202, 285, 328, 615, 370, 134, 7458, 793, 2598, 201, 1560]], "text": {"content": "Here's Why National Fuel Gas (NFG) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2021-10-13T14:00:06Z\n\nWondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.\n\nArticle Content:\n\nNFG Quick QuoteNFG\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nDeveloped alongside the Zacks Rank, the Zacks Style Scores are a group of complementary indicators that help investors pick stocks with the best chances of beating the market over the next 30 days.\nBased on their value, growth, and momentum characteristics, each stock is assigned a rating of A, B, C, D, or F. The better the score, the better chance the stock will outperform; an A is better than a B, a B is better than a C, and so on.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum trading is all about taking advantage of upward or downward trends in a stock's price or earnings outlook, and these investors live by the saying \"the trend is your friend.\" The Momentum Style Score can pinpoint good times to build a position in a stock, using factors like one-week price change and the monthly percentage change in earnings estimates.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nBut it can feel overwhelming to pick the right stocks for you and your investing goals with over 800 top-rated stocks to choose from.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nSince the Scores were created to work together with the Zacks Rank, the direction of a stock's earnings estimate revisions should be a key factor when choosing which stocks to buy.\nHere's an example: a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one with Style Scores of A and B, still has a downward-trending earnings outlook, and a bigger chance its share price will decrease too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: National Fuel Gas (NFG Quick QuoteNFG  -  Free Report)\nFounded in 1902, Williamsville, New York-based National Fuel Gas Company is an integrated energy company, which has natural gas assets located in the prolific Appalachian basin and oil-producing assets in California. The company operates through the following segments, namely Exploration and Production and Other, Pipeline and Storage and Gathering, and Utility and Energy Marketing.\nNFG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. NFG has a Growth Style Score of B, forecasting year-over-year earnings growth of 36% for the current fiscal year.\nFor fiscal 2021, one analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0 to $3.97 per share. NFG boasts an average earnings surprise of 9.6%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, NFG should be on investors' short list.\nNational Fuel Gas Company (NFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634133606000, "published_utc": "2021-10-13T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/1810031/heres-why-national-fuel-gas-nfg-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8387787003552265, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.070289481041789, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 9.329779131759325, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [52.52, 52.150000000000006, 52.044999999999995, 51.89125, 51.812, 51.72833333333333, 51.720000000000006, 51.667500000000004, 51.62722222222222, 51.5735, 51.4055, 51.2925, 51.162, 51.169, 51.2205, 51.317499999999995, 51.4335, 51.5875, 51.720000000000006, 51.873000000000005, 51.9885, 52.114999999999995, 52.270500000000006, 52.3355, 52.3655, 52.3635, 52.258500000000005, 52.1425, 52.04965, 51.950649999999996, 51.889149999999994, 51.840650000000004, 51.69214999999999, 51.57815000000001, 51.43315, 51.28715, 51.16015, 51.02015, 50.907, 50.841, 50.767999999999994, 50.694, 50.690999999999995, 50.644, 50.6031, 50.619099999999996, 50.6421, 50.7241, 50.7861, 50.805099999999996, 50.8831, 50.9171, 51.006350000000005, 51.080349999999996, 51.192249999999994, 51.26025, 51.35325, 51.40875, 51.438750000000006, 51.45375, 51.449749999999995, 51.53075, 51.555499999999995, 51.60850000000001, 51.641000000000005, 51.826, 51.996, 52.2445, 52.536500000000004, 52.84349999999999, 53.1555, 53.470499999999994, 53.715999999999994, 53.947, 54.150999999999996, 54.2125, 54.3035, 54.3215, 54.202459999999995, 54.13045999999999, 54.04796, 53.93396, 53.881460000000004, 53.841460000000005, 53.79496, 53.68546, 53.55246000000001, 53.377959999999995, 53.327999999999996, 53.2605, 53.201, 53.088, 53.02, 53.004, 53.048500000000004, 53.1545, 53.275999999999996, 53.481500000000004, 53.73049999999999, 53.992, 54.26950000000001, 54.5465, 54.8405, 55.0755, 55.266999999999996, 55.452999999999996, 55.59758000000001, 55.70158, 55.746579999999994, 55.739580000000004, 55.689080000000004, 55.65108, 55.54208, 55.437580000000004, 55.373580000000004, 55.336580000000005, 55.341499999999996, 55.39149999999999, 55.4575, 55.56849, 55.66299, 55.795989999999996, 55.97089, 56.169889999999995, 56.383889999999994, 56.532889999999995, 56.648889999999994, 56.71388999999999, 56.778890000000004, 56.8019, 56.9014, 57.0154, 57.103899999999996, 57.0994, 57.04245999999999, 57.01446000000001, 56.94446000000001, 56.91046, 56.912459999999996, 56.93146, 56.91046, 56.84646, 56.780060000000006], "in_sma_50": [52.52, 52.150000000000006, 52.044999999999995, 51.89125, 51.812, 51.72833333333333, 51.720000000000006, 51.667500000000004, 51.62722222222222, 51.5735, 51.50681818181818, 51.43541666666667, 51.36576923076923, 51.37535714285714, 51.41766666666667, 51.4715625, 51.5514705882353, 51.62305555555556, 51.67605263157895, 51.72324999999999, 51.73619047619048, 51.74431818181818, 51.75913043478261, 51.775416666666665, 51.796800000000005, 51.81461538461539, 51.81333333333333, 51.80857142857143, 51.80487931034483, 51.79905, 51.785532258064514, 51.774421875, 51.73883333333333, 51.71739705882353, 51.6929, 51.66809722222222, 51.6367972972973, 51.601092105263156, 51.57465384615384, 51.5595375, 51.53735365853659, 51.51717857142857, 51.49515116279069, 51.47344318181819, 51.45072222222222, 51.440054347826084, 51.42515957446809, 51.418385416666666, 51.41372448979592, 51.408649999999994, 51.38685, 51.371849999999995, 51.364399999999996, 51.3614, 51.362899999999996, 51.369499999999995, 51.369499999999995, 51.376599999999996, 51.3803, 51.384699999999995, 51.395700000000005, 51.4195, 51.443099999999994, 51.449299999999994, 51.44700000000001, 51.471199999999996, 51.482, 51.508, 51.543600000000005, 51.5788, 51.6291, 51.6906, 51.732200000000006, 51.7716, 51.8041, 51.841, 51.891000000000005, 51.9438, 51.974162, 52.014762, 52.060862, 52.109262, 52.170062, 52.224261999999996, 52.276462, 52.320662, 52.369462000000006, 52.415362, 52.458361999999994, 52.498662, 52.547461999999996, 52.588062, 52.635862, 52.696262, 52.765542, 52.82774200000001, 52.896242, 52.966842, 53.047242, 53.136042, 53.224742, 53.313942000000004, 53.402691999999995, 53.495292, 53.58049200000001, 53.666292000000006, 53.745108, 53.825407999999996, 53.908808, 53.993208, 54.072608, 54.138008, 54.200008000000004, 54.26110800000001, 54.327008, 54.368408, 54.414208, 54.45480799999999, 54.493008, 54.538206, 54.574106, 54.603106, 54.650985999999996, 54.70568599999999, 54.773585999999995, 54.832485999999996, 54.883286, 54.933285999999995, 55.00829400000001, 55.072494, 55.144794000000005, 55.219394, 55.295474000000006, 55.357274, 55.423086000000005, 55.498286, 55.561686, 55.639785999999994, 55.725186, 55.806686, 55.886686, 55.97108599999999, 56.047486], "in_sma_200": [52.52, 52.150000000000006, 52.044999999999995, 51.89125, 51.812, 51.72833333333333, 51.720000000000006, 51.667500000000004, 51.62722222222222, 51.5735, 51.50681818181818, 51.43541666666667, 51.36576923076923, 51.37535714285714, 51.41766666666667, 51.4715625, 51.5514705882353, 51.62305555555556, 51.67605263157895, 51.72324999999999, 51.73619047619048, 51.74431818181818, 51.75913043478261, 51.775416666666665, 51.796800000000005, 51.81461538461539, 51.81333333333333, 51.80857142857143, 51.80487931034483, 51.79905, 51.785532258064514, 51.774421875, 51.73883333333333, 51.71739705882353, 51.6929, 51.66809722222222, 51.6367972972973, 51.601092105263156, 51.57465384615384, 51.5595375, 51.53735365853659, 51.51717857142857, 51.49515116279069, 51.47344318181819, 51.45072222222222, 51.440054347826084, 51.42515957446809, 51.418385416666666, 51.41372448979592, 51.408649999999994, 51.409068627450985, 51.401778846153846, 51.40292452830189, 51.40064814814815, 51.403727272727274, 51.40794642857143, 51.41254385964912, 51.416724137931034, 51.417966101694915, 51.41616666666666, 51.41573770491804, 51.42258064516129, 51.427142857142854, 51.433125, 51.44023076923077, 51.47128787878788, 51.499626865671644, 51.53845588235294, 51.58007246376812, 51.62007142857143, 51.66077464788732, 51.707013888888895, 51.74068493150685, 51.77283783783784, 51.80166666666667, 51.831973684210524, 51.863766233766235, 51.89525641025641, 51.91202025316456, 51.93387, 51.95548888888889, 51.97859268292683, 51.99860963855422, 52.019102380952376, 52.036171764705884, 52.04749534883721, 52.057868965517244, 52.063745454545455, 52.07111910112359, 52.08127333333333, 52.09235824175824, 52.09918043478261, 52.10843655913979, 52.12387872340425, 52.142732631578944, 52.16280833333334, 52.183449484536084, 52.20841428571429, 52.238733333333336, 52.272346, 52.30791683168317, 52.3391137254902, 52.373685436893204, 52.407688461538456, 52.4402819047619, 52.473203773584906, 52.50252710280374, 52.53185555555556, 52.56055412844037, 52.58754909090909, 52.61252612612612, 52.634825, 52.65407433628318, 52.67346842105263, 52.695351304347824, 52.72004655172414, 52.74517435897436, 52.77419830508475, 52.80399495798319, 52.83596083333334, 52.86463057851239, 52.8939368852459, 52.92373414634147, 52.95543790322581, 52.9904344, 53.02265317460317, 53.052553543307084, 53.08198671875, 53.112126356589144, 53.14103307692308, 53.17278091603053, 53.20616893939393, 53.23803233082707, 53.26468880597015, 53.29058444444445, 53.31616838235294, 53.336634306569344, 53.359412318840576, 53.38553165467626, 53.41177785714286, 53.437864539007094, 53.46252746478873, 53.48572657342657], "in_ema_10": [52.52, 52.38545454545454, 52.28537190082645, 52.12984973703982, 52.01442251212349, 51.8863456917374, 51.8470101114215, 51.74755372752668, 51.667089413430915, 51.56216406553438, 51.43086150816449, 51.288886688498216, 51.150907290589444, 51.21437869230046, 51.35903711188219, 51.52648490972179, 51.76348765340873, 51.95921717097078, 52.081177685339725, 52.17914537891431, 52.14566440092989, 52.10372541894263, 52.10032079731669, 52.109353379622746, 52.1458345833277, 52.166591931813564, 52.09630248966564, 52.020611127908246, 51.96259092283402, 51.902119845955106, 51.80718896487236, 51.738609153077384, 51.531589307063314, 51.43675488759725, 51.33189036257957, 51.235183023928734, 51.10333156503259, 50.95363491684484, 50.88388311378214, 50.89954072945811, 50.854169687738455, 50.82432065360419, 50.778080534767064, 50.73479316480941, 50.683194407571335, 50.733522697103815, 50.73470038853948, 50.801118499714114, 50.871824227038815, 50.924219822122666, 51.016179854464, 51.01869260819782, 51.09938486125276, 51.13222397738862, 51.21181961786341, 51.2896705964337, 51.35882139708211, 51.412672052158086, 51.426731679038426, 51.40550773739507, 51.402688148777784, 51.482199394454554, 51.52361768637191, 51.57568719794065, 51.63374407104235, 51.97124514903465, 52.22556421284653, 52.57364344687443, 52.90752645653362, 53.17524891898205, 53.41793093371258, 53.70376167303757, 53.78762318703073, 53.84805533484332, 53.863863455780894, 53.90770646382073, 53.9753961976715, 54.038051434458495, 53.88924208273877, 53.84756170405899, 53.81800503059371, 53.82382229775848, 53.79040006180239, 53.77760005056558, 53.72167276864457, 53.5922777198001, 53.47549995256372, 53.311772688461225, 53.20417765419555, 53.16432717161454, 53.15081314041189, 53.07248347851882, 53.05203193696994, 53.144389766611766, 53.2845007181369, 53.427318769384726, 53.5614426294966, 53.75572578776995, 54.02013928090268, 54.30738668437492, 54.590589105397655, 54.75411835896172, 54.96246047551413, 55.13474038905701, 55.261151227410274, 55.38276009515386, 55.42422189603497, 55.46890882402861, 55.50365267420522, 55.50844309707699, 55.48145344306299, 55.41391645341517, 55.30411346188514, 55.22427465063329, 55.21804289597269, 55.28021691488674, 55.34926838490733, 55.49849231492418, 55.64785734857433, 55.82822873974263, 55.914914423425785, 56.01038452825746, 56.11013279584701, 56.24556319660209, 56.44273352449262, 56.553145610948505, 56.60166459077605, 56.641361937907675, 56.70111431283355, 56.73182080140927, 56.83512611024395, 56.97055772656323, 57.056638139915364, 57.01179484174893, 56.96612305234003, 56.93046431555093, 56.78310716726894, 56.72799677322004, 56.77563372354366, 56.82733668289936, 56.87509364964493, 56.886894804254936, 56.8674593852995], "in_ema_50": [52.52, 52.49098039215687, 52.465255670895814, 52.42465740929206, 52.38820025598649, 52.345917893006636, 52.31941130896716, 52.27943439489002, 52.241221281364915, 52.19607534876237, 52.14289592332071, 52.08435098515127, 52.0233960445571, 52.00287070947644, 52.00315028949697, 52.01400714088925, 52.046006860854376, 52.07714384670322, 52.09882448016584, 52.11926273584561, 52.11438968738108, 52.10657048395437, 52.10572458262283, 52.107460873500365, 52.11540358434349, 52.121074032016296, 52.10769857978036, 52.09092608645564, 52.07565447522209, 52.05817782913495, 52.031582620149265, 52.00799114484929, 51.95277580583559, 51.91580420560675, 51.874400119112366, 51.83226678110796, 51.78041318184883, 51.72157344922731, 51.67641370612036, 51.64871120784113, 51.6095460624356, 51.57348543253616, 51.53413306263278, 51.49514745233346, 51.454200493418426, 51.43482008191182, 51.40757223556234, 51.395510579265775, 51.387451340863194, 51.37853168043719, 51.38055004591024, 51.36680298528631, 51.370555809392734, 51.36700460118125, 51.3749652050565, 51.38535872642683, 51.39652112931205, 51.406657555613535, 51.40992588676594, 51.40600722453983, 51.40537949024415, 51.4224234318032, 51.43370094428151, 51.44845776999596, 51.46596922999612, 51.54534298568255, 51.61689816271461, 51.71584333280424, 51.82149653543937, 51.92183000463783, 52.02332686720106, 52.13966699005592, 52.2190918139753, 52.29363723303509, 52.35800440036705, 52.42651403172521, 52.49919975597128, 52.57060368710967, 52.59605452290929, 52.637777874952064, 52.678845409267666, 52.72477304027677, 52.760664293599255, 52.798285301693404, 52.82462705456817, 52.831896581840006, 52.83652808843452, 52.826272084966504, 52.822104552222726, 52.82849260899831, 52.838747800802295, 52.83409102430025, 52.83902863119044, 52.86730201820258, 52.908388213567186, 52.953941616956705, 53.00143410256625, 53.06529943187738, 53.14940533650964, 53.24550708801907, 53.34823230025361, 53.43222319043975, 53.52899875159898, 53.62237134957549, 53.70894502214116, 53.79604521735131, 53.86721207157283, 53.9379096373935, 54.005442592789834, 54.06522915777847, 54.11600448492441, 54.15498470120189, 54.18067157566456, 54.207507984462026, 54.24603708311057, 54.29756504063565, 54.3509938625715, 54.422327436588304, 54.496745968486806, 54.580791224624576, 54.64840725503146, 54.71866579404983, 54.79083576291063, 54.87178338005139, 54.96818403181408, 55.04982387370372, 55.11924254532318, 55.18593891609482, 55.25590209585581, 55.31920005288107, 55.39687848217986, 55.48249109072182, 55.55941300873273, 55.60845563584125, 55.65363776776905, 55.69741667883693, 55.713988573784505, 55.74402823755766, 55.792889875300496, 55.842580468425965, 55.89149888142887, 55.93261657235323, 55.96584729500605], "in_ema_200": [52.52, 52.5126368159204, 52.50589416103563, 52.49518874649796, 52.485236619667134, 52.473542722954036, 52.4655472729744, 52.45394978767117, 52.44251745147544, 52.42905956638613, 52.41324802841214, 52.39570327191053, 52.377139060249725, 52.36841130840644, 52.364845026730755, 52.36400079760906, 52.36863760559305, 52.37332777867173, 52.37588173112276, 52.37831076862403, 52.374496731125284, 52.369924624347924, 52.36708955345889, 52.3649294583996, 52.364382896624484, 52.36334426083718, 52.35753984033134, 52.3507981503778, 52.34433747226459, 52.33722963671967, 52.32770496371749, 52.31877257601881, 52.30167036133206, 52.28881791992577, 52.27460082619517, 52.25992818115841, 52.24251596045037, 52.22298843845584, 52.20654079230206, 52.19423690382144, 52.178871362489886, 52.1640567220671, 52.14819546115102, 52.132193516263946, 52.11546522256978, 52.10396805617605, 52.09039623472157, 52.08054154581887, 52.071680435910224, 52.062608988786735, 52.05631437198289, 52.046102288679585, 52.040295300732524, 52.032730173362054, 52.028125893030094, 52.02426394384572, 52.0207389294791, 52.01709973615095, 52.01185496265692, 52.0048713311877, 51.99875320848932, 51.997173574574006, 51.994316126070785, 51.9924821347666, 51.99151216327638, 52.00642249000995, 52.01999042543274, 52.04108504806525, 52.06465634111933, 52.087694586481334, 52.111797127909384, 52.14043596245755, 52.160580878253995, 52.18007758593306, 52.197539500500895, 52.216519206963575, 52.23705135415797, 52.25777721133053, 52.26734758733719, 52.28120482527414, 52.29517293646544, 52.31064385252052, 52.323871276873554, 52.33776310496437, 52.34902914372094, 52.35560596816153, 52.36152033663754, 52.36364451239239, 52.367190338139736, 52.37333769795924, 52.38046866613875, 52.38384708737121, 52.389579952173484, 52.40122592279863, 52.4162883514275, 52.43274319370185, 52.44997957983418, 52.47167132530846, 52.49891837679793, 52.52977491036213, 52.56296122966201, 52.59208599354597, 52.62500056077437, 52.6576871223587, 52.68925242462379, 52.7214986691549, 52.75024793612849, 52.77930019547049, 52.80796387511755, 52.83504881168355, 52.86017270410461, 52.882559045357304, 52.90173756231893, 52.92127251194759, 52.94384691481378, 52.96987828879574, 52.99664566900673, 53.028221333991745, 53.060975350568945, 53.096586541110554, 53.128511053139306, 53.161461191914036, 53.1952675482134, 53.23168279648989, 53.272462072146716, 53.31004951421491, 53.34497439467049, 53.37955176387775, 53.4152776169735, 53.44965296406829, 53.48796487487358, 53.52868164228778, 53.567640033906805, 53.59990232212664, 53.63135205026468, 53.66258237812275, 53.68703429475835, 53.714824998293096, 53.747413804280235, 53.78037486095406, 53.813306454377404, 53.84441783294081, 53.87362760574737], "in_macd": [0.0, -0.05903133903134261, -0.10022077742875979, -0.16365728013409608, -0.20630801837749146, -0.2521305851678761, -0.25644022484503637, -0.28640999695853253, -0.3062277956576196, -0.33541578272205896, -0.3744044816161676, -0.41584116044641206, -0.4531395138268479, -0.3998189700214638, -0.31280351296572206, -0.21952583563753336, -0.10006867151275145, -0.004538771739632352, 0.053606178472811905, 0.09775272147717828, 0.08136892785977778, 0.06122357470813711, 0.05830372737043632, 0.06053685293354505, 0.07436010683132821, 0.08035427889560509, 0.045844250981339485, 0.010306830239613873, -0.015938235358483155, -0.04202268008225474, -0.08192333985066114, -0.10826233722077205, -0.19387537120337583, -0.22603515143244834, -0.26062147324801543, -0.28953529833715663, -0.33202293567666175, -0.37987481181813365, -0.3899026371504206, -0.3614070286540638, -0.3604898763716875, -0.3524722798385156, -0.3517465585679318, -0.3495626281300872, -0.3509676669251718, -0.30746486066006895, -0.28742744993202507, -0.23973514865014067, -0.19245787387201574, -0.15561718424390136, -0.10344151933020385, -0.09329316055929837, -0.04977757279793593, -0.02967530235473248, 0.00954642294811947, 0.04575094934837409, 0.07598810308819992, 0.09761563831924747, 0.1002854663399404, 0.08687538326395838, 0.08176064144358719, 0.112719055784396, 0.12531930570059302, 0.141740364116977, 0.15977121770113456, 0.29931366745849886, 0.39565816607229465, 0.5280573240623383, 0.6473095723558231, 0.7309709113623271, 0.7985577620214173, 0.8807006477284389, 0.8692091690347539, 0.846710612576338, 0.8046765798801303, 0.7761350832676683, 0.758888781553992, 0.7399192997948063, 0.6288438448576059, 0.5697842280850622, 0.5190134830001938, 0.486483543312616, 0.4387010145737662, 0.40264688505389046, 0.3498677592470969, 0.2678343386378188, 0.19572457219308603, 0.10708330706182068, 0.04798165139417421, 0.02226973710875768, 0.010247357117521005, -0.028804334979511736, -0.03992683636631256, -0.00032279230905629674, 0.05902878400142697, 0.11722128642130514, 0.1690561953095724, 0.2448350419278995, 0.3476835964929492, 0.4554118532434117, 0.5557640560736274, 0.5981395533785232, 0.6572298768694935, 0.696833635993535, 0.7135393317631511, 0.7264735454656943, 0.7028650400136627, 0.6810809968245977, 0.6554543989206252, 0.6175366438799514, 0.5672302928494588, 0.5014093022375405, 0.4201944599947325, 0.3561635213715135, 0.32786391394451897, 0.3314711854596126, 0.33849715390637414, 0.38082807330020785, 0.4216192144400992, 0.4742923966500996, 0.4834398482773068, 0.49586659985671844, 0.5094446348564645, 0.5378895952140255, 0.5919374747509849, 0.6052007709722389, 0.5903477891402105, 0.5719832274297545, 0.5630425226431655, 0.541644049973975, 0.5530082773702034, 0.577945968038243, 0.580048763085415, 0.5245105111926307, 0.4710795672744297, 0.4245991460590446, 0.3314922730719516, 0.28348555180774326, 0.28332660435791723, 0.2855573252521211, 0.28644398891280076, 0.27190853749124955, 0.24465815774512123], "in_signal": [0.0, -0.011806267806268523, -0.02948916973076678, -0.05632279181143264, -0.08631983712464442, -0.11948198673329077, -0.1468736343556399, -0.17478090687621844, -0.2010702846324987, -0.22793938425041077, -0.25723240372356215, -0.28895415506813216, -0.3217912268198753, -0.33739677546019303, -0.33247812296129886, -0.3098876654965458, -0.2679238666997869, -0.215246847707756, -0.16147624247164244, -0.1096304496818783, -0.07143057417354709, -0.044899744397210256, -0.024259050043680945, -0.007299869448235748, 0.009032125807677044, 0.023296556425262654, 0.027806095336478022, 0.024306242317105195, 0.01625734678198753, 0.004601341409139077, -0.012703594842820964, -0.03181534331841118, -0.06422734889540412, -0.09658890940281298, -0.12939542217185349, -0.16142339740491413, -0.19554330505926365, -0.23240960641103764, -0.2639082125589143, -0.2834079757779442, -0.2988243558966929, -0.3095539406850574, -0.3179924642616323, -0.3243064970353233, -0.32963873101329305, -0.32520395694264825, -0.31764865554052363, -0.302065954162447, -0.2801443381043608, -0.25523890733226895, -0.22487942973185593, -0.19856217589734443, -0.16880525527746273, -0.1409792646929167, -0.11087412716470947, -0.07954911186209276, -0.04844166887203424, -0.019230207433777898, 0.004672927320965761, 0.02111341850956429, 0.03324286309636887, 0.04913810163397429, 0.06437434244729803, 0.07984754678123383, 0.09583228096521398, 0.13652855826387097, 0.1883544798255557, 0.2562950486729122, 0.3344979534094944, 0.4137925450000609, 0.49074558840433224, 0.5687366002691536, 0.6288311140222738, 0.6724070137330866, 0.6988609269624954, 0.71431575822353, 0.7232303628896224, 0.7265681502706591, 0.7070232891880486, 0.6795754769674514, 0.6474630781739998, 0.615267171201723, 0.5799539398761316, 0.5444925289116834, 0.5055675749787661, 0.4580209277105767, 0.4055616566070786, 0.34586598669802704, 0.28628911963725645, 0.23348524313155672, 0.1888376659287496, 0.14530926574709735, 0.10826204532441537, 0.08654507779772104, 0.08104181903846223, 0.08827771251503082, 0.10443340907393914, 0.13251373564473123, 0.17554770781437484, 0.23152053690018223, 0.2963692407348713, 0.3567233032636017, 0.4168246179847801, 0.4728264215865311, 0.520969003621855, 0.562069911990623, 0.590228937595231, 0.6083993494411044, 0.6178103593370086, 0.6177556162455972, 0.6076505515663695, 0.5864023017006037, 0.5531607333594295, 0.5137612909618463, 0.47658181555838086, 0.44755968953862724, 0.42574718241217663, 0.4167633605897829, 0.41773453135984623, 0.4290461044178969, 0.4399248531897789, 0.4511132025231669, 0.46277948898982646, 0.4778015102346663, 0.5006287031379301, 0.5215431167047918, 0.5353040511918755, 0.5426398864394513, 0.5467204136801942, 0.5457051409389504, 0.547165768225201, 0.5533218081878094, 0.5586671991673305, 0.5518358615723906, 0.5356846027127984, 0.5134675113820477, 0.47707246372002854, 0.4383550813375715, 0.40734938594164066, 0.3829909738037368, 0.3636815768255496, 0.34532696895868964, 0.32519320671597596], "in_upper_bb": [null, 53.19651803615611, 52.86956048898792, 52.80311164886274, 52.677580729914894, 52.604339421592236, 52.52089533232086, 52.46624902190864, 52.41249464487424, 52.388103516374, 52.39724810862065, 52.41801487673233, 52.43220289923191, 52.4024625923586, 52.46025867471109, 52.567206716887945, 52.80031387657196, 52.97835078663944, 53.071846228813826, 53.14589126113884, 53.07645984852196, 53.08623774621009, 53.108222757597915, 53.150280475535595, 53.2068800663795, 53.24988172334725, 53.25343738759492, 53.251506400994955, 53.24877218507874, 53.230139764546415, 53.18484853931469, 53.09629600872952, 53.08099979762262, 53.12156085327093, 53.16240128952408, 53.16555672682151, 53.0845676111322, 52.989608923040656, 52.86482996895879, 52.689553079905856, 52.63096322229741, 52.56881193403882, 52.46880742228124, 52.33583268924653, 52.13739477487444, 51.90758907530757, 51.775903520841936, 51.67356619362696, 51.56489062437794, 51.459566002196915, 51.47159789622027, 51.39510557748822, 51.498066964597896, 51.53643758160116, 51.642523856091735, 51.75292386299213, 51.84657511035958, 51.89302063556609, 51.924977137598475, 51.94365574933214, 51.95580005427765, 52.03443285086625, 52.057429331163604, 52.071981926693006, 52.05157687343526, 52.637162518600356, 52.97498757595615, 53.50106306363426, 53.99119515231886, 54.37705226874921, 54.73803562948536, 55.13607756025756, 55.32369242380373, 55.46419056229363, 55.566757038349685, 55.673415098184485, 55.781148417491835, 55.86513783316717, 55.810787447465835, 55.72900604576625, 55.61512040071311, 55.53819867889793, 55.37886036783927, 55.16979825743191, 54.86594932840557, 54.919076398031194, 54.966611341515545, 55.04509188768329, 55.03070765910096, 54.97201524098363, 54.86779210901388, 54.638479604574336, 54.559707575778, 54.48797384181549, 54.48498471543476, 54.478604743612664, 54.45427243860756, 54.533874508276604, 54.884008766640385, 55.267863054605776, 55.65860637281331, 55.89485863291871, 56.20386172216306, 56.47586527469008, 56.70381088941936, 56.90693605396891, 57.02056494367799, 57.07458080166558, 57.100200878904204, 57.10046907306131, 57.05945565929362, 56.886512005823164, 56.67939118204346, 56.54444496609158, 56.444402558327056, 56.35565241503698, 56.24164176694877, 56.271857673849944, 56.38639805572329, 56.56540909564327, 56.62913876366628, 56.73075532560648, 56.8290116327691, 56.98271811630207, 57.241302286257074, 57.394750446601435, 57.49824216804477, 57.59093683640353, 57.697057138543215, 57.77266463498485, 57.89425139508867, 58.01809166985089, 58.026590917936524, 57.90141490720031, 57.78215186031716, 57.694554586104516, 57.618038469449516, 57.594517872402356, 57.59600506877242, 57.61627566813246, 57.61267510584108, 57.602791680939255, 57.595093507019534], "in_lower_bb": [null, 51.103481963843905, 51.22043951101207, 50.97938835113726, 50.9464192700851, 50.85232724507443, 50.91910466767915, 50.86875097809137, 50.8419497995702, 50.758896483626, 50.616388255015714, 50.45281845660101, 50.29933556230655, 50.34825169335568, 50.375074658622246, 50.37591828311205, 50.30262729989863, 50.26776032447168, 50.28025903434407, 50.30060873886114, 50.31754015147805, 50.32126225378991, 50.32427724240209, 50.35421952446438, 50.379119933620515, 50.43111827665275, 50.438562612405086, 50.478493599005034, 50.520877814921256, 50.593510235453586, 50.692801460685295, 50.859353991270474, 50.881650202377394, 50.792089146729076, 50.63624871047592, 50.48509327317849, 50.3340823888678, 50.17304107695936, 50.09182003104121, 50.10209692009415, 50.02618677770259, 49.965838065961194, 49.91434257771876, 49.88631731075347, 49.89885522512557, 49.99866092469243, 50.02634647915805, 50.07068380637303, 50.12820937562206, 50.18653399780309, 50.17950210377973, 50.21599442251177, 50.199283035402104, 50.187912418398824, 50.15282614390828, 50.126426137007876, 50.14877488964042, 50.2398293644339, 50.299872862401514, 50.31519425066787, 50.37704994572234, 50.413417149133736, 50.5044206688364, 50.616868073306996, 50.78167312656473, 50.44908748139964, 50.37426242404386, 50.15218693636574, 49.98405484768114, 49.920197731250795, 49.86721437051464, 49.86517243974244, 49.94780757619626, 50.09130943770638, 50.225242961650316, 50.365084901815514, 50.518351582508174, 50.700862166832835, 50.92817255253416, 51.24495395423374, 51.58833959928688, 51.86626132110207, 52.218599632160725, 52.61866174256811, 53.080010671594415, 52.97888360196879, 52.889348658484465, 52.65436811231671, 52.49975234089903, 52.41894475901636, 52.381167890986134, 52.38348039542567, 52.341752424222, 52.357486158184514, 52.358475284565245, 52.36135525638733, 52.37418756139243, 52.32558549172338, 52.174491233359625, 51.984636945394236, 51.811893627186706, 51.73964136708129, 51.65663827783694, 51.60363472530993, 51.61168911058064, 51.70056394603109, 51.853015056322, 52.10849919833441, 52.3768791210958, 52.631110926938696, 52.89912434070639, 53.311067994176824, 53.703188817956544, 53.968635033908434, 54.196177441672944, 54.43392758496302, 54.69743823305122, 54.82122232615007, 54.817681944276714, 54.74266090435673, 54.7229312363337, 54.7163146743935, 54.68395836723089, 54.624751883697925, 54.51616771374294, 54.47471955339857, 54.492147831955236, 54.51445316359646, 54.539332861456785, 54.59772536501515, 54.67013860491133, 54.79329833014911, 55.048199082063455, 55.367875092799686, 55.64419813968284, 55.852795413895464, 55.9753115305505, 56.02983212759765, 56.095344931227594, 56.11708433186753, 56.19918489415892, 56.25906831906075, 56.28886649298047], "out_sma_10": [56.36, 56.515, 56.596666666666664, 56.6339, 56.664120000000004, 56.6701, 56.81151428571429, 56.956325, 57.031177777777785, 57.089059999999996, 57.21306, 57.305060000000005, 57.36506000000001, 57.4775, 57.638999999999996, 57.795500000000004, 57.8685, 57.897499999999994, 57.96443999999999, 57.96744000000001, 57.97844, 58.00244, 58.05943, 58.04643, 57.95943, 57.89593, 57.80493, 57.72493000000001, 57.64199000000001, 57.58398999999999, 57.52749, 57.48599, 57.435], "out_sma_50": [56.36, 56.515, 56.596666666666664, 56.6339, 56.664120000000004, 56.6701, 56.81151428571429, 56.956325, 57.031177777777785, 57.089059999999996, 57.13550909090909, 57.173383333333334, 57.187738461538466, 57.23647142857143, 57.31404, 57.373475, 57.433270588235295, 57.479200000000006, 57.522368421052626, 57.52825, 57.536904761904765, 57.55022727272728, 57.5667347826087, 57.57395416666666, 57.572196000000005, 57.57441923076923, 57.57092222222222, 57.56696071428571, 57.56361724137931, 57.54683, 57.53386774193548, 57.530153125, 57.52681515151515], "out_sma_200": [56.36, 56.515, 56.596666666666664, 56.6339, 56.664120000000004, 56.6701, 56.81151428571429, 56.956325, 57.031177777777785, 57.089059999999996, 57.13550909090909, 57.173383333333334, 57.187738461538466, 57.23647142857143, 57.31404, 57.373475, 57.433270588235295, 57.479200000000006, 57.522368421052626, 57.52825, 57.536904761904765, 57.55022727272728, 57.5667347826087, 57.57395416666666, 57.572196000000005, 57.57441923076923, 57.57092222222222, 57.56696071428571, 57.56361724137931, 57.54683, 57.53386774193548, 57.530153125, 57.52681515151515], "out_ema_10": [56.36, 56.416363636363634, 56.478842975206604, 56.527344252441765, 56.574190751997804, 56.59706516072548, 56.79032604059357, 57.0048122150311, 57.11848272138908, 57.207849499318336, 57.279149590351366, 57.33566784665112, 57.34009187453273, 57.436438806435866, 57.61163175072025, 57.73042597786202, 57.85034852734165, 57.92483061327953, 57.9929341381378, 57.92876429484001, 57.88898896850546, 57.878263701504466, 57.88765211941274, 57.860806279519515, 57.80065968324324, 57.769630649926285, 57.716970531757866, 57.67024861689279, 57.63383977745774, 57.52950527246542, 57.459595222926254, 57.45148700057602, 57.445762091380374], "out_ema_50": [56.36, 56.37215686274509, 56.3873663975394, 56.401414774106485, 56.41645733198466, 56.42757665229899, 56.47590697965981, 56.53449886281041, 56.5774596917198, 56.6179514685151, 56.656463175632155, 56.69307246286227, 56.7192264839265, 56.76435485710585, 56.828497803886016, 56.884831223341465, 56.94385744987709, 56.99547088321525, 57.046605358383275, 57.06987573648589, 57.09497864878057, 57.12380301549506, 57.15541466194623, 57.17833957716403, 57.192130181981135, 57.209301547393636, 57.219917172986044, 57.22933218581012, 57.23877013930776, 57.231759545609414, 57.22835721048748, 57.235676535566405, 57.24290490672066], "out_ema_200": [56.36, 56.36308457711443, 56.36703398430732, 56.37080081033412, 56.37492219530591, 56.378156800327744, 56.39091145903095, 56.4066237828217, 56.41879668050507, 56.43064944985328, 56.44228477871046, 56.4537048306636, 56.46272269304506, 56.47672545231825, 56.49586251249419, 56.513465870578834, 56.53213785196611, 56.54933051015551, 56.566744136920136, 56.57742329973686, 56.58869271963998, 56.60104403586247, 56.614266483266825, 56.62546781179154, 56.63446813207222, 56.644373921802845, 56.65268860914809, 56.660721558310804, 56.66877408011866, 56.67266687534136, 56.67736670742752, 56.68470634217949, 56.69202269698367], "out_macd": [0.0, 0.024729344729344405, 0.0510018587511496, 0.06985580154599091, 0.08697435158131839, 0.09261453349979831, 0.17255923974933296, 0.25795683877959164, 0.29480160338985684, 0.3187135801826386, 0.33301825054527967, 0.3396328127889845, 0.322597124372642, 0.34625751522168713, 0.4031281061692624, 0.4323215537074674, 0.4602386815085353, 0.4664958194551474, 0.469224963778494, 0.4134141798292319, 0.3705605550276232, 0.34233551502605764, 0.324289851035914, 0.2913071815161601, 0.24539418196062002, 0.2146031517451803, 0.17606769329439942, 0.1422741837583814, 0.11497414997650424, 0.05956843519040689, 0.022261183603689005, 0.014316628273874699, 0.00832796950238901], "out_signal": [0.0, 0.0049458689458688814, 0.014157066906925024, 0.025296813834738203, 0.03763232138405424, 0.04862876380720306, 0.07341485899562905, 0.11032325495242157, 0.14721892463990863, 0.18151785574845464, 0.21181793470781962, 0.23738091032405262, 0.2544241531337705, 0.2727908255513538, 0.29885828167493556, 0.3255509360814419, 0.3524884851668606, 0.375289952024518, 0.3940769543753132, 0.39794439946609694, 0.39246763057840217, 0.3824412074679333, 0.3708109361815295, 0.35491018524845563, 0.3330069845908885, 0.30932621802174687, 0.2826745130762774, 0.2545944472126982, 0.2266703877654594, 0.1932499972504489, 0.15905223452109693, 0.13010511327165247, 0.10574968451779979], "out_upper_bb": [null, 56.953406204335664, 57.01634908628099, 57.00753533023524, 57.01478720405536, 56.98511149185387, 57.61316105271807, 58.06171034069734, 58.15849669351449, 58.21318484953111, 58.245563956056024, 58.26382160996871, 58.23687300498674, 58.30839020399189, 58.50900892201071, 58.622008235440696, 58.73885202147626, 58.804402034763456, 58.86409228244659, 58.83524723915466, 58.78262989637582, 58.76083992360485, 58.741385155101405, 58.68509367843406, 58.609593345102176, 58.47758809610313, 58.48464929580802, 58.47696093628819, 58.48185026293973, 58.52790536581245, 58.55350147084808, 58.55599796885702, 58.553443940385925], "out_lower_bb": [null, 56.07659379566434, 56.17698424705234, 56.26026466976475, 56.31345279594465, 56.355088508146125, 56.00986751871051, 55.85093965930266, 55.903858862041076, 55.96493515046888, 56.025454225762154, 56.08294505669796, 56.13860391809019, 56.16455265315096, 56.11907107798929, 56.1249417645593, 56.12768915499433, 56.153997965236556, 56.18064455965866, 56.22125276084534, 56.408870103624196, 56.546660076395156, 56.683104844898615, 56.838836321565964, 56.98883665489783, 57.21384190389686, 57.18878070419199, 57.14546906371182, 57.12457973706027, 57.02352463418756, 56.95242852915191, 56.93243203114297, 56.94098605961408], "overall_sma_10": [52.52, 52.150000000000006, 52.044999999999995, 51.89125, 51.812, 51.72833333333333, 51.720000000000006, 51.667500000000004, 51.62722222222222, 51.5735, 51.4055, 51.2925, 51.162, 51.169, 51.2205, 51.317499999999995, 51.4335, 51.5875, 51.720000000000006, 51.873000000000005, 51.9885, 52.114999999999995, 52.270500000000006, 52.3355, 52.3655, 52.3635, 52.258500000000005, 52.1425, 52.04965, 51.950649999999996, 51.889149999999994, 51.840650000000004, 51.69214999999999, 51.57815000000001, 51.43315, 51.28715, 51.16015, 51.02015, 50.907, 50.841, 50.767999999999994, 50.694, 50.690999999999995, 50.644, 50.6031, 50.619099999999996, 50.6421, 50.7241, 50.7861, 50.805099999999996, 50.8831, 50.9171, 51.006350000000005, 51.080349999999996, 51.192249999999994, 51.26025, 51.35325, 51.40875, 51.438750000000006, 51.45375, 51.449749999999995, 51.53075, 51.555499999999995, 51.60850000000001, 51.641000000000005, 51.826, 51.996, 52.2445, 52.536500000000004, 52.84349999999999, 53.1555, 53.470499999999994, 53.715999999999994, 53.947, 54.150999999999996, 54.2125, 54.3035, 54.3215, 54.202459999999995, 54.13045999999999, 54.04796, 53.93396, 53.881460000000004, 53.841460000000005, 53.79496, 53.68546, 53.55246000000001, 53.377959999999995, 53.327999999999996, 53.2605, 53.201, 53.088, 53.02, 53.004, 53.048500000000004, 53.1545, 53.275999999999996, 53.481500000000004, 53.73049999999999, 53.992, 54.26950000000001, 54.5465, 54.8405, 55.0755, 55.266999999999996, 55.452999999999996, 55.59758000000001, 55.70158, 55.746579999999994, 55.739580000000004, 55.689080000000004, 55.65108, 55.54208, 55.437580000000004, 55.373580000000004, 55.336580000000005, 55.341499999999996, 55.39149999999999, 55.4575, 55.56849, 55.66299, 55.795989999999996, 55.97089, 56.169889999999995, 56.383889999999994, 56.532889999999995, 56.648889999999994, 56.71388999999999, 56.778890000000004, 56.8019, 56.9014, 57.0154, 57.103899999999996, 57.0994, 57.04245999999999, 57.01446000000001, 56.94446000000001, 56.91046, 56.912459999999996, 56.93146, 56.91046, 56.84646, 56.780060000000006, 56.73506, 56.726, 56.725, 56.78756, 56.81806, 56.78905999999999, 56.849059999999994, 56.937059999999995, 57.00605999999999, 57.089059999999996, 57.21306, 57.305060000000005, 57.36506000000001, 57.477500000000006, 57.638999999999996, 57.795500000000004, 57.8685, 57.8975, 57.96444, 57.967439999999996, 57.97844, 58.00244, 58.05943, 58.04643, 57.95943, 57.89593, 57.80493, 57.72493000000001, 57.64199, 57.58399000000001, 57.52749, 57.485989999999994, 57.435], "overall_sma_50": [52.52, 52.150000000000006, 52.044999999999995, 51.89125, 51.812, 51.72833333333333, 51.720000000000006, 51.667500000000004, 51.62722222222222, 51.5735, 51.50681818181818, 51.43541666666667, 51.36576923076923, 51.37535714285714, 51.41766666666667, 51.4715625, 51.5514705882353, 51.62305555555556, 51.67605263157895, 51.72324999999999, 51.73619047619048, 51.74431818181818, 51.75913043478261, 51.775416666666665, 51.796800000000005, 51.81461538461539, 51.81333333333333, 51.80857142857143, 51.80487931034483, 51.79905, 51.785532258064514, 51.774421875, 51.73883333333333, 51.71739705882353, 51.6929, 51.66809722222222, 51.6367972972973, 51.601092105263156, 51.57465384615384, 51.5595375, 51.53735365853659, 51.51717857142857, 51.49515116279069, 51.47344318181819, 51.45072222222222, 51.440054347826084, 51.42515957446809, 51.418385416666666, 51.41372448979592, 51.408649999999994, 51.38685, 51.371849999999995, 51.364399999999996, 51.3614, 51.362899999999996, 51.369499999999995, 51.369499999999995, 51.376599999999996, 51.3803, 51.384699999999995, 51.395700000000005, 51.4195, 51.443099999999994, 51.449299999999994, 51.44700000000001, 51.471199999999996, 51.482, 51.508, 51.543600000000005, 51.5788, 51.6291, 51.6906, 51.732200000000006, 51.7716, 51.8041, 51.841, 51.891000000000005, 51.9438, 51.974162, 52.014762, 52.060862, 52.109262, 52.170062, 52.224261999999996, 52.276462, 52.320662, 52.369462000000006, 52.415362, 52.458361999999994, 52.498662, 52.547461999999996, 52.588062, 52.635862, 52.696262, 52.765542, 52.82774200000001, 52.896242, 52.966842, 53.047242, 53.136042, 53.224742, 53.313942000000004, 53.402691999999995, 53.495292, 53.58049200000001, 53.666292000000006, 53.745108, 53.825407999999996, 53.908808, 53.993208, 54.072608, 54.138008, 54.200008000000004, 54.26110800000001, 54.327008, 54.368408, 54.414208, 54.45480799999999, 54.493008, 54.538206, 54.574106, 54.603106, 54.650985999999996, 54.70568599999999, 54.773585999999995, 54.832485999999996, 54.883286, 54.933285999999995, 55.00829400000001, 55.072494, 55.144794000000005, 55.219394, 55.295474000000006, 55.357274, 55.423086000000005, 55.498286, 55.561686, 55.639785999999994, 55.725186, 55.806686, 55.886686, 55.97108599999999, 56.047486, 56.103486000000004, 56.15858599999999, 56.212385999999995, 56.263997999999994, 56.307098, 56.336898, 56.378098, 56.420198, 56.462998, 56.497198, 56.530998, 56.56619799999999, 56.594798, 56.639982, 56.694582, 56.746682, 56.803882, 56.861881999999994, 56.92567, 56.98227, 57.039170000000006, 57.09197, 57.139368000000005, 57.180968, 57.20816800000001, 57.234367999999996, 57.251169999999995, 57.274269999999994, 57.29487, 57.30489000000001, 57.31069, 57.31238999999999, 57.319790000000005], "overall_sma_200": [52.52, 52.150000000000006, 52.044999999999995, 51.89125, 51.812, 51.72833333333333, 51.720000000000006, 51.667500000000004, 51.62722222222222, 51.5735, 51.50681818181818, 51.43541666666667, 51.36576923076923, 51.37535714285714, 51.41766666666667, 51.4715625, 51.5514705882353, 51.62305555555556, 51.67605263157895, 51.72324999999999, 51.73619047619048, 51.74431818181818, 51.75913043478261, 51.775416666666665, 51.796800000000005, 51.81461538461539, 51.81333333333333, 51.80857142857143, 51.80487931034483, 51.79905, 51.785532258064514, 51.774421875, 51.73883333333333, 51.71739705882353, 51.6929, 51.66809722222222, 51.6367972972973, 51.601092105263156, 51.57465384615384, 51.5595375, 51.53735365853659, 51.51717857142857, 51.49515116279069, 51.47344318181819, 51.45072222222222, 51.440054347826084, 51.42515957446809, 51.418385416666666, 51.41372448979592, 51.408649999999994, 51.409068627450985, 51.401778846153846, 51.40292452830189, 51.40064814814815, 51.403727272727274, 51.40794642857143, 51.41254385964912, 51.416724137931034, 51.417966101694915, 51.41616666666666, 51.41573770491804, 51.42258064516129, 51.427142857142854, 51.433125, 51.44023076923077, 51.47128787878788, 51.499626865671644, 51.53845588235294, 51.58007246376812, 51.62007142857143, 51.66077464788732, 51.707013888888895, 51.74068493150685, 51.77283783783784, 51.80166666666667, 51.831973684210524, 51.863766233766235, 51.89525641025641, 51.91202025316456, 51.93387, 51.95548888888889, 51.97859268292683, 51.99860963855422, 52.019102380952376, 52.036171764705884, 52.04749534883721, 52.057868965517244, 52.063745454545455, 52.07111910112359, 52.08127333333333, 52.09235824175824, 52.09918043478261, 52.10843655913979, 52.12387872340425, 52.142732631578944, 52.16280833333334, 52.183449484536084, 52.20841428571429, 52.238733333333336, 52.272346, 52.30791683168317, 52.3391137254902, 52.373685436893204, 52.407688461538456, 52.4402819047619, 52.473203773584906, 52.50252710280374, 52.53185555555556, 52.56055412844037, 52.58754909090909, 52.61252612612612, 52.634825, 52.65407433628318, 52.67346842105263, 52.695351304347824, 52.72004655172414, 52.74517435897436, 52.77419830508475, 52.80399495798319, 52.83596083333334, 52.86463057851239, 52.8939368852459, 52.92373414634147, 52.95543790322581, 52.9904344, 53.02265317460317, 53.052553543307084, 53.08198671875, 53.112126356589144, 53.14103307692308, 53.17278091603053, 53.20616893939393, 53.23803233082707, 53.26468880597015, 53.29058444444445, 53.31616838235294, 53.336634306569344, 53.359412318840576, 53.38553165467626, 53.41177785714286, 53.437864539007094, 53.46252746478873, 53.48572657342657, 53.505686805555555, 53.527509655172416, 53.54965, 53.57139115646258, 53.593104729729724, 53.61395637583893, 53.640930000000004, 53.669599337748345, 53.69565460526316, 53.72123856209151, 53.74642532467533, 53.771222580645166, 53.79422756410256, 53.82018789808917, 53.84917405063291, 53.876946540880496, 53.905153125000005, 53.932201863354045, 53.95915987654321, 53.981741717791415, 54.00447499999999, 54.02766, 54.051167469879516, 54.07325628742515, 54.093832142857146, 54.11475621301775, 54.134551764705876, 54.15399883040936, 54.17327790697674, 54.18996416184971, 54.20694712643678, 54.22527885714286, 54.24343068181818], "overall_ema_10": [52.52, 52.38545454545454, 52.28537190082645, 52.12984973703982, 52.01442251212349, 51.8863456917374, 51.8470101114215, 51.74755372752668, 51.667089413430915, 51.56216406553438, 51.43086150816449, 51.288886688498216, 51.150907290589444, 51.21437869230046, 51.35903711188219, 51.52648490972179, 51.76348765340873, 51.95921717097078, 52.081177685339725, 52.17914537891431, 52.14566440092989, 52.10372541894263, 52.10032079731669, 52.109353379622746, 52.1458345833277, 52.166591931813564, 52.09630248966564, 52.020611127908246, 51.96259092283402, 51.902119845955106, 51.80718896487236, 51.738609153077384, 51.531589307063314, 51.43675488759725, 51.33189036257957, 51.235183023928734, 51.10333156503259, 50.95363491684484, 50.88388311378214, 50.89954072945811, 50.854169687738455, 50.82432065360419, 50.778080534767064, 50.73479316480941, 50.683194407571335, 50.733522697103815, 50.73470038853948, 50.801118499714114, 50.871824227038815, 50.924219822122666, 51.016179854464, 51.01869260819782, 51.09938486125276, 51.13222397738862, 51.21181961786341, 51.2896705964337, 51.35882139708211, 51.412672052158086, 51.426731679038426, 51.40550773739507, 51.402688148777784, 51.482199394454554, 51.52361768637191, 51.57568719794065, 51.63374407104235, 51.97124514903465, 52.22556421284653, 52.57364344687443, 52.90752645653362, 53.17524891898205, 53.41793093371258, 53.70376167303757, 53.78762318703073, 53.84805533484332, 53.863863455780894, 53.90770646382073, 53.9753961976715, 54.038051434458495, 53.88924208273877, 53.84756170405899, 53.81800503059371, 53.82382229775848, 53.79040006180239, 53.77760005056558, 53.72167276864457, 53.5922777198001, 53.47549995256372, 53.311772688461225, 53.20417765419555, 53.16432717161454, 53.15081314041189, 53.07248347851882, 53.05203193696994, 53.144389766611766, 53.2845007181369, 53.427318769384726, 53.5614426294966, 53.75572578776995, 54.02013928090268, 54.30738668437492, 54.590589105397655, 54.75411835896172, 54.96246047551413, 55.13474038905701, 55.261151227410274, 55.38276009515386, 55.42422189603497, 55.46890882402861, 55.50365267420522, 55.50844309707699, 55.48145344306299, 55.41391645341517, 55.30411346188514, 55.22427465063329, 55.21804289597269, 55.28021691488674, 55.34926838490733, 55.49849231492418, 55.64785734857433, 55.82822873974263, 55.914914423425785, 56.01038452825746, 56.11013279584701, 56.24556319660209, 56.44273352449262, 56.553145610948505, 56.60166459077605, 56.641361937907675, 56.70111431283355, 56.73182080140927, 56.83512611024395, 56.97055772656323, 57.056638139915364, 57.01179484174893, 56.96612305234003, 56.93046431555093, 56.78310716726894, 56.72799677322004, 56.77563372354366, 56.82733668289936, 56.87509364964493, 56.886894804254936, 56.8674593852995, 56.77519404251777, 56.75606785296908, 56.75678278879288, 56.7547495544669, 56.76024963547292, 56.74929515629602, 56.91487785515129, 57.10671824512378, 57.201860382373994, 57.27606758557872, 57.334964388200774, 57.38133449943699, 57.37745549953935, 57.46700904507765, 57.63664376415444, 57.750890352489996, 57.867092106582724, 57.93852990538586, 58.00414264986116, 57.937934895340945, 57.89649218709713, 57.88440269853401, 57.89267493516419, 57.864915856043424, 57.80402206403553, 57.77238168875634, 57.71922138170973, 57.67209022139887, 57.63534654478089, 57.53073808209345, 57.46060388534919, 57.45231226983115, 57.44643731168003], "overall_ema_50": [52.52, 52.49098039215687, 52.465255670895814, 52.42465740929206, 52.38820025598649, 52.345917893006636, 52.31941130896716, 52.27943439489002, 52.241221281364915, 52.19607534876237, 52.14289592332071, 52.08435098515127, 52.0233960445571, 52.00287070947644, 52.00315028949697, 52.01400714088925, 52.046006860854376, 52.07714384670322, 52.09882448016584, 52.11926273584561, 52.11438968738108, 52.10657048395437, 52.10572458262283, 52.107460873500365, 52.11540358434349, 52.121074032016296, 52.10769857978036, 52.09092608645564, 52.07565447522209, 52.05817782913495, 52.031582620149265, 52.00799114484929, 51.95277580583559, 51.91580420560675, 51.874400119112366, 51.83226678110796, 51.78041318184883, 51.72157344922731, 51.67641370612036, 51.64871120784113, 51.6095460624356, 51.57348543253616, 51.53413306263278, 51.49514745233346, 51.454200493418426, 51.43482008191182, 51.40757223556234, 51.395510579265775, 51.387451340863194, 51.37853168043719, 51.38055004591024, 51.36680298528631, 51.370555809392734, 51.36700460118125, 51.3749652050565, 51.38535872642683, 51.39652112931205, 51.406657555613535, 51.40992588676594, 51.40600722453983, 51.40537949024415, 51.4224234318032, 51.43370094428151, 51.44845776999596, 51.46596922999612, 51.54534298568255, 51.61689816271461, 51.71584333280424, 51.82149653543937, 51.92183000463783, 52.02332686720106, 52.13966699005592, 52.2190918139753, 52.29363723303509, 52.35800440036705, 52.42651403172521, 52.49919975597128, 52.57060368710967, 52.59605452290929, 52.637777874952064, 52.678845409267666, 52.72477304027677, 52.760664293599255, 52.798285301693404, 52.82462705456817, 52.831896581840006, 52.83652808843452, 52.826272084966504, 52.822104552222726, 52.82849260899831, 52.838747800802295, 52.83409102430025, 52.83902863119044, 52.86730201820258, 52.908388213567186, 52.953941616956705, 53.00143410256625, 53.06529943187738, 53.14940533650964, 53.24550708801907, 53.34823230025361, 53.43222319043975, 53.52899875159898, 53.62237134957549, 53.70894502214116, 53.79604521735131, 53.86721207157283, 53.9379096373935, 54.005442592789834, 54.06522915777847, 54.11600448492441, 54.15498470120189, 54.18067157566456, 54.207507984462026, 54.24603708311057, 54.29756504063565, 54.3509938625715, 54.422327436588304, 54.496745968486806, 54.580791224624576, 54.64840725503146, 54.71866579404983, 54.79083576291063, 54.87178338005139, 54.96818403181408, 55.04982387370372, 55.11924254532318, 55.18593891609482, 55.25590209585581, 55.31920005288107, 55.39687848217986, 55.48249109072182, 55.55941300873273, 55.60845563584125, 55.65363776776905, 55.69741667883693, 55.713988573784505, 55.74402823755766, 55.792889875300496, 55.842580468425965, 55.89149888142887, 55.93261657235323, 55.96584729500605, 55.981304263829344, 56.008311939757604, 56.037789902904365, 56.065547161614, 56.09376099841345, 56.117535076907046, 56.178023897420495, 56.248297470070675, 56.30248188300908, 56.353757103283236, 56.40262937374272, 56.4491929277136, 56.48491085211699, 56.539228073602594, 56.61219952169661, 56.677015226728116, 56.74419110018976, 56.80363458645682, 56.86229205365459, 56.89279040449166, 56.924837839609644, 56.96033439491907, 56.998356575510485, 57.02744063137282, 57.04714884190722, 57.07000575006772, 57.086083955947416, 57.10074733022399, 57.115227827077945, 57.11306202993763, 57.11431449935184, 57.126106087612555, 57.13763133907873], "overall_ema_200": [52.52, 52.5126368159204, 52.50589416103563, 52.49518874649796, 52.485236619667134, 52.473542722954036, 52.4655472729744, 52.45394978767117, 52.44251745147544, 52.42905956638613, 52.41324802841214, 52.39570327191053, 52.377139060249725, 52.36841130840644, 52.364845026730755, 52.36400079760906, 52.36863760559305, 52.37332777867173, 52.37588173112276, 52.37831076862403, 52.374496731125284, 52.369924624347924, 52.36708955345889, 52.3649294583996, 52.364382896624484, 52.36334426083718, 52.35753984033134, 52.3507981503778, 52.34433747226459, 52.33722963671967, 52.32770496371749, 52.31877257601881, 52.30167036133206, 52.28881791992577, 52.27460082619517, 52.25992818115841, 52.24251596045037, 52.22298843845584, 52.20654079230206, 52.19423690382144, 52.178871362489886, 52.1640567220671, 52.14819546115102, 52.132193516263946, 52.11546522256978, 52.10396805617605, 52.09039623472157, 52.08054154581887, 52.071680435910224, 52.062608988786735, 52.05631437198289, 52.046102288679585, 52.040295300732524, 52.032730173362054, 52.028125893030094, 52.02426394384572, 52.0207389294791, 52.01709973615095, 52.01185496265692, 52.0048713311877, 51.99875320848932, 51.997173574574006, 51.994316126070785, 51.9924821347666, 51.99151216327638, 52.00642249000995, 52.01999042543274, 52.04108504806525, 52.06465634111933, 52.087694586481334, 52.111797127909384, 52.14043596245755, 52.160580878253995, 52.18007758593306, 52.197539500500895, 52.216519206963575, 52.23705135415797, 52.25777721133053, 52.26734758733719, 52.28120482527414, 52.29517293646544, 52.31064385252052, 52.323871276873554, 52.33776310496437, 52.34902914372094, 52.35560596816153, 52.36152033663754, 52.36364451239239, 52.367190338139736, 52.37333769795924, 52.38046866613875, 52.38384708737121, 52.389579952173484, 52.40122592279863, 52.4162883514275, 52.43274319370185, 52.44997957983418, 52.47167132530846, 52.49891837679793, 52.52977491036213, 52.56296122966201, 52.59208599354597, 52.62500056077437, 52.6576871223587, 52.68925242462379, 52.7214986691549, 52.75024793612849, 52.77930019547049, 52.80796387511755, 52.83504881168355, 52.86017270410461, 52.882559045357304, 52.90173756231893, 52.92127251194759, 52.94384691481378, 52.96987828879574, 52.99664566900673, 53.028221333991745, 53.060975350568945, 53.096586541110554, 53.128511053139306, 53.161461191914036, 53.1952675482134, 53.23168279648989, 53.272462072146716, 53.31004951421491, 53.34497439467049, 53.37955176387775, 53.4152776169735, 53.44965296406829, 53.48796487487358, 53.52868164228778, 53.567640033906805, 53.59990232212664, 53.63135205026468, 53.66258237812275, 53.68703429475835, 53.714824998293096, 53.747413804280235, 53.78037486095406, 53.813306454377404, 53.84441783294081, 53.87362760574737, 53.898367629570785, 53.925946061117344, 53.95414560279777, 53.981921268441575, 54.009812599103846, 54.03658063294361, 54.072634556993926, 54.111414312645735, 54.14642511550498, 54.1808885471915, 54.21490955667218, 54.24849254615804, 54.2794528193306, 54.315179656949205, 54.355824635487025, 54.39472190279562, 54.43447591371307, 54.472540829994536, 54.51061903069111, 54.541757149788715, 54.57328195426843, 54.60568710895233, 54.63876385413688, 54.66962192524, 54.6980833986207, 54.72725669813692, 54.75464717875248, 54.781566112297234, 54.808316698244525, 54.83072150721722, 54.85374915391157, 54.87923423695723, 54.904515488330794], "overall_macd": [0.0, -0.05903133903134261, -0.10022077742875979, -0.16365728013409608, -0.20630801837749146, -0.2521305851678761, -0.25644022484503637, -0.28640999695853253, -0.3062277956576196, -0.33541578272205896, -0.3744044816161676, -0.41584116044641206, -0.4531395138268479, -0.3998189700214638, -0.31280351296572206, -0.21952583563753336, -0.10006867151275145, -0.004538771739632352, 0.053606178472811905, 0.09775272147717828, 0.08136892785977778, 0.06122357470813711, 0.05830372737043632, 0.06053685293354505, 0.07436010683132821, 0.08035427889560509, 0.045844250981339485, 0.010306830239613873, -0.015938235358483155, -0.04202268008225474, -0.08192333985066114, -0.10826233722077205, -0.19387537120337583, -0.22603515143244834, -0.26062147324801543, -0.28953529833715663, -0.33202293567666175, -0.37987481181813365, -0.3899026371504206, -0.3614070286540638, -0.3604898763716875, -0.3524722798385156, -0.3517465585679318, -0.3495626281300872, -0.3509676669251718, -0.30746486066006895, -0.28742744993202507, -0.23973514865014067, -0.19245787387201574, -0.15561718424390136, -0.10344151933020385, -0.09329316055929837, -0.04977757279793593, -0.02967530235473248, 0.00954642294811947, 0.04575094934837409, 0.07598810308819992, 0.09761563831924747, 0.1002854663399404, 0.08687538326395838, 0.08176064144358719, 0.112719055784396, 0.12531930570059302, 0.141740364116977, 0.15977121770113456, 0.29931366745849886, 0.39565816607229465, 0.5280573240623383, 0.6473095723558231, 0.7309709113623271, 0.7985577620214173, 0.8807006477284389, 0.8692091690347539, 0.846710612576338, 0.8046765798801303, 0.7761350832676683, 0.758888781553992, 0.7399192997948063, 0.6288438448576059, 0.5697842280850622, 0.5190134830001938, 0.486483543312616, 0.4387010145737662, 0.40264688505389046, 0.3498677592470969, 0.2678343386378188, 0.19572457219308603, 0.10708330706182068, 0.04798165139417421, 0.02226973710875768, 0.010247357117521005, -0.028804334979511736, -0.03992683636631256, -0.00032279230905629674, 0.05902878400142697, 0.11722128642130514, 0.1690561953095724, 0.2448350419278995, 0.3476835964929492, 0.4554118532434117, 0.5557640560736274, 0.5981395533785232, 0.6572298768694935, 0.696833635993535, 0.7135393317631511, 0.7264735454656943, 0.7028650400136627, 0.6810809968245977, 0.6554543989206252, 0.6175366438799514, 0.5672302928494588, 0.5014093022375405, 0.4201944599947325, 0.3561635213715135, 0.32786391394451897, 0.3314711854596126, 0.33849715390637414, 0.38082807330020785, 0.4216192144400992, 0.4742923966500996, 0.4834398482773068, 0.49586659985671844, 0.5094446348564645, 0.5378895952140255, 0.5919374747509849, 0.6052007709722389, 0.5903477891402105, 0.5719832274297545, 0.5630425226431655, 0.541644049973975, 0.5530082773702034, 0.577945968038243, 0.580048763085415, 0.5245105111926307, 0.4710795672744297, 0.4245991460590446, 0.3314922730719516, 0.28348555180774326, 0.28332660435791723, 0.2855573252521211, 0.28644398891280076, 0.27190853749124955, 0.24465815774512123, 0.1870157444654481, 0.16445242073390176, 0.15207998851420967, 0.13950466425645658, 0.13120542543050817, 0.11642732748504159, 0.18010343504931114, 0.2526690072429716, 0.27952044976230184, 0.2957770449012429, 0.30434529414227285, 0.30679226669131765, 0.286865623911325, 0.3086682186117713, 0.36451163931882036, 0.3933403975443639, 0.42141602980033355, 0.42823977553022274, 0.43184880964303574, 0.37715333711441446, 0.3355867607787175, 0.3087686538401684, 0.2922078161664885, 0.2607540793433287, 0.2163871450306729, 0.18713798401612536, 0.15012353610996598, 0.11781736141300314, 0.09196132868560625, 0.03794920813069069, 0.0019801768340244053, -0.004684792721292297, -0.009454386615381338], "overall_signal": [0.0, -0.011806267806268523, -0.02948916973076678, -0.05632279181143264, -0.08631983712464442, -0.11948198673329077, -0.1468736343556399, -0.17478090687621844, -0.2010702846324987, -0.22793938425041077, -0.25723240372356215, -0.28895415506813216, -0.3217912268198753, -0.33739677546019303, -0.33247812296129886, -0.3098876654965458, -0.2679238666997869, -0.215246847707756, -0.16147624247164244, -0.1096304496818783, -0.07143057417354709, -0.044899744397210256, -0.024259050043680945, -0.007299869448235748, 0.009032125807677044, 0.023296556425262654, 0.027806095336478022, 0.024306242317105195, 0.01625734678198753, 0.004601341409139077, -0.012703594842820964, -0.03181534331841118, -0.06422734889540412, -0.09658890940281298, -0.12939542217185349, -0.16142339740491413, -0.19554330505926365, -0.23240960641103764, -0.2639082125589143, -0.2834079757779442, -0.2988243558966929, -0.3095539406850574, -0.3179924642616323, -0.3243064970353233, -0.32963873101329305, -0.32520395694264825, -0.31764865554052363, -0.302065954162447, -0.2801443381043608, -0.25523890733226895, -0.22487942973185593, -0.19856217589734443, -0.16880525527746273, -0.1409792646929167, -0.11087412716470947, -0.07954911186209276, -0.04844166887203424, -0.019230207433777898, 0.004672927320965761, 0.02111341850956429, 0.03324286309636887, 0.04913810163397429, 0.06437434244729803, 0.07984754678123383, 0.09583228096521398, 0.13652855826387097, 0.1883544798255557, 0.2562950486729122, 0.3344979534094944, 0.4137925450000609, 0.49074558840433224, 0.5687366002691536, 0.6288311140222738, 0.6724070137330866, 0.6988609269624954, 0.71431575822353, 0.7232303628896224, 0.7265681502706591, 0.7070232891880486, 0.6795754769674514, 0.6474630781739998, 0.615267171201723, 0.5799539398761316, 0.5444925289116834, 0.5055675749787661, 0.4580209277105767, 0.4055616566070786, 0.34586598669802704, 0.28628911963725645, 0.23348524313155672, 0.1888376659287496, 0.14530926574709735, 0.10826204532441537, 0.08654507779772104, 0.08104181903846223, 0.08827771251503082, 0.10443340907393914, 0.13251373564473123, 0.17554770781437484, 0.23152053690018223, 0.2963692407348713, 0.3567233032636017, 0.4168246179847801, 0.4728264215865311, 0.520969003621855, 0.562069911990623, 0.590228937595231, 0.6083993494411044, 0.6178103593370086, 0.6177556162455972, 0.6076505515663695, 0.5864023017006037, 0.5531607333594295, 0.5137612909618463, 0.47658181555838086, 0.44755968953862724, 0.42574718241217663, 0.4167633605897829, 0.41773453135984623, 0.4290461044178969, 0.4399248531897789, 0.4511132025231669, 0.46277948898982646, 0.4778015102346663, 0.5006287031379301, 0.5215431167047918, 0.5353040511918755, 0.5426398864394513, 0.5467204136801942, 0.5457051409389504, 0.547165768225201, 0.5533218081878094, 0.5586671991673305, 0.5518358615723906, 0.5356846027127984, 0.5134675113820477, 0.47707246372002854, 0.4383550813375715, 0.40734938594164066, 0.3829909738037368, 0.3636815768255496, 0.34532696895868964, 0.32519320671597596, 0.29755771426587035, 0.27093665555947666, 0.24716532215042325, 0.22563319057162995, 0.20674763754340558, 0.18868357553173282, 0.18696754743524852, 0.20010783939679314, 0.2159903614698949, 0.2319476981561645, 0.24642721735338619, 0.2585002272209725, 0.26417330655904303, 0.2730722889695887, 0.291360159039435, 0.3117562067404208, 0.33368817135240336, 0.35259849218796724, 0.36844855567898094, 0.37018951196606764, 0.36326896172859763, 0.3523689001509118, 0.34033668335402717, 0.3244201625518875, 0.30281355904764456, 0.27967844404134073, 0.2537674624550658, 0.2265774422466533, 0.1996542195344439, 0.16731321725369325, 0.13424660916975947, 0.10646032879154912, 0.08327738571016303], "overall_upper_bb": [null, 53.19651803615611, 52.86956048898792, 52.80311164886274, 52.677580729914894, 52.604339421592236, 52.52089533232086, 52.46624902190864, 52.41249464487424, 52.388103516374, 52.39724810862065, 52.41801487673233, 52.43220289923191, 52.4024625923586, 52.46025867471109, 52.567206716887945, 52.80031387657196, 52.97835078663944, 53.071846228813826, 53.14589126113884, 53.07645984852196, 53.08623774621009, 53.108222757597915, 53.150280475535595, 53.2068800663795, 53.24988172334725, 53.25343738759492, 53.251506400994955, 53.24877218507874, 53.230139764546415, 53.18484853931469, 53.09629600872952, 53.08099979762262, 53.12156085327093, 53.16240128952408, 53.16555672682151, 53.0845676111322, 52.989608923040656, 52.86482996895879, 52.689553079905856, 52.63096322229741, 52.56881193403882, 52.46880742228124, 52.33583268924653, 52.13739477487444, 51.90758907530757, 51.775903520841936, 51.67356619362696, 51.56489062437794, 51.459566002196915, 51.47159789622027, 51.39510557748822, 51.498066964597896, 51.53643758160116, 51.642523856091735, 51.75292386299213, 51.84657511035958, 51.89302063556609, 51.924977137598475, 51.94365574933214, 51.95580005427765, 52.03443285086625, 52.057429331163604, 52.071981926693006, 52.05157687343526, 52.637162518600356, 52.97498757595615, 53.50106306363426, 53.99119515231886, 54.37705226874921, 54.73803562948536, 55.13607756025756, 55.32369242380373, 55.46419056229363, 55.566757038349685, 55.673415098184485, 55.781148417491835, 55.86513783316717, 55.810787447465835, 55.72900604576625, 55.61512040071311, 55.53819867889793, 55.37886036783927, 55.16979825743191, 54.86594932840557, 54.919076398031194, 54.966611341515545, 55.04509188768329, 55.03070765910096, 54.97201524098363, 54.86779210901388, 54.638479604574336, 54.559707575778, 54.48797384181549, 54.48498471543476, 54.478604743612664, 54.45427243860756, 54.533874508276604, 54.884008766640385, 55.267863054605776, 55.65860637281331, 55.89485863291871, 56.20386172216306, 56.47586527469008, 56.70381088941936, 56.90693605396891, 57.02056494367799, 57.07458080166558, 57.100200878904204, 57.10046907306131, 57.05945565929362, 56.886512005823164, 56.67939118204346, 56.54444496609158, 56.444402558327056, 56.35565241503698, 56.24164176694877, 56.271857673849944, 56.38639805572329, 56.56540909564327, 56.62913876366628, 56.73075532560648, 56.8290116327691, 56.98271811630207, 57.241302286257074, 57.394750446601435, 57.49824216804477, 57.59093683640353, 57.697057138543215, 57.77266463498485, 57.89425139508867, 58.01809166985089, 58.026590917936524, 57.90141490720031, 57.78215186031716, 57.694554586104516, 57.618038469449516, 57.594517872402356, 57.59600506877242, 57.61627566813246, 57.61267510584108, 57.602791680939255, 57.595093507019534, 57.61986128040905, 57.56694817441968, 57.54993784780041, 57.54817394356011, 57.547100162848345, 57.535471413354344, 57.6648886537152, 57.821211592946895, 57.83165214743132, 57.862694387727835, 57.946078956712896, 58.01945081277085, 58.05323740785905, 58.10586505260533, 58.30423541281361, 58.45598708848406, 58.61493181717341, 58.728496180497544, 58.83272783655187, 58.835247239154086, 58.78262989637517, 58.76083992360415, 58.741385155100645, 58.6850936784332, 58.609593345101196, 58.47758809610187, 58.48464929580677, 58.476960936286986, 58.481850262938565, 58.52790536581141, 58.5535014708471, 58.55599796885606, 58.553443940384945], "overall_lower_bb": [null, 51.103481963843905, 51.22043951101207, 50.97938835113726, 50.9464192700851, 50.85232724507443, 50.91910466767915, 50.86875097809137, 50.8419497995702, 50.758896483626, 50.616388255015714, 50.45281845660101, 50.29933556230655, 50.34825169335568, 50.375074658622246, 50.37591828311205, 50.30262729989863, 50.26776032447168, 50.28025903434407, 50.30060873886114, 50.31754015147805, 50.32126225378991, 50.32427724240209, 50.35421952446438, 50.379119933620515, 50.43111827665275, 50.438562612405086, 50.478493599005034, 50.520877814921256, 50.593510235453586, 50.692801460685295, 50.859353991270474, 50.881650202377394, 50.792089146729076, 50.63624871047592, 50.48509327317849, 50.3340823888678, 50.17304107695936, 50.09182003104121, 50.10209692009415, 50.02618677770259, 49.965838065961194, 49.91434257771876, 49.88631731075347, 49.89885522512557, 49.99866092469243, 50.02634647915805, 50.07068380637303, 50.12820937562206, 50.18653399780309, 50.17950210377973, 50.21599442251177, 50.199283035402104, 50.187912418398824, 50.15282614390828, 50.126426137007876, 50.14877488964042, 50.2398293644339, 50.299872862401514, 50.31519425066787, 50.37704994572234, 50.413417149133736, 50.5044206688364, 50.616868073306996, 50.78167312656473, 50.44908748139964, 50.37426242404386, 50.15218693636574, 49.98405484768114, 49.920197731250795, 49.86721437051464, 49.86517243974244, 49.94780757619626, 50.09130943770638, 50.225242961650316, 50.365084901815514, 50.518351582508174, 50.700862166832835, 50.92817255253416, 51.24495395423374, 51.58833959928688, 51.86626132110207, 52.218599632160725, 52.61866174256811, 53.080010671594415, 52.97888360196879, 52.889348658484465, 52.65436811231671, 52.49975234089903, 52.41894475901636, 52.381167890986134, 52.38348039542567, 52.341752424222, 52.357486158184514, 52.358475284565245, 52.36135525638733, 52.37418756139243, 52.32558549172338, 52.174491233359625, 51.984636945394236, 51.811893627186706, 51.73964136708129, 51.65663827783694, 51.60363472530993, 51.61168911058064, 51.70056394603109, 51.853015056322, 52.10849919833441, 52.3768791210958, 52.631110926938696, 52.89912434070639, 53.311067994176824, 53.703188817956544, 53.968635033908434, 54.196177441672944, 54.43392758496302, 54.69743823305122, 54.82122232615007, 54.817681944276714, 54.74266090435673, 54.7229312363337, 54.7163146743935, 54.68395836723089, 54.624751883697925, 54.51616771374294, 54.47471955339857, 54.492147831955236, 54.51445316359646, 54.539332861456785, 54.59772536501515, 54.67013860491133, 54.79329833014911, 55.048199082063455, 55.367875092799686, 55.64419813968284, 55.852795413895464, 55.9753115305505, 56.02983212759765, 56.095344931227594, 56.11708433186753, 56.19918489415892, 56.25906831906075, 56.28886649298047, 56.21459871959096, 56.2015118255803, 56.18952215219957, 56.18384605643988, 56.18141983715166, 56.16604858664566, 56.11563134628479, 56.026308407053094, 56.02086785256868, 56.00642561227216, 56.00204104328709, 56.01160918722915, 56.03682259214097, 56.15919494739466, 56.15282458718639, 56.128572911515924, 56.1026281828266, 56.10606381950247, 56.13777216344812, 56.221252760845914, 56.40887010362482, 56.54666007639585, 56.683104844899376, 56.83883632156682, 56.98883665489881, 57.21384190389813, 57.18878070419321, 57.14546906371302, 57.12457973706144, 57.023524634188604, 56.95242852915289, 56.93243203114393, 56.94098605961505]}, "alignment": "consistent"}

6682_PENN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1625008200.0, 1625074800.0, 1625078400.0, 1625082000.0, 1625085600.0, 1625089200.0, 1625092800.0, 1625096400.0, 1625163000.0, 1625166600.0, 1625170200.0, 1625173800.0, 1625177400.0, 1625181000.0, 1625247600.0, 1625251200.0, 1625254800.0, 1625258400.0, 1625262000.0, 1625265600.0, 1625269200.0, 1625595000.0, 1625598600.0, 1625602200.0, 1625605800.0, 1625609400.0, 1625613000.0, 1625679600.0, 1625683200.0, 1625686800.0, 1625690400.0, 1625694000.0, 1625697600.0, 1625701200.0, 1625767800.0, 1625771400.0, 1625775000.0, 1625778600.0, 1625782200.0, 1625785800.0, 1625852400.0, 1625856000.0, 1625859600.0, 1625863200.0, 1625866800.0, 1625870400.0, 1625874000.0, 1626113400.0, 1626117000.0, 1626120600.0, 1626124200.0, 1626127800.0, 1626131400.0, 1626198000.0, 1626201600.0, 1626205200.0, 1626208800.0, 1626212400.0, 1626216000.0, 1626219600.0, 1626286200.0, 1626289800.0, 1626293400.0, 1626297000.0, 1626300600.0, 1626304200.0, 1626370800.0, 1626374400.0, 1626378000.0, 1626381600.0, 1626385200.0, 1626388800.0, 1626392400.0, 1626459000.0, 1626462600.0, 1626466200.0, 1626469800.0, 1626473400.0, 1626477000.0, 1626716400.0, 1626720000.0, 1626723600.0, 1626727200.0, 1626730800.0, 1626734400.0, 1626738000.0, 1626804600.0, 1626808200.0, 1626811800.0, 1626815400.0, 1626819000.0, 1626822600.0, 1626889200.0, 1626892800.0, 1626896400.0, 1626900000.0, 1626903600.0, 1626907200.0, 1626910800.0, 1626977400.0, 1626981000.0, 1626984600.0, 1626988200.0, 1626991800.0, 1626995400.0, 1627062000.0, 1627065600.0, 1627069200.0, 1627072800.0, 1627076400.0, 1627080000.0, 1627083600.0, 1627323000.0, 1627326600.0, 1627330200.0, 1627333800.0, 1627337400.0, 1627341000.0, 1627407600.0, 1627411200.0, 1627414800.0, 1627418400.0, 1627422000.0, 1627425600.0, 1627429200.0, 1627495800.0, 1627499400.0, 1627503000.0, 1627506600.0, 1627510200.0, 1627513800.0, 1627580400.0, 1627584000.0, 1627587600.0, 1627591200.0, 1627594800.0, 1627598400.0], "input_window": [[76, 75.785, 75.744, 76.02, 76.035, 75.89, 76.13, 76.38, 77.93, 76.96, 76.47, 76.6423, 75.92, 76.5001, 76.15, 75.09, 75.0776, 75.16, 75.36, 74.86, 75.08, 74.4001, 74.55, 73.53, 73.29, 73.87, 74.2499, 74.28, 71.61, 72.49, 72.33, 71.58, 71.1412, 71.48, 70.5999, 72.5101, 73.05, 72.625, 71.82, 72.12, 71.73, 73.41, 73.1562, 73.46, 73.505, 73.365, 73.37, 73.71, 73.16, 73.6, 73.0151, 73.2, 73.48, 72.785, 71.605, 71.845, 71.45, 70.9, 71.16, 70.99, 71.28, 69.83, 69.22, 69.2651, 68.245, 68.405, 67.06, 68.38, 68.53, 67.94, 67.3001, 68.04, 68.75, 67.75, 68.06, 68.515, 68.14, 66.57, 66.29, 64.535, 65.5399, 66.86, 65.95, 66.21, 66.24, 66.17, 66.105, 67.95, 68.36, 68.525, 69.415, 69.64, 70.68, 71.435, 72.1099, 72.2626, 72.77, 73.2119, 73.15, 72.42, 71.34, 71.37, 72.28, 72.14, 72.44, 71.47, 70.73, 71.57, 70.985, 70.421, 70.8186, 70.54, 71.53, 70.73, 70.66, 69.76, 70.6595, 72.415, 72.76, 70.06, 69.05, 69.92, 70.045, 70.88, 70.968, 71.14, 71.1136, 71.96, 72.07, 71.8, 72.78, 71.9118, 71.395, 71.84, 71.43, 70.76, 69.96], [76.04, 75.98, 75.75, 76.16, 76.04, 75.93, 76.15, 76.47, 77.96, 76.97, 76.475, 76.6423, 75.925, 76.535, 76.25, 75.09, 75.1, 75.17, 75.39, 74.87, 75.12, 74.55, 74.59, 73.5999, 73.29, 73.87, 74.29, 74.5, 71.7034, 72.55, 72.35, 71.6099, 71.23, 71.579, 71.14, 72.6099, 73.05, 72.625, 71.97, 72.17, 71.735, 73.42, 73.23, 73.5, 73.53, 73.3989, 73.37, 73.72, 73.27, 73.65, 73.07, 73.22, 73.52, 73.03, 71.63, 71.86, 71.45, 71, 71.16, 71, 71.36, 69.89, 69.26, 69.28, 68.36, 68.44, 67.24, 68.4141, 68.64, 67.98, 67.315, 68.045, 68.785, 67.85, 68.17, 68.6, 68.16, 66.57, 66.3199, 64.61, 65.59, 66.86, 65.95, 66.24, 66.36, 66.24, 66.3, 68.08, 68.43, 68.55, 69.47, 69.7, 70.76, 71.435, 72.2, 72.3, 72.77, 73.2299, 73.17, 72.559, 71.46, 71.45, 72.28, 72.14, 72.46, 71.515, 71, 71.57, 71.01, 70.45, 70.85, 70.59, 71.57, 70.73, 70.66, 69.76, 71.33, 72.44, 72.9, 70.12, 69.07, 69.93, 70.045, 70.88, 71.01, 71.24, 71.22, 72.02, 72.13, 71.85, 72.78, 71.9977, 71.42, 71.91, 71.4318, 70.8156, 69.9726], [75.97, 75.75, 75.6, 76.02, 76, 75.89, 76.1, 76.38, 77.84, 76.8999, 76.44, 76.59, 75.7054, 76.5, 76.09, 75.01, 75.05, 75.14, 75.36, 74.85, 75.0723, 74.35, 74.51, 73.45, 73.22, 73.67, 74.22, 74.2125, 71.451, 72.49, 72.24, 71.525, 71.12, 71.46, 70.43, 72.5001, 72.97, 72.4, 71.82, 72.1, 71.5695, 73.12, 73.1562, 73.46, 73.4949, 73.34, 73.29, 73.62, 73.16, 73.6, 72.985, 73.18, 73.47, 72.785, 71.49, 71.8, 71.415, 70.82, 71.135, 70.86, 71.2, 69.77, 69.18, 69.22, 68.21, 68.37, 67, 68.2, 68.5, 67.91, 67.22, 67.955, 68.7326, 67.65, 68.06, 68.515, 68.105, 66.41, 66.25, 64.42, 65.33, 66.7, 65.82, 66.17, 66.24, 66.15, 66.105, 67.8901, 68.34, 68.49, 69.375, 69.64, 70.36, 71.28, 72.1, 72.22, 72.7393, 73.17, 73.0872, 72.3701, 71.34, 71.37, 72.25, 72.11, 72.4, 71.33, 70.73, 71.5, 70.92, 70.35, 70.8099, 70.5, 71.53, 70.64, 70.56, 69.61, 70.6, 72.37, 72.3541, 69.97, 68.9, 69.86, 69.8408, 70.7201, 70.8732, 71.1, 71.1136, 71.96, 72.07, 71.72, 72.7, 71.76, 71.34, 71.82, 71.37, 70.75, 69.91], [76.035, 75.77, 75.6, 76.12, 76.02, 75.9, 76.1, 76.46, 77.9401, 76.8999, 76.45, 76.59, 75.74, 76.529, 76.12, 75.05, 75.0834, 75.14, 75.3601, 74.85, 75.0723, 74.49, 74.5354, 73.51, 73.22, 73.69, 74.28, 74.38, 71.48, 72.53, 72.275, 71.55, 71.12, 71.5, 71.08, 72.5714, 73.0299, 72.4, 71.94, 72.15, 71.735, 73.13, 73.23, 73.49, 73.5, 73.39, 73.29, 73.67, 73.26, 73.65, 73.07, 73.18, 73.495, 73, 71.54, 71.825, 71.445, 70.97, 71.135, 70.9198, 71.356, 69.83, 69.18, 69.25, 68.36, 68.37, 67.1956, 68.2, 68.64, 67.98, 67.2501, 67.955, 68.75, 67.824, 68.17, 68.57, 68.105, 66.45, 66.3199, 64.61, 65.54, 66.82, 65.84, 66.17, 66.3, 66.22, 66.255, 67.975, 68.43, 68.5495, 69.375, 69.65, 70.64, 71.295, 72.175, 72.22, 72.77, 73.19, 73.1, 72.47, 71.425, 71.45, 72.25, 72.1188, 72.4, 71.34, 71, 71.55, 70.95, 70.375, 70.83, 70.51, 71.57, 70.673, 70.57, 69.67, 71.27, 72.41, 72.75, 70.02, 69.07, 69.9, 69.8408, 70.7293, 70.92, 71.1733, 71.15, 72, 72.13, 71.85, 72.76, 71.93, 71.34, 71.86, 71.37, 70.78, 69.94], [2782, 15877, 6795, 6123, 2374, 4306, 4929, 6724, 4698, 6263, 2140, 2994, 19487, 7232, 3767, 13133, 5678, 1459, 1253, 2547, 6061, 20142, 6248, 12808, 2602, 13524, 7531, 12022, 15478, 20139, 11166, 11281, 9398, 11998, 49727, 6565, 4976, 9603, 5797, 11034, 5398, 16588, 4284, 1949, 2024, 3030, 3055, 9594, 6471, 1103, 2793, 2178, 2268, 9010, 6339, 9637, 2202, 16408, 2490, 20519, 4128, 5457, 6282, 8239, 8398, 6839, 34134, 3998, 1454, 4559, 14111, 3144, 10756, 6811, 6569, 4811, 3569, 19821, 4007, 28362, 26226, 19381, 7958, 1838, 6076, 8077, 6454, 6311, 7963, 8620, 3339, 3520, 20461, 7767, 14476, 1790, 3090, 19562, 8302, 5426, 4996, 2033, 1773, 599, 2826, 3981, 6230, 2622, 1340, 4950, 1997, 8430, 1724, 5483, 1624, 5859, 137806, 4798, 32956, 11856, 15562, 3472, 11990, 4401, 4758, 7577, 1673, 4863, 1010, 2692, 1847, 7015, 1879, 3032, 1878, 4527, 3509]], "output_timestamps": [1627600200.0, 1627666800.0, 1627670400.0, 1627674000.0, 1627677600.0, 1627681200.0, 1627684800.0, 1627688400.0, 1627927800.0, 1627931400.0, 1627935000.0, 1627938600.0, 1627942200.0, 1627945800.0, 1628012400.0, 1628016000.0, 1628019600.0, 1628023200.0, 1628026800.0, 1628030400.0, 1628034000.0, 1628100600.0, 1628104200.0, 1628107800.0, 1628111400.0, 1628115000.0, 1628118600.0, 1628185200.0, 1628188800.0, 1628192400.0, 1628196000.0, 1628199600.0, 1628203200.0], "output_window": [[69.66, 69.61, 69.225, 68.05, 68.39, 68.3999, 68.05, 68.04, 69.995, 69.545, 68.7006, 69.12, 69.14, 68.99, 67.3054, 67.17, 66.17, 65.58, 66.02, 66.1499, 66.235, 67.1499, 67.445, 66.41, 66.81, 66.65, 66.28, 64.42, 68.8, 70.82, 72.75, 72.64, 71.96], [69.66, 69.6141, 69.25, 68.0534, 68.4094, 68.42, 68.05, 68.0525, 70.1, 69.74, 68.81, 69.21, 69.2, 69.02, 67.3054, 67.2232, 66.225, 65.66, 66.1, 66.16, 66.45, 67.3259, 67.52, 66.41, 66.82, 66.66, 66.32, 65.33, 69.03, 70.92, 72.97, 72.78, 72.13], [69.55, 69.39, 69.19, 67.98, 68.335, 68.34, 68, 67.99, 69.995, 69.5237, 68.65, 69.12, 69.14, 68.96, 66.8457, 67.1, 66.17, 65.5505, 65.99, 66.14, 66.235, 67.11, 67.42, 66.345, 66.7, 66.645, 66.27, 64.35, 68.59, 70.62, 72.6701, 72.56, 71.91], [69.55, 69.3927, 69.25, 67.99, 68.39, 68.34, 68.04, 68.03, 70.05, 69.735, 68.79, 69.2034, 69.2, 69.01, 66.89, 67.16, 66.21, 65.64, 66.02, 66.15, 66.44, 67.23, 67.43, 66.3457, 66.71, 66.65, 66.32, 64.595, 68.96, 70.7701, 72.935, 72.6, 72.0292], [13648, 6931, 3491, 2900, 2665, 4186, 5255, 11901, 2845, 10663, 4119, 1993, 1145, 5989, 16403, 9741, 10999, 17358, 13233, 11228, 10164, 10747, 14012, 1389, 3484, 2303, 6130, 135591, 69152, 43176, 82548, 28693, 7768]], "text": {"content": "Penn National Gaming (PENN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-07-29T19:05:27Z\n\nPenn National Gaming (PENN) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPENN Quick QuotePENN\nThe market expects Penn National Gaming (PENN Quick QuotePENN  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 5. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis casino operator is expected to post quarterly earnings of $0.93 per share in its upcoming report, which represents a year-over-year change of +155%.\nRevenues are expected to be $1.52 billion, up 398.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 14.71% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Penn National Gaming?\nFor Penn National Gaming, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +26.32%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination indicates that Penn National Gaming will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Penn National Gaming would post earnings of $0.30 per share when it actually produced earnings of $0.55, delivering a surprise of +83.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPenn National Gaming appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPENN Entertainment, Inc. (PENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627585527000, "published_utc": "2021-07-29T19:05:27Z", "article_url": "https://www.zacks.com/stock/news/1770986/penn-national-gaming-penn-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -5.818328958187242, "input_bin_label": "<-4%", "output_percentage_change": -1.8776071280744044, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.268363253764705, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [76.035, 75.9025, 75.80166666666666, 75.88125, 75.90899999999999, 75.9075, 75.93499999999999, 76.000625, 76.21612222222222, 76.28450000000001, 76.326, 76.408, 76.422, 76.4629, 76.47290000000001, 76.38789999999999, 76.28623999999999, 76.15424, 75.89624, 75.69125, 75.55348000000001, 75.34348, 75.22301999999999, 74.92112, 74.63112, 74.49512, 74.41478000000001, 74.33878000000001, 73.95076999999999, 73.71877, 73.43904, 73.14504, 72.8035, 72.60249999999999, 72.3885, 72.27664000000001, 72.15163, 71.95363, 71.99963, 71.96163, 71.90763, 72.06563000000001, 72.27663, 72.47563, 72.71763, 72.79948999999999, 72.8255, 72.9525, 73.0845, 73.2345, 73.36800000000001, 73.373, 73.39950000000002, 73.35050000000001, 73.15450000000001, 72.998, 72.8135, 72.54350000000001, 72.331, 72.05798000000001, 71.88658000000001, 71.55157999999999, 71.12008, 70.74508, 70.42708, 70.08158, 69.65664000000001, 69.37964, 69.13014, 68.83615999999999, 68.42557, 68.23807000000001, 68.19507, 68.05247, 68.03347, 68.05346999999999, 68.14441, 67.96941000000001, 67.73740000000001, 67.4004, 67.22939, 67.11589000000001, 66.82489000000001, 66.65948999999999, 66.47249, 66.23749000000001, 66.05249, 66.20499, 66.41600000000001, 66.80995, 67.19345000000001, 67.47645, 67.95644999999999, 68.46894999999999, 69.05645000000001, 69.65645, 70.30795, 70.82945, 71.29645, 71.6885, 71.89349999999999, 72.0735, 72.2345, 72.31688, 72.33937999999999, 72.25138, 72.07437999999999, 71.91038, 71.69538, 71.48588, 71.42638000000001, 71.33238, 71.26437999999999, 71.1198, 70.9368, 70.7698, 70.79679999999999, 70.8828, 71.0628, 71.0273, 70.8513, 70.79029999999999, 70.61738, 70.62301, 70.65800999999999, 70.80834, 70.79634, 70.75534, 70.69334, 70.87634, 71.24534, 71.44834, 71.59826000000001, 71.71133, 71.75632999999999, 71.71700000000001, 71.596], "in_sma_50": [76.035, 75.9025, 75.80166666666666, 75.88125, 75.90899999999999, 75.9075, 75.93499999999999, 76.000625, 76.21612222222222, 76.28450000000001, 76.29954545454545, 76.32375, 76.27884615384616, 76.29671428571429, 76.28493333333333, 76.20775, 76.14161176470589, 76.08596666666666, 76.04776315789474, 75.987875, 75.94427619047619, 75.87817272727273, 75.81979130434783, 75.72355, 75.623408, 75.54904615384615, 75.50204444444445, 75.46197142857143, 75.32466206896551, 75.23150666666668, 75.13613548387096, 75.02406875, 74.90576363636363, 74.80559411764705, 74.69914857142857, 74.64004444444444, 74.59652702702702, 74.53872368421052, 74.47208974358975, 74.41403749999999, 74.34869512195122, 74.31967857142857, 74.29433720930233, 74.27605681818181, 74.2588111111111, 74.23992391304348, 74.21971276595745, 74.20826041666668, 74.18890816326531, 74.17813, 74.11883, 74.06703, 74.02493, 73.96253, 73.87293, 73.79143, 73.69833, 73.58853, 73.452428, 73.33282600000001, 73.23094599999999, 73.095746, 72.964546, 72.818966, 72.66376600000001, 72.530166, 72.37241, 72.23361, 72.099208, 71.961808, 71.805364, 71.674664, 71.558956, 71.445236, 71.344236, 71.241836, 71.11833600000001, 70.959736, 70.856534, 70.698134, 70.563434, 70.468834, 70.363234, 70.256634, 70.161034, 70.034006, 69.898508, 69.810008, 69.739808, 69.667798, 69.620598, 69.55099799999999, 69.49919799999999, 69.455298, 69.428798, 69.40539799999999, 69.394998, 69.385398, 69.382198, 69.358598, 69.325698, 69.291098, 69.266198, 69.248574, 69.26577400000001, 69.256074, 69.247174, 69.25877399999999, 69.25507400000001, 69.244178, 69.233658, 69.24725799999999, 69.295058, 69.323518, 69.367718, 69.39371799999999, 69.475206, 69.559406, 69.641606, 69.68240599999999, 69.718804, 69.757704, 69.77952, 69.837626, 69.892626, 69.94469199999999, 70.005592, 70.116592, 70.232794, 70.377594, 70.52199399999999, 70.624194, 70.734194, 70.847994, 70.949394, 71.040594, 71.114294], "in_sma_200": [76.035, 75.9025, 75.80166666666666, 75.88125, 75.90899999999999, 75.9075, 75.93499999999999, 76.000625, 76.21612222222222, 76.28450000000001, 76.29954545454545, 76.32375, 76.27884615384616, 76.29671428571429, 76.28493333333333, 76.20775, 76.14161176470589, 76.08596666666666, 76.04776315789474, 75.987875, 75.94427619047619, 75.87817272727273, 75.81979130434783, 75.72355, 75.623408, 75.54904615384615, 75.50204444444445, 75.46197142857143, 75.32466206896551, 75.23150666666668, 75.13613548387096, 75.02406875, 74.90576363636363, 74.80559411764705, 74.69914857142857, 74.64004444444444, 74.59652702702702, 74.53872368421052, 74.47208974358975, 74.41403749999999, 74.34869512195122, 74.31967857142857, 74.29433720930233, 74.27605681818181, 74.2588111111111, 74.23992391304348, 74.21971276595745, 74.20826041666668, 74.18890816326531, 74.17813, 74.15640196078431, 74.137625, 74.1255, 74.1046574074074, 74.05802727272727, 74.01815178571428, 73.97300877192983, 73.92123275862069, 73.87400847457627, 73.82477166666666, 73.7843, 73.72052096774193, 73.6484492063492, 73.5797234375, 73.49942, 73.42170151515151, 73.32877462686567, 73.25335147058823, 73.18649130434783, 73.11211285714285, 73.02954929577464, 72.95906944444444, 72.90141095890411, 72.8327972972973, 72.77062666666666, 72.7153552631579, 72.65548051948052, 72.57592307692308, 72.4967329113924, 72.39814874999999, 72.31348024691357, 72.24648658536586, 72.1693, 72.09787976190476, 72.0296694117647, 71.96211511627907, 71.89651609195403, 71.85195340909091, 71.81350449438202, 71.77723777777777, 71.75083956043956, 71.72800434782609, 71.71630537634408, 71.71182340425531, 71.71669894736843, 71.72194166666667, 71.73274639175257, 71.74761632653062, 71.76127676767676, 71.768364, 71.76496435643564, 71.76187647058823, 71.76661553398058, 71.77000192307693, 71.7760019047619, 71.77188867924528, 71.76467476635514, 71.76268703703704, 71.75523119266055, 71.74268363636364, 71.73446126126126, 71.72352857142857, 71.72216991150442, 71.71296666666666, 71.70302782608697, 71.68550172413794, 71.68195042735043, 71.68812033898305, 71.697043697479, 71.68306833333332, 71.66147272727274, 71.64703442622951, 71.63234959349595, 71.62506693548387, 71.6194264, 71.61588571428571, 71.61221732283464, 71.615246875, 71.61923720930233, 71.6210123076923, 71.629706870229, 71.63198181818181, 71.62978646616541, 71.63150447761194, 71.62956740740741, 71.62332058823529, 71.61103357664234], "in_ema_10": [76.035, 75.98681818181818, 75.91648760330578, 75.95348985725018, 75.96558261047741, 75.95365849948152, 75.98026604503033, 76.06749040047936, 76.40796487311947, 76.49740762346138, 76.48878805555931, 76.5071902272758, 76.36770109504383, 76.39702816867222, 76.34665941073182, 76.11090315423512, 75.92408439891965, 75.78152359911607, 75.7049011265495, 75.54946455808594, 75.46270736570668, 75.28585148103274, 75.1494057572086, 74.85133198317067, 74.55472616804872, 74.3975032284035, 74.3761390050574, 74.37684100413787, 73.85014263974917, 73.61011670524931, 73.3673682133858, 73.03693762913383, 72.68840351474586, 72.47233014842843, 72.21917921235053, 72.28321935555951, 72.41897947273051, 72.41552865950678, 72.32906890323281, 72.29651092082685, 72.19441802613105, 72.36452383956176, 72.52188314145961, 72.69790438846695, 72.84373995420023, 72.94305996252746, 73.00613996934064, 73.12684179309689, 73.15105237617018, 73.24177012595742, 73.21053919396515, 73.20498661324422, 73.25771631992708, 73.21085880721307, 72.9070662968107, 72.71032697011783, 72.48026752100549, 72.20567342627722, 72.01100553059044, 71.81260452502853, 71.72958552047788, 71.38420633493645, 70.98344154676619, 70.66827035644506, 70.24858483709141, 69.90702395762024, 69.41403778350747, 69.19330364105156, 69.09270297904217, 68.89039334648905, 68.59215819258195, 68.47631124847614, 68.52607283966229, 68.39842323245097, 68.3568917356417, 68.39563869279775, 68.34279529410725, 67.99865069517865, 67.69342329605526, 67.13280087859066, 66.8432007188469, 66.83898240632928, 66.65734924154214, 66.56874028853447, 66.51987841789185, 66.46535506918424, 66.42710869296891, 66.70854347606547, 67.0215355713263, 67.2993472856306, 67.67673868824322, 68.035513472199, 68.50905647725372, 69.01559166320759, 69.59002954262438, 70.06820598941994, 70.55944126407086, 71.03772467060342, 71.4126838214028, 71.60492312660229, 71.57220983085641, 71.54998986160979, 71.67726443222618, 71.75754362636687, 71.87435387611835, 71.777198625915, 71.63588978483955, 71.62027346032326, 71.49840555844631, 71.29415000236516, 71.20975909284421, 71.08253016687253, 71.17116104562298, 71.08058631005517, 70.98775243549967, 70.74816108359063, 70.84304088657414, 71.12794254356066, 71.42286208109509, 71.1677962481687, 70.78637874850166, 70.62521897604681, 70.4825973440383, 70.52745237239496, 70.59882466832315, 70.70327472862803, 70.78449750524112, 71.00549795883364, 71.20995287540934, 71.32632507988036, 71.58699324717485, 71.64935811132487, 71.59311118199308, 71.6416364216307, 71.5922479813342, 71.44456653018253, 71.17100897924024], "in_ema_50": [76.035, 76.02460784313725, 76.00795655517109, 76.01235041575262, 76.0126503994486, 76.00823273672512, 76.01183145293199, 76.02940669007191, 76.10433583948085, 76.13553443401102, 76.14786641699098, 76.16520498887368, 76.14853028342766, 76.16345066446972, 76.16174671684345, 76.118148806379, 76.07757042181511, 76.04080295429296, 76.01410872079128, 75.96845739840732, 75.9333139710188, 75.87671342313571, 75.82411289673823, 75.73336337137596, 75.63480010191024, 75.5585334312471, 75.50839486531584, 75.46414408628385, 75.3079031417237, 75.19896576361688, 75.08430043955347, 74.9457004223161, 74.79567295477429, 74.66643087811647, 74.52578652995504, 74.44914392093719, 74.39348729658671, 74.31531132417156, 74.22216186047856, 74.14090061104804, 74.04655156747754, 74.01060836875294, 73.97999627586067, 73.96078073563083, 73.942710902861, 73.9210359654939, 73.89628945704317, 73.88741536068854, 73.86281083673997, 73.85446531373056, 73.82370196809406, 73.798458753659, 73.78655841037826, 73.7557129825203, 73.66882227732343, 73.59651552134996, 73.51214236364996, 73.41245050625191, 73.32313872169303, 73.22889014437173, 73.15544347204343, 73.02503392412015, 72.87424828003702, 72.73212089650616, 72.56066517507455, 72.39632536428732, 72.19237535000156, 72.03581161078581, 71.90264252800989, 71.74881340926441, 71.57239327556776, 71.43053471574159, 71.32541570728114, 71.18810528738776, 71.06974821729412, 70.97171887543945, 70.859298527383, 70.6863848596425, 70.51515015926437, 70.28357564321479, 70.09755306897108, 69.96902157607026, 69.80709916132241, 69.66446782166271, 69.5325279070877, 69.40262485190779, 69.27918858320552, 69.22804393288375, 69.19674809237851, 69.17136581424602, 69.1793514685893, 69.19780827374267, 69.25436481202726, 69.33438972135953, 69.44578620287484, 69.55457890080132, 69.68067384586794, 69.81829447936333, 69.94698881350594, 70.04593042866257, 70.10001158832286, 70.1529523103494, 70.23518947464943, 70.30905655407494, 70.39105433626808, 70.42826789170856, 70.45068875870038, 70.49379900345724, 70.51168923861579, 70.50632887631714, 70.51902186155961, 70.51866806306708, 70.55989676647623, 70.56433218739873, 70.56455445455957, 70.5294738877141, 70.5585141274116, 70.63112141653272, 70.71421469431576, 70.68699058865631, 70.62357919302274, 70.59520353839439, 70.56561908590832, 70.57203794528448, 70.58568351605764, 70.60872729974166, 70.62995368014396, 70.68368098680499, 70.7403993794793, 70.78391312930364, 70.86140673207605, 70.90331235042602, 70.92043735629167, 70.95728295016258, 70.97346793250914, 70.96588095476369, 70.9256503290867], "in_ema_200": [76.035, 76.0323631840796, 76.02806106284498, 76.02897587814006, 76.02888656591976, 76.02760411252753, 76.0283244696168, 76.03261974852609, 76.05159965152583, 76.06004045101315, 76.06392064553044, 76.06915526597292, 76.06588008919708, 76.07048824751352, 76.07098090176713, 76.0608218878192, 76.05109629689562, 76.04203066210064, 76.03524528237824, 76.02345179698145, 76.01398759999657, 75.99882354427521, 75.98426211597396, 75.95964259243193, 75.9323824671341, 75.91007020377954, 75.89385059976185, 75.87878740971448, 75.8350183807621, 75.80213262572964, 75.76703677870745, 75.72507621374518, 75.67925455987707, 75.63766993739073, 75.59231998776495, 75.56226108241405, 75.53706345970348, 75.50584889791539, 75.47036781435403, 75.43732932863908, 75.40049023084168, 75.37789828824626, 75.35652616597515, 75.33795376631372, 75.31966566913647, 75.30046501571222, 75.2804603886902, 75.2644359072107, 75.24449127131807, 75.22862568652883, 75.20714682397632, 75.18697620881238, 75.1701406246451, 75.14854718559391, 75.1126412434487, 75.0799283952552, 75.04375995351137, 75.00322502860081, 74.96473522732121, 74.92448711560657, 74.88897978112293, 74.83864167384807, 74.78233678157098, 74.72728865439116, 74.66393254837732, 74.6013063538661, 74.52761773342962, 74.46465636294774, 74.40669958321692, 74.34275232368243, 74.27217866872041, 74.20932116952918, 74.15499956585226, 74.09200454529653, 74.03307912693538, 73.97872013064747, 73.92027515422312, 73.84594405816121, 73.77105804763224, 73.67990324118814, 73.59890917908677, 73.53145734645905, 73.45492543256394, 73.38243861233943, 73.311966586346, 73.24139975464107, 73.171883339172, 73.12017305719019, 73.07350466856143, 73.02848969673494, 72.99213656542415, 72.95888147522092, 72.93580802770629, 72.91948157966942, 72.91207380275729, 72.9051874962622, 72.90384234704567, 72.90668968687606, 72.9086131725788, 72.90424886240388, 72.88952996825061, 72.87520628697449, 72.86898532889515, 72.86152079825939, 72.85692855151053, 72.8418347350776, 72.82350802129574, 72.8108362996908, 72.79232051561428, 72.76826757516041, 72.74898133063145, 72.72670290943114, 72.71519342774526, 72.69487309513089, 72.67373007925895, 72.64384221777378, 72.63017214595514, 72.62798137833371, 72.62919549397219, 72.60323334975357, 72.56807679900976, 72.54152877115892, 72.51465584806282, 72.49689111325623, 72.48120065441786, 72.46818671755798, 72.45507043181114, 72.45054236781301, 72.44735289151637, 72.44140908165055, 72.4445791405396, 72.43945895008648, 72.42851906003587, 72.42286215396587, 72.4123859136279, 72.39614326772116, 72.37170403122641], "in_macd": [0.0, -0.021139601139594788, -0.05102231313057359, -0.032371761976719426, -0.025367805808002686, -0.029163933529872565, -0.015851339197652692, 0.02347734683696956, 0.1720935270995767, 0.20359060819306762, 0.19005822889944568, 0.18845812285572094, 0.11725053979745326, 0.12306510532394555, 0.09359144463586233, -0.015923149289406524, -0.09887933371187785, -0.15823156556753304, -0.18537155843941377, -0.2452143271175089, -0.27157188859331427, -0.3355788454351085, -0.37828083332614426, -0.48922420465585503, -0.593704347952297, -0.6313032710711326, -0.6065012504825091, -0.5721805648306599, -0.7701095938517994, -0.832645333468335, -0.892493615692473, -0.9870471859171772, -1.0841812117522807, -1.1176146369877387, -1.1645768403831909, -1.0691269787655813, -0.9455850418427616, -0.8882654611557399, -0.8699294311456072, -0.8288977332043999, -0.8204096766042568, -0.6931280405032254, -0.577529857911216, -0.4596392036535377, -0.36123895654391447, -0.2888029913549701, -0.23673717257325677, -0.16293361458104982, -0.13596007353780237, -0.08216644367729486, -0.08535187391559873, -0.07809998166450782, -0.046400066292136444, -0.06052235406258433, -0.18736434756863218, -0.26187172883327037, -0.3475755548516162, -0.44865318999589476, -0.5095698193539988, -0.5686564113655663, -0.5736723291938262, -0.6927967966752959, -0.8300846638283019, -0.9226026832350414, -1.0555714712803734, -1.146922271358278, -1.2991074022300495, -1.3234130471896464, -1.2922745861501284, -1.3058011527299982, -1.359743606287097, -1.330279219686119, -1.2286159057430552, -1.2088327862065427, -1.1519561793194555, -1.0623581975210925, -1.0171477195021907, -1.1021577698349176, -1.166579230695774, -1.3401598142113187, -1.3866954871740802, -1.305244000325274, -1.3047307955254723, -1.2631351986535435, -1.2057809823162415, -1.1534860153019366, -1.0965770124810064, -0.902285605570242, -0.703484239978394, -0.5301785063667808, -0.3225038887922551, -0.134183275150761, 0.09386487827377721, 0.323716110976477, 0.5703093433107824, 0.7605996610278538, 0.9448943582588498, 1.1120210371918802, 1.2231086513166929, 1.245948136442209, 1.166281657421564, 1.0925682432894632, 1.0861823120658585, 1.0583348467246765, 1.04688814485651, 0.9414311773546018, 0.8209571295698765, 0.7610876376636639, 0.6576447293307126, 0.5232362429806159, 0.44826393894015837, 0.3588894678094334, 0.36933523011090585, 0.3017547278672055, 0.23715171639001653, 0.11203936590059982, 0.1403753948231241, 0.25191643862484625, 0.3635578098242007, 0.22910523387129444, 0.045370534946684415, -0.032887369167440283, -0.09854826419510232, -0.07799143535130781, -0.04578433086854261, 0.0001771821121820949, 0.03432620587642532, 0.1284962249979742, 0.2111821804351024, 0.25122180728260446, 0.3523215513108937, 0.3613048658480409, 0.3171601138090665, 0.32044089082913274, 0.2802712330433934, 0.19853977770650033, 0.06523405312394459], "in_signal": [0.0, -0.004227920227918958, -0.013586798808449886, -0.017343791442103795, -0.018948594315283576, -0.020991662158201377, -0.019963597566091642, -0.011275408685479403, 0.025398378471531816, 0.06103682441583898, 0.08684110531256031, 0.10716450882119245, 0.10918171501644462, 0.1119583930779448, 0.10828500338952832, 0.08344337285374136, 0.04697883154061752, 0.005936752118987414, -0.03232490999269282, -0.07490279341765604, -0.11423661245278768, -0.15850505904925186, -0.20246021390463037, -0.25981301205487534, -0.3265912792343597, -0.3875336776017143, -0.4313271921778733, -0.4594978667084306, -0.5216202121371044, -0.5838252364033505, -0.645558912261175, -0.7138565669923755, -0.7879214959443567, -0.8538601241530331, -0.9160034673990647, -0.946628169672368, -0.9464195441064467, -0.9347887275163054, -0.9218168682421658, -0.9032330412346127, -0.8866683683085416, -0.8479603027474784, -0.7938742137802259, -0.7270272117548884, -0.6538695607126936, -0.5808562468411489, -0.5120324319875705, -0.4422126685062664, -0.3809621495125736, -0.3212030083455179, -0.2740327814595341, -0.23484622150052883, -0.19715699045885035, -0.16983006317959715, -0.17333692005740417, -0.19104388181257742, -0.22235021642038522, -0.2676108111354871, -0.3160026127791895, -0.3665333724964649, -0.40796116383593717, -0.46492829040380895, -0.5379595650887076, -0.6148881887179743, -0.7030248452304542, -0.7918043304560191, -0.8932649448108252, -0.9792945652865894, -1.0418905694592973, -1.0946726861134375, -1.1476868701481695, -1.1842053400557595, -1.1930874531932187, -1.1962365197958835, -1.187380451700598, -1.1623760008646968, -1.1333303445921956, -1.12709582964074, -1.134992509851747, -1.1760259707236616, -1.2181598740137454, -1.2355766992760513, -1.2494075185259357, -1.2521530545514572, -1.242878640104414, -1.2250001151439185, -1.1993154946113362, -1.1399095168031175, -1.0526244614381728, -0.9481352704238944, -0.8230089940975666, -0.6852438503082054, -0.5294221045918089, -0.35879446147815175, -0.17297370052036493, 0.013740971789278827, 0.19997164908319304, 0.38238152670493053, 0.550526951627283, 0.6896111885902683, 0.7849452823565274, 0.8464698745431146, 0.8944123620476635, 0.9271968589830661, 0.9511351161577549, 0.9491943283971244, 0.9235468886316748, 0.8910550384380727, 0.8443729766166007, 0.7801456298894038, 0.7137692916995547, 0.6427933269215305, 0.5881017075594056, 0.5308323116209656, 0.4720961925747758, 0.4000848272399406, 0.3481429407565773, 0.3288976403302311, 0.33582967422902504, 0.31448478615747893, 0.26066193591532, 0.20195207489876796, 0.14185200707999393, 0.09788331859373359, 0.06914978870127836, 0.05535526738345911, 0.051149455082052354, 0.06661880906523673, 0.09553148333920988, 0.1266695481278888, 0.17179994876448978, 0.2097009321812, 0.23119276850677334, 0.24904239297124525, 0.2552881609856749, 0.24393848432984003, 0.20819759808866095], "in_upper_bb": [null, 76.27726659402889, 76.24011088584778, 76.36030288504159, 76.34203579528719, 76.2948886936915, 76.31740467221692, 76.51361170269594, 77.59527661451403, 77.65480905192143, 77.60335997314428, 77.57814797512592, 77.52272660259082, 77.49925299478488, 77.44731622492571, 77.48928168981497, 77.49701884540592, 77.48310700321129, 77.445790063073, 77.45024951301498, 77.45789528836116, 77.52618127611215, 77.57585885819289, 77.71925600527285, 77.85223681893034, 77.87955215835059, 77.8207161212952, 77.6950848137491, 77.57216858871993, 77.38794503925128, 77.25610722185853, 77.1172271098563, 77.11377803712327, 76.81866574605851, 76.57907043888177, 76.39281806464851, 76.18446672151659, 75.93487574124093, 75.6073092850453, 75.34112936914948, 74.98540377904905, 74.76757973445653, 74.52885134694385, 74.52581693723477, 74.56382155232991, 74.51733988506078, 74.32906417631082, 74.16269001801167, 74.22349626284873, 74.3508917146769, 74.39584364987755, 74.4150331733012, 74.38863590236593, 74.33051921056672, 74.23854751108601, 74.28528309783125, 74.34833822420497, 74.47973597112406, 74.5523052166767, 74.64473070882605, 74.66888448306072, 74.83875917031855, 75.02003602862268, 75.05082672122964, 75.13133806590665, 75.12016937295996, 75.204491787457, 74.97809350598213, 74.72184672231668, 74.3701191820309, 74.12307809255208, 73.70856378711137, 73.10066051333065, 72.54975223847231, 72.25711361122843, 71.84684471598923, 71.47195601251181, 71.27448649354125, 70.96526055995881, 70.90510253365872, 70.39708813608917, 70.10122738063782, 69.9583211944896, 69.72982148683835, 69.6221545740932, 69.4962864807419, 69.48243556027138, 69.45133933243397, 69.41350862987004, 69.50145178998358, 69.81427345168544, 70.10332735152375, 70.51340838269236, 71.14114096618292, 71.89047351154309, 72.52150575768279, 73.23879950296245, 73.97291100629907, 74.57336175554299, 74.81598373258788, 74.90298791458281, 75.03828344996514, 75.12536022915, 75.1410751920722, 75.11092940706318, 74.83516919624823, 74.38165110536478, 74.1795683423743, 73.95453806117601, 73.69588860180687, 73.53470860989047, 73.41608549528024, 73.39005651877676, 73.41775601907646, 73.39724143885942, 73.45232278436913, 73.2862410648387, 73.12007605588828, 73.03555471219161, 72.93558242203844, 73.07822875492671, 73.07098073919471, 72.93931141604388, 72.79253096641702, 72.5796083937619, 72.56212449923649, 72.57464315710001, 72.64794924967569, 72.79857275884633, 72.9040041356204, 73.15948274133959, 73.24967898986147, 73.23040442133255, 73.30488840211385, 73.32770954613824, 73.26883132226365, 73.28766670115607], "in_lower_bb": [null, 75.52773340597112, 75.36322244748554, 75.4021971149584, 75.4759642047128, 75.5201113063085, 75.55259532778305, 75.48763829730406, 74.83696782993042, 74.91419094807858, 74.99573093594663, 75.06935202487409, 75.0349657051015, 75.09417557664369, 75.12255044174094, 74.92621831018504, 74.78620468400585, 74.68882633012204, 74.64973625271647, 74.52550048698502, 74.42158471163884, 74.22529872388783, 74.0691611418071, 73.66476399472714, 73.25178318106965, 73.00346784164942, 72.8803038787048, 72.7979351862509, 72.27484141128008, 72.0220749607487, 71.73641277814146, 71.37129289014369, 70.91274196287674, 70.70495425394148, 70.44054956111823, 70.37894193535149, 70.3819432784834, 70.35753425875906, 70.3430907149547, 70.33927063085054, 70.36126622095094, 70.44309026554346, 70.55127865305614, 70.55231306276525, 70.5423084476701, 70.5587901149392, 70.64806582368917, 70.74343998198835, 70.86063373715129, 70.8452382853231, 70.87978635012246, 71.02359682669882, 71.28749409763407, 71.49561078943326, 71.63358248891399, 71.51220690216873, 71.29066177579502, 71.01626402887595, 70.86319478332331, 70.64774929117397, 70.58569551693928, 70.08582082968144, 69.4995439713773, 69.04475327877034, 68.45024193409333, 67.95941062704006, 67.26564821254301, 66.94504649401789, 66.73929327768332, 66.52402081796909, 66.18907190744793, 66.08108621288862, 66.21448948666936, 66.24779776152769, 66.20343638877158, 66.28820528401077, 66.32909398748816, 66.07456350645876, 65.90227944004121, 65.33145746634128, 65.25787186391085, 65.25273261936218, 65.0616388055104, 64.98213851316166, 64.88380542590681, 64.79467351925808, 64.71446443972862, 64.72306066756602, 64.73989137012997, 64.70889821001643, 64.60856654831457, 64.48901264847623, 64.26793161730764, 63.987299033817095, 63.638466488456885, 63.3724342423172, 63.12164049703753, 63.06152899370092, 63.139088244457, 63.68246626741212, 64.18396208541719, 64.51166655003486, 65.06558977084998, 65.64475480792778, 66.28490059293681, 67.07266080375179, 68.00067889463521, 68.56026165762572, 69.03729193882398, 69.47849139819314, 69.78517139010954, 69.98979450471975, 70.10882348122323, 70.01892398092353, 69.87893856114059, 69.56885721563089, 69.5849389351613, 69.67310394411173, 69.72262528780837, 69.57759757796157, 69.19945124507326, 69.0516992608053, 68.94244858395614, 68.950279033583, 69.0152016062381, 69.0160155007635, 69.01849684289999, 68.9901907503243, 68.95756724115365, 68.99963586437963, 68.93715725866042, 68.98896101013851, 68.98523557866746, 69.02945159788615, 69.08663045386177, 69.25650867773635, 69.10467329884395], "out_sma_10": [69.55, 69.47135, 69.39756666666666, 69.045675, 68.91454, 68.81878333333333, 68.70752857142857, 68.6228375, 68.78141111111111, 68.87677, 68.80077000000001, 68.78184, 68.77684, 68.87884, 68.72884000000002, 68.61084000000001, 68.42783999999999, 68.18884, 67.78584000000001, 67.42734, 67.19234, 66.99499999999999, 66.81800000000001, 66.55157, 66.53357000000001, 66.48257, 66.49357, 66.38906999999999, 66.68307, 67.14508, 67.79458000000001, 68.33158, 68.7915], "out_sma_50": [69.55, 69.47135, 69.39756666666666, 69.045675, 68.91454, 68.81878333333333, 68.70752857142857, 68.6228375, 68.78141111111111, 68.87677, 68.86888181818182, 68.89675833333334, 68.92008461538461, 68.92650714285715, 68.79074, 68.68881875, 68.54300588235294, 68.38172777777778, 68.25742631578947, 68.15205499999999, 68.07052857142857, 68.03232272727273, 68.0061347826087, 67.93695000000001, 67.887872, 67.84026153846153, 67.78395555555555, 67.67006428571429, 67.71454482758621, 67.81639666666666, 67.9815129032258, 68.125840625, 68.24412424242423], "out_sma_200": [69.55, 69.47135, 69.39756666666666, 69.045675, 68.91454, 68.81878333333333, 68.70752857142857, 68.6228375, 68.78141111111111, 68.87677, 68.86888181818182, 68.89675833333334, 68.92008461538461, 68.92650714285715, 68.79074, 68.68881875, 68.54300588235294, 68.38172777777778, 68.25742631578947, 68.15205499999999, 68.07052857142857, 68.03232272727273, 68.0061347826087, 67.93695000000001, 67.887872, 67.84026153846153, 67.78395555555555, 67.67006428571429, 67.71454482758621, 67.81639666666666, 67.9815129032258, 68.125840625, 68.24412424242423], "out_ema_10": [69.55, 69.5214, 69.47205454545454, 69.20259008264462, 69.05484643125469, 68.92487435284474, 68.76398810687296, 68.63053572380514, 68.88862013765875, 69.04250738535715, 68.99659695165586, 69.03419750590025, 69.06434341391838, 69.05446279320594, 68.66092410353212, 68.38802881198083, 67.99202357343886, 67.56438292372269, 67.28358602850038, 67.07747947786395, 66.96157411825232, 67.01037882402461, 67.08667358329286, 66.95195111360324, 66.90796000203902, 66.86105818348646, 66.7626839683071, 66.36855961043308, 66.83973059035434, 67.5543432102899, 68.53264444478265, 69.27216363664034, 69.773442975433], "out_ema_50": [69.55, 69.54383137254902, 69.53230857362554, 69.47182588446377, 69.429401339975, 69.38667971879951, 69.33386874943483, 69.28273664161387, 69.31282540076627, 69.3293812674029, 69.30822906083809, 69.3041181172758, 69.30003505385324, 69.28866113017271, 69.194595987813, 69.11480790985956, 69.0008938741788, 68.86909411440709, 68.75736493344995, 68.65511532821662, 68.56824806044342, 68.51576774434761, 68.4731886171183, 68.3897576909568, 68.32388484033103, 68.25824229757295, 68.18223279570734, 68.04155699979725, 68.07757437235422, 68.18316361265406, 68.36951013764802, 68.5354117008775, 68.67242300672545], "out_ema_200": [69.55, 69.54843482587064, 69.54546532511571, 69.52998805819915, 69.51864489344095, 69.50691708355598, 69.49232089366984, 69.47777043701642, 69.48346426351378, 69.4859671066629, 69.47904206082545, 69.47629935375257, 69.47355010645155, 69.4689376675814, 69.44327659626218, 69.42055742615013, 69.38861158111382, 69.3513119633913, 69.318164580671, 69.28664055499269, 69.25831577335097, 69.23813352684998, 69.22014214847337, 69.19154073406071, 69.16684878645812, 69.14180551495107, 69.11372784813564, 69.06876538198503, 69.06768313937822, 69.0846226106282, 69.12293482345778, 69.15753248690596, 69.1861062930064], "out_macd": [0.0, -0.012548148148155747, -0.03361979529387327, -0.15025860949302228, -0.20802111509641463, -0.25489463241990507, -0.3126457399249887, -0.3551271405067382, -0.22322365503082153, -0.14246481421601231, -0.15295330287429465, -0.12644994438295498, -0.1045154048882182, -0.10129586078393515, -0.2667358662773296, -0.37177591768923435, -0.5256189674542355, -0.6856313971281907, -0.7728704073043389, -0.8220420488120794, -0.828064935477002, -0.7603271408643053, -0.6826371064427974, -0.7004863717086494, -0.6774271194615693, -0.6564271113538922, -0.6588182490318673, -0.7907905848305035, -0.5369707272957527, -0.18759424942896885, 0.260970161998614, 0.5827118500173896, 0.7826141770974289], "out_signal": [0.0, -0.0025096296296311495, -0.008731662762479574, -0.03703705210858812, -0.07123386470615342, -0.10796601824890376, -0.14890196258412075, -0.19014699816864425, -0.19676232954107972, -0.18590282647606626, -0.17931292175571195, -0.16874032628116056, -0.1558953420025721, -0.14497544575884472, -0.1693275298625417, -0.20981720742788024, -0.2729775594331513, -0.35550832697215917, -0.43898074303859513, -0.515593004193292, -0.5780873904500341, -0.6145353405328884, -0.6281556937148702, -0.6426218293136261, -0.6495828873432148, -0.6509517321453503, -0.6525250355226537, -0.6801781453842237, -0.6515366617665295, -0.5587481792990174, -0.39480451103949116, -0.19930123882811504, -0.002918155643006265], "out_upper_bb": [null, 69.69380579336128, 69.69768506552506, 70.47441265611465, 70.28380850252242, 70.13026384278311, 70.0416541363051, 69.94765573631987, 70.34377844450118, 70.46846817923428, 70.37980558017162, 70.35025615197218, 70.32183182950978, 70.27411962416629, 70.46175881976235, 70.49740342864607, 70.66722740148717, 70.85552077478181, 70.89445798023688, 70.88631696679334, 70.74974157442226, 70.57991516780464, 70.41719594188591, 70.41161747857808, 70.34372994568204, 70.27152572455188, 70.2282090287899, 70.32137040722904, 70.09207444022606, 70.36356141684158, 71.43437436432555, 72.16702739577535, 72.67456711296063], "out_lower_bb": [null, 69.24889420663872, 69.09744826780826, 67.61693734388535, 67.54527149747759, 67.50730282388355, 67.37340300655204, 67.29801926368013, 67.21904377772104, 67.28507182076571, 67.35795805619202, 67.4432605146945, 67.51833740125944, 67.578894661548, 67.11972118023765, 66.88023407135393, 66.41878436321872, 65.90793478077376, 65.62039465134207, 65.41779303320664, 65.24336842557774, 65.19692483219535, 65.1776440581141, 65.01879252142191, 64.91868005431795, 64.82188427544813, 64.69320097121008, 64.25653959277096, 64.37683555977394, 64.20885858315842, 63.552545635674456, 63.15955260422466, 62.934932887039366], "overall_sma_10": [76.035, 75.9025, 75.80166666666666, 75.88125, 75.90899999999999, 75.9075, 75.93499999999999, 76.000625, 76.21612222222222, 76.28450000000001, 76.326, 76.408, 76.422, 76.4629, 76.47290000000001, 76.38789999999999, 76.28623999999999, 76.15424, 75.89624, 75.69125, 75.55348000000001, 75.34348, 75.22301999999999, 74.92112, 74.63112, 74.49512, 74.41478000000001, 74.33878000000001, 73.95076999999999, 73.71877, 73.43904, 73.14504, 72.8035, 72.60249999999999, 72.3885, 72.27664000000001, 72.15163, 71.95363, 71.99963, 71.96163, 71.90763, 72.06563000000001, 72.27663, 72.47563, 72.71763, 72.79948999999999, 72.8255, 72.9525, 73.0845, 73.2345, 73.36800000000001, 73.373, 73.39950000000002, 73.35050000000001, 73.15450000000001, 72.998, 72.8135, 72.54350000000001, 72.331, 72.05798000000001, 71.88658000000001, 71.55157999999999, 71.12008, 70.74508, 70.42708, 70.08158, 69.65664000000001, 69.37964, 69.13014, 68.83615999999999, 68.42557, 68.23807000000001, 68.19507, 68.05247, 68.03347, 68.05346999999999, 68.14441, 67.96941000000001, 67.73740000000001, 67.4004, 67.22939, 67.11589000000001, 66.82489000000001, 66.65948999999999, 66.47249, 66.23749000000001, 66.05249, 66.20499, 66.41600000000001, 66.80995, 67.19345000000001, 67.47645, 67.95644999999999, 68.46894999999999, 69.05645000000001, 69.65645, 70.30795, 70.82945, 71.29645, 71.6885, 71.89349999999999, 72.0735, 72.2345, 72.31688, 72.33937999999999, 72.25138, 72.07437999999999, 71.91038, 71.69538, 71.48588, 71.42638000000001, 71.33238, 71.26437999999999, 71.1198, 70.9368, 70.7698, 70.79679999999999, 70.8828, 71.0628, 71.0273, 70.8513, 70.79029999999999, 70.61738, 70.62301, 70.65800999999999, 70.80834, 70.79634, 70.75534, 70.69334, 70.87634, 71.24534, 71.44834, 71.59826000000001, 71.71133, 71.75632999999999, 71.71700000000001, 71.596, 71.351, 71.07727000000001, 70.81727000000001, 70.34027, 69.98627, 69.68627, 69.30427, 68.97027, 68.89726999999999, 68.87677, 68.80077, 68.78184, 68.77683999999999, 68.87884, 68.72884, 68.61084000000001, 68.42783999999999, 68.18884, 67.78584000000001, 67.42734, 67.19233999999999, 66.99499999999999, 66.81800000000001, 66.55157, 66.53357, 66.48257, 66.49357, 66.38906999999999, 66.68307, 67.14508, 67.79458000000001, 68.33158, 68.7915], "overall_sma_50": [76.035, 75.9025, 75.80166666666666, 75.88125, 75.90899999999999, 75.9075, 75.93499999999999, 76.000625, 76.21612222222222, 76.28450000000001, 76.29954545454545, 76.32375, 76.27884615384616, 76.29671428571429, 76.28493333333333, 76.20775, 76.14161176470589, 76.08596666666666, 76.04776315789474, 75.987875, 75.94427619047619, 75.87817272727273, 75.81979130434783, 75.72355, 75.623408, 75.54904615384615, 75.50204444444445, 75.46197142857143, 75.32466206896551, 75.23150666666668, 75.13613548387096, 75.02406875, 74.90576363636363, 74.80559411764705, 74.69914857142857, 74.64004444444444, 74.59652702702702, 74.53872368421052, 74.47208974358975, 74.41403749999999, 74.34869512195122, 74.31967857142857, 74.29433720930233, 74.27605681818181, 74.2588111111111, 74.23992391304348, 74.21971276595745, 74.20826041666668, 74.18890816326531, 74.17813, 74.11883, 74.06703, 74.02493, 73.96253, 73.87293, 73.79143, 73.69833, 73.58853, 73.452428, 73.33282600000001, 73.23094599999999, 73.095746, 72.964546, 72.818966, 72.66376600000001, 72.530166, 72.37241, 72.23361, 72.099208, 71.961808, 71.805364, 71.674664, 71.558956, 71.445236, 71.344236, 71.241836, 71.11833600000001, 70.959736, 70.856534, 70.698134, 70.563434, 70.468834, 70.363234, 70.256634, 70.161034, 70.034006, 69.898508, 69.810008, 69.739808, 69.667798, 69.620598, 69.55099799999999, 69.49919799999999, 69.455298, 69.428798, 69.40539799999999, 69.394998, 69.385398, 69.382198, 69.358598, 69.325698, 69.291098, 69.266198, 69.248574, 69.26577400000001, 69.256074, 69.247174, 69.25877399999999, 69.25507400000001, 69.244178, 69.233658, 69.24725799999999, 69.295058, 69.323518, 69.367718, 69.39371799999999, 69.475206, 69.559406, 69.641606, 69.68240599999999, 69.718804, 69.757704, 69.77952, 69.837626, 69.892626, 69.94469199999999, 70.005592, 70.116592, 70.232794, 70.377594, 70.52199399999999, 70.624194, 70.734194, 70.847994, 70.949394, 71.040594, 71.114294, 71.145794, 71.16504800000001, 71.179058, 71.151358, 71.12615799999999, 71.080158, 71.015058, 70.932158, 70.888758, 70.828058, 70.740058, 70.662126, 70.596726, 70.548426, 70.457226, 70.355426, 70.23725, 70.10205, 69.99565, 69.89865, 69.79645000000001, 69.72205, 69.66315, 69.573464, 69.497464, 69.399064, 69.312004, 69.192504, 69.178304, 69.168306, 69.17880600000001, 69.17580600000001, 69.21599], "overall_sma_200": [76.035, 75.9025, 75.80166666666666, 75.88125, 75.90899999999999, 75.9075, 75.93499999999999, 76.000625, 76.21612222222222, 76.28450000000001, 76.29954545454545, 76.32375, 76.27884615384616, 76.29671428571429, 76.28493333333333, 76.20775, 76.14161176470589, 76.08596666666666, 76.04776315789474, 75.987875, 75.94427619047619, 75.87817272727273, 75.81979130434783, 75.72355, 75.623408, 75.54904615384615, 75.50204444444445, 75.46197142857143, 75.32466206896551, 75.23150666666668, 75.13613548387096, 75.02406875, 74.90576363636363, 74.80559411764705, 74.69914857142857, 74.64004444444444, 74.59652702702702, 74.53872368421052, 74.47208974358975, 74.41403749999999, 74.34869512195122, 74.31967857142857, 74.29433720930233, 74.27605681818181, 74.2588111111111, 74.23992391304348, 74.21971276595745, 74.20826041666668, 74.18890816326531, 74.17813, 74.15640196078431, 74.137625, 74.1255, 74.1046574074074, 74.05802727272727, 74.01815178571428, 73.97300877192983, 73.92123275862069, 73.87400847457627, 73.82477166666666, 73.7843, 73.72052096774193, 73.6484492063492, 73.5797234375, 73.49942, 73.42170151515151, 73.32877462686567, 73.25335147058823, 73.18649130434783, 73.11211285714285, 73.02954929577464, 72.95906944444444, 72.90141095890411, 72.8327972972973, 72.77062666666666, 72.7153552631579, 72.65548051948052, 72.57592307692308, 72.4967329113924, 72.39814874999999, 72.31348024691357, 72.24648658536586, 72.1693, 72.09787976190476, 72.0296694117647, 71.96211511627907, 71.89651609195403, 71.85195340909091, 71.81350449438202, 71.77723777777777, 71.75083956043956, 71.72800434782609, 71.71630537634408, 71.71182340425531, 71.71669894736843, 71.72194166666667, 71.73274639175257, 71.74761632653062, 71.76127676767676, 71.768364, 71.76496435643564, 71.76187647058823, 71.76661553398058, 71.77000192307693, 71.7760019047619, 71.77188867924528, 71.76467476635514, 71.76268703703704, 71.75523119266055, 71.74268363636364, 71.73446126126126, 71.72352857142857, 71.72216991150442, 71.71296666666666, 71.70302782608697, 71.68550172413794, 71.68195042735043, 71.68812033898305, 71.697043697479, 71.68306833333332, 71.66147272727274, 71.64703442622951, 71.63234959349595, 71.62506693548387, 71.6194264, 71.61588571428571, 71.61221732283464, 71.615246875, 71.61923720930233, 71.6210123076923, 71.629706870229, 71.63198181818181, 71.62978646616541, 71.63150447761194, 71.62956740740741, 71.62332058823529, 71.61103357664234, 71.59609855072463, 71.58024676258992, 71.56360214285715, 71.53825744680852, 71.51608661971831, 71.49387622377623, 71.46989097222223, 71.4461675862069, 71.43660479452055, 71.42502925170069, 71.407225, 71.39243422818792, 71.37781799999999, 71.36213708609272, 71.33271513157895, 71.30544248366013, 71.27235519480519, 71.23601741935484, 71.2025814102564, 71.17039936305733, 71.14046012658227, 71.11586603773584, 71.092829375, 71.06334409937888, 71.03647160493827, 71.00956073619632, 70.98096585365853, 70.94226303030304, 70.93032168674699, 70.9293622754491, 70.94130059523809, 70.95111538461538, 70.95745705882354], "overall_ema_10": [76.035, 75.98681818181818, 75.91648760330578, 75.95348985725018, 75.96558261047741, 75.95365849948152, 75.98026604503033, 76.06749040047936, 76.40796487311947, 76.49740762346138, 76.48878805555931, 76.5071902272758, 76.36770109504383, 76.39702816867222, 76.34665941073182, 76.11090315423512, 75.92408439891965, 75.78152359911607, 75.7049011265495, 75.54946455808594, 75.46270736570668, 75.28585148103274, 75.1494057572086, 74.85133198317067, 74.55472616804872, 74.3975032284035, 74.3761390050574, 74.37684100413787, 73.85014263974917, 73.61011670524931, 73.3673682133858, 73.03693762913383, 72.68840351474586, 72.47233014842843, 72.21917921235053, 72.28321935555951, 72.41897947273051, 72.41552865950678, 72.32906890323281, 72.29651092082685, 72.19441802613105, 72.36452383956176, 72.52188314145961, 72.69790438846695, 72.84373995420023, 72.94305996252746, 73.00613996934064, 73.12684179309689, 73.15105237617018, 73.24177012595742, 73.21053919396515, 73.20498661324422, 73.25771631992708, 73.21085880721307, 72.9070662968107, 72.71032697011783, 72.48026752100549, 72.20567342627722, 72.01100553059044, 71.81260452502853, 71.72958552047788, 71.38420633493645, 70.98344154676619, 70.66827035644506, 70.24858483709141, 69.90702395762024, 69.41403778350747, 69.19330364105156, 69.09270297904217, 68.89039334648905, 68.59215819258195, 68.47631124847614, 68.52607283966229, 68.39842323245097, 68.3568917356417, 68.39563869279775, 68.34279529410725, 67.99865069517865, 67.69342329605526, 67.13280087859066, 66.8432007188469, 66.83898240632928, 66.65734924154214, 66.56874028853447, 66.51987841789185, 66.46535506918424, 66.42710869296891, 66.70854347606547, 67.0215355713263, 67.2993472856306, 67.67673868824322, 68.035513472199, 68.50905647725372, 69.01559166320759, 69.59002954262438, 70.06820598941994, 70.55944126407086, 71.03772467060342, 71.4126838214028, 71.60492312660229, 71.57220983085641, 71.54998986160979, 71.67726443222618, 71.75754362636687, 71.87435387611835, 71.777198625915, 71.63588978483955, 71.62027346032326, 71.49840555844631, 71.29415000236516, 71.20975909284421, 71.08253016687253, 71.17116104562298, 71.08058631005517, 70.98775243549967, 70.74816108359063, 70.84304088657414, 71.12794254356066, 71.42286208109509, 71.1677962481687, 70.78637874850166, 70.62521897604681, 70.4825973440383, 70.52745237239496, 70.59882466832315, 70.70327472862803, 70.78449750524112, 71.00549795883364, 71.20995287540934, 71.32632507988036, 71.58699324717485, 71.64935811132487, 71.59311118199308, 71.6416364216307, 71.5922479813342, 71.44456653018253, 71.17100897924024, 70.87628007392382, 70.60653824230131, 70.35989492551926, 69.9290049390612, 69.64918585923189, 69.41115206664428, 69.16185169089077, 68.95606047436517, 69.15495856993515, 69.26042064812876, 69.17488962119626, 69.1800733264333, 69.18369635799088, 69.15211520199254, 68.74082152890298, 68.45339943273879, 68.04550862678627, 67.60814342191604, 67.31939007247675, 67.1067736956628, 66.98554211463319, 67.02998900288169, 67.10271827508502, 66.96507858870592, 66.91870066348666, 66.86984599739817, 66.76987399787123, 66.37444236189464, 66.84454375064107, 67.5582812505245, 68.53586647770186, 69.27479984539242, 69.77559987350288], "overall_ema_50": [76.035, 76.02460784313725, 76.00795655517109, 76.01235041575262, 76.0126503994486, 76.00823273672512, 76.01183145293199, 76.02940669007191, 76.10433583948085, 76.13553443401102, 76.14786641699098, 76.16520498887368, 76.14853028342766, 76.16345066446972, 76.16174671684345, 76.118148806379, 76.07757042181511, 76.04080295429296, 76.01410872079128, 75.96845739840732, 75.9333139710188, 75.87671342313571, 75.82411289673823, 75.73336337137596, 75.63480010191024, 75.5585334312471, 75.50839486531584, 75.46414408628385, 75.3079031417237, 75.19896576361688, 75.08430043955347, 74.9457004223161, 74.79567295477429, 74.66643087811647, 74.52578652995504, 74.44914392093719, 74.39348729658671, 74.31531132417156, 74.22216186047856, 74.14090061104804, 74.04655156747754, 74.01060836875294, 73.97999627586067, 73.96078073563083, 73.942710902861, 73.9210359654939, 73.89628945704317, 73.88741536068854, 73.86281083673997, 73.85446531373056, 73.82370196809406, 73.798458753659, 73.78655841037826, 73.7557129825203, 73.66882227732343, 73.59651552134996, 73.51214236364996, 73.41245050625191, 73.32313872169303, 73.22889014437173, 73.15544347204343, 73.02503392412015, 72.87424828003702, 72.73212089650616, 72.56066517507455, 72.39632536428732, 72.19237535000156, 72.03581161078581, 71.90264252800989, 71.74881340926441, 71.57239327556776, 71.43053471574159, 71.32541570728114, 71.18810528738776, 71.06974821729412, 70.97171887543945, 70.859298527383, 70.6863848596425, 70.51515015926437, 70.28357564321479, 70.09755306897108, 69.96902157607026, 69.80709916132241, 69.66446782166271, 69.5325279070877, 69.40262485190779, 69.27918858320552, 69.22804393288375, 69.19674809237851, 69.17136581424602, 69.1793514685893, 69.19780827374267, 69.25436481202726, 69.33438972135953, 69.44578620287484, 69.55457890080132, 69.68067384586794, 69.81829447936333, 69.94698881350594, 70.04593042866257, 70.10001158832286, 70.1529523103494, 70.23518947464943, 70.30905655407494, 70.39105433626808, 70.42826789170856, 70.45068875870038, 70.49379900345724, 70.51168923861579, 70.50632887631714, 70.51902186155961, 70.51866806306708, 70.55989676647623, 70.56433218739873, 70.56455445455957, 70.5294738877141, 70.5585141274116, 70.63112141653272, 70.71421469431576, 70.68699058865631, 70.62357919302274, 70.59520353839439, 70.56561908590832, 70.57203794528448, 70.58568351605764, 70.60872729974166, 70.62995368014396, 70.68368098680499, 70.7403993794793, 70.78391312930364, 70.86140673207605, 70.90331235042602, 70.92043735629167, 70.95728295016258, 70.97346793250914, 70.96588095476369, 70.9256503290867, 70.87170325735781, 70.81370312961829, 70.75238143826071, 70.64405275440735, 70.55565852874433, 70.46876995898965, 70.37352407824497, 70.28162117321575, 70.2725379899524, 70.2514580687778, 70.19414598764926, 70.15529320381988, 70.11783072523872, 70.0743863830725, 69.94950848569711, 69.84011599606194, 69.69775850602029, 69.53863072147048, 69.40064520298145, 69.2731689205116, 69.16206425696213, 69.08629703119891, 69.02134420644602, 68.91641698266382, 68.82989082648092, 68.74440491171696, 68.64933020929668, 68.49033686775563, 68.50875502980443, 68.59743522471406, 68.76753580413704, 68.91782851770029, 69.03984308563362], "overall_ema_200": [76.035, 76.0323631840796, 76.02806106284498, 76.02897587814006, 76.02888656591976, 76.02760411252753, 76.0283244696168, 76.03261974852609, 76.05159965152583, 76.06004045101315, 76.06392064553044, 76.06915526597292, 76.06588008919708, 76.07048824751352, 76.07098090176713, 76.0608218878192, 76.05109629689562, 76.04203066210064, 76.03524528237824, 76.02345179698145, 76.01398759999657, 75.99882354427521, 75.98426211597396, 75.95964259243193, 75.9323824671341, 75.91007020377954, 75.89385059976185, 75.87878740971448, 75.8350183807621, 75.80213262572964, 75.76703677870745, 75.72507621374518, 75.67925455987707, 75.63766993739073, 75.59231998776495, 75.56226108241405, 75.53706345970348, 75.50584889791539, 75.47036781435403, 75.43732932863908, 75.40049023084168, 75.37789828824626, 75.35652616597515, 75.33795376631372, 75.31966566913647, 75.30046501571222, 75.2804603886902, 75.2644359072107, 75.24449127131807, 75.22862568652883, 75.20714682397632, 75.18697620881238, 75.1701406246451, 75.14854718559391, 75.1126412434487, 75.0799283952552, 75.04375995351137, 75.00322502860081, 74.96473522732121, 74.92448711560657, 74.88897978112293, 74.83864167384807, 74.78233678157098, 74.72728865439116, 74.66393254837732, 74.6013063538661, 74.52761773342962, 74.46465636294774, 74.40669958321692, 74.34275232368243, 74.27217866872041, 74.20932116952918, 74.15499956585226, 74.09200454529653, 74.03307912693538, 73.97872013064747, 73.92027515422312, 73.84594405816121, 73.77105804763224, 73.67990324118814, 73.59890917908677, 73.53145734645905, 73.45492543256394, 73.38243861233943, 73.311966586346, 73.24139975464107, 73.171883339172, 73.12017305719019, 73.07350466856143, 73.02848969673494, 72.99213656542415, 72.95888147522092, 72.93580802770629, 72.91948157966942, 72.91207380275729, 72.9051874962622, 72.90384234704567, 72.90668968687606, 72.9086131725788, 72.90424886240388, 72.88952996825061, 72.87520628697449, 72.86898532889515, 72.86152079825939, 72.85692855151053, 72.8418347350776, 72.82350802129574, 72.8108362996908, 72.79232051561428, 72.76826757516041, 72.74898133063145, 72.72670290943114, 72.71519342774526, 72.69487309513089, 72.67373007925895, 72.64384221777378, 72.63017214595514, 72.62798137833371, 72.62919549397219, 72.60323334975357, 72.56807679900976, 72.54152877115892, 72.51465584806282, 72.49689111325623, 72.48120065441786, 72.46818671755798, 72.45507043181114, 72.45054236781301, 72.44735289151637, 72.44140908165055, 72.4445791405396, 72.43945895008648, 72.42851906003587, 72.42286215396587, 72.4123859136279, 72.39614326772116, 72.37170403122641, 72.34362737419929, 72.31426491276446, 72.2837747146275, 72.2410505881138, 72.20273167678928, 72.16429653572672, 72.12325875925183, 72.08252981637371, 72.06230563909637, 72.03914836905561, 72.00681853453764, 71.9789238227512, 71.95127283944025, 71.92200644302791, 71.87193672717689, 71.82505178461793, 71.76918062258194, 71.70819375071545, 71.65159480792227, 71.59685257102753, 71.54554060514667, 71.5025999026079, 71.4620765204924, 71.41116730138303, 71.36438951728968, 71.31748016885894, 71.26775399802452, 71.20135843585511, 71.1790563618665, 71.1749871443355, 71.19249971006352, 71.20650468807283, 71.21469071107708], "overall_macd": [0.0, -0.021139601139594788, -0.05102231313057359, -0.032371761976719426, -0.025367805808002686, -0.029163933529872565, -0.015851339197652692, 0.02347734683696956, 0.1720935270995767, 0.20359060819306762, 0.19005822889944568, 0.18845812285572094, 0.11725053979745326, 0.12306510532394555, 0.09359144463586233, -0.015923149289406524, -0.09887933371187785, -0.15823156556753304, -0.18537155843941377, -0.2452143271175089, -0.27157188859331427, -0.3355788454351085, -0.37828083332614426, -0.48922420465585503, -0.593704347952297, -0.6313032710711326, -0.6065012504825091, -0.5721805648306599, -0.7701095938517994, -0.832645333468335, -0.892493615692473, -0.9870471859171772, -1.0841812117522807, -1.1176146369877387, -1.1645768403831909, -1.0691269787655813, -0.9455850418427616, -0.8882654611557399, -0.8699294311456072, -0.8288977332043999, -0.8204096766042568, -0.6931280405032254, -0.577529857911216, -0.4596392036535377, -0.36123895654391447, -0.2888029913549701, -0.23673717257325677, -0.16293361458104982, -0.13596007353780237, -0.08216644367729486, -0.08535187391559873, -0.07809998166450782, -0.046400066292136444, -0.06052235406258433, -0.18736434756863218, -0.26187172883327037, -0.3475755548516162, -0.44865318999589476, -0.5095698193539988, -0.5686564113655663, -0.5736723291938262, -0.6927967966752959, -0.8300846638283019, -0.9226026832350414, -1.0555714712803734, -1.146922271358278, -1.2991074022300495, -1.3234130471896464, -1.2922745861501284, -1.3058011527299982, -1.359743606287097, -1.330279219686119, -1.2286159057430552, -1.2088327862065427, -1.1519561793194555, -1.0623581975210925, -1.0171477195021907, -1.1021577698349176, -1.166579230695774, -1.3401598142113187, -1.3866954871740802, -1.305244000325274, -1.3047307955254723, -1.2631351986535435, -1.2057809823162415, -1.1534860153019366, -1.0965770124810064, -0.902285605570242, -0.703484239978394, -0.5301785063667808, -0.3225038887922551, -0.134183275150761, 0.09386487827377721, 0.323716110976477, 0.5703093433107824, 0.7605996610278538, 0.9448943582588498, 1.1120210371918802, 1.2231086513166929, 1.245948136442209, 1.166281657421564, 1.0925682432894632, 1.0861823120658585, 1.0583348467246765, 1.04688814485651, 0.9414311773546018, 0.8209571295698765, 0.7610876376636639, 0.6576447293307126, 0.5232362429806159, 0.44826393894015837, 0.3588894678094334, 0.36933523011090585, 0.3017547278672055, 0.23715171639001653, 0.11203936590059982, 0.1403753948231241, 0.25191643862484625, 0.3635578098242007, 0.22910523387129444, 0.045370534946684415, -0.032887369167440283, -0.09854826419510232, -0.07799143535130781, -0.04578433086854261, 0.0001771821121820949, 0.03432620587642532, 0.1284962249979742, 0.2111821804351024, 0.25122180728260446, 0.3523215513108937, 0.3613048658480409, 0.3171601138090665, 0.32044089082913274, 0.2802712330433934, 0.19853977770650033, 0.06523405312394459, -0.0710622730090904, -0.18958546558614842, -0.29166847440765764, -0.4688370029782618, -0.5703925509697143, -0.6474472674761955, -0.7243710793547677, -0.7771818028567168, -0.6485613520065954, -0.5655275360755354, -0.5694124092226929, -0.5329893051730465, -0.49864995806666457, -0.4812199857403954, -0.6311968451914254, -0.7199684946736795, -0.8570976389156186, -1.0002375936474408, -1.0706721724983481, -1.1032841966977855, -1.0931279854956557, -1.0096935979669723, -0.9168638801257885, -0.9201823190806948, -0.8832348587851726, -0.8490083886529618, -0.8388422552029056, -0.9589247175402846, -0.6938733735876355, -0.3339092337547953, 0.12461776165559968, 0.45571876647393594, 0.664401106243588], "overall_signal": [0.0, -0.004227920227918958, -0.013586798808449886, -0.017343791442103795, -0.018948594315283576, -0.020991662158201377, -0.019963597566091642, -0.011275408685479403, 0.025398378471531816, 0.06103682441583898, 0.08684110531256031, 0.10716450882119245, 0.10918171501644462, 0.1119583930779448, 0.10828500338952832, 0.08344337285374136, 0.04697883154061752, 0.005936752118987414, -0.03232490999269282, -0.07490279341765604, -0.11423661245278768, -0.15850505904925186, -0.20246021390463037, -0.25981301205487534, -0.3265912792343597, -0.3875336776017143, -0.4313271921778733, -0.4594978667084306, -0.5216202121371044, -0.5838252364033505, -0.645558912261175, -0.7138565669923755, -0.7879214959443567, -0.8538601241530331, -0.9160034673990647, -0.946628169672368, -0.9464195441064467, -0.9347887275163054, -0.9218168682421658, -0.9032330412346127, -0.8866683683085416, -0.8479603027474784, -0.7938742137802259, -0.7270272117548884, -0.6538695607126936, -0.5808562468411489, -0.5120324319875705, -0.4422126685062664, -0.3809621495125736, -0.3212030083455179, -0.2740327814595341, -0.23484622150052883, -0.19715699045885035, -0.16983006317959715, -0.17333692005740417, -0.19104388181257742, -0.22235021642038522, -0.2676108111354871, -0.3160026127791895, -0.3665333724964649, -0.40796116383593717, -0.46492829040380895, -0.5379595650887076, -0.6148881887179743, -0.7030248452304542, -0.7918043304560191, -0.8932649448108252, -0.9792945652865894, -1.0418905694592973, -1.0946726861134375, -1.1476868701481695, -1.1842053400557595, -1.1930874531932187, -1.1962365197958835, -1.187380451700598, -1.1623760008646968, -1.1333303445921956, -1.12709582964074, -1.134992509851747, -1.1760259707236616, -1.2181598740137454, -1.2355766992760513, -1.2494075185259357, -1.2521530545514572, -1.242878640104414, -1.2250001151439185, -1.1993154946113362, -1.1399095168031175, -1.0526244614381728, -0.9481352704238944, -0.8230089940975666, -0.6852438503082054, -0.5294221045918089, -0.35879446147815175, -0.17297370052036493, 0.013740971789278827, 0.19997164908319304, 0.38238152670493053, 0.550526951627283, 0.6896111885902683, 0.7849452823565274, 0.8464698745431146, 0.8944123620476635, 0.9271968589830661, 0.9511351161577549, 0.9491943283971244, 0.9235468886316748, 0.8910550384380727, 0.8443729766166007, 0.7801456298894038, 0.7137692916995547, 0.6427933269215305, 0.5881017075594056, 0.5308323116209656, 0.4720961925747758, 0.4000848272399406, 0.3481429407565773, 0.3288976403302311, 0.33582967422902504, 0.31448478615747893, 0.26066193591532, 0.20195207489876796, 0.14185200707999393, 0.09788331859373359, 0.06914978870127836, 0.05535526738345911, 0.051149455082052354, 0.06661880906523673, 0.09553148333920988, 0.1266695481278888, 0.17179994876448978, 0.2097009321812, 0.23119276850677334, 0.24904239297124525, 0.2552881609856749, 0.24393848432984003, 0.20819759808866095, 0.15234562386911069, 0.08395940597805887, 0.008833829900915566, -0.08670033667491991, -0.1834387795338788, -0.2762404771223421, -0.3658665975688273, -0.4481296386264052, -0.48821598130244326, -0.5036782922570617, -0.516825115650188, -0.5200579535547597, -0.5157763544571408, -0.5088650807137918, -0.5333314336093185, -0.5706588458221906, -0.6279466044408762, -0.7024048022821892, -0.776058276325421, -0.841503460399894, -0.8918283654190464, -0.9154014119286317, -0.9156939055680631, -0.9165915882705895, -0.9099202423735062, -0.8977378716293974, -0.8859587483440992, -0.9005519421833363, -0.8592162284641962, -0.7541548295223162, -0.578400311286733, -0.3715764957345992, -0.16438097533896182], "overall_upper_bb": [null, 76.27726659402889, 76.24011088584778, 76.36030288504159, 76.34203579528719, 76.2948886936915, 76.31740467221692, 76.51361170269594, 77.59527661451403, 77.65480905192143, 77.60335997314428, 77.57814797512592, 77.52272660259082, 77.49925299478488, 77.44731622492571, 77.48928168981497, 77.49701884540592, 77.48310700321129, 77.445790063073, 77.45024951301498, 77.45789528836116, 77.52618127611215, 77.57585885819289, 77.71925600527285, 77.85223681893034, 77.87955215835059, 77.8207161212952, 77.6950848137491, 77.57216858871993, 77.38794503925128, 77.25610722185853, 77.1172271098563, 77.11377803712327, 76.81866574605851, 76.57907043888177, 76.39281806464851, 76.18446672151659, 75.93487574124093, 75.6073092850453, 75.34112936914948, 74.98540377904905, 74.76757973445653, 74.52885134694385, 74.52581693723477, 74.56382155232991, 74.51733988506078, 74.32906417631082, 74.16269001801167, 74.22349626284873, 74.3508917146769, 74.39584364987755, 74.4150331733012, 74.38863590236593, 74.33051921056672, 74.23854751108601, 74.28528309783125, 74.34833822420497, 74.47973597112406, 74.5523052166767, 74.64473070882605, 74.66888448306072, 74.83875917031855, 75.02003602862268, 75.05082672122964, 75.13133806590665, 75.12016937295996, 75.204491787457, 74.97809350598213, 74.72184672231668, 74.3701191820309, 74.12307809255208, 73.70856378711137, 73.10066051333065, 72.54975223847231, 72.25711361122843, 71.84684471598923, 71.47195601251181, 71.27448649354125, 70.96526055995881, 70.90510253365872, 70.39708813608917, 70.10122738063782, 69.9583211944896, 69.72982148683835, 69.6221545740932, 69.4962864807419, 69.48243556027138, 69.45133933243397, 69.41350862987004, 69.50145178998358, 69.81427345168544, 70.10332735152375, 70.51340838269236, 71.14114096618292, 71.89047351154309, 72.52150575768279, 73.23879950296245, 73.97291100629907, 74.57336175554299, 74.81598373258788, 74.90298791458281, 75.03828344996514, 75.12536022915, 75.1410751920722, 75.11092940706318, 74.83516919624823, 74.38165110536478, 74.1795683423743, 73.95453806117601, 73.69588860180687, 73.53470860989047, 73.41608549528024, 73.39005651877676, 73.41775601907646, 73.39724143885942, 73.45232278436913, 73.2862410648387, 73.12007605588828, 73.03555471219161, 72.93558242203844, 73.07822875492671, 73.07098073919471, 72.93931141604388, 72.79253096641702, 72.5796083937619, 72.56212449923649, 72.57464315710001, 72.64794924967569, 72.79857275884633, 72.9040041356204, 73.15948274133959, 73.24967898986147, 73.23040442133255, 73.30488840211385, 73.32770954613824, 73.26883132226365, 73.28766670115607, 73.1859080495009, 72.98392963479989, 73.03845879274708, 73.210366796935, 73.33804174050871, 73.4480836933772, 73.5443329738128, 73.58655459516667, 73.51004404369924, 73.42337437046761, 73.21181490071693, 72.93219804237032, 72.6741286737361, 72.14169218300947, 71.92032892022996, 71.712377725192, 71.41699639855126, 71.2314949012601, 71.01627932379799, 70.8863169667935, 70.74974157442243, 70.57991516780486, 70.4171959418861, 70.41161747857828, 70.34372994568224, 70.27152572455208, 70.22820902879013, 70.32137040722924, 70.09207444022628, 70.36356141684179, 71.43437436432569, 72.16702739577546, 72.67456711296073], "overall_lower_bb": [null, 75.52773340597112, 75.36322244748554, 75.4021971149584, 75.4759642047128, 75.5201113063085, 75.55259532778305, 75.48763829730406, 74.83696782993042, 74.91419094807858, 74.99573093594663, 75.06935202487409, 75.0349657051015, 75.09417557664369, 75.12255044174094, 74.92621831018504, 74.78620468400585, 74.68882633012204, 74.64973625271647, 74.52550048698502, 74.42158471163884, 74.22529872388783, 74.0691611418071, 73.66476399472714, 73.25178318106965, 73.00346784164942, 72.8803038787048, 72.7979351862509, 72.27484141128008, 72.0220749607487, 71.73641277814146, 71.37129289014369, 70.91274196287674, 70.70495425394148, 70.44054956111823, 70.37894193535149, 70.3819432784834, 70.35753425875906, 70.3430907149547, 70.33927063085054, 70.36126622095094, 70.44309026554346, 70.55127865305614, 70.55231306276525, 70.5423084476701, 70.5587901149392, 70.64806582368917, 70.74343998198835, 70.86063373715129, 70.8452382853231, 70.87978635012246, 71.02359682669882, 71.28749409763407, 71.49561078943326, 71.63358248891399, 71.51220690216873, 71.29066177579502, 71.01626402887595, 70.86319478332331, 70.64774929117397, 70.58569551693928, 70.08582082968144, 69.4995439713773, 69.04475327877034, 68.45024193409333, 67.95941062704006, 67.26564821254301, 66.94504649401789, 66.73929327768332, 66.52402081796909, 66.18907190744793, 66.08108621288862, 66.21448948666936, 66.24779776152769, 66.20343638877158, 66.28820528401077, 66.32909398748816, 66.07456350645876, 65.90227944004121, 65.33145746634128, 65.25787186391085, 65.25273261936218, 65.0616388055104, 64.98213851316166, 64.88380542590681, 64.79467351925808, 64.71446443972862, 64.72306066756602, 64.73989137012997, 64.70889821001643, 64.60856654831457, 64.48901264847623, 64.26793161730764, 63.987299033817095, 63.638466488456885, 63.3724342423172, 63.12164049703753, 63.06152899370092, 63.139088244457, 63.68246626741212, 64.18396208541719, 64.51166655003486, 65.06558977084998, 65.64475480792778, 66.28490059293681, 67.07266080375179, 68.00067889463521, 68.56026165762572, 69.03729193882398, 69.47849139819314, 69.78517139010954, 69.98979450471975, 70.10882348122323, 70.01892398092353, 69.87893856114059, 69.56885721563089, 69.5849389351613, 69.67310394411173, 69.72262528780837, 69.57759757796157, 69.19945124507326, 69.0516992608053, 68.94244858395614, 68.950279033583, 69.0152016062381, 69.0160155007635, 69.01849684289999, 68.9901907503243, 68.95756724115365, 68.99963586437963, 68.93715725866042, 68.98896101013851, 68.98523557866746, 69.02945159788615, 69.08663045386177, 69.25650867773635, 69.10467329884395, 68.9204319504991, 68.78668036520008, 68.6551512072529, 68.375243203065, 68.09656825949128, 67.83644630662279, 67.4712670261872, 67.14004540483334, 67.10422595630077, 67.04939562953238, 66.93995509928307, 66.9269119576297, 66.9199813262639, 67.07741781699053, 66.79478107977005, 66.584732274808, 66.31511360144874, 65.92761509873989, 65.66683067620201, 65.41779303320648, 65.24336842557757, 65.19692483219517, 65.1776440581139, 65.01879252142172, 64.91868005431775, 64.82188427544793, 64.69320097120988, 64.25653959277076, 64.37683555977371, 64.20885858315823, 63.552545635674306, 63.15955260422452, 62.93493288703924]}, "alignment": "inconsistent"}

6683_QCOM.json

@@ -0,0 +1 @@
+{"input_timestamps": [1679506200.0, 1679509800.0, 1679513400.0, 1679517000.0, 1679520600.0, 1679524200.0, 1679527800.0, 1679594400.0, 1679598000.0, 1679601600.0, 1679605200.0, 1679608800.0, 1679612400.0, 1679679000.0, 1679682600.0, 1679686200.0, 1679689800.0, 1679693400.0, 1679697000.0, 1679700600.0, 1679940000.0, 1679943600.0, 1679947200.0, 1679950800.0, 1679954400.0, 1679958000.0, 1680024600.0, 1680028200.0, 1680031800.0, 1680035400.0, 1680039000.0, 1680042600.0, 1680046200.0, 1680112800.0, 1680116400.0, 1680120000.0, 1680123600.0, 1680127200.0, 1680130800.0, 1680197400.0, 1680201000.0, 1680204600.0, 1680208200.0, 1680211800.0, 1680215400.0, 1680219000.0, 1680285600.0, 1680289200.0, 1680292800.0, 1680296400.0, 1680300000.0, 1680303600.0, 1680543000.0, 1680546600.0, 1680550200.0, 1680553800.0, 1680557400.0, 1680561000.0, 1680564600.0, 1680631200.0, 1680634800.0, 1680638400.0, 1680642000.0, 1680645600.0, 1680649200.0, 1680715800.0, 1680719400.0, 1680723000.0, 1680726600.0, 1680730200.0, 1680733800.0, 1680737400.0, 1680804000.0, 1680807600.0, 1680811200.0, 1680814800.0, 1680818400.0, 1680822000.0, 1681147800.0, 1681151400.0, 1681155000.0, 1681158600.0, 1681162200.0, 1681165800.0, 1681169400.0, 1681236000.0, 1681239600.0, 1681243200.0, 1681246800.0, 1681250400.0, 1681254000.0, 1681320600.0, 1681324200.0, 1681327800.0, 1681331400.0, 1681335000.0, 1681338600.0, 1681342200.0, 1681408800.0, 1681412400.0, 1681416000.0, 1681419600.0, 1681423200.0, 1681426800.0, 1681493400.0, 1681497000.0, 1681500600.0, 1681504200.0, 1681507800.0, 1681511400.0, 1681515000.0, 1681754400.0, 1681758000.0, 1681761600.0, 1681765200.0, 1681768800.0, 1681772400.0, 1681839000.0, 1681842600.0, 1681846200.0, 1681849800.0, 1681853400.0, 1681857000.0, 1681860600.0, 1681927200.0, 1681930800.0, 1681934400.0, 1681938000.0, 1681941600.0, 1681945200.0, 1682011800.0, 1682015400.0, 1682019000.0, 1682022600.0, 1682026200.0, 1682029800.0, 1682033400.0], "input_window": [[124, 124.48, 124.47, 123.68, 123.77, 124.95, 124.92, 124.705, 125.13, 125.77, 125.02, 124.11, 122.89, 123.63, 123.81, 122.63, 122.81, 123.56, 123.845, 124.46, 125.215, 124.43, 123.88, 124.2701, 124.225, 124.73, 123.6, 121.38, 121.51, 120.564, 120.78, 120.54, 120.6, 124.6, 123.98, 124.395, 124.25, 124.41, 125.02, 127.08, 127.6199, 127.78, 127.67, 127.065, 127.16, 127.39, 126.72, 127.18, 127.6, 127.55, 127.03, 127.315, 126.99, 126.715, 125.29, 124.33, 123.625, 124.24, 124.48, 124.795, 124.1, 122.72, 122.7, 123.01, 122.215, 121.42, 122.06, 121.72, 121.5, 122.46, 122.67, 122.79, 122.33, 122.61, 123.38, 122.95, 123.46, 123.28, 122.09, 122.96, 123.755, 123.37, 124.13, 124.09, 124.34, 124.045, 124.27, 124.11, 123.86, 124.25, 124.49, 124.41, 122.67, 121.01, 121.75, 121.74, 120.8, 120.29, 119.505, 120.32, 121.09, 120.77, 121.23, 121.46, 120.87, 120.59, 120.26, 119.33, 119.04, 119.915, 120.08, 119.405, 119.365, 119.15, 118.5, 118.55, 118.8, 120.34, 118.62, 118.42, 118.56, 117.92, 117.95, 118.08, 116.57, 117.305, 117.12, 117.56, 117.86, 118.26, 117.29, 118.35, 118.46, 119.4282, 119.62, 118.59, 117.77], [124.15, 124.57, 124.5, 123.68, 123.835, 125.04, 124.98, 124.98, 125.3999, 125.81, 125.02, 124.22, 123.65, 123.63, 123.93, 122.64, 122.92, 123.59, 123.88, 124.48, 125.37, 124.48, 123.96, 124.34, 124.24, 124.77, 123.68, 121.39, 121.57, 120.564, 120.83, 120.59, 120.6, 124.6, 124.015, 124.4, 124.27, 124.4335, 125.05, 127.11, 127.7, 127.78, 127.67, 127.08, 127.17, 127.405, 126.8, 127.2, 127.65, 127.57, 127.07, 127.36, 127.19, 126.755, 125.29, 124.42, 123.72, 124.26, 124.53, 125.08, 124.1, 122.77, 122.71, 123.02, 122.265, 121.6739, 122.16, 121.835, 121.5, 122.58, 122.72, 122.85, 122.59, 122.63, 123.515, 122.97, 123.49, 123.33, 122.3, 123.0899, 123.76, 123.46, 124.14, 124.1, 124.36, 124.23, 124.34, 124.15, 123.88, 124.26, 124.52, 124.5, 122.73, 121.02, 121.78, 121.8, 120.8, 120.44, 119.505, 120.48, 121.13, 120.84, 121.25, 121.52, 120.95, 120.685, 120.32, 119.36, 119.045, 120.05, 120.09, 119.68, 119.445, 119.2, 118.52, 118.55, 118.88, 120.45, 118.62, 118.52, 118.59, 118.02, 117.98, 118.08, 116.73, 117.32, 117.2, 117.56, 118.07, 118.26, 117.42, 118.41, 118.46, 119.4484, 119.7, 118.61, 117.93], [123.29, 124.48, 124.46, 123.49, 123.76, 124.8296, 124.7154, 124.705, 125.13, 125.72, 124.9369, 124.1, 122.88, 123.07, 123.745, 122.52, 122.81, 123.51, 123.81, 124.42, 125.215, 124.37, 123.86, 124.2701, 124.11, 124.7, 123.24, 121.19, 121.465, 120.47, 120.77, 120.52, 120.39, 124.41, 123.95, 124.3, 124.21, 124.38, 124.9, 126.575, 127.595, 127.63, 127.51, 126.985, 127.1, 127.265, 126.69, 127.15, 127.58, 127.54, 127.01, 127.3066, 126.59, 126.52, 125.16, 124.33, 123.625, 124.19, 124.43, 124.77, 123.98, 122.66, 122.535, 122.95, 122.14, 121.25, 122.06, 121.72, 121.45, 122.46, 122.67, 122.73, 122.27, 122.52, 123.38, 122.8601, 123.43, 123.25, 121.8, 122.96, 123.665, 123.37, 124.1, 124.04, 124.275, 124.03, 124.27, 124.1, 123.83, 124.22, 124.47, 123.78, 122.445, 120.93, 121.7138, 121.74, 120.72, 120.23, 119.37, 120.31, 121.06, 120.71, 121.1758, 121.46, 120.775, 120.56, 120.2, 119.3, 118.89, 119.915, 120.01, 119.4, 119.365, 119.15, 118.47, 118.44, 118.8, 120.12, 118.33, 118.4, 118.532, 117.92, 117.91, 118.03, 116.57, 117.27, 117.12, 117.52, 117.86, 118.22, 117.12, 118.35, 118.36, 119.3526, 119.62, 118.545, 117.77], [123.29, 124.52, 124.48, 123.5, 123.78, 124.84, 124.79, 124.95, 125.3694, 125.75, 124.945, 124.16, 123.5412, 123.12, 123.8102, 122.53, 122.85, 123.53, 123.84, 124.43, 125.29, 124.42, 123.96, 124.32, 124.135, 124.755, 123.36, 121.2082, 121.57, 120.48, 120.81, 120.57, 120.4, 124.45, 124.015, 124.34, 124.24, 124.38, 124.97, 126.93, 127.6619, 127.65, 127.55, 127.035, 127.105, 127.32, 126.75, 127.17, 127.58, 127.55, 127.06, 127.35, 126.96, 126.52, 125.16, 124.35, 123.7, 124.21, 124.44, 125.03, 123.99, 122.74, 122.535, 123.02, 122.16, 121.615, 122.0922, 121.835, 121.45, 122.535, 122.72, 122.735, 122.59, 122.535, 123.515, 122.9, 123.47, 123.26, 122.23, 123.07, 123.68, 123.43, 124.11, 124.07, 124.275, 124.15, 124.32, 124.14, 123.83, 124.26, 124.51, 123.83, 122.445, 120.94, 121.78, 121.79, 120.76, 120.415, 119.39, 120.48, 121.06, 120.72, 121.205, 121.49, 120.8325, 120.67, 120.2, 119.335, 118.94, 120.03, 120.04, 119.6, 119.39, 119.16, 118.5, 118.52, 118.8635, 120.13, 118.38, 118.5028, 118.54, 118.005, 117.96, 118.0501, 116.685, 117.3, 117.1724, 117.52, 118.02, 118.24, 117.35, 118.37, 118.36, 119.4484, 119.66, 118.57, 117.92], [138760, 6914, 2988, 8751, 6407, 7881, 14892, 15034, 17137, 7919, 4792, 7674, 77085, 88948, 8802, 9658, 6249, 4849, 6382, 16142, 10948, 7164, 4231, 3534, 5100, 5755, 42908, 11645, 8162, 28012, 5887, 8124, 28286, 11225, 4639, 9820, 4206, 3394, 43981, 101533, 17034, 6539, 5561, 8274, 5987, 13685, 10568, 4457, 8771, 5076, 6907, 4506, 92462, 6659, 13430, 15763, 9693, 6461, 21860, 32300, 7623, 27040, 8290, 8689, 10378, 97224, 6176, 9851, 5133, 6918, 3505, 40594, 11824, 11706, 3550, 7924, 6430, 6353, 62962, 4364, 10341, 6443, 7836, 12752, 5686, 10212, 7160, 13982, 4498, 2990, 7098, 82425, 21568, 11194, 16038, 2804, 7864, 16343, 11143, 3196, 7482, 12938, 8082, 21709, 75606, 7069, 8801, 6360, 53973, 9493, 11624, 27198, 7086, 15358, 14898, 12572, 11387, 87734, 19671, 5326, 5752, 8394, 14688, 11189, 16158, 5555, 8045, 4078, 12436, 9870, 98467, 7891, 9804, 6490, 5514, 7198, 11957]], "output_timestamps": [1682098200.0, 1682101800.0, 1682105400.0, 1682109000.0, 1682112600.0, 1682116200.0, 1682119800.0, 1682359200.0, 1682362800.0, 1682366400.0, 1682370000.0, 1682373600.0, 1682377200.0, 1682443800.0, 1682447400.0, 1682451000.0, 1682454600.0, 1682458200.0, 1682461800.0, 1682465400.0, 1682532000.0, 1682535600.0, 1682539200.0, 1682542800.0, 1682546400.0, 1682550000.0, 1682616600.0, 1682620200.0, 1682623800.0, 1682627400.0, 1682631000.0, 1682634600.0, 1682638200.0], "output_window": [[117.87, 117.43, 117.1, 117.09, 117.1, 117.605, 117.425, 117.255, 116.86, 116.655, 116.98, 117.31, 117.44, 116.74, 116.08, 115.17, 114.215, 113.895, 114.2, 114.3, 114.32, 114.24, 114.46, 114.28, 113.74, 113.46, 113.88, 113.29, 113.19, 113.72, 113.76, 114.2, 114.08], [118.19, 117.5, 117.1, 117.13, 117.17, 117.65, 117.46, 117.31, 116.96, 116.72, 116.99, 117.34, 117.45, 116.75, 116.19, 115.17, 114.28, 113.895, 114.235, 114.4333, 114.39, 114.27, 114.47, 114.3079, 113.82, 113.48, 113.96, 113.31, 113.2, 113.75, 113.8024, 114.24, 114.105], [117.78, 117.41, 117.02, 117.09, 117.1, 117.605, 117.415, 117.2025, 116.85, 116.63, 116.94, 117.31, 117.39, 116.485, 116.08, 115.11, 114.215, 113.8, 114.18, 114.3, 114.2, 114.1641, 114.43, 114.28, 113.74, 113.38, 113.68, 113.21, 113.14, 113.7, 113.75, 114.15, 114.04], [117.82, 117.495, 117.0319, 117.0939, 117.17, 117.645, 117.45, 117.2025, 116.96, 116.694, 116.97, 117.32, 117.39, 116.555, 116.19, 115.14, 114.25, 113.84, 114.2246, 114.43, 114.23, 114.255, 114.44, 114.3, 113.8, 113.39, 113.76, 113.22, 113.18, 113.7, 113.8024, 114.18, 114.09], [157791, 9225, 8710, 3045, 3638, 4127, 13088, 7355, 9593, 8317, 8381, 5186, 5333, 56808, 6636, 6892, 9090, 9178, 6456, 35056, 16775, 4187, 6806, 2167, 5280, 9000, 82437, 8919, 10072, 4208, 11543, 20196, 11751]], "text": {"content": "Qualcomm (QCOM) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-04-20T21:50:20Z\n\nIn the latest trading session, Qualcomm (QCOM) closed at $118.64, marking a +0.08% move from the previous day.\n\nArticle Content:\n\nQCOM Quick QuoteQCOM\nQualcomm (QCOM Quick QuoteQCOM  -  Free Report)     closed at $118.64 in the latest trading session, marking a +0.08% move from the prior day. The stock outpaced the S&P 500's daily loss of 0.6%. Elsewhere, the Dow lost 0.33%, while the tech-heavy Nasdaq lost 2.87%.\nComing into today, shares of the chipmaker had lost 2.81% in the past month. In that same time, the Computer and Technology sector gained 3.62%, while the S&P 500 gained 6.22%.\nQualcomm will be looking to display strength as it nears its next earnings release, which is expected to be May 3, 2023. In that report, analysts expect Qualcomm to post earnings of $2.15 per share. This would mark a year-over-year decline of 33.02%. Meanwhile, our latest consensus estimate is calling for revenue of $9.07 billion, down 18.77% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $9.34 per share and revenue of $37.82 billion. These totals would mark changes of -25.46% and -14.43%, respectively, from last year.\nIt is also important to note the recent changes to analyst estimates for Qualcomm. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.07% higher. Qualcomm is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Qualcomm currently has a Forward P/E ratio of 12.69. This valuation marks a no noticeable deviation compared to its industry's average Forward P/E of 12.69.\nIt is also worth noting that QCOM currently has a PEG ratio of 0.81. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Wireless Equipment industry currently had an average PEG ratio of 2.45 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 94, which puts it in the top 38% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nQUALCOMM Incorporated (QCOM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1682027420000, "published_utc": "2023-04-20T21:50:20Z", "article_url": "https://www.zacks.com/stock/news/2082461/qualcomm-qcom-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.5897151869694203, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.027764489231134, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -7.462081271798201, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.69244, 124.65644, 124.56256, 124.52456, 124.52758000000001, 124.29657999999999, 124.10257999999999, 123.96057999999998, 123.80763999999999, 123.67564, 123.71014, 123.73614, 123.77802, 123.89802, 123.93050000000001, 124.15299999999999, 124.204, 123.97182000000001, 123.74482, 123.34982, 122.90182, 122.51682000000001, 122.16082000000002, 122.17381999999998, 122.16181999999999, 122.12031999999999, 122.20831999999999, 122.52550000000001, 122.8655, 123.51050000000001, 124.19568999999998, 124.90369000000001, 125.61868999999999, 125.87719, 126.18619000000001, 126.48419000000001, 126.73519000000002, 127.01419000000001, 127.27519, 127.33718999999999, 127.277, 127.247, 127.18800000000002, 127.1365, 126.94199999999998, 126.64500000000001, 126.33999999999999, 126.04399999999998, 125.72999999999999, 125.478, 125.171, 124.71, 124.2675, 123.91749999999999, 123.61749999999999, 123.34399999999998, 123.18322, 122.94572000000001, 122.64672, 122.39721999999999, 122.27022, 122.26972, 122.27521999999999, 122.22672, 122.36222000000001, 122.49072000000001, 122.6285, 122.771, 122.849, 122.9025, 122.9985, 123.06799999999998, 123.22, 123.37349999999999, 123.44950000000001, 123.57449999999999, 123.65950000000001, 123.74749999999999, 123.90749999999998, 124.02649999999998, 124.1095, 124.14950000000002, 123.98299999999999, 123.67, 123.42049999999999, 123.1845, 122.82849999999999, 122.45599999999999, 122.01200000000001, 121.63400000000001, 121.28899999999999, 120.978, 120.854, 120.90899999999999, 120.81424999999999, 120.70225, 120.64625000000001, 120.53825000000002, 120.49324999999999, 120.44825, 120.34625000000001, 120.23425, 120.05275000000002, 119.81975, 119.5865, 119.3715, 119.23785000000001, 119.31734999999999, 119.26135000000002, 119.10862999999999, 118.95863, 118.79912999999999, 118.65612999999999, 118.54514000000002, 118.36364, 118.24164, 118.07252999999999, 117.81152999999999, 117.77552999999997, 117.74924999999999, 117.63025, 117.66675000000001, 117.70675000000001, 117.84657999999999, 118.14407999999999, 118.27108000000001, 118.34584], "in_sma_50": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.56494545454547, 124.5312, 124.45504615384615, 124.3596857142857, 124.32305333333333, 124.2109875, 124.13092941176471, 124.09754444444444, 124.08398947368421, 124.10128999999999, 124.15789523809524, 124.16980909090908, 124.16068695652174, 124.167325, 124.166032, 124.18868461538462, 124.15799259259259, 124.05264285714286, 123.96703448275862, 123.85079999999999, 123.75270967741935, 123.65325, 123.55466666666666, 123.581, 123.5934, 123.6141388888889, 123.63105405405406, 123.65076315789474, 123.68458974358974, 123.765725, 123.86075365853658, 123.9509738095238, 124.03467209302325, 124.10286136363635, 124.16957555555555, 124.23806304347826, 124.2915085106383, 124.35147708333334, 124.41736530612245, 124.480018, 124.555418, 124.61201799999999, 124.661618, 124.722018, 124.74961800000001, 124.739818, 124.71801800000001, 124.70321800000002, 124.68463, 124.67022999999999, 124.65113000000001, 124.62273, 124.602606, 124.60060599999998, 124.56760200000001, 124.54930200000001, 124.534146, 124.500246, 124.452446, 124.41454599999999, 124.363146, 124.32944599999999, 124.30204599999999, 124.266346, 124.253946, 124.21684599999999, 124.21904599999999, 124.260082, 124.273282, 124.32508199999998, 124.382482, 124.43968199999999, 124.513882, 124.50628200000001, 124.511482, 124.50768199999999, 124.509282, 124.504482, 124.481682, 124.428282, 124.365244, 124.28884400000001, 124.186744, 124.06484400000001, 123.958344, 123.847744, 123.72794400000001, 123.592844, 123.42904399999999, 123.287644, 123.167644, 123.035044, 122.919944, 122.819344, 122.732794, 122.65919400000001, 122.58919399999999, 122.491694, 122.38169400000001, 122.281694, 122.202694, 122.139894, 122.076994, 121.99979400000001, 121.92659399999998, 121.864694, 121.80011999999999, 121.76601999999998, 121.70461999999999, 121.623976, 121.540376, 121.44577600000001, 121.353176, 121.26347799999999, 121.12687799999999, 121.01487800000001, 120.888926, 120.774126, 120.689926, 120.59332600000002, 120.466726, 120.36552599999999, 120.25052600000001, 120.15809399999998, 120.06579400000001, 119.954194, 119.826194], "in_sma_200": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.56494545454547, 124.5312, 124.45504615384615, 124.3596857142857, 124.32305333333333, 124.2109875, 124.13092941176471, 124.09754444444444, 124.08398947368421, 124.10128999999999, 124.15789523809524, 124.16980909090908, 124.16068695652174, 124.167325, 124.166032, 124.18868461538462, 124.15799259259259, 124.05264285714286, 123.96703448275862, 123.85079999999999, 123.75270967741935, 123.65325, 123.55466666666666, 123.581, 123.5934, 123.6141388888889, 123.63105405405406, 123.65076315789474, 123.68458974358974, 123.765725, 123.86075365853658, 123.9509738095238, 124.03467209302325, 124.10286136363635, 124.16957555555555, 124.23806304347826, 124.2915085106383, 124.35147708333334, 124.41736530612245, 124.480018, 124.53060588235294, 124.584825, 124.6296396226415, 124.6646462962963, 124.67365272727272, 124.6678732142857, 124.65089298245614, 124.64329137931036, 124.63984576271186, 124.64634833333334, 124.63558852459016, 124.60501451612903, 124.57215714285715, 124.5479046875, 124.5111676923077, 124.46728636363635, 124.43183731343284, 124.39364852941175, 124.35098695652174, 124.32504428571428, 124.30243802816901, 124.28066805555555, 124.25750821917808, 124.23423108108108, 124.22464133333332, 124.20721184210527, 124.19763766233767, 124.18561666666668, 124.16086202531645, 124.14722624999999, 124.14145802469136, 124.13278170731708, 124.13250722891567, 124.1317630952381, 124.13344823529413, 124.13364069767441, 124.13578275862068, 124.13583068181819, 124.13239438202248, 124.13381222222223, 124.13794615384614, 124.13459891304346, 124.11643118279571, 124.08263936170212, 124.05840105263158, 124.034771875, 124.00101134020618, 123.9644193877551, 123.91821313131312, 123.88383099999999, 123.85587227722773, 123.82512843137255, 123.79969029126214, 123.77748173076922, 123.74943428571429, 123.72038301886792, 123.68748224299065, 123.64718148148148, 123.60399633027524, 123.57150545454544, 123.53969009009009, 123.5045142857143, 123.46810265486725, 123.43031228070176, 123.38744, 123.34547931034483, 123.30717179487179, 123.2802466101695, 123.2390680672269, 123.19959916666667, 123.16109008264462, 123.11882704918033, 123.07688536585366, 123.03634677419355, 122.985536, 122.9404126984127, 122.89499527559055, 122.853003125, 122.81553798449613, 122.78034153846154, 122.73888854961832, 122.70579090909091, 122.67311578947368, 122.64905074626866, 122.62690962962962, 122.5970794117647, 122.56294014598541], "in_ema_10": [123.29, 123.51363636363637, 123.68933884297519, 123.65491359879788, 123.67765658083462, 123.8889917479556, 124.05281143014548, 124.21593662466448, 124.42565723836184, 124.66644683138695, 124.71709286204386, 124.61580325076315, 124.42042084153348, 124.1839806885274, 124.11602056334058, 123.82765318818774, 123.6498980630627, 123.6280984152331, 123.6666259760998, 123.80542125317255, 124.07534466168663, 124.1380092686527, 124.10564394707947, 124.14461777488319, 124.14286908854078, 124.254165617897, 124.09159005100662, 123.56733731445996, 123.20418507546722, 122.70887869810954, 122.36362802572599, 122.03751383923034, 121.73978405027937, 122.2325505865922, 122.55663229812087, 122.8808809711898, 123.12799352188256, 123.35563106335844, 123.64915268820235, 124.24567038125646, 124.86680303920983, 125.37283885026258, 125.76868633203301, 125.99892518075427, 126.20002969334439, 126.40366065819086, 126.4666314476107, 126.5945166389542, 126.7736954318716, 126.91484171698585, 126.94123413207933, 127.01555519897398, 127.00545425370598, 126.91718984394124, 126.59770078140647, 126.18902791205983, 125.73647738259439, 125.45893604030448, 125.27367494206729, 125.22937040714595, 125.0040303331194, 124.59238845437041, 124.21831782630305, 124.00044185788431, 123.66581606554169, 123.29294041726138, 123.0746239777593, 122.84923779998488, 122.59483092726035, 122.58395257684937, 122.60868847196765, 122.63165420433717, 122.62408071263948, 122.6078842194323, 122.77281436135368, 122.79593902292574, 122.91849556421197, 122.98058727980978, 122.8441168652989, 122.88518652615363, 123.02969806685296, 123.10248023651604, 123.28566564805857, 123.4282718938661, 123.58222245861771, 123.68545473886903, 123.80082660452919, 123.8624944946148, 123.85658640468482, 123.92993433110576, 124.03540081635924, 123.99805521338483, 123.71568153822395, 123.21101216763776, 122.95082813715815, 122.73976847585666, 122.37981057115545, 122.02257228549081, 121.54392277903793, 121.3504822737583, 121.29766731489315, 121.19263689400348, 121.19488473145739, 121.2485420530106, 121.1728980433723, 121.08146203548641, 120.92119621085251, 120.63279689978842, 120.32501564528143, 120.27137643704843, 120.22930799394871, 120.1148883586853, 119.98309047528797, 119.83343766159925, 119.59099445039938, 119.39626818669039, 119.29940124365578, 119.45041919935473, 119.25579752674477, 119.11888888551844, 119.01363636087873, 118.83024793162805, 118.6720210349684, 118.55894448315595, 118.21822730440032, 118.05127688541843, 117.89148108806961, 117.82393907205696, 117.85958651350114, 117.92875260195548, 117.82352485614538, 117.92288397320985, 118.00235961444442, 118.26527604818179, 118.51886222123963, 118.52815999919606, 118.41758545388768], "in_ema_50": [123.29, 123.33823529411765, 123.38301038062284, 123.38759820883371, 123.40298651436964, 123.45933998439436, 123.51152273010439, 123.56793360343364, 123.63857934447546, 123.72138015449605, 123.7693652464766, 123.7846842564187, 123.7751358542062, 123.74944425208047, 123.75182683043026, 123.70391205276633, 123.67042530559903, 123.66491843086965, 123.67178437475712, 123.70151832084508, 123.76381172002762, 123.78954459375203, 123.79622911948724, 123.81676915401715, 123.8292487950361, 123.8655527638582, 123.84572716527553, 123.7422947274216, 123.65710669889526, 123.53251427933074, 123.42574901347463, 123.31375885608348, 123.19949380290373, 123.24853326161339, 123.27859078076581, 123.32021467171617, 123.35628468459005, 123.39643038323358, 123.4581389956558, 123.59429040759088, 123.75380450925398, 123.90659648928323, 124.04947505833096, 124.16655446780818, 124.28178762593336, 124.40093320923009, 124.4930534755348, 124.59803177061187, 124.71497170117611, 124.82614928152215, 124.91375127048207, 125.00929043634552, 125.08578885060649, 125.14203242509251, 125.1427370358732, 125.11164930897621, 125.05629051254577, 125.02310264930868, 125.00023587874756, 125.00140309918883, 124.96174023255398, 124.8746131646107, 124.7828636287436, 124.71373172173405, 124.61358537970527, 124.49599379618742, 124.40172737280753, 124.30107139740332, 124.18926467593653, 124.12439155139, 124.06931737290412, 124.0169912014177, 123.96103076214642, 123.90510798716028, 123.88980963472262, 123.85099357061586, 123.83605264627798, 123.81346234642393, 123.75136578381908, 123.72464555700266, 123.7228947508457, 123.7114086821851, 123.72703971425628, 123.74048913722662, 123.76145034753146, 123.77668758880475, 123.79799395787123, 123.81140595952334, 123.81213513758125, 123.82969846551924, 123.85637695706751, 123.85534256659429, 123.80003501496314, 123.68787677908225, 123.61305808186334, 123.54156560806479, 123.43248460382695, 123.31415187426511, 123.1602635654704, 123.05515519035391, 122.97691381034004, 122.88840738640513, 122.82239141046767, 122.77014076691992, 122.69415485449169, 122.61477623274692, 122.52007912558038, 122.39517406183214, 122.2596770397995, 122.17223872451325, 122.08862151963038, 121.99102851886056, 121.88902740047388, 121.78200671810235, 121.65330057229441, 121.53042604004757, 121.42584070514374, 121.3750234225891, 121.25757152366404, 121.14954126783408, 121.04720631615433, 120.92790410767769, 120.81151571129817, 120.7032248990904, 120.54564745206726, 120.41836715982933, 120.29107433003212, 120.18240474846223, 120.09760456224802, 120.02475732451282, 119.91986488041428, 119.85908586549607, 119.80029818449623, 119.78649825569246, 119.78153753978296, 119.73402626371305, 119.66288797886156], "in_ema_200": [123.29, 123.30223880597016, 123.31395782282618, 123.31580898876821, 123.32042780480037, 123.33554792614565, 123.35002008608451, 123.36594028423292, 123.38587520677788, 123.4093988365612, 123.42467845012776, 123.4319950824648, 123.43308169855969, 123.42996645777801, 123.43374987610858, 123.42475734002791, 123.41903836152017, 123.42014245742544, 123.42432014441624, 123.43432690914842, 123.45279131801263, 123.46241528499758, 123.46736637668914, 123.47585029333901, 123.48240899688788, 123.49507159393377, 123.49372759797424, 123.4709860298352, 123.45207074595625, 123.4224979027129, 123.39650289870582, 123.36837849175353, 123.33884238735799, 123.34989868201114, 123.35651660557323, 123.36630250999539, 123.37499601735863, 123.3849960569869, 123.40076724049948, 123.43588398437511, 123.47793389497835, 123.51944699055072, 123.55955199561987, 123.59413356780276, 123.62906756215298, 123.66579325805196, 123.69648188234996, 123.73104425167982, 123.7693423188273, 123.80696080321708, 123.83932935243881, 123.87426139868322, 123.90496526536299, 123.93098551147878, 123.94321451136457, 123.94726212816693, 123.94480180848367, 123.94744059645897, 123.95234168505144, 123.9630646533594, 123.9633326667588, 123.95116020241295, 123.9370690561203, 123.92794399088528, 123.91035250838891, 123.88751317994723, 123.86964936721145, 123.84940409987601, 123.82552943221556, 123.8126883433378, 123.80181582250856, 123.79120073969753, 123.77924849353138, 123.76686791150621, 123.76436176313302, 123.75576114857449, 123.75291775406131, 123.74801309979206, 123.73290849183394, 123.72631238743759, 123.7258515676621, 123.72290777096896, 123.72675943493942, 123.73017476394502, 123.73559591057244, 123.73971933434784, 123.7454932713195, 123.74941871140588, 123.75022051527249, 123.75529294795635, 123.76280247086225, 123.76347110299298, 123.75035198754031, 123.72238828617175, 123.70306103954319, 123.68402560631391, 123.65493082416154, 123.62269270650819, 123.5805763611698, 123.54972485508851, 123.52495147344585, 123.49704150853594, 123.47423512536643, 123.45449149227822, 123.42840202469337, 123.40095523837802, 123.36910493749865, 123.32896458986185, 123.2852933004105, 123.25290232229696, 123.22093314496068, 123.18490395943869, 123.14714372103631, 123.10747064918522, 123.06162517008886, 123.01643486988897, 122.9751121348652, 122.94680256138395, 122.90136173987764, 122.85759495639628, 122.81463381255155, 122.76677675969034, 122.71894813521581, 122.6724919348654, 122.61291490068764, 122.56005007580518, 122.50644161733946, 122.45682528283858, 122.41267776758646, 122.37115858581944, 122.32119680884612, 122.28188141771334, 122.24285772201469, 122.21505217254192, 122.18962876784, 122.15361256119483, 122.1114870630735], "in_macd": [0.0, 0.09811965811965706, 0.17068497820633866, 0.14741638308102267, 0.14984222583946405, 0.23459361574036564, 0.2943322418366279, 0.3505453279024948, 0.4240485112543553, 0.5071652673134679, 0.5022890475043482, 0.43012347303846354, 0.31931883808042016, 0.19526712877620866, 0.15090904167146846, 0.012311576940732039, -0.07088941767101176, -0.0810225112537637, -0.06330886649661238, -0.0016436591627098096, 0.11529225722897252, 0.13619313466143979, 0.11432125077335797, 0.12460030184935533, 0.11647590822687448, 0.15824197124939587, 0.07787929160892304, -0.15762399633285895, -0.31147729604413144, -0.5154195987120005, -0.6430049401331246, -0.7547825729829185, -0.8473173842129995, -0.5870832062968248, -0.41120647765826845, -0.24279928026157904, -0.11606658395064073, -0.00428379813496349, 0.13040965283897776, 0.39080583633321453, 0.6487514976311815, 0.8425032095013023, 0.9767245996046512, 1.0296704226246192, 1.0650021025106469, 1.097697839144871, 1.0653346944663156, 1.0613426615191344, 1.078826480018975, 1.077837147162512, 1.0256906653272324, 0.9962802802389064, 0.9307732232011574, 0.8337432130068976, 0.6397311741024794, 0.41582167155226557, 0.1838034382544862, 0.040611905747653054, -0.05369042776337096, -0.07989663860234941, -0.1824810301303046, -0.3604889604712298, -0.5121990032115917, -0.5865336634416707, -0.7066929138960774, -0.8362570797632571, -0.8901702344482203, -0.9427828743359044, -1.0039718899249834, -0.9539180202021811, -0.8890733300181921, -0.8269406145746814, -0.780404263562545, -0.7394381279996054, -0.6207388693334792, -0.5697267564830071, -0.477797303321168, -0.41707995621919736, -0.4469215793590138, -0.39820009800862977, -0.30682913571976655, -0.2516885910693105, -0.15137404935090615, -0.07424585798349881, 0.003381595173109986, 0.054190778185585486, 0.10694223748953391, 0.13269403908105915, 0.12662842449799427, 0.15473509769364568, 0.19493565250283496, 0.16996531051569264, 0.03798039516377116, -0.18591639487165423, -0.2922068554991597, -0.37135514396233305, -0.5112991859894436, -0.6426365501304474, -0.819979082718092, -0.8626266044580717, -0.8399415960838894, -0.8397189644963277, -0.7912856324605286, -0.7215867468773638, -0.7112062895472206, -0.7079315005900071, -0.7347910647906133, -0.8164640445512958, -0.902658384311934, -0.8729512900011969, -0.8389306173645679, -0.8378154964399585, -0.8441462080068334, -0.8578338457528929, -0.9114314668273948, -0.9414417800130934, -0.9268237429932071, -0.8037774320175828, -0.8378149099481647, -0.8451386899798337, -0.8382779627684016, -0.8660277866025581, -0.8814895826366893, -0.8763705956818058, -0.9712697301680748, -0.9854924739374553, -0.9955838831705819, -0.9644157977188144, -0.8891198242427123, -0.8024449752316087, -0.796389808909737, -0.7012025440260885, -0.6194324357095553, -0.46148454531100924, -0.3155973429154386, -0.2846532687546244, -0.3090172759647629], "in_signal": [0.0, 0.019623931623931414, 0.04983614094041286, 0.06935218936853482, 0.08545019666272068, 0.11527888047824968, 0.1510895527499253, 0.1909807077804392, 0.23759426847522244, 0.2915084682428716, 0.3336645840951669, 0.3529563618838263, 0.34622885712314505, 0.3160365114537578, 0.2830110174972999, 0.22887112938598633, 0.16891901997458672, 0.11893071372891664, 0.08248279768381084, 0.0656575063145067, 0.07558445649739987, 0.08770619213020786, 0.0930292038588379, 0.09934342345694139, 0.102769920410928, 0.11386433057862158, 0.10666732278468188, 0.053809058961173724, -0.019248212039887302, -0.11848248937430995, -0.2233869795260729, -0.329666098217442, -0.43319635541655355, -0.4639737255926078, -0.45342027600574, -0.41129607685690783, -0.35225017827565447, -0.28265690224751633, -0.2000435912302175, -0.08187370571753111, 0.0642513349522114, 0.21990170986202962, 0.37126628781055393, 0.5029471147733671, 0.615358112320823, 0.7118260576856327, 0.7825277850417692, 0.8382907603372424, 0.886397904273589, 0.9246857528513737, 0.9448867353465454, 0.9551654443250177, 0.9502870001002457, 0.9269782426815761, 0.8695288289657568, 0.7787873974830586, 0.6597906056373442, 0.5359548656594059, 0.41802580697485053, 0.31844131785941054, 0.21825684826146752, 0.10250768651492806, -0.0204336514303759, -0.13365365383263486, -0.2482615058453234, -0.36586062062891017, -0.47072254339277225, -0.5651346095813987, -0.6529020656501157, -0.7131052565605288, -0.7482988712520615, -0.7640272199165855, -0.7673026286457775, -0.7617297285165431, -0.7335315566799303, -0.7007705966405458, -0.6561759379766702, -0.6083567416251756, -0.5760697091719432, -0.5404957869392806, -0.4937624566953778, -0.4453476835701644, -0.3865529567263128, -0.32409153697775, -0.258596910547578, -0.1960393728009453, -0.13544305074284949, -0.08181563277806776, -0.04012682132285536, -0.0011544375195551501, 0.03806358048492287, 0.06444392649107683, 0.059151220225615704, 0.01013769720616172, -0.050331213334902564, -0.11453599946038867, -0.19388863676619966, -0.2836382194390492, -0.3909063920948578, -0.4852504345675006, -0.5561886668707784, -0.6128947263958883, -0.6485729076088164, -0.6631756754625259, -0.6727817982794648, -0.6798117387415733, -0.6908076039513813, -0.7159388920713643, -0.7532827905194782, -0.7772164904158221, -0.7895593158055713, -0.7992105519324488, -0.8081976831473258, -0.8181249156684393, -0.8367862259002304, -0.8577173367228031, -0.871538617976884, -0.8579863807850239, -0.8539520866176521, -0.8521894072900884, -0.8494071183857511, -0.8527312520291126, -0.8584829181506279, -0.8620604536568636, -0.8839023089591059, -0.9042203419547759, -0.9224930501979371, -0.9308775997021127, -0.9225260446102327, -0.898509830734508, -0.8780858263695538, -0.8427091699008609, -0.7980538230625999, -0.7307399675122819, -0.6477114425929132, -0.5750998078252555, -0.521883301453157], "in_upper_bb": [null, 125.6444826817189, 125.49442677960928, 125.23532762821738, 125.03930884649505, 125.3271846615952, 125.44350973086397, 125.5687912081381, 125.81134626839285, 126.11810990139682, 126.09536818402549, 126.00901165979234, 125.97277557333081, 125.9831241750978, 125.91296357314774, 125.98948508597906, 125.9751623251527, 125.9090004272153, 125.84836990871861, 125.82556922747905, 125.95911458606325, 125.95086342592079, 125.9225714696996, 125.93568667911632, 125.94201472301378, 125.93179365109222, 125.88028900088352, 126.09399853023335, 126.04996022803822, 126.0316062181827, 126.00240818370801, 126.05178789785678, 126.12890425344862, 126.26399149050165, 126.28585158142208, 126.41651568129231, 126.51918003514366, 126.60074925669385, 126.7363749061536, 127.1994142813498, 127.69482207360629, 128.23367686611445, 128.72881220807812, 129.06361552195898, 129.3973816866292, 129.70845362846538, 129.9654294150743, 130.16398919590452, 130.3829262584151, 130.37922261967532, 130.23374091154236, 129.90570980960126, 129.1606107252965, 129.10626799384835, 128.97612180571213, 128.97468394046413, 129.0665054760122, 129.08948687911376, 129.14072140571417, 129.11679911422368, 129.0695442546661, 129.13613752461268, 129.1456987153924, 129.09021173868982, 129.06148515591372, 128.98323796160088, 128.86114668750636, 128.62870101871368, 128.26771201376522, 127.75504233071375, 127.27506533315136, 126.6269478030092, 125.96869985322375, 125.3083593881261, 125.01368750710775, 124.83724971437633, 124.80869052584956, 124.66932880428816, 124.41659316261156, 123.94199942933481, 123.86477487637283, 123.949419240332, 124.17840930535702, 124.34546164439739, 124.55289427555161, 124.65129579558908, 124.79646418863967, 124.84758999740869, 124.73569060643543, 124.81553819728612, 124.93421966215139, 124.93811421289509, 124.9556091458768, 125.27065123400826, 125.34958391796941, 125.41962099744362, 125.5950951535513, 125.77144794270119, 126.08750264030695, 126.14751183058125, 126.08151220621326, 126.03861595727838, 125.86395940714958, 125.66713526746148, 125.41898843133922, 125.15964624535286, 124.83841704684735, 124.55868947579877, 124.31078297456047, 123.79332721631208, 123.06306685957601, 122.4103951360061, 122.11368273542588, 122.10379707205043, 121.99542834549065, 121.81792353431292, 121.76250104011969, 121.73709074210667, 121.80246480224126, 121.77503023379445, 121.62643340200444, 121.55396889820018, 121.34183671392638, 120.97778005387804, 120.91982245357428, 120.7166552448321, 120.58012708102206, 120.52523315788252, 120.48529274583238, 120.26472071090342, 120.02434560058809, 119.85127579158177, 119.70767460899133, 119.76584569406783, 119.95165959315729, 119.95595595371768, 119.89009859153565], "in_lower_bb": [null, 122.1655173182811, 122.69890655372407, 122.65967237178263, 122.78869115350498, 122.80948200507146, 122.89934741199319, 122.9687087918619, 122.97074262049607, 122.9357700986032, 123.03452272506544, 123.05338834020766, 122.9373167343615, 122.7362472534736, 122.73314309351893, 122.43248991402095, 122.28669649837673, 122.28608846167357, 122.31960903864982, 122.37701077252093, 122.44346541393675, 122.44171657407922, 122.41800853030038, 122.4868933208837, 122.51606527698618, 122.5177863489078, 122.4262909991165, 121.83840146976665, 121.50249977196175, 120.99385378181728, 120.609551816292, 120.20117210214319, 119.8099357465514, 119.80784850949833, 119.80646841857795, 119.8568043187077, 119.89313996485633, 119.89657074330616, 119.8739450938464, 119.6609057186502, 119.40268792639371, 119.18683313388556, 119.05069779192189, 118.98739447804101, 118.95062831337083, 118.89605637153458, 118.97808058492566, 119.37570080409544, 119.75776374158491, 120.46846738032468, 121.23894908845763, 122.24498019039875, 123.64607927470348, 123.90742200615165, 124.15206819428788, 124.15450605953588, 124.00868452398777, 123.96870312088625, 123.86446859428581, 123.69839088577635, 123.37845574533391, 122.82086247538729, 122.30980128460756, 121.96378826131019, 121.49801484408628, 121.00576203839915, 120.66207331249367, 120.36101898128629, 120.1090079862348, 120.12017766928624, 120.16615466684866, 120.35277219699078, 120.57402014677625, 120.83586061187388, 120.96603249289224, 120.99747028562365, 121.00302947415045, 121.04739119571182, 121.07912683738842, 121.35772057066517, 121.40394512362714, 121.38830075966804, 121.31681069464294, 121.25475835560259, 121.2588257244484, 121.41392420441093, 121.49153581136034, 121.67091000259136, 122.02080939356459, 122.11346180271389, 122.17378033784861, 122.27938578710494, 122.24739085412322, 121.77284876599174, 121.52041608203056, 121.3393790025564, 120.8929048464487, 120.43205205729883, 119.83199735969308, 119.51298816941876, 119.31698779378675, 119.08888404272162, 118.97304059285047, 118.91186473253853, 118.81576156866078, 118.72710375464712, 118.63633295315265, 118.4355605242012, 118.19446702543952, 118.28892278368794, 118.57218314042397, 118.80185486399388, 118.79306726457408, 118.62495292794962, 118.40532165450936, 118.2558264656871, 118.1215989598803, 118.11850925789334, 117.95213519775872, 117.78184976620555, 117.67844659799556, 117.47941110179981, 117.36704328607361, 117.38710994612197, 117.03031754642572, 116.89648475516792, 116.73025291897798, 116.60364684211751, 116.55158725416764, 116.59315928909655, 116.56453439941187, 116.61460420841826, 116.65520539100866, 116.62587430593216, 116.55606040684269, 116.55676404628232, 116.52827140846436], "out_sma_10": [117.82, 117.6575, 117.44896666666666, 117.36019999999999, 117.32216000000001, 117.37596666666667, 117.38654285714286, 117.3635375, 117.3187, 117.25623, 117.17123000000001, 117.15373, 117.18954, 117.13564999999998, 117.03765000000001, 116.78715000000003, 116.46714999999999, 116.1309, 115.85736, 115.63096, 115.35695999999999, 115.05046, 114.75546000000001, 114.52996, 114.29096, 114.11596000000002, 114.06696, 114.00496000000001, 113.9005, 113.82749999999999, 113.78474000000001, 113.77724, 113.74224], "out_sma_50": [117.82, 117.6575, 117.44896666666666, 117.36019999999999, 117.32216000000001, 117.37596666666667, 117.38654285714286, 117.3635375, 117.3187, 117.25623, 117.2302090909091, 117.23769166666666, 117.24940769230768, 117.19980714285714, 117.13248666666667, 117.00795625, 116.84572352941177, 116.67873888888887, 116.54957368421051, 116.443595, 116.33818571428571, 116.24349545454544, 116.16508260869564, 116.08737083333334, 115.99587600000001, 115.89565, 115.81655185185184, 115.72381785714286, 115.6361, 115.57156333333334, 115.51449354838711, 115.472790625, 115.43088787878789], "out_sma_200": [117.82, 117.6575, 117.44896666666666, 117.36019999999999, 117.32216000000001, 117.37596666666667, 117.38654285714286, 117.3635375, 117.3187, 117.25623, 117.2302090909091, 117.23769166666666, 117.24940769230768, 117.19980714285714, 117.13248666666667, 117.00795625, 116.84572352941177, 116.67873888888887, 116.54957368421051, 116.443595, 116.33818571428571, 116.24349545454544, 116.16508260869564, 116.08737083333334, 115.99587600000001, 115.89565, 115.81655185185184, 115.72381785714286, 115.6361, 115.57156333333334, 115.51449354838711, 115.472790625, 115.43088787878789], "out_ema_10": [117.82, 117.76090909090908, 117.62836198347107, 117.53118707738541, 117.46551669967897, 117.49815002701006, 117.48939547664459, 117.4372326627092, 117.35046308767116, 117.23110616264003, 117.18363231488729, 117.20842643945323, 117.2414398140981, 117.11663257517117, 116.94815392514003, 116.61939866602366, 116.18859890856481, 115.76158092518939, 115.48212984788222, 115.29083351190363, 115.0979546915575, 114.94469020218341, 114.85292834724098, 114.75239592046988, 114.57923302583899, 114.36300883932282, 114.25337086853685, 114.06548525607559, 113.90448793678911, 113.86730831191835, 113.85550680066046, 113.91450556417674, 113.94641364341733], "out_ema_50": [117.82, 117.80725490196079, 117.7768488273741, 117.75006652041824, 117.72731881373518, 117.72409062496125, 117.71334197300199, 117.69330895445289, 117.66455174055278, 117.62649088798209, 117.60074614727692, 117.58973649444253, 117.58190369073891, 117.54163295776877, 117.48862774373863, 117.39652469496457, 117.27313156967185, 117.13849895909648, 117.02422841168094, 116.92249396416403, 116.81690596556938, 116.71643906495882, 116.62716694476435, 116.53590549595008, 116.4286150843442, 116.30945370848758, 116.20947513168414, 116.09224081279457, 115.9780352907242, 115.88870057344089, 115.8068848646785, 115.74308545822052, 115.67825857750599], "out_ema_200": [117.82, 117.81676616915422, 117.8089565555308, 117.80184156492851, 117.79555458418295, 117.79405652861895, 117.790633080573, 117.78478101011954, 117.77657423389945, 117.7658023509751, 117.75788391962212, 117.75352686569553, 117.7499096829523, 117.73802003436572, 117.72261684994417, 117.69691916984523, 117.6626214666627, 117.62458543216856, 117.59075473135097, 117.55930443551664, 117.52617702819808, 117.49362800304188, 117.46324364480266, 117.43176858366036, 117.39563158282792, 117.35577455215302, 117.31999570088782, 117.27919972376456, 117.2384116668117, 117.20320359052502, 117.16936474882827, 117.13961982595437, 117.10927535007423], "out_macd": [0.0, -0.025925925925918136, -0.08288525904822563, -0.12162108688993101, -0.14451301939394057, -0.12290968424017024, -0.12013886969816667, -0.13634248941941962, -0.16682860185720472, -0.21003192525594727, -0.2194700626737074, -0.1964433035261095, -0.17057967965232024, -0.21498191531071598, -0.2764368644412656, -0.40519573496301575, -0.5724547277084042, -0.7296809501988406, -0.8138680937432241, -0.8541666467339155, -0.8919599102253812, -0.9094109296534612, -0.8979618886965, -0.8899267496140055, -0.9133758372318397, -0.9540453407816187, -0.9455209308473371, -0.9711440178692357, -0.9833428009448397, -0.9402125848252183, -0.8875377706594207, -0.8060320014906637, -0.7401681424383213], "out_signal": [0.0, -0.005185185185183627, -0.02072519995779203, -0.040904377344219825, -0.06162610575416398, -0.07388282145136524, -0.08313403110072552, -0.09377572276446434, -0.10838629858301244, -0.1287154239175994, -0.146866351668821, -0.15678174204027873, -0.15954132956268705, -0.17062944671229285, -0.1917909302580874, -0.23447189119907308, -0.30206845850093933, -0.3875909568405196, -0.4728463842210605, -0.5491104367236316, -0.6176803314239815, -0.6760264510698775, -0.7204135385952021, -0.7543161807989628, -0.7861281120855382, -0.8197115578247545, -0.844873432429271, -0.870127549517264, -0.8927705998027792, -0.9022589968072671, -0.8993147515776978, -0.880658201560291, -0.852560189735897], "out_upper_bb": [null, 118.11711940777124, 118.24108964533433, 118.09801990575839, 117.98338953049604, 118.02347216522762, 117.980275208259, 117.92842179093299, 117.91164344586984, 117.94078628483794, 117.90218188473067, 117.88048645342118, 117.87060881626856, 117.90264349524776, 117.98724834060748, 118.30194638281917, 118.67861272209285, 118.95239339431959, 119.02954697155958, 119.03687241222124, 118.95150321530416, 118.86659664727561, 118.79585577190281, 118.69869437420097, 118.59471326146158, 118.39429625870494, 118.14420526955126, 117.93230065603564, 117.7163443998032, 117.47797391608434, 117.13478392106333, 116.62993020327978, 115.96749172011083], "out_lower_bb": [null, 117.19788059222876, 116.656843687999, 116.62238009424159, 116.66093046950398, 116.72846116810572, 116.79281050602671, 116.79865320906703, 116.72575655413017, 116.57167371516206, 116.55823629708753, 116.59489687991214, 116.62820656834681, 116.49697079046652, 116.27772499272585, 115.71396611718085, 115.01283433673069, 114.40508438345816, 114.06960039686145, 113.85031758777876, 113.57668678469584, 113.3375933527244, 113.14914422809719, 112.96691562579905, 112.73389673853845, 112.50881374129509, 112.3899047304487, 112.20355934396437, 112.04151560019679, 111.98048608391566, 112.00691607893671, 112.19776979672021, 112.53020827988921], "overall_sma_10": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.69244, 124.65644, 124.56256, 124.52456, 124.52758000000001, 124.29657999999999, 124.10257999999999, 123.96057999999998, 123.80763999999999, 123.67564, 123.71014, 123.73614, 123.77802, 123.89802, 123.93050000000001, 124.15299999999999, 124.204, 123.97182000000001, 123.74482, 123.34982, 122.90182, 122.51682000000001, 122.16082000000002, 122.17381999999998, 122.16181999999999, 122.12031999999999, 122.20831999999999, 122.52550000000001, 122.8655, 123.51050000000001, 124.19568999999998, 124.90369000000001, 125.61868999999999, 125.87719, 126.18619000000001, 126.48419000000001, 126.73519000000002, 127.01419000000001, 127.27519, 127.33718999999999, 127.277, 127.247, 127.18800000000002, 127.1365, 126.94199999999998, 126.64500000000001, 126.33999999999999, 126.04399999999998, 125.72999999999999, 125.478, 125.171, 124.71, 124.2675, 123.91749999999999, 123.61749999999999, 123.34399999999998, 123.18322, 122.94572000000001, 122.64672, 122.39721999999999, 122.27022, 122.26972, 122.27521999999999, 122.22672, 122.36222000000001, 122.49072000000001, 122.6285, 122.771, 122.849, 122.9025, 122.9985, 123.06799999999998, 123.22, 123.37349999999999, 123.44950000000001, 123.57449999999999, 123.65950000000001, 123.74749999999999, 123.90749999999998, 124.02649999999998, 124.1095, 124.14950000000002, 123.98299999999999, 123.67, 123.42049999999999, 123.1845, 122.82849999999999, 122.45599999999999, 122.01200000000001, 121.63400000000001, 121.28899999999999, 120.978, 120.854, 120.90899999999999, 120.81424999999999, 120.70225, 120.64625000000001, 120.53825000000002, 120.49324999999999, 120.44825, 120.34625000000001, 120.23425, 120.05275000000002, 119.81975, 119.5865, 119.3715, 119.23785000000001, 119.31734999999999, 119.26135000000002, 119.10862999999999, 118.95863, 118.79912999999999, 118.65612999999999, 118.54514000000002, 118.36364, 118.24164, 118.07252999999999, 117.81152999999999, 117.77552999999997, 117.74924999999999, 117.63025, 117.66675000000001, 117.70675000000001, 117.84657999999999, 118.14407999999999, 118.27108000000001, 118.34584, 118.37584000000001, 118.32334, 118.20253, 118.17692, 118.05692000000002, 117.98542, 117.78557999999998, 117.53983000000001, 117.37883, 117.25623, 117.17123, 117.15373, 117.18954000000001, 117.13564999999998, 117.03764999999999, 116.78715, 116.46714999999999, 116.1309, 115.85736, 115.63096, 115.35696, 115.05046, 114.75546, 114.52996, 114.29096, 114.11596, 114.06696, 114.00496000000001, 113.90050000000001, 113.82750000000001, 113.78473999999999, 113.77724, 113.74224], "overall_sma_50": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.56494545454547, 124.5312, 124.45504615384615, 124.3596857142857, 124.32305333333333, 124.2109875, 124.13092941176471, 124.09754444444444, 124.08398947368421, 124.10128999999999, 124.15789523809524, 124.16980909090908, 124.16068695652174, 124.167325, 124.166032, 124.18868461538462, 124.15799259259259, 124.05264285714286, 123.96703448275862, 123.85079999999999, 123.75270967741935, 123.65325, 123.55466666666666, 123.581, 123.5934, 123.6141388888889, 123.63105405405406, 123.65076315789474, 123.68458974358974, 123.765725, 123.86075365853658, 123.9509738095238, 124.03467209302325, 124.10286136363635, 124.16957555555555, 124.23806304347826, 124.2915085106383, 124.35147708333334, 124.41736530612245, 124.480018, 124.555418, 124.61201799999999, 124.661618, 124.722018, 124.74961800000001, 124.739818, 124.71801800000001, 124.70321800000002, 124.68463, 124.67022999999999, 124.65113000000001, 124.62273, 124.602606, 124.60060599999998, 124.56760200000001, 124.54930200000001, 124.534146, 124.500246, 124.452446, 124.41454599999999, 124.363146, 124.32944599999999, 124.30204599999999, 124.266346, 124.253946, 124.21684599999999, 124.21904599999999, 124.260082, 124.273282, 124.32508199999998, 124.382482, 124.43968199999999, 124.513882, 124.50628200000001, 124.511482, 124.50768199999999, 124.509282, 124.504482, 124.481682, 124.428282, 124.365244, 124.28884400000001, 124.186744, 124.06484400000001, 123.958344, 123.847744, 123.72794400000001, 123.592844, 123.42904399999999, 123.287644, 123.167644, 123.035044, 122.919944, 122.819344, 122.732794, 122.65919400000001, 122.58919399999999, 122.491694, 122.38169400000001, 122.281694, 122.202694, 122.139894, 122.076994, 121.99979400000001, 121.92659399999998, 121.864694, 121.80011999999999, 121.76601999999998, 121.70461999999999, 121.623976, 121.540376, 121.44577600000001, 121.353176, 121.26347799999999, 121.12687799999999, 121.01487800000001, 120.888926, 120.774126, 120.689926, 120.59332600000002, 120.466726, 120.36552599999999, 120.25052600000001, 120.15809399999998, 120.06579400000001, 119.954194, 119.826194, 119.699794, 119.573094, 119.42853199999999, 119.28020999999998, 119.14701, 119.05101, 118.98120999999999, 118.88966, 118.79306000000001, 118.71173999999999, 118.64283999999999, 118.60144, 118.53964, 118.44954, 118.35894, 118.23764000000001, 118.09284, 117.95299000000001, 117.824082, 117.70868200000001, 117.606582, 117.51288199999999, 117.401082, 117.28628199999999, 117.17028199999999, 117.05028200000001, 116.94228200000002, 116.836682, 116.729882, 116.62661200000001, 116.50006000000002, 116.41606, 116.327804], "overall_sma_200": [123.29, 123.905, 124.09666666666668, 123.9475, 123.91400000000002, 124.06833333333333, 124.17142857142858, 124.26875, 124.39104444444446, 124.52694000000001, 124.56494545454547, 124.5312, 124.45504615384615, 124.3596857142857, 124.32305333333333, 124.2109875, 124.13092941176471, 124.09754444444444, 124.08398947368421, 124.10128999999999, 124.15789523809524, 124.16980909090908, 124.16068695652174, 124.167325, 124.166032, 124.18868461538462, 124.15799259259259, 124.05264285714286, 123.96703448275862, 123.85079999999999, 123.75270967741935, 123.65325, 123.55466666666666, 123.581, 123.5934, 123.6141388888889, 123.63105405405406, 123.65076315789474, 123.68458974358974, 123.765725, 123.86075365853658, 123.9509738095238, 124.03467209302325, 124.10286136363635, 124.16957555555555, 124.23806304347826, 124.2915085106383, 124.35147708333334, 124.41736530612245, 124.480018, 124.53060588235294, 124.584825, 124.6296396226415, 124.6646462962963, 124.67365272727272, 124.6678732142857, 124.65089298245614, 124.64329137931036, 124.63984576271186, 124.64634833333334, 124.63558852459016, 124.60501451612903, 124.57215714285715, 124.5479046875, 124.5111676923077, 124.46728636363635, 124.43183731343284, 124.39364852941175, 124.35098695652174, 124.32504428571428, 124.30243802816901, 124.28066805555555, 124.25750821917808, 124.23423108108108, 124.22464133333332, 124.20721184210527, 124.19763766233767, 124.18561666666668, 124.16086202531645, 124.14722624999999, 124.14145802469136, 124.13278170731708, 124.13250722891567, 124.1317630952381, 124.13344823529413, 124.13364069767441, 124.13578275862068, 124.13583068181819, 124.13239438202248, 124.13381222222223, 124.13794615384614, 124.13459891304346, 124.11643118279571, 124.08263936170212, 124.05840105263158, 124.034771875, 124.00101134020618, 123.9644193877551, 123.91821313131312, 123.88383099999999, 123.85587227722773, 123.82512843137255, 123.79969029126214, 123.77748173076922, 123.74943428571429, 123.72038301886792, 123.68748224299065, 123.64718148148148, 123.60399633027524, 123.57150545454544, 123.53969009009009, 123.5045142857143, 123.46810265486725, 123.43031228070176, 123.38744, 123.34547931034483, 123.30717179487179, 123.2802466101695, 123.2390680672269, 123.19959916666667, 123.16109008264462, 123.11882704918033, 123.07688536585366, 123.03634677419355, 122.985536, 122.9404126984127, 122.89499527559055, 122.853003125, 122.81553798449613, 122.78034153846154, 122.73888854961832, 122.70579090909091, 122.67311578947368, 122.64905074626866, 122.62690962962962, 122.5970794117647, 122.56294014598541, 122.52857101449275, 122.4923582733813, 122.45335500000002, 122.41534468085108, 122.37840563380281, 122.34530489510489, 122.31130972222223, 122.27607655172415, 122.23966506849314, 122.20193945578231, 122.16658851351352, 122.1340610738255, 122.10243399999999, 122.06569602649006, 122.02704013157896, 121.98202679738563, 121.93181883116884, 121.8796135483871, 121.83054294871795, 121.78340573248407, 121.7355993670886, 121.68855157232704, 121.64324812499999, 121.59763788819876, 121.54950432098767, 121.49944601226994, 121.45225426829268, 121.40236181818182, 121.35282951807228, 121.30700419161677, 121.26233392857144, 121.22042662721894, 121.17848294117648], "overall_ema_10": [123.29, 123.51363636363637, 123.68933884297519, 123.65491359879788, 123.67765658083462, 123.8889917479556, 124.05281143014548, 124.21593662466448, 124.42565723836184, 124.66644683138695, 124.71709286204386, 124.61580325076315, 124.42042084153348, 124.1839806885274, 124.11602056334058, 123.82765318818774, 123.6498980630627, 123.6280984152331, 123.6666259760998, 123.80542125317255, 124.07534466168663, 124.1380092686527, 124.10564394707947, 124.14461777488319, 124.14286908854078, 124.254165617897, 124.09159005100662, 123.56733731445996, 123.20418507546722, 122.70887869810954, 122.36362802572599, 122.03751383923034, 121.73978405027937, 122.2325505865922, 122.55663229812087, 122.8808809711898, 123.12799352188256, 123.35563106335844, 123.64915268820235, 124.24567038125646, 124.86680303920983, 125.37283885026258, 125.76868633203301, 125.99892518075427, 126.20002969334439, 126.40366065819086, 126.4666314476107, 126.5945166389542, 126.7736954318716, 126.91484171698585, 126.94123413207933, 127.01555519897398, 127.00545425370598, 126.91718984394124, 126.59770078140647, 126.18902791205983, 125.73647738259439, 125.45893604030448, 125.27367494206729, 125.22937040714595, 125.0040303331194, 124.59238845437041, 124.21831782630305, 124.00044185788431, 123.66581606554169, 123.29294041726138, 123.0746239777593, 122.84923779998488, 122.59483092726035, 122.58395257684937, 122.60868847196765, 122.63165420433717, 122.62408071263948, 122.6078842194323, 122.77281436135368, 122.79593902292574, 122.91849556421197, 122.98058727980978, 122.8441168652989, 122.88518652615363, 123.02969806685296, 123.10248023651604, 123.28566564805857, 123.4282718938661, 123.58222245861771, 123.68545473886903, 123.80082660452919, 123.8624944946148, 123.85658640468482, 123.92993433110576, 124.03540081635924, 123.99805521338483, 123.71568153822395, 123.21101216763776, 122.95082813715815, 122.73976847585666, 122.37981057115545, 122.02257228549081, 121.54392277903793, 121.3504822737583, 121.29766731489315, 121.19263689400348, 121.19488473145739, 121.2485420530106, 121.1728980433723, 121.08146203548641, 120.92119621085251, 120.63279689978842, 120.32501564528143, 120.27137643704843, 120.22930799394871, 120.1148883586853, 119.98309047528797, 119.83343766159925, 119.59099445039938, 119.39626818669039, 119.29940124365578, 119.45041919935473, 119.25579752674477, 119.11888888551844, 119.01363636087873, 118.83024793162805, 118.6720210349684, 118.55894448315595, 118.21822730440032, 118.05127688541843, 117.89148108806961, 117.82393907205696, 117.85958651350114, 117.92875260195548, 117.82352485614538, 117.92288397320985, 118.00235961444442, 118.26527604818179, 118.51886222123963, 118.52815999919606, 118.41758545388768, 118.30893355318082, 118.16094563442066, 117.95566460998053, 117.79898013543861, 117.6846201108134, 117.67741645430186, 117.63606800806515, 117.55723746114421, 117.44864883184526, 117.31143995332793, 117.24935996181375, 117.26220360512033, 117.28543931328026, 117.15263216541112, 116.97760813533637, 116.64349756527521, 116.20831618977061, 115.77771324617595, 115.4953290195985, 115.30163283421696, 115.10679050072295, 114.95191950059149, 114.85884322775667, 114.75723536816454, 114.5831925739528, 114.36624846959774, 114.25602147512542, 114.06765393419352, 113.90626230979468, 113.86876007165019, 113.85669460407742, 113.91547740333607, 113.9472087845477], "overall_ema_50": [123.29, 123.33823529411765, 123.38301038062284, 123.38759820883371, 123.40298651436964, 123.45933998439436, 123.51152273010439, 123.56793360343364, 123.63857934447546, 123.72138015449605, 123.7693652464766, 123.7846842564187, 123.7751358542062, 123.74944425208047, 123.75182683043026, 123.70391205276633, 123.67042530559903, 123.66491843086965, 123.67178437475712, 123.70151832084508, 123.76381172002762, 123.78954459375203, 123.79622911948724, 123.81676915401715, 123.8292487950361, 123.8655527638582, 123.84572716527553, 123.7422947274216, 123.65710669889526, 123.53251427933074, 123.42574901347463, 123.31375885608348, 123.19949380290373, 123.24853326161339, 123.27859078076581, 123.32021467171617, 123.35628468459005, 123.39643038323358, 123.4581389956558, 123.59429040759088, 123.75380450925398, 123.90659648928323, 124.04947505833096, 124.16655446780818, 124.28178762593336, 124.40093320923009, 124.4930534755348, 124.59803177061187, 124.71497170117611, 124.82614928152215, 124.91375127048207, 125.00929043634552, 125.08578885060649, 125.14203242509251, 125.1427370358732, 125.11164930897621, 125.05629051254577, 125.02310264930868, 125.00023587874756, 125.00140309918883, 124.96174023255398, 124.8746131646107, 124.7828636287436, 124.71373172173405, 124.61358537970527, 124.49599379618742, 124.40172737280753, 124.30107139740332, 124.18926467593653, 124.12439155139, 124.06931737290412, 124.0169912014177, 123.96103076214642, 123.90510798716028, 123.88980963472262, 123.85099357061586, 123.83605264627798, 123.81346234642393, 123.75136578381908, 123.72464555700266, 123.7228947508457, 123.7114086821851, 123.72703971425628, 123.74048913722662, 123.76145034753146, 123.77668758880475, 123.79799395787123, 123.81140595952334, 123.81213513758125, 123.82969846551924, 123.85637695706751, 123.85534256659429, 123.80003501496314, 123.68787677908225, 123.61305808186334, 123.54156560806479, 123.43248460382695, 123.31415187426511, 123.1602635654704, 123.05515519035391, 122.97691381034004, 122.88840738640513, 122.82239141046767, 122.77014076691992, 122.69415485449169, 122.61477623274692, 122.52007912558038, 122.39517406183214, 122.2596770397995, 122.17223872451325, 122.08862151963038, 121.99102851886056, 121.88902740047388, 121.78200671810235, 121.65330057229441, 121.53042604004757, 121.42584070514374, 121.3750234225891, 121.25757152366404, 121.14954126783408, 121.04720631615433, 120.92790410767769, 120.81151571129817, 120.7032248990904, 120.54564745206726, 120.41836715982933, 120.29107433003212, 120.18240474846223, 120.09760456224802, 120.02475732451282, 119.91986488041428, 119.85908586549607, 119.80029818449623, 119.78649825569246, 119.78153753978296, 119.73402626371305, 119.66288797886156, 119.59061786204347, 119.50843676941432, 119.41131768041768, 119.32043855569542, 119.23610763194266, 119.17371125421941, 119.10611473444611, 119.03146317623253, 118.9502293261842, 118.86174974476522, 118.78756348026464, 118.73001197123465, 118.67746248216663, 118.59422865933658, 118.49994518249986, 118.3681826263234, 118.20668526842837, 118.03544270888217, 117.88599789676915, 117.75046856748409, 117.61241097660238, 117.48074780104935, 117.36150278924349, 117.24144385633198, 117.10648527373074, 116.96074075319228, 116.83522150796907, 116.69344811549969, 116.55566583646049, 116.44367894091302, 116.3400993746027, 116.25538959520652, 116.17047235617882], "overall_ema_200": [123.29, 123.30223880597016, 123.31395782282618, 123.31580898876821, 123.32042780480037, 123.33554792614565, 123.35002008608451, 123.36594028423292, 123.38587520677788, 123.4093988365612, 123.42467845012776, 123.4319950824648, 123.43308169855969, 123.42996645777801, 123.43374987610858, 123.42475734002791, 123.41903836152017, 123.42014245742544, 123.42432014441624, 123.43432690914842, 123.45279131801263, 123.46241528499758, 123.46736637668914, 123.47585029333901, 123.48240899688788, 123.49507159393377, 123.49372759797424, 123.4709860298352, 123.45207074595625, 123.4224979027129, 123.39650289870582, 123.36837849175353, 123.33884238735799, 123.34989868201114, 123.35651660557323, 123.36630250999539, 123.37499601735863, 123.3849960569869, 123.40076724049948, 123.43588398437511, 123.47793389497835, 123.51944699055072, 123.55955199561987, 123.59413356780276, 123.62906756215298, 123.66579325805196, 123.69648188234996, 123.73104425167982, 123.7693423188273, 123.80696080321708, 123.83932935243881, 123.87426139868322, 123.90496526536299, 123.93098551147878, 123.94321451136457, 123.94726212816693, 123.94480180848367, 123.94744059645897, 123.95234168505144, 123.9630646533594, 123.9633326667588, 123.95116020241295, 123.9370690561203, 123.92794399088528, 123.91035250838891, 123.88751317994723, 123.86964936721145, 123.84940409987601, 123.82552943221556, 123.8126883433378, 123.80181582250856, 123.79120073969753, 123.77924849353138, 123.76686791150621, 123.76436176313302, 123.75576114857449, 123.75291775406131, 123.74801309979206, 123.73290849183394, 123.72631238743759, 123.7258515676621, 123.72290777096896, 123.72675943493942, 123.73017476394502, 123.73559591057244, 123.73971933434784, 123.7454932713195, 123.74941871140588, 123.75022051527249, 123.75529294795635, 123.76280247086225, 123.76347110299298, 123.75035198754031, 123.72238828617175, 123.70306103954319, 123.68402560631391, 123.65493082416154, 123.62269270650819, 123.5805763611698, 123.54972485508851, 123.52495147344585, 123.49704150853594, 123.47423512536643, 123.45449149227822, 123.42840202469337, 123.40095523837802, 123.36910493749865, 123.32896458986185, 123.2852933004105, 123.25290232229696, 123.22093314496068, 123.18490395943869, 123.14714372103631, 123.10747064918522, 123.06162517008886, 123.01643486988897, 122.9751121348652, 122.94680256138395, 122.90136173987764, 122.85759495639628, 122.81463381255155, 122.76677675969034, 122.71894813521581, 122.6724919348654, 122.61291490068764, 122.56005007580518, 122.50644161733946, 122.45682528283858, 122.41267776758646, 122.37115858581944, 122.32119680884612, 122.28188141771334, 122.24285772201469, 122.21505217254192, 122.18962876784, 122.15361256119483, 122.1114870630735, 122.06878569926182, 122.02327539379654, 121.9736099669926, 121.92505563896283, 121.87774165250549, 121.83562482014226, 121.79198676223041, 121.74632022728285, 121.69869515039447, 121.64889718869901, 121.60234099776669, 121.55973063957997, 121.51824078246973, 121.46885530204715, 121.4163293786437, 121.35387834005023, 121.28319298343281, 121.20913136170712, 121.13963353721253, 121.07287101445421, 121.00478274565369, 120.937620728284, 120.87296778571402, 120.80756512117956, 120.73783810504843, 120.66472528808278, 120.596021553873, 120.52262830458073, 120.44956732642571, 120.38240745253093, 120.31693474156049, 120.25587071428129, 120.1945187668755], "overall_macd": [0.0, 0.09811965811965706, 0.17068497820633866, 0.14741638308102267, 0.14984222583946405, 0.23459361574036564, 0.2943322418366279, 0.3505453279024948, 0.4240485112543553, 0.5071652673134679, 0.5022890475043482, 0.43012347303846354, 0.31931883808042016, 0.19526712877620866, 0.15090904167146846, 0.012311576940732039, -0.07088941767101176, -0.0810225112537637, -0.06330886649661238, -0.0016436591627098096, 0.11529225722897252, 0.13619313466143979, 0.11432125077335797, 0.12460030184935533, 0.11647590822687448, 0.15824197124939587, 0.07787929160892304, -0.15762399633285895, -0.31147729604413144, -0.5154195987120005, -0.6430049401331246, -0.7547825729829185, -0.8473173842129995, -0.5870832062968248, -0.41120647765826845, -0.24279928026157904, -0.11606658395064073, -0.00428379813496349, 0.13040965283897776, 0.39080583633321453, 0.6487514976311815, 0.8425032095013023, 0.9767245996046512, 1.0296704226246192, 1.0650021025106469, 1.097697839144871, 1.0653346944663156, 1.0613426615191344, 1.078826480018975, 1.077837147162512, 1.0256906653272324, 0.9962802802389064, 0.9307732232011574, 0.8337432130068976, 0.6397311741024794, 0.41582167155226557, 0.1838034382544862, 0.040611905747653054, -0.05369042776337096, -0.07989663860234941, -0.1824810301303046, -0.3604889604712298, -0.5121990032115917, -0.5865336634416707, -0.7066929138960774, -0.8362570797632571, -0.8901702344482203, -0.9427828743359044, -1.0039718899249834, -0.9539180202021811, -0.8890733300181921, -0.8269406145746814, -0.780404263562545, -0.7394381279996054, -0.6207388693334792, -0.5697267564830071, -0.477797303321168, -0.41707995621919736, -0.4469215793590138, -0.39820009800862977, -0.30682913571976655, -0.2516885910693105, -0.15137404935090615, -0.07424585798349881, 0.003381595173109986, 0.054190778185585486, 0.10694223748953391, 0.13269403908105915, 0.12662842449799427, 0.15473509769364568, 0.19493565250283496, 0.16996531051569264, 0.03798039516377116, -0.18591639487165423, -0.2922068554991597, -0.37135514396233305, -0.5112991859894436, -0.6426365501304474, -0.819979082718092, -0.8626266044580717, -0.8399415960838894, -0.8397189644963277, -0.7912856324605286, -0.7215867468773638, -0.7112062895472206, -0.7079315005900071, -0.7347910647906133, -0.8164640445512958, -0.902658384311934, -0.8729512900011969, -0.8389306173645679, -0.8378154964399585, -0.8441462080068334, -0.8578338457528929, -0.9114314668273948, -0.9414417800130934, -0.9268237429932071, -0.8037774320175828, -0.8378149099481647, -0.8451386899798337, -0.8382779627684016, -0.8660277866025581, -0.8814895826366893, -0.8763705956818058, -0.9712697301680748, -0.9854924739374553, -0.9955838831705819, -0.9644157977188144, -0.8891198242427123, -0.8024449752316087, -0.796389808909737, -0.7012025440260885, -0.6194324357095553, -0.46148454531100924, -0.3155973429154386, -0.2846532687546244, -0.3090172759647629, -0.33256152918109194, -0.3731439323656218, -0.43762936013280296, -0.4782190330543017, -0.49849961402635756, -0.47081631291868575, -0.4593172443822766, -0.4648172078437085, -0.4831739631728169, -0.5132691536651492, -0.5089816914735081, -0.4719019795971633, -0.43188907736245596, -0.46222781119722356, -0.5098467301709348, -0.6251054646355669, -0.7792813339211335, -0.9239002476471967, -0.9959965447528276, -1.0247466744537945, -1.0515480960206105, -1.0585686047009233, -1.0372477085991676, -1.019890907281848, -1.0345556252550807, -1.066961821669949, -1.0506765132010258, -1.0690207699481675, -1.0744013611893877, -1.024891552490189, -0.966253479549323, -0.8791785964241541, -0.8081178920221106], "overall_signal": [0.0, 0.019623931623931414, 0.04983614094041286, 0.06935218936853482, 0.08545019666272068, 0.11527888047824968, 0.1510895527499253, 0.1909807077804392, 0.23759426847522244, 0.2915084682428716, 0.3336645840951669, 0.3529563618838263, 0.34622885712314505, 0.3160365114537578, 0.2830110174972999, 0.22887112938598633, 0.16891901997458672, 0.11893071372891664, 0.08248279768381084, 0.0656575063145067, 0.07558445649739987, 0.08770619213020786, 0.0930292038588379, 0.09934342345694139, 0.102769920410928, 0.11386433057862158, 0.10666732278468188, 0.053809058961173724, -0.019248212039887302, -0.11848248937430995, -0.2233869795260729, -0.329666098217442, -0.43319635541655355, -0.4639737255926078, -0.45342027600574, -0.41129607685690783, -0.35225017827565447, -0.28265690224751633, -0.2000435912302175, -0.08187370571753111, 0.0642513349522114, 0.21990170986202962, 0.37126628781055393, 0.5029471147733671, 0.615358112320823, 0.7118260576856327, 0.7825277850417692, 0.8382907603372424, 0.886397904273589, 0.9246857528513737, 0.9448867353465454, 0.9551654443250177, 0.9502870001002457, 0.9269782426815761, 0.8695288289657568, 0.7787873974830586, 0.6597906056373442, 0.5359548656594059, 0.41802580697485053, 0.31844131785941054, 0.21825684826146752, 0.10250768651492806, -0.0204336514303759, -0.13365365383263486, -0.2482615058453234, -0.36586062062891017, -0.47072254339277225, -0.5651346095813987, -0.6529020656501157, -0.7131052565605288, -0.7482988712520615, -0.7640272199165855, -0.7673026286457775, -0.7617297285165431, -0.7335315566799303, -0.7007705966405458, -0.6561759379766702, -0.6083567416251756, -0.5760697091719432, -0.5404957869392806, -0.4937624566953778, -0.4453476835701644, -0.3865529567263128, -0.32409153697775, -0.258596910547578, -0.1960393728009453, -0.13544305074284949, -0.08181563277806776, -0.04012682132285536, -0.0011544375195551501, 0.03806358048492287, 0.06444392649107683, 0.059151220225615704, 0.01013769720616172, -0.050331213334902564, -0.11453599946038867, -0.19388863676619966, -0.2836382194390492, -0.3909063920948578, -0.4852504345675006, -0.5561886668707784, -0.6128947263958883, -0.6485729076088164, -0.6631756754625259, -0.6727817982794648, -0.6798117387415733, -0.6908076039513813, -0.7159388920713643, -0.7532827905194782, -0.7772164904158221, -0.7895593158055713, -0.7992105519324488, -0.8081976831473258, -0.8181249156684393, -0.8367862259002304, -0.8577173367228031, -0.871538617976884, -0.8579863807850239, -0.8539520866176521, -0.8521894072900884, -0.8494071183857511, -0.8527312520291126, -0.8584829181506279, -0.8620604536568636, -0.8839023089591059, -0.9042203419547759, -0.9224930501979371, -0.9308775997021127, -0.9225260446102327, -0.898509830734508, -0.8780858263695538, -0.8427091699008609, -0.7980538230625999, -0.7307399675122819, -0.6477114425929132, -0.5750998078252555, -0.521883301453157, -0.48401894699874404, -0.46184394407211965, -0.45700102728425634, -0.46124462843826547, -0.4686956255558839, -0.46911976302844427, -0.46715925929921076, -0.4666908490081103, -0.46998747184105166, -0.4786438082058712, -0.48471138485939863, -0.4821495038069516, -0.4720974185180525, -0.47012349705388673, -0.47806814367729633, -0.5074756078689504, -0.5618367530793871, -0.634249451992949, -0.7065988705449249, -0.7702284313266988, -0.8264923642654811, -0.8729076123525696, -0.9057756316018893, -0.9285986867378812, -0.9497900744413211, -0.9732244238870468, -0.9887148417498427, -1.0047760273895077, -1.0187010941494838, -1.019939185817625, -1.0092020445639647, -0.9831973549360027, -0.9481814623532243], "overall_upper_bb": [null, 125.6444826817189, 125.49442677960928, 125.23532762821738, 125.03930884649505, 125.3271846615952, 125.44350973086397, 125.5687912081381, 125.81134626839285, 126.11810990139682, 126.09536818402549, 126.00901165979234, 125.97277557333081, 125.9831241750978, 125.91296357314774, 125.98948508597906, 125.9751623251527, 125.9090004272153, 125.84836990871861, 125.82556922747905, 125.95911458606325, 125.95086342592079, 125.9225714696996, 125.93568667911632, 125.94201472301378, 125.93179365109222, 125.88028900088352, 126.09399853023335, 126.04996022803822, 126.0316062181827, 126.00240818370801, 126.05178789785678, 126.12890425344862, 126.26399149050165, 126.28585158142208, 126.41651568129231, 126.51918003514366, 126.60074925669385, 126.7363749061536, 127.1994142813498, 127.69482207360629, 128.23367686611445, 128.72881220807812, 129.06361552195898, 129.3973816866292, 129.70845362846538, 129.9654294150743, 130.16398919590452, 130.3829262584151, 130.37922261967532, 130.23374091154236, 129.90570980960126, 129.1606107252965, 129.10626799384835, 128.97612180571213, 128.97468394046413, 129.0665054760122, 129.08948687911376, 129.14072140571417, 129.11679911422368, 129.0695442546661, 129.13613752461268, 129.1456987153924, 129.09021173868982, 129.06148515591372, 128.98323796160088, 128.86114668750636, 128.62870101871368, 128.26771201376522, 127.75504233071375, 127.27506533315136, 126.6269478030092, 125.96869985322375, 125.3083593881261, 125.01368750710775, 124.83724971437633, 124.80869052584956, 124.66932880428816, 124.41659316261156, 123.94199942933481, 123.86477487637283, 123.949419240332, 124.17840930535702, 124.34546164439739, 124.55289427555161, 124.65129579558908, 124.79646418863967, 124.84758999740869, 124.73569060643543, 124.81553819728612, 124.93421966215139, 124.93811421289509, 124.9556091458768, 125.27065123400826, 125.34958391796941, 125.41962099744362, 125.5950951535513, 125.77144794270119, 126.08750264030695, 126.14751183058125, 126.08151220621326, 126.03861595727838, 125.86395940714958, 125.66713526746148, 125.41898843133922, 125.15964624535286, 124.83841704684735, 124.55868947579877, 124.31078297456047, 123.79332721631208, 123.06306685957601, 122.4103951360061, 122.11368273542588, 122.10379707205043, 121.99542834549065, 121.81792353431292, 121.76250104011969, 121.73709074210667, 121.80246480224126, 121.77503023379445, 121.62643340200444, 121.55396889820018, 121.34183671392638, 120.97778005387804, 120.91982245357428, 120.7166552448321, 120.58012708102206, 120.52523315788252, 120.48529274583238, 120.26472071090342, 120.02434560058809, 119.85127579158177, 119.70767460899133, 119.76584569406783, 119.95165959315729, 119.95595595371768, 119.89009859153565, 119.51651498840107, 119.48971280839919, 119.46797868778275, 119.42052007514631, 119.41260308171364, 119.39905211630169, 119.37562533266275, 119.33837957734524, 119.3546581256178, 119.38760682268088, 119.39920161342312, 119.37198215929506, 119.3187419784772, 119.35198945572229, 119.32795295305894, 119.42161984148083, 119.36995656642773, 119.20167940743623, 119.1085132125854, 119.03687241222084, 118.95150321530376, 118.8665966472752, 118.79585577190241, 118.69869437420057, 118.59471326146114, 118.39429625870453, 118.14420526955084, 117.93230065603514, 117.71634439980274, 117.4779739160838, 117.13478392106272, 116.62993020327909, 115.96749172010988], "overall_lower_bb": [null, 122.1655173182811, 122.69890655372407, 122.65967237178263, 122.78869115350498, 122.80948200507146, 122.89934741199319, 122.9687087918619, 122.97074262049607, 122.9357700986032, 123.03452272506544, 123.05338834020766, 122.9373167343615, 122.7362472534736, 122.73314309351893, 122.43248991402095, 122.28669649837673, 122.28608846167357, 122.31960903864982, 122.37701077252093, 122.44346541393675, 122.44171657407922, 122.41800853030038, 122.4868933208837, 122.51606527698618, 122.5177863489078, 122.4262909991165, 121.83840146976665, 121.50249977196175, 120.99385378181728, 120.609551816292, 120.20117210214319, 119.8099357465514, 119.80784850949833, 119.80646841857795, 119.8568043187077, 119.89313996485633, 119.89657074330616, 119.8739450938464, 119.6609057186502, 119.40268792639371, 119.18683313388556, 119.05069779192189, 118.98739447804101, 118.95062831337083, 118.89605637153458, 118.97808058492566, 119.37570080409544, 119.75776374158491, 120.46846738032468, 121.23894908845763, 122.24498019039875, 123.64607927470348, 123.90742200615165, 124.15206819428788, 124.15450605953588, 124.00868452398777, 123.96870312088625, 123.86446859428581, 123.69839088577635, 123.37845574533391, 122.82086247538729, 122.30980128460756, 121.96378826131019, 121.49801484408628, 121.00576203839915, 120.66207331249367, 120.36101898128629, 120.1090079862348, 120.12017766928624, 120.16615466684866, 120.35277219699078, 120.57402014677625, 120.83586061187388, 120.96603249289224, 120.99747028562365, 121.00302947415045, 121.04739119571182, 121.07912683738842, 121.35772057066517, 121.40394512362714, 121.38830075966804, 121.31681069464294, 121.25475835560259, 121.2588257244484, 121.41392420441093, 121.49153581136034, 121.67091000259136, 122.02080939356459, 122.11346180271389, 122.17378033784861, 122.27938578710494, 122.24739085412322, 121.77284876599174, 121.52041608203056, 121.3393790025564, 120.8929048464487, 120.43205205729883, 119.83199735969308, 119.51298816941876, 119.31698779378675, 119.08888404272162, 118.97304059285047, 118.91186473253853, 118.81576156866078, 118.72710375464712, 118.63633295315265, 118.4355605242012, 118.19446702543952, 118.28892278368794, 118.57218314042397, 118.80185486399388, 118.79306726457408, 118.62495292794962, 118.40532165450936, 118.2558264656871, 118.1215989598803, 118.11850925789334, 117.95213519775872, 117.78184976620555, 117.67844659799556, 117.47941110179981, 117.36704328607361, 117.38710994612197, 117.03031754642572, 116.89648475516792, 116.73025291897798, 116.60364684211751, 116.55158725416764, 116.59315928909655, 116.56453439941187, 116.61460420841826, 116.65520539100866, 116.62587430593216, 116.55606040684269, 116.55676404628232, 116.52827140846436, 116.67085501159889, 116.60915719160084, 116.48380131221727, 116.38664992485367, 116.31106691828636, 116.29311788369829, 116.25653466733722, 116.34553042265479, 116.29525187438215, 116.21446317731912, 116.14786838657687, 116.10508784070494, 116.07332802152281, 115.9605805442777, 115.76661704694104, 115.35095015851917, 114.88277343357225, 114.46905059256376, 114.1276767874146, 113.85031758777913, 113.57668678469624, 113.33759335272478, 113.14914422809758, 112.96691562579944, 112.73389673853883, 112.5088137412955, 112.38990473044916, 112.20355934396481, 112.04151560019729, 111.98048608391618, 112.00691607893727, 112.1977697967209, 112.5302082798901]}, "alignment": "inconsistent"}

6684_MPW.json

@@ -0,0 +1 @@
+{"input_timestamps": [1654709400.0, 1654713000.0, 1654716600.0, 1654720200.0, 1654723800.0, 1654727400.0, 1654731000.0, 1654797600.0, 1654801200.0, 1654804800.0, 1654808400.0, 1654812000.0, 1654815600.0, 1654882200.0, 1654885800.0, 1654889400.0, 1654893000.0, 1654896600.0, 1654900200.0, 1654903800.0, 1655143200.0, 1655146800.0, 1655150400.0, 1655154000.0, 1655157600.0, 1655161200.0, 1655227800.0, 1655231400.0, 1655235000.0, 1655238600.0, 1655242200.0, 1655245800.0, 1655249400.0, 1655316000.0, 1655319600.0, 1655323200.0, 1655326800.0, 1655330400.0, 1655334000.0, 1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0], "input_window": [[17.35, 17.14, 17.125, 17.06, 16.9306, 16.88, 16.96, 16.8, 16.68, 16.585, 16.595, 16.46, 16.3, 16, 15.825, 16.01, 16.015, 16.0193, 16.02, 16.145, 15.3836, 15.18, 15.15, 15.1756, 15.165, 15.185, 15.18, 14.86, 14.995, 14.98, 15.105, 14.9, 14.91, 14.8, 14.815, 14.76, 14.7531, 14.81, 14.905, 14.68, 14.63, 14.57, 14.48, 14.5451, 14.47, 14.4292, 14.515, 14.26, 14.3, 14.46, 14.325, 14.41, 14.51, 14.655, 14.795, 14.78, 14.715, 14.71, 14.68, 14.44, 14.57, 14.51, 14.675, 14.75, 14.785, 14.69, 14.81, 14.84, 14.785, 14.76, 14.83, 14.89, 15.21, 15.21, 15.49, 15.44, 15.445, 15.445, 15.48, 15.72, 15.795, 15.725, 15.811, 15.745, 15.76, 16.025, 15.835, 15.695, 15.69, 15.63, 15.53, 15.52, 15.79, 15.655, 15.7776, 15.815, 15.885, 15.93, 15.565, 15.5, 15.455, 15.4, 15.385, 15.33, 15.21, 15.335, 15.42, 15.345, 15.36, 15.54, 15.585, 15.165, 15.25, 15.4, 15.395, 15.38, 15.59, 15.77, 15.72, 15.675, 15.74, 15.72, 15.76, 15.74, 15.685, 15.76, 15.73, 15.75, 15.745, 15.635], [17.35, 17.1659, 17.13, 17.07, 16.9384, 16.9, 16.975, 16.8, 16.69, 16.585, 16.6, 16.465, 16.3, 16.04, 15.86, 16.06, 16.02, 16.02, 16.0398, 16.145, 15.42, 15.1852, 15.15, 15.1756, 15.165, 15.19, 15.195, 14.885, 15.015, 14.98, 15.105, 14.9, 14.925, 14.8, 14.82, 14.765, 14.7531, 14.9, 15, 14.74, 14.64, 14.5764, 14.4867, 14.5451, 14.48, 14.4292, 14.525, 14.31, 14.305, 14.46, 14.33, 14.425, 14.63, 14.67, 14.8, 14.78, 14.725, 14.72, 14.68, 14.445, 14.5754, 14.52, 14.675, 14.755, 14.79, 14.78, 14.83, 14.85, 14.79, 14.785, 14.835, 14.91, 15.24, 15.23, 15.53, 15.47, 15.465, 15.47, 15.4999, 15.73, 15.815, 15.73, 15.82, 15.75, 15.76, 16.025, 15.84, 15.7, 15.695, 15.64, 15.54, 15.58, 15.81, 15.66, 15.79, 15.815, 15.89, 15.93, 15.565, 15.5055, 15.46, 15.405, 15.385, 15.355, 15.27, 15.335, 15.435, 15.345, 15.38, 15.55, 15.59, 15.1895, 15.255, 15.4099, 15.4, 15.3982, 15.6, 15.8, 15.73, 15.685, 15.75, 15.72, 15.775, 15.745, 15.685, 15.765, 15.74, 15.75, 15.75, 15.645], [17.3, 17.1375, 17.12, 17.05, 16.915, 16.875, 16.96, 16.79, 16.675, 16.575, 16.59, 16.44, 16.28, 15.95, 15.8125, 16, 16.011, 16, 16.02, 16.11, 15.36, 15.16, 15.13, 15.16, 15.135, 15.165, 15.06, 14.86, 14.99, 14.9701, 15.09, 14.85, 14.9001, 14.77, 14.8, 14.755, 14.74, 14.79, 14.905, 14.6, 14.615, 14.545, 14.47, 14.515, 14.47, 14.4, 14.475, 14.26, 14.275, 14.44, 14.3232, 14.405, 14.48, 14.645, 14.79, 14.765, 14.715, 14.7, 14.65, 14.43, 14.565, 14.51, 14.65, 14.745, 14.7701, 14.68, 14.81, 14.84, 14.785, 14.76, 14.825, 14.89, 15.21, 15.2091, 15.49, 15.44, 15.445, 15.445, 15.46, 15.72, 15.79, 15.7201, 15.79, 15.735, 15.735, 16, 15.83, 15.68, 15.69, 15.625, 15.525, 15.51, 15.78, 15.645, 15.775, 15.7913, 15.875, 15.92, 15.525, 15.5, 15.45, 15.395, 15.36, 15.33, 15.16, 15.31, 15.4186, 15.345, 15.355, 15.515, 15.585, 15.165, 15.215, 15.395, 15.395, 15.38, 15.585, 15.735, 15.72, 15.67, 15.735, 15.7164, 15.745, 15.72, 15.635, 15.7533, 15.72, 15.745, 15.74, 15.635], [17.32, 17.1659, 17.12, 17.05, 16.915, 16.895, 16.975, 16.8, 16.69, 16.578, 16.595, 16.445, 16.285, 15.96, 15.86, 16.05, 16.015, 16.005, 16.0398, 16.115, 15.4, 15.16, 15.1369, 15.175, 15.14, 15.19, 15.08, 14.87, 15.015, 14.9764, 15.0958, 14.855, 14.92, 14.79, 14.8, 14.7595, 14.74, 14.86, 15, 14.615, 14.625, 14.545, 14.475, 14.545, 14.475, 14.405, 14.48, 14.305, 14.275, 14.455, 14.3232, 14.425, 14.63, 14.67, 14.79, 14.771, 14.7214, 14.7, 14.655, 14.435, 14.574, 14.52, 14.65, 14.745, 14.78, 14.78, 14.815, 14.84, 14.785, 14.77, 14.835, 14.895, 15.23, 15.22, 15.51, 15.47, 15.465, 15.47, 15.4999, 15.72, 15.8, 15.73, 15.795, 15.735, 15.755, 16.015, 15.835, 15.68, 15.695, 15.64, 15.535, 15.56, 15.795, 15.655, 15.78, 15.795, 15.875, 15.93, 15.525, 15.502, 15.455, 15.3964, 15.375, 15.335, 15.2505, 15.32, 15.435, 15.345, 15.375, 15.525, 15.585, 15.1806, 15.23, 15.4027, 15.4, 15.39, 15.59, 15.74, 15.72, 15.67, 15.745, 15.72, 15.75, 15.725, 15.635, 15.755, 15.74, 15.745, 15.745, 15.645], [118209, 31344, 16961, 8425, 16267, 16799, 31218, 16810, 12752, 9005, 5591, 9293, 30950, 198474, 28893, 23957, 9598, 17100, 5142, 36757, 31677, 12911, 14573, 9842, 7356, 48775, 122546, 18528, 38464, 1792, 7786, 20593, 31861, 76772, 25921, 19891, 7602, 26016, 18477, 129619, 72181, 19333, 15801, 13205, 13168, 30500, 28062, 41343, 8948, 10333, 6284, 11472, 195348, 17737, 12647, 8041, 9576, 43082, 30470, 5665, 3392, 13289, 7952, 8278, 12881, 75219, 16130, 5017, 1730, 14307, 2209, 31971, 23622, 7156, 55568, 14362, 13559, 11325, 104319, 7390, 102133, 2486, 10961, 11121, 38303, 23908, 4657, 6856, 13507, 6583, 6531, 59266, 16393, 27160, 8049, 2874, 10866, 8530, 13217, 3869, 6615, 15248, 94528, 41000, 125388, 16049, 2972, 1541, 16156, 74313, 9410, 22814, 18879, 4203, 859, 7089, 19204, 51946, 7926, 9073, 11202, 5216, 9326, 13602, 17817, 4857, 7848, 648, 11737, 12818]], "output_timestamps": [1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0], "output_window": [[15.69, 15.67, 15.745, 15.5532, 15.57, 15.565, 15.635, 15.57, 15.48, 15.445, 15.45, 15.475, 15.47, 15.38, 15.74, 15.875, 15.87, 15.855, 15.885, 15.69, 15.595, 15.78, 15.69, 15.75, 15.73, 15.718, 15.37, 15.51, 15.485, 15.45, 15.4238, 15.545, 15.525], [15.73, 15.685, 15.75, 15.56, 15.57, 15.565, 15.635, 15.57, 15.48, 15.45, 15.45, 15.475, 15.48, 15.47, 15.77, 15.885, 15.875, 15.855, 15.9, 15.69, 15.595, 15.785, 15.705, 15.76, 15.73, 15.725, 15.46, 15.53, 15.49, 15.465, 15.43, 15.565, 15.5294], [15.67, 15.67, 15.73, 15.55, 15.555, 15.56, 15.625, 15.51, 15.47, 15.445, 15.44, 15.47, 15.46, 15.38, 15.74, 15.87, 15.87, 15.855, 15.885, 15.68, 15.53, 15.78, 15.685, 15.75, 15.69, 15.71, 15.32, 15.51, 15.48, 15.45, 15.415, 15.545, 15.515], [15.68, 15.685, 15.75, 15.55, 15.565, 15.56, 15.625, 15.515, 15.4779, 15.445, 15.445, 15.47, 15.475, 15.46, 15.765, 15.885, 15.8708, 15.855, 15.895, 15.68, 15.53, 15.785, 15.69, 15.76, 15.69, 15.725, 15.45, 15.53, 15.485, 15.465, 15.4215, 15.565, 15.52], [75665, 3645, 14144, 11214, 6252, 1677, 6551, 25274, 3729, 2348, 18085, 2784, 8970, 139736, 8143, 44182, 13662, 649, 13921, 11227, 15857, 916, 13068, 742, 7962, 1515, 290205, 5681, 2550, 6398, 9317, 11137, 11298]], "text": {"content": "Medical Properties (MPW) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-07T21:50:22Z\n\nIn the latest trading session, Medical Properties (MPW) closed at $15.66, marking a +0.38% move from the previous day.\n\nArticle Content:\n\nMPW Quick QuoteMPW\nMedical Properties (MPW Quick QuoteMPW  -  Free Report)     closed at $15.66 in the latest trading session, marking a +0.38% move from the prior day. The stock lagged the S&P 500's daily gain of 1.5%. Meanwhile, the Dow gained 1.12%, and the Nasdaq, a tech-heavy index, added 0.32%.\nPrior to today's trading, shares of the health care real estate investment trust had lost 7.58% over the past month. This has was narrower than the Finance sector's loss of 8.98% and lagged the S&P 500's loss of 6.54% in that time.\nInvestors will be hoping for strength from Medical Properties as it approaches its next earnings release. On that day, Medical Properties is projected to report earnings of $0.45 per share, which would represent year-over-year growth of 4.65%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $398.21 million, up 4.3% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $1.84 per share and revenue of $1.61 billion. These totals would mark changes of +5.14% and +4.48%, respectively, from last year.\nAny recent changes to analyst estimates for Medical Properties should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.16% lower within the past month. Medical Properties is currently sporting a Zacks Rank of #4 (Sell).\nDigging into valuation, Medical Properties currently has a Forward P/E ratio of 8.48. This valuation marks a discount compared to its industry's average Forward P/E of 12.69.\nWe can also see that MPW currently has a PEG ratio of 0.85. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MPW's industry had an average PEG ratio of 2.4 as of yesterday's close.\nThe REIT and Equity Trust - Other industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 89, which puts it in the top 36% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MPW in the coming trading sessions, be sure to utilize Zacks.com.\nMedical Properties Trust, Inc. (MPW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657230622000, "published_utc": "2022-07-07T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/1949472/medical-properties-mpw-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -11.07239296500266, "input_bin_label": "<-4%", "output_percentage_change": -0.41933364254791533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -10.392609699769057, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [17.32, 17.24295, 17.201966666666667, 17.163975, 17.114179999999998, 17.077650000000002, 17.062985714285713, 17.0301125, 16.992322222222224, 16.95089, 16.878390000000003, 16.8063, 16.7228, 16.6138, 16.5083, 16.4238, 16.327800000000003, 16.2483, 16.18328, 16.13698, 16.01748, 15.88898, 15.774170000000002, 15.695669999999998, 15.62367, 15.53767, 15.44417, 15.330669999999998, 15.228190000000001, 15.114329999999999, 15.08391, 15.05341, 15.031719999999998, 14.993220000000003, 14.959219999999998, 14.91617, 14.882169999999999, 14.881170000000001, 14.879669999999999, 14.843530000000001, 14.796449999999998, 14.765449999999998, 14.720950000000002, 14.696449999999999, 14.66395, 14.628499999999999, 14.602500000000001, 14.547, 14.4745, 14.4585, 14.42832, 14.416320000000002, 14.431819999999998, 14.44432, 14.475820000000002, 14.51242, 14.53656, 14.576060000000002, 14.61406, 14.61206, 14.637139999999999, 14.64664, 14.64864, 14.656140000000002, 14.65514, 14.65604, 14.6654, 14.679399999999998, 14.692400000000001, 14.7259, 14.752, 14.7895, 14.8475, 14.895, 14.967999999999998, 15.036999999999997, 15.101999999999999, 15.165000000000001, 15.236489999999998, 15.331490000000002, 15.42799, 15.511489999999998, 15.56799, 15.619489999999999, 15.643990000000002, 15.698490000000001, 15.735490000000002, 15.756490000000003, 15.776000000000002, 15.768, 15.741500000000002, 15.724499999999997, 15.7245, 15.716500000000002, 15.719, 15.697, 15.700999999999999, 15.725999999999999, 15.709, 15.6952, 15.687199999999999, 15.670840000000002, 15.62884, 15.59684, 15.54389, 15.49639, 15.45239, 15.393889999999999, 15.378889999999998, 15.38119, 15.39419, 15.37261, 15.35811, 15.36488, 15.379830000000002, 15.38683, 15.402330000000001, 15.441830000000001, 15.47633, 15.490829999999999, 15.506829999999999, 15.56077, 15.612770000000001, 15.645, 15.6685, 15.705000000000002, 15.720000000000002, 15.720499999999998, 15.722999999999999, 15.720500000000001], "in_sma_50": [17.32, 17.24295, 17.201966666666667, 17.163975, 17.114179999999998, 17.077650000000002, 17.062985714285713, 17.0301125, 16.992322222222224, 16.95089, 16.918536363636363, 16.879075, 16.833376923076923, 16.770992857142858, 16.710259999999998, 16.66899375, 16.630523529411764, 16.595772222222223, 16.566510526315792, 16.543934999999998, 16.489461904761907, 16.429031818181816, 16.372852173913042, 16.32294166666667, 16.275624, 16.23386923076923, 16.191133333333333, 16.14395, 16.10502068965517, 16.0674, 16.03605806451613, 15.99915, 15.966448484848485, 15.93184705882353, 15.899508571428571, 15.867841666666667, 15.83735945945946, 15.811639473684211, 15.790828205128205, 15.761432500000002, 15.733714634146342, 15.705411904761904, 15.676797674418605, 15.651074999999999, 15.62494, 15.598419565217391, 15.574623404255318, 15.548172916666667, 15.522189795918369, 15.500846, 15.440909999999999, 15.386091999999998, 15.336291999999998, 15.288692000000001, 15.246191999999999, 15.203712000000001, 15.158639999999998, 15.11664, 15.075940000000001, 15.03308, 14.99266, 14.95416, 14.92146, 14.89716, 14.87556, 14.85016, 14.82616, 14.80286, 14.777764, 14.750864000000002, 14.739564, 14.734263999999998, 14.736125999999999, 14.737026, 14.744426, 14.750026, 14.757726, 14.769725999999999, 14.779423999999999, 14.794296, 14.80838, 14.82588, 14.84338, 14.862279999999998, 14.88138, 14.906490000000002, 14.92839, 14.944790000000001, 14.958689999999999, 14.97919, 14.997390000000001, 15.01769, 15.044089999999999, 15.066290000000002, 15.09239, 15.120190000000001, 15.14809, 15.18059, 15.205589999999999, 15.22653, 15.249166, 15.268594, 15.283494000000001, 15.296794, 15.306004, 15.316984, 15.331256000000002, 15.344156, 15.358556, 15.380355999999999, 15.400576000000001, 15.413788000000002, 15.425388, 15.438542000000002, 15.450942, 15.463142, 15.478642000000002, 15.496642, 15.515342, 15.533342, 15.551542000000001, 15.568042, 15.578442, 15.588542, 15.591042, 15.596741999999999, 15.602241999999999, 15.607742, 15.612644, 15.611144], "in_sma_200": [17.32, 17.24295, 17.201966666666667, 17.163975, 17.114179999999998, 17.077650000000002, 17.062985714285713, 17.0301125, 16.992322222222224, 16.95089, 16.918536363636363, 16.879075, 16.833376923076923, 16.770992857142858, 16.710259999999998, 16.66899375, 16.630523529411764, 16.595772222222223, 16.566510526315792, 16.543934999999998, 16.489461904761907, 16.429031818181816, 16.372852173913042, 16.32294166666667, 16.275624, 16.23386923076923, 16.191133333333333, 16.14395, 16.10502068965517, 16.0674, 16.03605806451613, 15.99915, 15.966448484848485, 15.93184705882353, 15.899508571428571, 15.867841666666667, 15.83735945945946, 15.811639473684211, 15.790828205128205, 15.761432500000002, 15.733714634146342, 15.705411904761904, 15.676797674418605, 15.651074999999999, 15.62494, 15.598419565217391, 15.574623404255318, 15.548172916666667, 15.522189795918369, 15.500846, 15.477754901960784, 15.457509615384614, 15.441896226415093, 15.427601851851852, 15.41600909090909, 15.404491071428572, 15.392507017543858, 15.38056724137931, 15.368269491525423, 15.352715, 15.339949180327869, 15.326724193548387, 15.315982539682539, 15.3070609375, 15.298952307692309, 15.291089393939394, 15.283983582089553, 15.277454411764706, 15.27031739130435, 15.26317, 15.25713943661972, 15.252109722222222, 15.25180684931507, 15.25137702702703, 15.254825333333335, 15.257656578947367, 15.260349350649351, 15.263037179487181, 15.266035443037977, 15.271709999999999, 15.278232098765432, 15.283741463414636, 15.289901204819277, 15.295200000000001, 15.300609411764706, 15.308916279069768, 15.314963218390806, 15.319111363636363, 15.323334831460675, 15.326853333333332, 15.32914065934066, 15.33165, 15.336632258064517, 15.34001914893617, 15.344650526315789, 15.349341666666668, 15.35476082474227, 15.360630612244897, 15.362290909090909, 15.363688, 15.364592079207922, 15.364903921568628, 15.365001941747572, 15.36471346153846, 15.363625714285716, 15.363214150943397, 15.363885046728972, 15.363710185185186, 15.36381376146789, 15.365279090909093, 15.367258558558557, 15.365591964285715, 15.36439203539823, 15.364728070175438, 15.365034782608696, 15.36525, 15.36717094017094, 15.370330508474577, 15.373268907563027, 15.375741666666666, 15.378793388429752, 15.381590163934426, 15.38458536585366, 15.38733064516129, 15.389312, 15.392214285714287, 15.394952755905512, 15.3976875, 15.400379844961241, 15.40226153846154], "in_ema_10": [17.32, 17.291981818181817, 17.260712396694213, 17.22240105184072, 17.166509951506043, 17.11714450577767, 17.09130005018173, 17.038336404694142, 16.97500251293157, 16.902820237853103, 16.846852921879808, 16.773788754265297, 16.684918071671603, 16.553114785913127, 16.427093915747104, 16.35853138561127, 16.29607113368195, 16.243149109376137, 16.20617654403502, 16.189598990574105, 16.046035537742448, 15.884938167243819, 15.748931227744942, 15.64458009542768, 15.552838259895374, 15.486867667187123, 15.412891727698556, 15.314184140844272, 15.259787024327132, 15.208262110813108, 15.187814454301632, 15.127302735337699, 15.089611328912662, 15.035136541837632, 14.992384443321699, 14.950041817263207, 14.911852395942622, 14.902424687589416, 14.92016565348225, 14.86468098921275, 14.821102627537705, 14.770902149803575, 14.717101758930198, 14.685810530033798, 14.647481342754926, 14.603393825890393, 14.580958584819411, 14.530784296670427, 14.484278060912168, 14.478954777109955, 14.450635726726325, 14.445974685503357, 14.479433833593655, 14.514082227485718, 14.564249095215587, 14.601840168812753, 14.623578319937707, 14.637473170858122, 14.640659867065736, 14.603267163962874, 14.597945861424169, 14.583773886619774, 14.595814998143451, 14.622939543935551, 14.651495990492723, 14.674860355857682, 14.700340291156284, 14.725732965491503, 14.736508789947592, 14.74259810086621, 14.759398446163262, 14.784053274133576, 14.86513449701838, 14.929655497560491, 15.03517267982222, 15.114232192581815, 15.17800815756694, 15.231097583463859, 15.279970750106791, 15.35997606826919, 15.439980419492974, 15.492711252312432, 15.54767284280108, 15.581732325928156, 15.613235539395763, 15.686283623141987, 15.713322964388897, 15.707264243590915, 15.70503438111984, 15.693209948188958, 15.664444503063692, 15.645454593415746, 15.672644667340155, 15.66943654600558, 15.689538992186382, 15.708713720879768, 15.738947589810719, 15.773684391663314, 15.728469047724529, 15.68729285722916, 15.645057792278402, 15.59984728459142, 15.55896596012025, 15.518244876462022, 15.469563989832562, 15.442370537135732, 15.44103043947469, 15.4235703595702, 15.414739385102889, 15.434786769629635, 15.462098266060611, 15.410916763140499, 15.378022806205863, 15.382509568713887, 15.385689647129544, 15.386473347651444, 15.423478193532999, 15.481027612890633, 15.52447713781961, 15.550935840034224, 15.586220232755274, 15.61054382679977, 15.635899494654355, 15.65209958653538, 15.648990570801672, 15.668265012474095, 15.681307737478804, 15.692888148846293, 15.70236303087424, 15.691933388897105], "in_ema_50": [17.32, 17.313956862745098, 17.306350711264898, 17.296297742195687, 17.281344889560565, 17.2661941095778, 17.25477473273161, 17.236940429487237, 17.215491785193624, 17.190492107342894, 17.16713947568239, 17.138820280557592, 17.105337132300434, 17.060421950641594, 17.013346580028198, 16.97556828277219, 16.937898938349754, 16.90131466625761, 16.86752977738476, 16.838018805722616, 16.781625911380555, 16.71803273838524, 16.65602753295837, 16.59794802186196, 16.54077358963208, 16.487802076313177, 16.432594151751875, 16.37131594972239, 16.318127088948962, 16.265510340362727, 16.219639346623012, 16.166124078127993, 16.11725646722101, 16.065207193996656, 16.01559122560463, 15.966332746169154, 15.918241265927227, 15.876741608439884, 15.842359584579496, 15.794227836164614, 15.74837576415816, 15.701184557720586, 15.653098888790367, 15.609644030406432, 15.565148186076769, 15.51965217877964, 15.47888150510201, 15.43284693627448, 15.38744117406764, 15.350874853515966, 15.310573878868283, 15.275845491461684, 15.250518217286716, 15.227752797000964, 15.210586020647986, 15.193347353171594, 15.174839613831532, 15.156218452504806, 15.136562826916382, 15.109050559194172, 15.088068184323813, 15.065791000624841, 15.049485471188573, 15.037544864475295, 15.027445065868422, 15.017741337795151, 15.009790697097301, 15.003132238387604, 14.99457803296064, 14.98577105127591, 14.979858461029796, 14.976530678244314, 14.9864706516465, 14.995628665307422, 15.015800090197326, 15.033611851366059, 15.05052903366543, 15.066978875482473, 15.083956174483161, 15.108899069601469, 15.136001066872, 15.159295142680941, 15.184224744928747, 15.205823774539384, 15.227360097106468, 15.258247936435627, 15.280865664418544, 15.296517991304091, 15.312144736743146, 15.325001805890475, 15.333237029188888, 15.342129694710891, 15.35988931452615, 15.371462282583948, 15.38748336954144, 15.403464413873149, 15.421956005485967, 15.441879299388479, 15.445138934706579, 15.447368780404359, 15.447668043917913, 15.44565753239172, 15.442886648768518, 15.438655799797203, 15.431277140981628, 15.426913331531368, 15.427230455785041, 15.424005732028766, 15.422083938615874, 15.426119862591722, 15.432350456215577, 15.422477889305164, 15.414929736783392, 15.414450139262476, 15.413883467134536, 15.41294686058024, 15.419890120949642, 15.432443449539852, 15.443720177008878, 15.45259389555755, 15.464060801614117, 15.47409763292337, 15.48491733359304, 15.494332340118804, 15.499848718937676, 15.509854651528356, 15.518879959311558, 15.527747411887576, 15.536267121225318, 15.54053115568707], "in_ema_200": [17.32, 17.31846666666667, 17.31649187396352, 17.313840213526074, 17.309871654187507, 17.305743578026437, 17.302452597150552, 17.297453068820698, 17.291408759678202, 17.28431016505454, 17.277451357442057, 17.269168259358057, 17.25937554035947, 17.24644643050515, 17.23265094363445, 17.22088327255351, 17.20888443402064, 17.196905484428395, 17.18539199702115, 17.174741330384123, 17.157082212668858, 17.137210747866185, 17.11730715833518, 17.09798071894876, 17.078498323735342, 17.05970729563847, 17.040008715582367, 17.018416589059157, 16.998482095635683, 16.978361875778614, 16.959629916815643, 16.93868832560355, 16.918601874602523, 16.897421756447276, 16.876551888223922, 16.855486695306272, 16.834437076447507, 16.814790936383353, 16.796733315125806, 16.775024525920575, 16.753631247055697, 16.731654816736736, 16.709200539953287, 16.68766620622241, 16.665649627056016, 16.643155600916156, 16.621631664588634, 16.598580603249445, 16.57546039824199, 16.554361289801772, 16.532160679952998, 16.511193907018143, 16.492475559684628, 16.474341474513636, 16.45758185785181, 16.44079994881846, 16.423691491616285, 16.406540332495727, 16.389112070480845, 16.36966816928203, 16.351800824314047, 16.33357395044028, 16.31682197083391, 16.301181951223622, 16.286045812405476, 16.271060281933778, 16.25657211992449, 16.242476874950118, 16.227974617487927, 16.21346740736367, 16.19975131375806, 16.186768713621163, 16.177248626918466, 16.167723764959078, 16.161179249884857, 16.154301844413368, 16.147443119593333, 16.14070239203519, 16.134326248830863, 16.130203599588768, 16.126917991632663, 16.1229685588801, 16.119705190135026, 16.115877277795374, 16.112286459110845, 16.111318434642083, 16.108568997481466, 16.10430462934732, 16.100231946468245, 16.095652524115327, 16.090073892034578, 16.08479952494966, 16.081915947586978, 16.07766802771049, 16.074706156788, 16.071923010949316, 16.069963578004547, 16.068570905586594, 16.063162239859363, 16.057578535980166, 16.051582729652008, 16.045063498511194, 16.038396200018546, 16.031397232854182, 16.023627111134243, 16.016625846346837, 16.01083852449264, 16.004213265542464, 15.997952437029605, 15.993246442631301, 15.989184288973279, 15.981138674157625, 15.973664657499342, 15.967983417126213, 15.9623318408364, 15.956636996648975, 15.952988867329084, 15.950869575116856, 15.948572365414202, 15.945800501081724, 15.943802486145588, 15.941575595736179, 15.939669370902983, 15.937533357262158, 15.934523075100346, 15.932736775845617, 15.930818996981483, 15.928970051737886, 15.9271395039594, 15.92433214571105], "in_macd": [0.0, -0.012292877492878773, -0.02544549800732554, -0.04104432606841257, -0.06356711926649439, -0.08208421229329232, -0.08927470725966202, -0.10785102431582771, -0.12995097614825113, -0.15471930335430528, -0.17100537961711737, -0.19378215868778526, -0.22218240259001476, -0.2678272386662357, -0.30851390808588164, -0.3217184051173909, -0.3311895249555512, -0.33563339918823587, -0.33251411661625596, -0.3202820391981369, -0.36408560202783846, -0.4134008082103353, -0.4491696927326849, -0.4690356883814495, -0.48204710162898223, -0.4827592105650389, -0.48659052998143615, -0.5007992214902188, -0.4946573220000623, -0.48728737428555213, -0.4664352799304723, -0.46399178401204466, -0.4516045232894914, -0.4471232845662456, -0.4377191997025456, -0.4285938431887928, -0.418115642579, -0.39556872594649484, -0.36222776589599626, -0.3626902300627446, -0.3581216167453807, -0.35684282720333904, -0.35735838722363944, -0.3481058101771666, -0.3424736679307596, -0.3397422326330819, -0.32774760688552185, -0.32857520657748296, -0.32787232648910525, -0.3092262258330951, -0.3016074720332771, -0.2840804430216455, -0.2507577799154177, -0.218601758622329, -0.18134445694116685, -0.1516033293340886, -0.13053089796860817, -0.1142407492011408, -0.10376566684256971, -0.11192603631272036, -0.10595565870315227, -0.10437823284148706, -0.0915824919773165, -0.07293531617801108, -0.054702511022680866, -0.039794159279640695, -0.02486830923276173, -0.010896565643523815, -0.004213329889637407, -0.00012574256234998415, 0.008263401270282245, 0.019528247278522315, 0.05485508392567873, 0.08110995498626394, 0.12388958382305937, 0.15280365674279395, 0.17331692006460564, 0.1878123039199906, 0.1994139601722722, 0.2237888878893326, 0.24671751914470086, 0.25628590523771244, 0.26604705211699375, 0.2658764742917352, 0.2643083409609286, 0.28080842634606995, 0.2761767732849023, 0.2570359992536755, 0.2403070623431276, 0.22007433898195217, 0.19333845214362988, 0.17218254704643954, 0.17239165220338215, 0.15942281262886837, 0.15741676666446125, 0.1552477361605593, 0.1581609146984082, 0.16302838033691103, 0.1326763562036941, 0.10554954121380966, 0.07934420706260248, 0.05323411099470299, 0.030463703978602652, 0.009085593593013641, -0.014507918459433, -0.02728337185141605, -0.027807919416625637, -0.03508147754416591, -0.03798718288575387, -0.027865018319923607, -0.01483067265358784, -0.03670939701582121, -0.04949176627949825, -0.04516579614386629, -0.04147717799037842, -0.038912281397299964, -0.020504886272838974, 0.006116347927498822, 0.025308296683574483, 0.03606770614564603, 0.050069320896318104, 0.0584743544372035, 0.06678628265940922, 0.07054307790291148, 0.06550303910049138, 0.07038046694360567, 0.07220317574440749, 0.07320725613541157, 0.07315965808123792, 0.06431142988402172], "in_signal": [0.0, -0.0024585754985757546, -0.007055960000325712, -0.013853633213943086, -0.023796330424453345, -0.03545390679822114, -0.04621806689050932, -0.058544658375573, -0.07282592193010863, -0.08920459821494797, -0.10556475449538186, -0.12320823533386255, -0.143003068785093, -0.16796790276132156, -0.19607710382623358, -0.22120536408446506, -0.24320219625868233, -0.2616884368445931, -0.27585357279892564, -0.2847392660787679, -0.30060853326858206, -0.3231669882569327, -0.34836752915208313, -0.37250116099795644, -0.3944103491241616, -0.4120801214123371, -0.42698220312615687, -0.4417456067989693, -0.4523279498391879, -0.4593198347284608, -0.46074292376886306, -0.4613926958174994, -0.4594350613118978, -0.4569727059627674, -0.45312200471072306, -0.44821637240633705, -0.44219622644086964, -0.4328707263419947, -0.41874213425279505, -0.407531753414785, -0.39764972608090415, -0.3894883463053912, -0.38306235448904086, -0.37607104562666605, -0.3693515700874848, -0.36342970259660423, -0.3562932834543878, -0.35074966807900687, -0.3461741997610266, -0.33878460497544033, -0.33134917838700767, -0.3218954313139353, -0.3076679010342318, -0.28985467255185127, -0.2681526294297144, -0.24484276941058927, -0.22198039512219306, -0.20043246593798264, -0.18109910611890007, -0.16726449215766415, -0.15500272546676178, -0.14487782694170684, -0.13421875994882876, -0.12196207119466523, -0.10851015916026836, -0.09476695918414282, -0.0807872291938666, -0.06680909648379804, -0.054289943164965916, -0.04345710304444274, -0.03311300218149774, -0.02258475228949373, -0.007096785046459239, 0.010544562960085397, 0.03321356713268019, 0.05713158505470295, 0.08036865205668349, 0.10185738242934492, 0.12136869797793037, 0.14185273596021084, 0.16282569259710886, 0.18151773512522956, 0.1984235985235824, 0.211914173677213, 0.22239300713395613, 0.2340760909763789, 0.2424962274380836, 0.245404181801202, 0.24438475790958714, 0.23952267412406017, 0.23028582972797412, 0.21866517319166723, 0.20941046899401022, 0.19941293772098187, 0.19101370350967778, 0.1838605100398541, 0.17872059097156492, 0.17558214884463416, 0.16700099031644616, 0.15471070049591887, 0.1396374018092556, 0.12235674364634509, 0.10397813571279661, 0.08499962728884002, 0.06509811813918541, 0.04662182014106512, 0.031735872229526965, 0.01837240227478839, 0.007100485242679939, 0.00010738453015923018, -0.002880226906590184, -0.00964606092843639, -0.017615201998648765, -0.02312532082769227, -0.0267956922602295, -0.029219010087643594, -0.027476185324682673, -0.020757678674246376, -0.011544483602682206, -0.0020220456530165593, 0.008396227656850375, 0.018411853012921, 0.028086738942218647, 0.03657800673435721, 0.042363013207584045, 0.047966503954788374, 0.0528138383127122, 0.05689252187725208, 0.060145949118049255, 0.06097904527124375], "in_upper_bb": [null, 17.460880309961695, 17.41149569409087, 17.392802759096952, 17.41227805098323, 17.398767641994336, 17.36622094593647, 17.366856326966438, 17.380437717632777, 17.400958581934407, 17.396409671304642, 17.410439467454054, 17.43952172510499, 17.517376344734494, 17.56968136613621, 17.562498401638702, 17.55198475358078, 17.537098580095066, 17.516217088938017, 17.490108475303774, 17.450500190477857, 17.444671559110407, 17.408270710288534, 17.344463075565795, 17.28146015036627, 17.19054462795588, 17.06434212980761, 16.96878482308862, 16.853242307212145, 16.739916523634662, 16.58954411923066, 16.464227642649988, 16.346891562883165, 16.288050971456528, 16.232195706896526, 16.124647748203614, 16.004576907256492, 15.85713229349281, 15.663597305650333, 15.368217490031117, 15.306605927604803, 15.300570831280405, 15.297308609749177, 15.265992879010495, 15.239571867850659, 15.19817727510094, 15.161400327277624, 15.171348509310938, 15.151269708736992, 15.113088652251724, 15.046209054924992, 15.016628146064662, 14.973739442200944, 14.957654123206922, 14.955929782103652, 14.957726264447254, 14.955167894512707, 14.927956091348632, 14.851492538121295, 14.84431027683381, 14.839476300796953, 14.838219523305812, 14.850153298490692, 14.873423649624923, 14.90222622398537, 14.925087847203176, 14.953012890807821, 14.966106663995653, 14.95451830116856, 14.959372979471441, 14.94397360947877, 14.948364759407404, 15.068673201875184, 15.156630421234702, 15.314821043767047, 15.428792635003294, 15.52436777662061, 15.607384446930741, 15.683606478024014, 15.777681395702468, 15.88175094452092, 15.943779326740817, 16.014103325664482, 16.065540830354475, 16.110697129852706, 16.191803928590353, 16.224824205916224, 16.226375927921204, 16.208308876161233, 16.161770749286326, 16.0965201787445, 16.014517677256876, 16.005094920102973, 15.965565375400178, 15.973328156912814, 15.975863986085214, 15.984310844442618, 15.996254601264063, 15.992710437747732, 16.0039514756997, 16.011072642067983, 16.026461529536192, 16.031876739504597, 16.04182948357724, 16.053777233773626, 16.000092087769684, 15.969878966450429, 15.963017188780656, 15.949839450760171, 15.94161069249023, 15.944646677542597, 15.9563304611278, 15.926737302343028, 15.908981740679106, 15.867206549068946, 15.816178669271737, 15.750686287208445, 15.685345865047108, 15.724174404294809, 15.75042590223611, 15.79401566010812, 15.829411519394121, 15.866510245769106, 15.893438005955732, 15.89740252998523, 15.919755637452019, 15.940793767558384, 15.954944700245736, 15.96705161852834, 15.971834878752016], "in_lower_bb": [null, 17.025019690038306, 16.992437639242464, 16.93514724090305, 16.816081949016766, 16.756532358005668, 16.759750482634956, 16.693368673033564, 16.60420672681167, 16.500821418065595, 16.440663055968084, 16.347710532545946, 16.227232121048857, 16.02460936955122, 15.850838633863788, 15.775489098361295, 15.709062305242748, 15.654445864349382, 15.616803963693567, 15.597761524696221, 15.445369809522145, 15.250608440889588, 15.088699289711464, 14.96500692443421, 14.850509849633731, 14.77092537204412, 14.70762787019239, 14.61018517691138, 14.558227692787854, 14.51139347636534, 14.51184588076934, 14.47816235735001, 14.458998437116831, 14.400839028543471, 14.350694293103475, 14.329192251796387, 14.321763092743504, 14.354707706507192, 14.444262694349666, 14.589642509968886, 14.573754072395193, 14.518289168719596, 14.455361390250825, 14.423677120989504, 14.38359813214934, 14.346492724899063, 14.323269672722377, 14.256821490689063, 14.202900291263012, 14.188941347748278, 14.178560945075008, 14.165141853935339, 14.179030557799052, 14.183115876793082, 14.183840217896346, 14.183193735552747, 14.183892105487294, 14.195103908651367, 14.237067461878699, 14.226249723166184, 14.225983699203049, 14.224740476694185, 14.230306701509306, 14.227036350375075, 14.228733776014629, 14.243372152796823, 14.248947109192182, 14.289353336004346, 14.351941698831437, 14.378587020528558, 14.445166390521228, 14.487775240592597, 14.427466798124813, 14.394509578765295, 14.308318956232952, 14.26424736499671, 14.24303222337939, 14.23701555306926, 14.245283521975988, 14.279708604297538, 14.298239055479083, 14.357210673259178, 14.401386674335518, 14.448949169645527, 14.501292870147296, 14.543686071409645, 14.612665794083771, 14.695114072078795, 14.804181123838763, 14.937719250713677, 15.072969821255507, 15.221472322743123, 15.287395079897031, 15.37042462459982, 15.38966184308719, 15.419626013914788, 15.452179155557385, 15.486235398735932, 15.492289562252271, 15.4592485243003, 15.417627357932018, 15.368878470463804, 15.321463260495404, 15.271510516422762, 15.209112766226374, 15.19329791223032, 15.183511033549573, 15.15687281121935, 15.138050549239834, 15.134779307509767, 15.136743322457402, 15.0871195388722, 15.060212697656972, 15.052738259320897, 15.05651345093105, 15.067041330728264, 15.104033712791551, 15.150374134952894, 15.131045595705187, 15.12159409776389, 15.10700433989188, 15.103968480605879, 15.104369754230895, 15.116441994044267, 15.15092747001477, 15.172074362547987, 15.181536232441614, 15.207385299754261, 15.232278381471657, 15.23949512124798], "out_sma_10": [15.68, 15.682500000000001, 15.705, 15.66625, 15.646, 15.631666666666668, 15.630714285714287, 15.61625, 15.600877777777779, 15.58529, 15.561789999999998, 15.540289999999999, 15.512789999999999, 15.50379, 15.523790000000002, 15.55629, 15.58087, 15.61487, 15.65658, 15.68008, 15.688580000000002, 15.720080000000001, 15.741580000000003, 15.77158, 15.764079999999998, 15.748079999999998, 15.706, 15.6735, 15.632499999999999, 15.610999999999999, 15.60015, 15.578149999999999, 15.561149999999998], "out_sma_50": [15.68, 15.682500000000001, 15.705, 15.66625, 15.646, 15.631666666666668, 15.630714285714287, 15.61625, 15.600877777777779, 15.58529, 15.572536363636363, 15.563991666666666, 15.557146153846153, 15.550207142857143, 15.564526666666668, 15.58455625, 15.60139411764706, 15.615483333333335, 15.630194736842105, 15.632685, 15.627795238095237, 15.63494090909091, 15.637334782608695, 15.642445833333333, 15.644348, 15.647450000000001, 15.640137037037038, 15.63620357142857, 15.630989655172414, 15.625456666666667, 15.618877419354838, 15.61719375, 15.614248484848487], "out_sma_200": [15.68, 15.682500000000001, 15.705, 15.66625, 15.646, 15.631666666666668, 15.630714285714287, 15.61625, 15.600877777777779, 15.58529, 15.572536363636363, 15.563991666666666, 15.557146153846153, 15.550207142857143, 15.564526666666668, 15.58455625, 15.60139411764706, 15.615483333333335, 15.630194736842105, 15.632685, 15.627795238095237, 15.63494090909091, 15.637334782608695, 15.642445833333333, 15.644348, 15.647450000000001, 15.640137037037038, 15.63620357142857, 15.630989655172414, 15.625456666666667, 15.618877419354838, 15.61719375, 15.614248484848487], "out_ema_10": [15.68, 15.68090909090909, 15.693471074380163, 15.66738542449286, 15.648769892766884, 15.632629912263813, 15.631242655488574, 15.610107627217925, 15.586069876814665, 15.560420808302908, 15.539435206793287, 15.526810623739962, 15.517390510332696, 15.506955872090387, 15.55387298625577, 15.61407789784563, 15.66075464369188, 15.696071981202445, 15.73224071189291, 15.722742400639653, 15.68769832779608, 15.705389540924063, 15.702591442574231, 15.713029362106187, 15.708842205359606, 15.711779986203313, 15.664183625075436, 15.639786602334448, 15.611643583728185, 15.584981113959424, 15.55525727505771, 15.55702867959267, 15.550296192394002], "out_ema_50": [15.68, 15.680196078431372, 15.682933487120337, 15.67772040919405, 15.673300000990363, 15.668856863696623, 15.667136986688913, 15.661170830348173, 15.65398373896197, 15.645788298218363, 15.63791424730784, 15.631329374864396, 15.625198811144225, 15.618720426393471, 15.624456880260395, 15.634674257505086, 15.643934090544104, 15.65221118503257, 15.661732315031292, 15.662448694833987, 15.65725462836991, 15.662264250786778, 15.663351927226513, 15.667142047727433, 15.668038438012632, 15.670272224757236, 15.661634098296167, 15.656471976794357, 15.64974758554752, 15.642502582192716, 15.63383581426359, 15.631136370566978, 15.626778081525137], "out_ema_200": [15.68, 15.680049751243782, 15.680745773619465, 15.67944482064813, 15.67830606621382, 15.677128891425623, 15.676610195988554, 15.675002134336927, 15.673040919069894, 15.670771855198552, 15.668525369077175, 15.666549992270438, 15.664644022198095, 15.662607763270753, 15.663626591496914, 15.665829311979532, 15.667868821313071, 15.66973082309105, 15.671972307438404, 15.67205218497633, 15.670638730399453, 15.671776653480057, 15.671957980311102, 15.672834020308008, 15.673004826076088, 15.673522190990754, 15.67129808958786, 15.669892138447684, 15.668052415677062, 15.666031993630526, 15.663598839465049, 15.662617756485297, 15.661198674331214], "out_macd": [0.0, 0.000398860398860279, 0.0058919976298899, -0.005825823600840607, -0.013743480421489096, -0.0201890123416959, -0.01982367111289207, -0.02808645310043545, -0.0371996133117527, -0.046540127855530855, -0.053327822978369355, -0.05604379126004133, -0.05713415055468474, -0.05853390042308426, -0.03463303322113909, -0.0059399545504277285, 0.01547530599842517, 0.03081688841136021, 0.045676340291448625, 0.03964683574973904, 0.0225052371971195, 0.029160620243390056, 0.026464289350943915, 0.029634237633487714, 0.026196057653903537, 0.02599581912113713, 0.0036053664915218775, -0.007596331340701923, -0.019875766037280584, -0.030865342895998182, -0.042593753906150056, -0.03984998755904812, -0.040835925747966684], "out_signal": [0.0, 7.97720797720558e-05, 0.0012422171897956246, -0.0001713909683316217, -0.0028858088589631165, -0.0063464495555096735, -0.009041893866986154, -0.012850805713676014, -0.01772056723329135, -0.023484479357739254, -0.029453148081865277, -0.03477127671750049, -0.039243851484937343, -0.04310186127256673, -0.04140809566228121, -0.03431446743991052, -0.024356512752243382, -0.013321832519522667, -0.0015221979573284087, 0.0067116087840850824, 0.009870334466691968, 0.013728391622031585, 0.016275571167814053, 0.018947304460948788, 0.02039705509953974, 0.021516807903859216, 0.01793451962139175, 0.012828349428973016, 0.006287526335722297, -0.0011430475106217987, -0.00943318878972745, -0.015516548543591585, -0.020580423984466606], "out_upper_bb": [null, 15.689571067811867, 15.783102496759065, 15.833855688049859, 15.817084774307943, 15.800031350215999, 15.784492109367825, 15.780458056179608, 15.780044565374636, 15.780874104103011, 15.776459530985779, 15.767237339027316, 15.757902666656813, 15.749955299129148, 15.786680441807949, 15.85239563439545, 15.895559466308217, 15.924894860172877, 15.957097144798189, 15.9516470883263, 15.946508043057916, 15.958463881921745, 15.951931237934533, 15.96548881343917, 15.970668551673949, 15.978326901793166, 15.981808529355387, 15.981424494939972, 15.981056647902879, 15.979670389928371, 15.981615438102013, 15.978611977224375, 15.976440740324264], "out_lower_bb": [null, 15.675428932188135, 15.626897503240935, 15.498644311950141, 15.474915225692058, 15.463301983117336, 15.476936462060749, 15.452041943820394, 15.421710990180921, 15.38970589589699, 15.368613196286947, 15.360745994306017, 15.356389641035493, 15.350458986585139, 15.342372891525386, 15.316716865604551, 15.307228768985901, 15.306071806493794, 15.303292328886021, 15.3137229116737, 15.30386195694208, 15.301906118078257, 15.302438762065469, 15.309881186560828, 15.317201448326049, 15.326043098206833, 15.305061470644613, 15.306945505060025, 15.308023352097123, 15.31140961007163, 15.307114561897984, 15.319618022775625, 15.326289259675733], "overall_sma_10": [17.32, 17.24295, 17.201966666666667, 17.163975, 17.114179999999998, 17.077650000000002, 17.062985714285713, 17.0301125, 16.992322222222224, 16.95089, 16.878390000000003, 16.8063, 16.7228, 16.6138, 16.5083, 16.4238, 16.327800000000003, 16.2483, 16.18328, 16.13698, 16.01748, 15.88898, 15.774170000000002, 15.695669999999998, 15.62367, 15.53767, 15.44417, 15.330669999999998, 15.228190000000001, 15.114329999999999, 15.08391, 15.05341, 15.031719999999998, 14.993220000000003, 14.959219999999998, 14.91617, 14.882169999999999, 14.881170000000001, 14.879669999999999, 14.843530000000001, 14.796449999999998, 14.765449999999998, 14.720950000000002, 14.696449999999999, 14.66395, 14.628499999999999, 14.602500000000001, 14.547, 14.4745, 14.4585, 14.42832, 14.416320000000002, 14.431819999999998, 14.44432, 14.475820000000002, 14.51242, 14.53656, 14.576060000000002, 14.61406, 14.61206, 14.637139999999999, 14.64664, 14.64864, 14.656140000000002, 14.65514, 14.65604, 14.6654, 14.679399999999998, 14.692400000000001, 14.7259, 14.752, 14.7895, 14.8475, 14.895, 14.967999999999998, 15.036999999999997, 15.101999999999999, 15.165000000000001, 15.236489999999998, 15.331490000000002, 15.42799, 15.511489999999998, 15.56799, 15.619489999999999, 15.643990000000002, 15.698490000000001, 15.735490000000002, 15.756490000000003, 15.776000000000002, 15.768, 15.741500000000002, 15.724499999999997, 15.7245, 15.716500000000002, 15.719, 15.697, 15.700999999999999, 15.725999999999999, 15.709, 15.6952, 15.687199999999999, 15.670840000000002, 15.62884, 15.59684, 15.54389, 15.49639, 15.45239, 15.393889999999999, 15.378889999999998, 15.38119, 15.39419, 15.37261, 15.35811, 15.36488, 15.379830000000002, 15.38683, 15.402330000000001, 15.441830000000001, 15.47633, 15.490829999999999, 15.506829999999999, 15.56077, 15.612770000000001, 15.645, 15.6685, 15.705000000000002, 15.720000000000002, 15.720499999999998, 15.722999999999999, 15.720500000000001, 15.714000000000002, 15.710500000000001, 15.710500000000001, 15.692999999999998, 15.685999999999998, 15.6665, 15.654999999999998, 15.632000000000001, 15.605290000000002, 15.58529, 15.561789999999998, 15.540289999999999, 15.512789999999999, 15.50379, 15.523790000000002, 15.55629, 15.58087, 15.61487, 15.65658, 15.680079999999998, 15.688579999999998, 15.720080000000001, 15.741580000000003, 15.77158, 15.764079999999998, 15.748079999999998, 15.706, 15.6735, 15.632499999999999, 15.610999999999999, 15.600150000000003, 15.578149999999999, 15.561149999999998], "overall_sma_50": [17.32, 17.24295, 17.201966666666667, 17.163975, 17.114179999999998, 17.077650000000002, 17.062985714285713, 17.0301125, 16.992322222222224, 16.95089, 16.918536363636363, 16.879075, 16.833376923076923, 16.770992857142858, 16.710259999999998, 16.66899375, 16.630523529411764, 16.595772222222223, 16.566510526315792, 16.543934999999998, 16.489461904761907, 16.429031818181816, 16.372852173913042, 16.32294166666667, 16.275624, 16.23386923076923, 16.191133333333333, 16.14395, 16.10502068965517, 16.0674, 16.03605806451613, 15.99915, 15.966448484848485, 15.93184705882353, 15.899508571428571, 15.867841666666667, 15.83735945945946, 15.811639473684211, 15.790828205128205, 15.761432500000002, 15.733714634146342, 15.705411904761904, 15.676797674418605, 15.651074999999999, 15.62494, 15.598419565217391, 15.574623404255318, 15.548172916666667, 15.522189795918369, 15.500846, 15.440909999999999, 15.386091999999998, 15.336291999999998, 15.288692000000001, 15.246191999999999, 15.203712000000001, 15.158639999999998, 15.11664, 15.075940000000001, 15.03308, 14.99266, 14.95416, 14.92146, 14.89716, 14.87556, 14.85016, 14.82616, 14.80286, 14.777764, 14.750864000000002, 14.739564, 14.734263999999998, 14.736125999999999, 14.737026, 14.744426, 14.750026, 14.757726, 14.769725999999999, 14.779423999999999, 14.794296, 14.80838, 14.82588, 14.84338, 14.862279999999998, 14.88138, 14.906490000000002, 14.92839, 14.944790000000001, 14.958689999999999, 14.97919, 14.997390000000001, 15.01769, 15.044089999999999, 15.066290000000002, 15.09239, 15.120190000000001, 15.14809, 15.18059, 15.205589999999999, 15.22653, 15.249166, 15.268594, 15.283494000000001, 15.296794, 15.306004, 15.316984, 15.331256000000002, 15.344156, 15.358556, 15.380355999999999, 15.400576000000001, 15.413788000000002, 15.425388, 15.438542000000002, 15.450942, 15.463142, 15.478642000000002, 15.496642, 15.515342, 15.533342, 15.551542000000001, 15.568042, 15.578442, 15.588542, 15.591042, 15.596741999999999, 15.602241999999999, 15.607742, 15.612644, 15.611144, 15.608744000000002, 15.607844, 15.606944, 15.603244000000002, 15.599444, 15.590344, 15.586144, 15.582844, 15.578502, 15.574602, 15.572802, 15.571002, 15.564602000000002, 15.560702, 15.560402, 15.562202, 15.562118, 15.560618, 15.568018, 15.571578000000002, 15.573078, 15.58085, 15.587150000000001, 15.595650000000001, 15.60444, 15.61254, 15.61284, 15.61654, 15.61874, 15.617539999999998, 15.61427, 15.621958, 15.627758000000002], "overall_sma_200": [17.32, 17.24295, 17.201966666666667, 17.163975, 17.114179999999998, 17.077650000000002, 17.062985714285713, 17.0301125, 16.992322222222224, 16.95089, 16.918536363636363, 16.879075, 16.833376923076923, 16.770992857142858, 16.710259999999998, 16.66899375, 16.630523529411764, 16.595772222222223, 16.566510526315792, 16.543934999999998, 16.489461904761907, 16.429031818181816, 16.372852173913042, 16.32294166666667, 16.275624, 16.23386923076923, 16.191133333333333, 16.14395, 16.10502068965517, 16.0674, 16.03605806451613, 15.99915, 15.966448484848485, 15.93184705882353, 15.899508571428571, 15.867841666666667, 15.83735945945946, 15.811639473684211, 15.790828205128205, 15.761432500000002, 15.733714634146342, 15.705411904761904, 15.676797674418605, 15.651074999999999, 15.62494, 15.598419565217391, 15.574623404255318, 15.548172916666667, 15.522189795918369, 15.500846, 15.477754901960784, 15.457509615384614, 15.441896226415093, 15.427601851851852, 15.41600909090909, 15.404491071428572, 15.392507017543858, 15.38056724137931, 15.368269491525423, 15.352715, 15.339949180327869, 15.326724193548387, 15.315982539682539, 15.3070609375, 15.298952307692309, 15.291089393939394, 15.283983582089553, 15.277454411764706, 15.27031739130435, 15.26317, 15.25713943661972, 15.252109722222222, 15.25180684931507, 15.25137702702703, 15.254825333333335, 15.257656578947367, 15.260349350649351, 15.263037179487181, 15.266035443037977, 15.271709999999999, 15.278232098765432, 15.283741463414636, 15.289901204819277, 15.295200000000001, 15.300609411764706, 15.308916279069768, 15.314963218390806, 15.319111363636363, 15.323334831460675, 15.326853333333332, 15.32914065934066, 15.33165, 15.336632258064517, 15.34001914893617, 15.344650526315789, 15.349341666666668, 15.35476082474227, 15.360630612244897, 15.362290909090909, 15.363688, 15.364592079207922, 15.364903921568628, 15.365001941747572, 15.36471346153846, 15.363625714285716, 15.363214150943397, 15.363885046728972, 15.363710185185186, 15.36381376146789, 15.365279090909093, 15.367258558558557, 15.365591964285715, 15.36439203539823, 15.364728070175438, 15.365034782608696, 15.36525, 15.36717094017094, 15.370330508474577, 15.373268907563027, 15.375741666666666, 15.378793388429752, 15.381590163934426, 15.38458536585366, 15.38733064516129, 15.389312, 15.392214285714287, 15.394952755905512, 15.3976875, 15.400379844961241, 15.40226153846154, 15.404381679389312, 15.406507575757576, 15.40909022556391, 15.410141791044774, 15.411288888888889, 15.412382352941176, 15.413934306569342, 15.414666666666667, 15.415121582733812, 15.415335, 15.415545390070921, 15.415928873239437, 15.416341958041958, 15.416645138888889, 15.419047586206897, 15.422239041095892, 15.425290476190476, 15.428193918918918, 15.431326845637583, 15.432984666666668, 15.43362715231788, 15.435938815789475, 15.437599346405227, 15.439692857142857, 15.441307741935484, 15.443126282051281, 15.443170063694266, 15.443719620253164, 15.44397924528302, 15.444110624999999, 15.443970186335406, 15.444717283950617, 15.445179141104294], "overall_ema_10": [17.32, 17.291981818181817, 17.260712396694213, 17.22240105184072, 17.166509951506043, 17.11714450577767, 17.09130005018173, 17.038336404694142, 16.97500251293157, 16.902820237853103, 16.846852921879808, 16.773788754265297, 16.684918071671603, 16.553114785913127, 16.427093915747104, 16.35853138561127, 16.29607113368195, 16.243149109376137, 16.20617654403502, 16.189598990574105, 16.046035537742448, 15.884938167243819, 15.748931227744942, 15.64458009542768, 15.552838259895374, 15.486867667187123, 15.412891727698556, 15.314184140844272, 15.259787024327132, 15.208262110813108, 15.187814454301632, 15.127302735337699, 15.089611328912662, 15.035136541837632, 14.992384443321699, 14.950041817263207, 14.911852395942622, 14.902424687589416, 14.92016565348225, 14.86468098921275, 14.821102627537705, 14.770902149803575, 14.717101758930198, 14.685810530033798, 14.647481342754926, 14.603393825890393, 14.580958584819411, 14.530784296670427, 14.484278060912168, 14.478954777109955, 14.450635726726325, 14.445974685503357, 14.479433833593655, 14.514082227485718, 14.564249095215587, 14.601840168812753, 14.623578319937707, 14.637473170858122, 14.640659867065736, 14.603267163962874, 14.597945861424169, 14.583773886619774, 14.595814998143451, 14.622939543935551, 14.651495990492723, 14.674860355857682, 14.700340291156284, 14.725732965491503, 14.736508789947592, 14.74259810086621, 14.759398446163262, 14.784053274133576, 14.86513449701838, 14.929655497560491, 15.03517267982222, 15.114232192581815, 15.17800815756694, 15.231097583463859, 15.279970750106791, 15.35997606826919, 15.439980419492974, 15.492711252312432, 15.54767284280108, 15.581732325928156, 15.613235539395763, 15.686283623141987, 15.713322964388897, 15.707264243590915, 15.70503438111984, 15.693209948188958, 15.664444503063692, 15.645454593415746, 15.672644667340155, 15.66943654600558, 15.689538992186382, 15.708713720879768, 15.738947589810719, 15.773684391663314, 15.728469047724529, 15.68729285722916, 15.645057792278402, 15.59984728459142, 15.55896596012025, 15.518244876462022, 15.469563989832562, 15.442370537135732, 15.44103043947469, 15.4235703595702, 15.414739385102889, 15.434786769629635, 15.462098266060611, 15.410916763140499, 15.378022806205863, 15.382509568713887, 15.385689647129544, 15.386473347651444, 15.423478193532999, 15.481027612890633, 15.52447713781961, 15.550935840034224, 15.586220232755274, 15.61054382679977, 15.635899494654355, 15.65209958653538, 15.648990570801672, 15.668265012474095, 15.681307737478804, 15.692888148846293, 15.70236303087424, 15.691933388897105, 15.689763681824903, 15.688897557856738, 15.700007092791875, 15.672733075920625, 15.653145243935056, 15.636209745037771, 15.634171609576356, 15.612504044198836, 15.588030581617229, 15.562025021323187, 15.54074774471897, 15.52788451840643, 15.51826915142344, 15.50767476025554, 15.554461167481806, 15.614559137030568, 15.661148384843191, 15.696394133053518, 15.73250429068015, 15.722958056011032, 15.687874773099935, 15.705533905263582, 15.702709558852021, 15.713126002697107, 15.708921274933996, 15.71184467949145, 15.66423655594755, 15.639829909411631, 15.611679016791335, 15.585010104647456, 15.555280994711554, 15.55704808658218, 15.550312070839965], "overall_ema_50": [17.32, 17.313956862745098, 17.306350711264898, 17.296297742195687, 17.281344889560565, 17.2661941095778, 17.25477473273161, 17.236940429487237, 17.215491785193624, 17.190492107342894, 17.16713947568239, 17.138820280557592, 17.105337132300434, 17.060421950641594, 17.013346580028198, 16.97556828277219, 16.937898938349754, 16.90131466625761, 16.86752977738476, 16.838018805722616, 16.781625911380555, 16.71803273838524, 16.65602753295837, 16.59794802186196, 16.54077358963208, 16.487802076313177, 16.432594151751875, 16.37131594972239, 16.318127088948962, 16.265510340362727, 16.219639346623012, 16.166124078127993, 16.11725646722101, 16.065207193996656, 16.01559122560463, 15.966332746169154, 15.918241265927227, 15.876741608439884, 15.842359584579496, 15.794227836164614, 15.74837576415816, 15.701184557720586, 15.653098888790367, 15.609644030406432, 15.565148186076769, 15.51965217877964, 15.47888150510201, 15.43284693627448, 15.38744117406764, 15.350874853515966, 15.310573878868283, 15.275845491461684, 15.250518217286716, 15.227752797000964, 15.210586020647986, 15.193347353171594, 15.174839613831532, 15.156218452504806, 15.136562826916382, 15.109050559194172, 15.088068184323813, 15.065791000624841, 15.049485471188573, 15.037544864475295, 15.027445065868422, 15.017741337795151, 15.009790697097301, 15.003132238387604, 14.99457803296064, 14.98577105127591, 14.979858461029796, 14.976530678244314, 14.9864706516465, 14.995628665307422, 15.015800090197326, 15.033611851366059, 15.05052903366543, 15.066978875482473, 15.083956174483161, 15.108899069601469, 15.136001066872, 15.159295142680941, 15.184224744928747, 15.205823774539384, 15.227360097106468, 15.258247936435627, 15.280865664418544, 15.296517991304091, 15.312144736743146, 15.325001805890475, 15.333237029188888, 15.342129694710891, 15.35988931452615, 15.371462282583948, 15.38748336954144, 15.403464413873149, 15.421956005485967, 15.441879299388479, 15.445138934706579, 15.447368780404359, 15.447668043917913, 15.44565753239172, 15.442886648768518, 15.438655799797203, 15.431277140981628, 15.426913331531368, 15.427230455785041, 15.424005732028766, 15.422083938615874, 15.426119862591722, 15.432350456215577, 15.422477889305164, 15.414929736783392, 15.414450139262476, 15.413883467134536, 15.41294686058024, 15.419890120949642, 15.432443449539852, 15.443720177008878, 15.45259389555755, 15.464060801614117, 15.47409763292337, 15.48491733359304, 15.494332340118804, 15.499848718937676, 15.509854651528356, 15.518879959311558, 15.527747411887576, 15.536267121225318, 15.54053115568707, 15.546000522130715, 15.551451482047158, 15.559237698437466, 15.558875435753643, 15.559115614743696, 15.559150296518453, 15.561732637831456, 15.559899985367476, 15.55668429966679, 15.55230452320927, 15.548096502691259, 15.545033894742582, 15.542287467497776, 15.539060507988058, 15.547920880223822, 15.561139669234652, 15.573283211617607, 15.584330928809074, 15.59651402964009, 15.59978798926205, 15.597051205369421, 15.604421746335326, 15.60777775628296, 15.61374725603657, 15.616737559721411, 15.62098314561469, 15.614277924218037, 15.610972907582036, 15.606032793559212, 15.600502095772576, 15.593482405742279, 15.592365448654348, 15.589527587922806], "overall_ema_200": [17.32, 17.31846666666667, 17.31649187396352, 17.313840213526074, 17.309871654187507, 17.305743578026437, 17.302452597150552, 17.297453068820698, 17.291408759678202, 17.28431016505454, 17.277451357442057, 17.269168259358057, 17.25937554035947, 17.24644643050515, 17.23265094363445, 17.22088327255351, 17.20888443402064, 17.196905484428395, 17.18539199702115, 17.174741330384123, 17.157082212668858, 17.137210747866185, 17.11730715833518, 17.09798071894876, 17.078498323735342, 17.05970729563847, 17.040008715582367, 17.018416589059157, 16.998482095635683, 16.978361875778614, 16.959629916815643, 16.93868832560355, 16.918601874602523, 16.897421756447276, 16.876551888223922, 16.855486695306272, 16.834437076447507, 16.814790936383353, 16.796733315125806, 16.775024525920575, 16.753631247055697, 16.731654816736736, 16.709200539953287, 16.68766620622241, 16.665649627056016, 16.643155600916156, 16.621631664588634, 16.598580603249445, 16.57546039824199, 16.554361289801772, 16.532160679952998, 16.511193907018143, 16.492475559684628, 16.474341474513636, 16.45758185785181, 16.44079994881846, 16.423691491616285, 16.406540332495727, 16.389112070480845, 16.36966816928203, 16.351800824314047, 16.33357395044028, 16.31682197083391, 16.301181951223622, 16.286045812405476, 16.271060281933778, 16.25657211992449, 16.242476874950118, 16.227974617487927, 16.21346740736367, 16.19975131375806, 16.186768713621163, 16.177248626918466, 16.167723764959078, 16.161179249884857, 16.154301844413368, 16.147443119593333, 16.14070239203519, 16.134326248830863, 16.130203599588768, 16.126917991632663, 16.1229685588801, 16.119705190135026, 16.115877277795374, 16.112286459110845, 16.111318434642083, 16.108568997481466, 16.10430462934732, 16.100231946468245, 16.095652524115327, 16.090073892034578, 16.08479952494966, 16.081915947586978, 16.07766802771049, 16.074706156788, 16.071923010949316, 16.069963578004547, 16.068570905586594, 16.063162239859363, 16.057578535980166, 16.051582729652008, 16.045063498511194, 16.038396200018546, 16.031397232854182, 16.023627111134243, 16.016625846346837, 16.01083852449264, 16.004213265542464, 15.997952437029605, 15.993246442631301, 15.989184288973279, 15.981138674157625, 15.973664657499342, 15.967983417126213, 15.9623318408364, 15.956636996648975, 15.952988867329084, 15.950869575116856, 15.948572365414202, 15.945800501081724, 15.943802486145588, 15.941575595736179, 15.939669370902983, 15.937533357262158, 15.934523075100346, 15.932736775845617, 15.930818996981483, 15.928970051737886, 15.9271395039594, 15.92433214571105, 15.921900980082084, 15.919543756399676, 15.917856753848435, 15.91419648764099, 15.910721895724164, 15.907232125617456, 15.904423845760567, 15.900548981623647, 15.896343519119931, 15.89185253883018, 15.887406244911473, 15.883252948942205, 15.87919073054477, 15.87501967849955, 15.8739249553304, 15.874035154779849, 15.874002964185026, 15.87381387996428, 15.874024687128815, 15.872094093227036, 15.868690171901395, 15.867857433872526, 15.866087708162352, 15.86503210907616, 15.863290496050528, 15.861914471214204, 15.857815819759336, 15.854553970806508, 15.850876816868135, 15.847037246551041, 15.842803045092824, 15.840038835688915, 15.83685436966216], "overall_macd": [0.0, -0.012292877492878773, -0.02544549800732554, -0.04104432606841257, -0.06356711926649439, -0.08208421229329232, -0.08927470725966202, -0.10785102431582771, -0.12995097614825113, -0.15471930335430528, -0.17100537961711737, -0.19378215868778526, -0.22218240259001476, -0.2678272386662357, -0.30851390808588164, -0.3217184051173909, -0.3311895249555512, -0.33563339918823587, -0.33251411661625596, -0.3202820391981369, -0.36408560202783846, -0.4134008082103353, -0.4491696927326849, -0.4690356883814495, -0.48204710162898223, -0.4827592105650389, -0.48659052998143615, -0.5007992214902188, -0.4946573220000623, -0.48728737428555213, -0.4664352799304723, -0.46399178401204466, -0.4516045232894914, -0.4471232845662456, -0.4377191997025456, -0.4285938431887928, -0.418115642579, -0.39556872594649484, -0.36222776589599626, -0.3626902300627446, -0.3581216167453807, -0.35684282720333904, -0.35735838722363944, -0.3481058101771666, -0.3424736679307596, -0.3397422326330819, -0.32774760688552185, -0.32857520657748296, -0.32787232648910525, -0.3092262258330951, -0.3016074720332771, -0.2840804430216455, -0.2507577799154177, -0.218601758622329, -0.18134445694116685, -0.1516033293340886, -0.13053089796860817, -0.1142407492011408, -0.10376566684256971, -0.11192603631272036, -0.10595565870315227, -0.10437823284148706, -0.0915824919773165, -0.07293531617801108, -0.054702511022680866, -0.039794159279640695, -0.02486830923276173, -0.010896565643523815, -0.004213329889637407, -0.00012574256234998415, 0.008263401270282245, 0.019528247278522315, 0.05485508392567873, 0.08110995498626394, 0.12388958382305937, 0.15280365674279395, 0.17331692006460564, 0.1878123039199906, 0.1994139601722722, 0.2237888878893326, 0.24671751914470086, 0.25628590523771244, 0.26604705211699375, 0.2658764742917352, 0.2643083409609286, 0.28080842634606995, 0.2761767732849023, 0.2570359992536755, 0.2403070623431276, 0.22007433898195217, 0.19333845214362988, 0.17218254704643954, 0.17239165220338215, 0.15942281262886837, 0.15741676666446125, 0.1552477361605593, 0.1581609146984082, 0.16302838033691103, 0.1326763562036941, 0.10554954121380966, 0.07934420706260248, 0.05323411099470299, 0.030463703978602652, 0.009085593593013641, -0.014507918459433, -0.02728337185141605, -0.027807919416625637, -0.03508147754416591, -0.03798718288575387, -0.027865018319923607, -0.01483067265358784, -0.03670939701582121, -0.04949176627949825, -0.04516579614386629, -0.04147717799037842, -0.038912281397299964, -0.020504886272838974, 0.006116347927498822, 0.025308296683574483, 0.03606770614564603, 0.050069320896318104, 0.0584743544372035, 0.06678628265940922, 0.07054307790291148, 0.06550303910049138, 0.07038046694360567, 0.07220317574440749, 0.07320725613541157, 0.07315965808123792, 0.06431142988402172, 0.05943818636900744, 0.055341620237653544, 0.056686571328613766, 0.041139891171063425, 0.02968719428214328, 0.019977107610969824, 0.017327015687843783, 0.0062783451989272265, -0.005409112821721962, -0.017128812264434856, -0.026115712827648352, -0.030864814832129994, -0.033835025065474866, -0.03697310972048484, -0.014679892743975742, 0.012526244690542754, 0.03256608177239606, 0.04663528653142812, 0.06031759468700493, 0.0531989746415249, 0.035049640137042815, 0.04077253031003103, 0.037213284373651234, 0.03958466394630733, 0.03540742954942644, 0.034523186878942624, 0.011499655591482139, -0.00028800744674484235, -0.013109817434566295, -0.0246014370269112, -0.03679456990379748, -0.034480989452310595, -0.035865153036446884], "overall_signal": [0.0, -0.0024585754985757546, -0.007055960000325712, -0.013853633213943086, -0.023796330424453345, -0.03545390679822114, -0.04621806689050932, -0.058544658375573, -0.07282592193010863, -0.08920459821494797, -0.10556475449538186, -0.12320823533386255, -0.143003068785093, -0.16796790276132156, -0.19607710382623358, -0.22120536408446506, -0.24320219625868233, -0.2616884368445931, -0.27585357279892564, -0.2847392660787679, -0.30060853326858206, -0.3231669882569327, -0.34836752915208313, -0.37250116099795644, -0.3944103491241616, -0.4120801214123371, -0.42698220312615687, -0.4417456067989693, -0.4523279498391879, -0.4593198347284608, -0.46074292376886306, -0.4613926958174994, -0.4594350613118978, -0.4569727059627674, -0.45312200471072306, -0.44821637240633705, -0.44219622644086964, -0.4328707263419947, -0.41874213425279505, -0.407531753414785, -0.39764972608090415, -0.3894883463053912, -0.38306235448904086, -0.37607104562666605, -0.3693515700874848, -0.36342970259660423, -0.3562932834543878, -0.35074966807900687, -0.3461741997610266, -0.33878460497544033, -0.33134917838700767, -0.3218954313139353, -0.3076679010342318, -0.28985467255185127, -0.2681526294297144, -0.24484276941058927, -0.22198039512219306, -0.20043246593798264, -0.18109910611890007, -0.16726449215766415, -0.15500272546676178, -0.14487782694170684, -0.13421875994882876, -0.12196207119466523, -0.10851015916026836, -0.09476695918414282, -0.0807872291938666, -0.06680909648379804, -0.054289943164965916, -0.04345710304444274, -0.03311300218149774, -0.02258475228949373, -0.007096785046459239, 0.010544562960085397, 0.03321356713268019, 0.05713158505470295, 0.08036865205668349, 0.10185738242934492, 0.12136869797793037, 0.14185273596021084, 0.16282569259710886, 0.18151773512522956, 0.1984235985235824, 0.211914173677213, 0.22239300713395613, 0.2340760909763789, 0.2424962274380836, 0.245404181801202, 0.24438475790958714, 0.23952267412406017, 0.23028582972797412, 0.21866517319166723, 0.20941046899401022, 0.19941293772098187, 0.19101370350967778, 0.1838605100398541, 0.17872059097156492, 0.17558214884463416, 0.16700099031644616, 0.15471070049591887, 0.1396374018092556, 0.12235674364634509, 0.10397813571279661, 0.08499962728884002, 0.06509811813918541, 0.04662182014106512, 0.031735872229526965, 0.01837240227478839, 0.007100485242679939, 0.00010738453015923018, -0.002880226906590184, -0.00964606092843639, -0.017615201998648765, -0.02312532082769227, -0.0267956922602295, -0.029219010087643594, -0.027476185324682673, -0.020757678674246376, -0.011544483602682206, -0.0020220456530165593, 0.008396227656850375, 0.018411853012921, 0.028086738942218647, 0.03657800673435721, 0.042363013207584045, 0.047966503954788374, 0.0528138383127122, 0.05689252187725208, 0.060145949118049255, 0.06097904527124375, 0.060670873490796494, 0.0596050228401679, 0.059021332537857074, 0.05544504426449835, 0.05029347426802734, 0.044230200936615845, 0.03884956388686143, 0.032335320149274586, 0.024786433555075277, 0.016403384391173254, 0.007899564947408934, 0.0001466889915011484, -0.006649653819894055, -0.012714345000012213, -0.01310745454880492, -0.007980714700935386, 0.0001286445937309028, 0.009429972981270348, 0.019607497322417265, 0.02632579278623879, 0.028070562256399596, 0.030610955867125887, 0.03193142156843096, 0.03346207004400623, 0.03385114194509028, 0.03398555093186075, 0.02948837186378503, 0.023533096001679056, 0.016204513314429986, 0.008043323246161749, -0.0009242553838300967, -0.007635602197526197, -0.013281512365310335], "overall_upper_bb": [null, 17.460880309961695, 17.41149569409087, 17.392802759096952, 17.41227805098323, 17.398767641994336, 17.36622094593647, 17.366856326966438, 17.380437717632777, 17.400958581934407, 17.396409671304642, 17.410439467454054, 17.43952172510499, 17.517376344734494, 17.56968136613621, 17.562498401638702, 17.55198475358078, 17.537098580095066, 17.516217088938017, 17.490108475303774, 17.450500190477857, 17.444671559110407, 17.408270710288534, 17.344463075565795, 17.28146015036627, 17.19054462795588, 17.06434212980761, 16.96878482308862, 16.853242307212145, 16.739916523634662, 16.58954411923066, 16.464227642649988, 16.346891562883165, 16.288050971456528, 16.232195706896526, 16.124647748203614, 16.004576907256492, 15.85713229349281, 15.663597305650333, 15.368217490031117, 15.306605927604803, 15.300570831280405, 15.297308609749177, 15.265992879010495, 15.239571867850659, 15.19817727510094, 15.161400327277624, 15.171348509310938, 15.151269708736992, 15.113088652251724, 15.046209054924992, 15.016628146064662, 14.973739442200944, 14.957654123206922, 14.955929782103652, 14.957726264447254, 14.955167894512707, 14.927956091348632, 14.851492538121295, 14.84431027683381, 14.839476300796953, 14.838219523305812, 14.850153298490692, 14.873423649624923, 14.90222622398537, 14.925087847203176, 14.953012890807821, 14.966106663995653, 14.95451830116856, 14.959372979471441, 14.94397360947877, 14.948364759407404, 15.068673201875184, 15.156630421234702, 15.314821043767047, 15.428792635003294, 15.52436777662061, 15.607384446930741, 15.683606478024014, 15.777681395702468, 15.88175094452092, 15.943779326740817, 16.014103325664482, 16.065540830354475, 16.110697129852706, 16.191803928590353, 16.224824205916224, 16.226375927921204, 16.208308876161233, 16.161770749286326, 16.0965201787445, 16.014517677256876, 16.005094920102973, 15.965565375400178, 15.973328156912814, 15.975863986085214, 15.984310844442618, 15.996254601264063, 15.992710437747732, 16.0039514756997, 16.011072642067983, 16.026461529536192, 16.031876739504597, 16.04182948357724, 16.053777233773626, 16.000092087769684, 15.969878966450429, 15.963017188780656, 15.949839450760171, 15.94161069249023, 15.944646677542597, 15.9563304611278, 15.926737302343028, 15.908981740679106, 15.867206549068946, 15.816178669271737, 15.750686287208445, 15.685345865047108, 15.724174404294809, 15.75042590223611, 15.79401566010812, 15.829411519394121, 15.866510245769106, 15.893438005955732, 15.89740252998523, 15.919755637452019, 15.940793767558384, 15.954944700245736, 15.96705161852834, 15.971834878752016, 15.977918442303968, 15.943302019425401, 15.906433445772512, 15.88855936734624, 15.8642336750544, 15.827812810422962, 15.825397750067548, 15.831707728219492, 15.841429659294198, 15.855379977740407, 15.855531969334391, 15.8517204710414, 15.83950520160109, 15.82930026173031, 15.847177648986687, 15.876531107846922, 15.902191283733728, 15.921942538651178, 15.949187321445214, 15.951647088326308, 15.946508043057928, 15.958463881921752, 15.951931237934541, 15.96548881343918, 15.970668551673958, 15.978326901793174, 15.981808529355396, 15.981424494939983, 15.981056647902887, 15.979670389928378, 15.98161543810202, 15.978611977224382, 15.976440740324275], "overall_lower_bb": [null, 17.025019690038306, 16.992437639242464, 16.93514724090305, 16.816081949016766, 16.756532358005668, 16.759750482634956, 16.693368673033564, 16.60420672681167, 16.500821418065595, 16.440663055968084, 16.347710532545946, 16.227232121048857, 16.02460936955122, 15.850838633863788, 15.775489098361295, 15.709062305242748, 15.654445864349382, 15.616803963693567, 15.597761524696221, 15.445369809522145, 15.250608440889588, 15.088699289711464, 14.96500692443421, 14.850509849633731, 14.77092537204412, 14.70762787019239, 14.61018517691138, 14.558227692787854, 14.51139347636534, 14.51184588076934, 14.47816235735001, 14.458998437116831, 14.400839028543471, 14.350694293103475, 14.329192251796387, 14.321763092743504, 14.354707706507192, 14.444262694349666, 14.589642509968886, 14.573754072395193, 14.518289168719596, 14.455361390250825, 14.423677120989504, 14.38359813214934, 14.346492724899063, 14.323269672722377, 14.256821490689063, 14.202900291263012, 14.188941347748278, 14.178560945075008, 14.165141853935339, 14.179030557799052, 14.183115876793082, 14.183840217896346, 14.183193735552747, 14.183892105487294, 14.195103908651367, 14.237067461878699, 14.226249723166184, 14.225983699203049, 14.224740476694185, 14.230306701509306, 14.227036350375075, 14.228733776014629, 14.243372152796823, 14.248947109192182, 14.289353336004346, 14.351941698831437, 14.378587020528558, 14.445166390521228, 14.487775240592597, 14.427466798124813, 14.394509578765295, 14.308318956232952, 14.26424736499671, 14.24303222337939, 14.23701555306926, 14.245283521975988, 14.279708604297538, 14.298239055479083, 14.357210673259178, 14.401386674335518, 14.448949169645527, 14.501292870147296, 14.543686071409645, 14.612665794083771, 14.695114072078795, 14.804181123838763, 14.937719250713677, 15.072969821255507, 15.221472322743123, 15.287395079897031, 15.37042462459982, 15.38966184308719, 15.419626013914788, 15.452179155557385, 15.486235398735932, 15.492289562252271, 15.4592485243003, 15.417627357932018, 15.368878470463804, 15.321463260495404, 15.271510516422762, 15.209112766226374, 15.19329791223032, 15.183511033549573, 15.15687281121935, 15.138050549239834, 15.134779307509767, 15.136743322457402, 15.0871195388722, 15.060212697656972, 15.052738259320897, 15.05651345093105, 15.067041330728264, 15.104033712791551, 15.150374134952894, 15.131045595705187, 15.12159409776389, 15.10700433989188, 15.103968480605879, 15.104369754230895, 15.116441994044267, 15.15092747001477, 15.172074362547987, 15.181536232441614, 15.207385299754261, 15.232278381471657, 15.23949512124798, 15.242911557696027, 15.327967980574597, 15.416836554227485, 15.449440632653761, 15.490266324945601, 15.543687189577035, 15.549602249932452, 15.520792271780508, 15.486860340705801, 15.450410022259595, 15.42025803066561, 15.399069528958602, 15.383784798398908, 15.367489738269693, 15.362612351013318, 15.346258892153074, 15.33367871626627, 15.324927461348823, 15.312682678554784, 15.313722911673693, 15.303861956942075, 15.30190611807825, 15.30243876206546, 15.309881186560819, 15.31720144832604, 15.326043098206824, 15.305061470644604, 15.306945505060021, 15.308023352097115, 15.311409610071623, 15.307114561897977, 15.319618022775614, 15.326289259675729]}, "alignment": "consistent"}

6685_ABG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1644262200.0, 1644265800.0, 1644269220.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644353940.0, 1644357600.0, 1644361200.0, 1644364740.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442140.0, 1644445740.0, 1644449400.0, 1644453000.0, 1644456600.0, 1644523200.0, 1644526800.0, 1644530280.0, 1644534000.0, 1644537600.0, 1644541200.0, 1644607800.0, 1644611460.0, 1644614880.0, 1644618600.0, 1644622140.0, 1644625860.0, 1644629400.0, 1644868800.0, 1644872340.0, 1644876000.0, 1644879600.0, 1644883200.0, 1644886860.0, 1644953460.0, 1644957000.0, 1644960600.0, 1644964200.0, 1644967800.0, 1644971400.0, 1644975000.0, 1645041600.0, 1645045200.0, 1645048860.0, 1645052400.0, 1645056000.0, 1645059600.0, 1645126200.0, 1645129860.0, 1645133400.0, 1645137000.0, 1645140540.0, 1645144140.0, 1645147800.0, 1645214400.0, 1645218000.0, 1645221600.0, 1645225200.0, 1645228800.0, 1645232280.0, 1645558200.0, 1645561800.0, 1645565400.0, 1645569000.0, 1645572600.0, 1645576200.0, 1645579800.0, 1645646400.0, 1645650000.0, 1645653540.0, 1645657200.0, 1645660800.0, 1645664400.0, 1645731000.0, 1645734600.0, 1645738200.0, 1645741800.0, 1645745400.0, 1645749000.0, 1645752600.0, 1645819260.0, 1645822800.0, 1645826340.0, 1645830000.0, 1645833600.0, 1645837320.0, 1646076600.0, 1646080080.0, 1646083860.0, 1646087520.0, 1646090940.0, 1646094600.0, 1646098200.0, 1646164800.0, 1646168340.0, 1646172000.0, 1646175660.0, 1646179200.0, 1646182800.0, 1646249400.0, 1646252940.0, 1646256600.0, 1646260200.0, 1646263740.0, 1646267400.0, 1646271000.0, 1646337540.0, 1646341140.0, 1646344800.0, 1646348400.0, 1646352000.0, 1646355600.0, 1646422200.0, 1646425800.0, 1646429400.0, 1646432940.0, 1646436780.0, 1646440140.0, 1646443800.0, 1646683200.0, 1646686740.0, 1646690400.0, 1646694000.0, 1646697600.0, 1646701200.0], "input_window": [[151.32, 149.235, 148.295, 147.465, 148.4, 153.03, 153.12, 152.55, 154.5, 157, 156.84, 156.55, 155.67, 160.43, 163.15, 162.9899, 162.07, 163.22, 163.55, 164.08, 164.27, 164.58, 165.12, 164.89, 162.86, 162.855, 162.95, 163.57, 162.89, 162.385, 162.42, 160.34, 161.205, 163.04, 162.595, 162.72, 162.83, 161.87, 162.6, 173.59, 164.59, 172.48, 171.66, 173.32, 175.02, 175.295, 181.67, 180.36, 182.99, 180.5, 183.35, 184.71, 183.82, 179.17, 185.48, 185.99, 185, 184.31, 185.69, 188.84, 186.2, 186.58, 187.28, 187.58, 187.83, 187, 188.59, 186.51, 186.24, 185, 185.99, 189.05, 186.415, 188.45, 188.8703, 189.88, 186.47, 185.77, 178.85, 180.32, 179.35, 178.05, 178.51, 181.71, 185.2, 187.36, 190.24, 191.07, 192.085, 190.68, 190.9, 187.03, 190.58, 192.99, 191.15, 192.16, 192.045, 192.84, 192.1, 188.315, 190.28, 191.34, 190.16, 191, 192.83, 199.2, 199.7, 200.18, 200.11, 200.44, 200.54, 199.22, 194.62, 194.94, 196.9149, 196.51, 194.54, 192.3, 192.84, 191.85, 193.57, 195.37, 192.8, 190.41, 190.73, 190.41, 189.92, 189.99, 189.6, 190.46], [151.32, 149.235, 148.295, 147.48, 148.75, 153.03, 153.32, 152.55, 154.5, 157, 156.875, 156.55, 155.67, 161, 163.15, 162.9899, 162.07, 163.22, 163.55, 164.09, 164.37, 164.715, 165.12, 166.02, 163.07, 162.855, 162.95, 163.71, 162.89, 162.385, 162.42, 160.67, 161.44, 163.09, 162.595, 163.09, 162.83, 161.87, 162.705, 174.66, 165.07, 172.48, 172.16, 173.52, 175.24, 175.295, 181.67, 180.36, 182.99, 180.73, 183.35, 184.72, 183.82, 180.57, 185.62, 185.99, 185, 184.31, 185.93, 188.84, 186.2, 186.58, 187.28, 187.58, 188.16, 187, 188.6, 187.195, 186.24, 185, 186.18, 189.05, 186.415, 188.45, 188.8703, 190.07, 186.85, 185.96, 178.995, 180.32, 179.35, 178.26, 178.9, 182.51, 185.35, 187.36, 190.24, 191.07, 192.085, 190.68, 190.9, 187.05, 190.58, 192.99, 191.15, 192.16, 192.045, 193.06, 192.1, 188.915, 190.28, 191.43, 190.315, 191, 192.83, 199.39, 200.06, 200.2, 200.11, 200.44, 200.91, 199.22, 194.62, 194.94, 196.9149, 196.65, 194.68, 192.3, 192.98, 191.85, 193.73, 195.37, 192.8, 190.445, 190.73, 190.71, 189.92, 190.02, 190.12, 190.48], [151.32, 148.45, 148.295, 147.02, 148.13, 153.03, 153.11, 152.12, 154.5, 156.755, 156.75, 156.465, 155.67, 160, 162.61, 162.9899, 162.07, 163.21, 163.54, 164.08, 164.27, 164.58, 165.1, 164.89, 162.86, 162.45, 162.95, 163.56, 162.89, 162.135, 162, 160.25, 160.96, 163.04, 162.595, 162.72, 162.83, 161.87, 162.36, 172.58, 164.59, 171.68, 171.62, 173.32, 175.02, 175.295, 181.305, 180.25, 182.99, 180.4, 183.35, 184.71, 182.86, 179.17, 185.37, 185.99, 184.98, 184.31, 185.69, 188.84, 185.91, 186.58, 187.28, 187.58, 187.83, 186.72, 188.39, 186.38, 186.24, 184.73, 185.64, 188.79, 186.25, 188.245, 188.8703, 189.79, 186.47, 185.77, 177.13, 180.32, 179.35, 178.05, 178.51, 181.705, 185.115, 186.31, 190.23, 191.07, 192.0219, 190.68, 190.9, 187.03, 190.58, 192.99, 190.71, 192.16, 192.04, 192.69, 192.1, 188.315, 190.28, 191.34, 189.99, 191, 192.8, 199.195, 199.7, 200.18, 200.11, 200.415, 200.54, 199.22, 194.62, 194.94, 196.91, 196.51, 194.31, 192.3, 192.76, 191.705, 193.57, 195.35, 192.8, 190.21, 190.73, 190.245, 189.92, 189.99, 189.6, 190.46], [151.32, 148.45, 148.295, 147.02, 148.75, 153.03, 153.32, 152.12, 154.5, 156.755, 156.875, 156.465, 155.67, 161, 162.61, 162.9899, 162.07, 163.21, 163.54, 164.09, 164.37, 164.715, 165.1, 166.02, 163.07, 162.625, 162.95, 163.71, 162.89, 162.21, 162, 160.595, 160.96, 163.08, 162.595, 162.81, 162.83, 161.87, 162.37, 173.8, 165.07, 172.075, 172.16, 173.49, 175.24, 175.295, 181.305, 180.25, 182.99, 180.73, 183.35, 184.72, 182.87, 180.29, 185.38, 185.99, 184.98, 184.31, 185.83, 188.84, 185.93, 186.58, 187.28, 187.58, 188.16, 186.72, 188.39, 187.195, 186.24, 184.73, 186.16, 188.79, 186.25, 188.245, 188.8703, 190.07, 186.78, 185.96, 177.13, 180.32, 179.35, 178.23, 178.86, 182.39, 185.34, 186.31, 190.23, 191.07, 192.0219, 190.68, 190.9, 187.05, 190.58, 192.99, 190.71, 192.16, 192.04, 193.06, 192.1, 188.915, 190.28, 191.43, 189.99, 191, 192.8, 199.195, 200.06, 200.2, 200.11, 200.415, 200.82, 199.22, 194.62, 194.94, 196.91, 196.65, 194.53, 192.3, 192.98, 191.705, 193.73, 195.35, 192.8, 190.445, 190.73, 190.71, 189.92, 189.99, 189.99, 190.48], [3468, 1686, 148, 1421, 2085, 660, 2043, 607, 101, 494, 1814, 330, 124, 2489, 686, 398, 353, 209, 437, 809, 766, 317, 431, 12766, 721, 1154, 2100, 831, 287, 636, 1052, 2695, 5081, 758, 256, 633, 189, 134, 1804, 11039, 955, 963, 4337, 1102, 1015, 615, 1672, 249, 1423, 1289, 1360, 987, 3194, 4848, 1062, 1611, 655, 100, 2056, 506, 1977, 656, 330, 328, 703, 9149, 845, 1523, 1054, 648, 1099, 1199, 1637, 284, 129, 1470, 1044, 746, 4845, 145, 275, 1700, 1161, 1073, 2156, 834, 390, 260, 589, 592, 162, 2354, 190, 235, 346, 229, 501, 1646, 525, 2225, 119, 1168, 894, 498, 3448, 944, 1225, 480, 133, 594, 1973, 167, 519, 214, 263, 942, 1672, 1128, 1321, 567, 1684, 344, 489, 530, 566, 1059, 126, 557, 1535, 893]], "output_timestamps": [1646767800.0, 1646771400.0, 1646774940.0, 1646778600.0, 1646782260.0, 1646785800.0, 1646789400.0, 1646856060.0, 1646859600.0, 1646863200.0, 1646866800.0, 1646870400.0, 1646874000.0, 1646940600.0, 1646944200.0, 1646947800.0, 1646951400.0, 1646955000.0, 1646958600.0, 1646962200.0, 1647028920.0, 1647032520.0, 1647036000.0, 1647039540.0, 1647043200.0, 1647046800.0, 1647279000.0, 1647282540.0, 1647286200.0, 1647289740.0, 1647293400.0, 1647296940.0, 1647300600.0], "output_window": [[186.28, 188.49, 190.33, 193.75, 193.21, 190.75, 189.5, 188.29, 186.21, 189.61, 189.06, 187.83, 187.565, 181.42, 183.49, 185.22, 185.5, 185.77, 185.585, 185.39, 186.29, 189.84, 188.19, 189.06, 187.81, 187.36, 189.49, 188.99, 185.22, 185.68, 183.06, 180.665, 181.165], [186.28, 188.91, 190.46, 193.75, 193.39, 191.12, 189.62, 189.18, 186.36, 189.66, 189.065, 188.12, 187.78, 181.8, 183.49, 185.38, 185.5, 185.83, 185.585, 185.54, 186.29, 190.12, 188.19, 189.07, 187.925, 187.36, 189.49, 189, 185.27, 185.69, 183.06, 180.665, 181.165], [186.28, 188.49, 190.33, 193.39, 193.21, 190.75, 189.47, 188.29, 186.21, 189.61, 188.74, 187.83, 187.565, 180.77, 183.49, 185.22, 185.5, 185.77, 185.23, 185.38, 186.29, 189.5444, 188.19, 189, 187.54, 187.36, 189.49, 188.74, 185.065, 185.27, 182.985, 180.47, 181.165], [186.28, 188.63, 190.46, 193.39, 193.39, 191.12, 189.48, 189.18, 186.31, 189.66, 188.74, 188.12, 187.565, 181.8, 183.49, 185.38, 185.5, 185.77, 185.23, 185.38, 186.29, 189.87, 188.19, 189.03, 187.925, 187.36, 189.49, 188.74, 185.065, 185.27, 182.985, 180.47, 181.165], [2974, 1351, 467, 530, 351, 303, 8020, 876, 916, 511, 1047, 1112, 851, 2333, 300, 888, 313, 1026, 1371, 1104, 129, 1804, 509, 1593, 1138, 481, 1697, 1832, 1224, 1494, 961, 1297, 149]], "text": {"content": "Asbury Automotive Group (ABG) Stock Moves -1.46%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-07T23:15:05Z\n\nAsbury Automotive Group (ABG) closed at $188.07 in the latest trading session, marking a -1.46% move from the prior day.\n\nArticle Content:\n\nABG Quick QuoteABG\nAsbury Automotive Group (ABG Quick QuoteABG  -  Free Report)     closed the most recent trading day at $188.07, moving -1.46% from the previous trading session. This change was narrower than the S&P 500's daily loss of 2.95%. Meanwhile, the Dow lost 2.37%, and the Nasdaq, a tech-heavy index, lost 0.35%.\nHeading into today, shares of the auto dealership chain had gained 24.97% over the past month, outpacing the Retail-Wholesale sector's loss of 6.17% and the S&P 500's loss of 3.75% in that time.\nInvestors will be hoping for strength from Asbury Automotive Group as it approaches its next earnings release. On that day, Asbury Automotive Group is projected to report earnings of $9.07 per share, which would represent year-over-year growth of 93.8%. Our most recent consensus estimate is calling for quarterly revenue of $3.99 billion, up 81.87% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $33.65 per share and revenue of $16.53 billion, which would represent changes of +23.31% and +68.03%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for Asbury Automotive Group. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 12.81% higher. Asbury Automotive Group is currently a Zacks Rank #1 (Strong Buy).\nDigging into valuation, Asbury Automotive Group currently has a Forward P/E ratio of 5.67. This valuation marks a discount compared to its industry's average Forward P/E of 6.87.\nWe can also see that ABG currently has a PEG ratio of 0.31. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Automotive - Retail and Whole Sales stocks are, on average, holding a PEG ratio of 0.43 based on yesterday's closing prices.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 5, which puts it in the top 2% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nAsbury Automotive Group, Inc. (ABG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1646694905000, "published_utc": "2022-03-07T23:15:05Z", "article_url": "https://www.zacks.com/stock/news/1878740/asbury-automotive-group-abg-stock-moves--146-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 18.518484007401543, "input_bin_label": ">+4%", "output_percentage_change": 0.47964615014216866, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 19.723103357123975, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.9115, 152.71300000000002, 153.45049999999998, 154.8485, 156.2345, 157.23049, 158.10549, 159.21449, 160.11849, 160.85199, 161.60149, 162.42649, 163.36948999999998, 163.87149, 163.91749, 163.881, 163.969, 164.01899999999998, 163.954, 163.76600000000002, 163.529, 163.11700000000002, 162.70300000000003, 162.40900000000002, 162.3615, 162.38, 162.368, 162.18400000000003, 162.132, 163.291, 163.598, 164.746, 165.86599999999999, 166.90699999999998, 168.17149999999998, 169.42000000000002, 171.2675, 173.1055, 175.16750000000002, 175.8605, 177.6885, 178.953, 180.024, 180.704, 181.71800000000002, 182.7875, 183.155, 183.56099999999998, 183.84499999999997, 184.656, 184.914, 185.1, 185.541, 186.27, 186.548, 186.621, 186.962, 187.25050000000002, 187.2915, 186.88049999999998, 186.9035, 187.12449999999998, 187.0215, 187.08800000000002, 187.15902999999997, 187.49403, 187.33303, 187.20953, 186.29852999999997, 185.85753, 185.17653, 184.12053, 183.38153, 182.79603, 182.443, 182.06699999999998, 182.41199999999998, 182.923, 184.41219, 185.44818999999998, 186.60318999999998, 187.48519, 188.65719, 189.71719000000002, 190.25419000000002, 190.83919, 191.02019, 191.21918999999997, 191.227, 191.0505, 190.9885, 191.4265, 191.3675, 191.1685, 191.3775, 192.081, 192.883, 193.59699999999998, 194.398, 195.548, 196.602, 197.381, 197.844, 198.238, 198.649, 198.39450000000002, 197.8415, 197.0515, 196.3385, 195.4675, 194.7585, 194.37150000000003, 194.1895, 193.74, 193.122, 192.528, 192.06699999999998, 191.83599999999998, 191.53699999999998, 191.4145], "in_sma_50": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.85772727272726, 152.24166666666667, 152.5053846153846, 153.11214285714286, 153.74533333333332, 154.32311875, 154.77881764705882, 155.24721666666667, 155.68367894736843, 156.103995, 156.4976142857143, 156.8711318181818, 157.22890869565217, 157.59520416666666, 157.81419599999998, 157.99922692307695, 158.1825888888889, 158.37999642857145, 158.53551379310343, 158.65799666666666, 158.76580322580645, 158.822965625, 158.88772424242424, 159.01102647058823, 159.1134257142857, 159.21610833333332, 159.3137810810811, 159.38105000000002, 159.45768974358975, 159.8162475, 159.94438780487806, 160.2332119047619, 160.51057906976743, 160.80556590909092, 161.1263311111111, 161.43434565217393, 161.85712553191487, 162.24031041666666, 162.66377346938776, 163.02509799999999, 163.66569800000002, 164.39109799999997, 165.082598, 165.747998, 166.480598, 167.139798, 167.772998, 168.41679799999997, 169.04339799999997, 169.685098, 170.266198, 170.868498, 171.500698, 172.032298, 172.543298, 173.01789999999997, 173.5443, 174.024, 174.47799999999998, 174.89079999999998, 175.32659999999998, 175.80810000000002, 176.2311, 176.67559999999997, 177.19160599999998, 177.74050599999998, 178.21710600000003, 178.662106, 178.946906, 179.30910599999999, 179.656106, 180.008806, 180.366806, 180.753006, 181.207906, 181.677906, 182.225906, 182.809906, 183.40294400000002, 183.740544, 184.257144, 184.55664399999998, 184.92504399999999, 185.31504399999997, 185.624444, 185.961744, 186.17644399999998, 186.432644, 186.61484399999998, 186.778544, 186.917144, 187.051344, 187.193744, 187.40794400000001, 187.556344, 187.82044399999998, 188.122044, 188.43984400000002, 188.72544400000004, 188.956944, 189.254744, 189.50754400000002, 189.65434399999998, 189.801544, 189.976544, 190.175144, 190.297944, 190.40004399999998, 190.53484400000002, 190.67434400000002, 190.82574400000001, 190.956944, 191.087944, 191.131944, 191.16913799999998, 191.181938, 191.24473799999998, 191.32533800000002, 191.582538, 191.78573799999998], "in_sma_200": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.85772727272726, 152.24166666666667, 152.5053846153846, 153.11214285714286, 153.74533333333332, 154.32311875, 154.77881764705882, 155.24721666666667, 155.68367894736843, 156.103995, 156.4976142857143, 156.8711318181818, 157.22890869565217, 157.59520416666666, 157.81419599999998, 157.99922692307695, 158.1825888888889, 158.37999642857145, 158.53551379310343, 158.65799666666666, 158.76580322580645, 158.822965625, 158.88772424242424, 159.01102647058823, 159.1134257142857, 159.21610833333332, 159.3137810810811, 159.38105000000002, 159.45768974358975, 159.8162475, 159.94438780487806, 160.2332119047619, 160.51057906976743, 160.80556590909092, 161.1263311111111, 161.43434565217393, 161.85712553191487, 162.24031041666666, 162.66377346938776, 163.02509799999999, 163.4236254901961, 163.83317115384614, 164.1923566037736, 164.4904611111111, 164.87027090909092, 165.24740892857145, 165.5935947368421, 165.91629137931034, 166.25381186440677, 166.63024833333333, 166.94663770491803, 167.26330483870967, 167.58103015873016, 167.8935140625, 168.20530615384615, 168.48583181818182, 168.7829089552239, 169.053675, 169.30275217391303, 169.52314142857142, 169.75746338028168, 170.02180416666667, 170.2441082191781, 170.48736351351351, 170.73246933333334, 170.9869105263158, 171.1920155844156, 171.3813487179487, 171.4541164556962, 171.56494, 171.66105185185185, 171.74116097560974, 171.82693012048193, 171.95268095238094, 172.11017882352942, 172.2752930232558, 172.48166896551723, 172.6929, 172.9100797752809, 173.10752333333335, 173.30304505494507, 173.45246847826087, 173.63663548387098, 173.84252234042552, 174.0200747368421, 174.20903229166666, 174.39285670103095, 174.58333775510204, 174.76027373737375, 174.90182099999998, 175.05408019801982, 175.21462843137255, 175.35807864077668, 175.50848173076923, 175.67316285714287, 175.8950669811321, 176.1209074766355, 176.34386203703704, 176.5619, 176.77874636363637, 176.99533423423424, 177.19376874999998, 177.34798318584072, 177.50229912280702, 177.67106173913044, 177.8346732758621, 177.97736837606837, 178.09874661016948, 178.22379915966386, 178.3361425, 178.46336446280992, 178.6017795081967, 178.71721219512196, 178.81179112903226, 178.90713680000002, 179.00081031746032, 179.08678818897636, 179.17196953125, 179.25583023255814, 179.34217], "in_ema_10": [151.32, 150.7981818181818, 150.34305785123965, 149.73886551465063, 149.55907178471415, 150.19014964203885, 150.75921334348632, 151.00662909921607, 151.64178744481313, 152.5714624548471, 153.3539238266931, 153.91957404002162, 154.23783330547224, 155.46731815902274, 156.76598758465497, 157.8976080238086, 158.65622474675249, 159.48418388370658, 160.2216049957599, 160.92494954198537, 161.55132235253348, 162.12653647025465, 162.66716620293562, 163.2767723478564, 163.23917737551886, 163.12750876178814, 163.09523444146302, 163.20700999756065, 163.14937181618598, 162.9785769405158, 162.80065386042202, 162.39962588579982, 162.1378757247453, 162.30917104751887, 162.36113994796997, 162.44275086652087, 162.51315979988073, 162.39622165444786, 162.39145408091187, 164.4657351571097, 164.57560149218062, 165.9391284936023, 167.07019604022008, 168.2374331238164, 169.51062710130432, 170.56233126470352, 172.51554376203015, 173.9218085325701, 175.57057061755737, 176.50864868709237, 177.75253074398466, 179.01934333598746, 179.71946272944427, 179.8231967786362, 180.83352463706598, 181.77106561214487, 182.3545082281185, 182.71005218664243, 183.2773154254347, 184.2887126208102, 184.5871285079356, 184.94946877922004, 185.37320172845276, 185.77443777782497, 186.20817636367497, 186.30123520664313, 186.68101062361708, 186.77446323750488, 186.67728810341308, 186.32323572097434, 186.293556498979, 186.74745531734646, 186.65700889601075, 186.9457345512815, 187.2956555419576, 187.8000818070562, 187.61461238759142, 187.3137737716657, 185.46217854045375, 184.52723698764396, 183.58592117170866, 182.61211732230709, 181.9299141727967, 182.0135661413791, 182.618372297492, 183.28957733431162, 184.55147236443676, 185.73665920726643, 186.8794302604907, 187.57044294040145, 188.17581695123755, 187.97112296010346, 188.44546424008465, 189.27174346916016, 189.5332446565856, 190.0108365372064, 190.37977534862338, 190.86708892160092, 191.09125457221893, 190.69557192272455, 190.62001339132007, 190.76728368380734, 190.62595937766054, 190.69396676354043, 191.07688189744218, 192.5529033706345, 193.91783003051913, 195.0600427522429, 195.97821679728963, 196.78490465232787, 197.51855835190463, 197.82791137883103, 197.24465476449814, 196.82562662549844, 196.84096723904418, 196.80624592285432, 196.3923830277899, 195.64831338637353, 195.16316549794197, 194.53440813467978, 194.38815211019252, 194.56303354470293, 194.24248199112057, 193.55203072000774, 193.03893422546088, 192.61549163901344, 192.1254022501019, 191.7371472955379, 191.41948415089462, 191.24866885073195], "in_ema_50": [151.32, 151.20745098039214, 151.0932372164552, 150.93350242365307, 150.84787487762748, 150.93344841183816, 151.02703867019744, 151.06989989881717, 151.20441362827532, 151.42208368206846, 151.63592353767362, 151.82529908521582, 151.97607167010932, 152.32995121245798, 152.73309038059688, 153.13531820880877, 153.48569788689468, 153.86704306780078, 154.24637471220075, 154.63239923329093, 155.0142659300246, 155.39468687394523, 155.77528738869248, 156.17704082443, 156.4473529489622, 156.68961361763033, 156.93511896595854, 157.20080057513664, 157.4239064349352, 157.61159637866325, 157.78369063832352, 157.89393806427162, 158.01417578724136, 158.21283556029073, 158.38468514616167, 158.5582269051357, 158.7257474186598, 158.84905144145748, 158.98712785551797, 159.5680248023604, 159.7837885356012, 160.26579682832272, 160.7322361683885, 161.2325406323733, 161.78185276443708, 162.3117801070082, 163.05661225967455, 163.73086275929515, 164.48612304324436, 165.12313782586224, 165.83791673465197, 166.57839058819505, 167.21727723179526, 167.7299330266268, 168.42209251577873, 169.11103006417954, 169.7333426106823, 170.30497623379281, 170.9138006952127, 171.6167889032436, 172.17809129919482, 172.74287203255972, 173.31295548226325, 173.87244742413526, 174.43274360358095, 174.91459679559736, 175.44304398008373, 175.9039050004726, 176.3092420592776, 176.63946786087456, 177.0128220624089, 177.47467217760857, 177.81880268044745, 178.22767316356715, 178.64503107872136, 179.09306907563428, 179.394517347178, 179.65198725513181, 179.55308579414626, 179.58316086104247, 179.57401729786434, 179.5213107371638, 179.4953769827652, 179.60889161089207, 179.83364095948457, 180.0876158238185, 180.4853563797472, 180.90044044328653, 181.33657611217726, 181.70298489209188, 182.06365215122554, 182.25919520411867, 182.58550127454538, 182.99352083240635, 183.2961278585865, 183.64373068766153, 183.9729961508905, 184.32934924301244, 184.63408064524725, 184.8019598356297, 185.01678494011483, 185.26828356991425, 185.4534489201137, 185.67096072716808, 185.95053089473012, 186.46992184003483, 187.0028660816021, 187.52040074506868, 188.01411051977186, 188.50041991115336, 188.98354069895126, 189.38497047546298, 189.590265750935, 189.80005925089836, 190.07888045674548, 190.33657141922606, 190.50101959886425, 190.57156784988916, 190.66601616950135, 190.70676063344249, 190.82531903997415, 191.00275750899476, 191.07323760668126, 191.0486008377918, 191.03610668729016, 191.02331818974938, 190.9800508097592, 190.94122528780787, 190.90392233534482, 190.8872979300372], "in_ema_200": [151.32, 151.29144278606967, 151.2616274349645, 151.2194221868554, 151.19485082181208, 151.21311101263984, 151.23407508216582, 151.24289025547762, 151.27529930766192, 151.32982369266034, 151.38499957631547, 151.43554684421284, 151.4776807064595, 151.57243015216636, 151.68225671781647, 151.7947705813208, 151.89701167006388, 152.00957871812295, 152.12430927814162, 152.2433708773641, 152.36403385370875, 152.486929039244, 152.61243223288338, 152.74584086738207, 152.8485688189504, 152.94584674114992, 153.04539055467083, 153.15150607153979, 153.2484065086389, 153.33757659313008, 153.42376986086012, 153.49512538463267, 153.56940274398957, 153.6640355525071, 153.75290087039264, 153.843021259742, 153.9324439337744, 154.01142459114982, 154.09459449571548, 154.29066818232528, 154.39792521533695, 154.57381650672664, 154.74880340715723, 154.93528297524523, 155.13731996056617, 155.3378938913068, 155.59627305656744, 155.8415837724225, 156.11171726722426, 156.35667530436632, 156.62526559984528, 156.90481519586672, 157.16317524366906, 157.39329290293603, 157.67176760041926, 157.9535410571315, 158.2224610466128, 158.48203854863658, 158.75415756805316, 159.05351918429145, 159.3209468540995, 159.5921812137602, 159.8676818982004, 160.14342635692478, 160.4221982339703, 160.68386790328404, 160.95955080971905, 161.2206000553935, 161.46954930857368, 161.70099657913514, 161.94436974750195, 162.2114904465318, 162.45067959631754, 162.7073395008318, 162.96766746599766, 163.23734241658474, 163.4715977159222, 163.6953629127787, 163.82904089374608, 163.99313003908196, 164.14593471531, 164.2860746683915, 164.4310888507956, 164.609784484121, 164.81605528527402, 165.02992538193797, 165.28067239306299, 165.53728261800765, 165.80081114917178, 166.04836526709047, 166.29564521468163, 166.50215620757035, 166.7417367428184, 167.0029134916461, 167.23880489968943, 167.48677699023978, 167.7310876669538, 167.9831166453921, 168.22308563399517, 168.4289753291793, 168.64639846023226, 168.87310096311552, 169.08321936149247, 169.30129678078112, 169.5351147232609, 169.83023795984536, 170.13103161198623, 170.43022532728986, 170.72554646831185, 171.02096391638835, 171.31747173811584, 171.59510883524902, 171.82421222992318, 172.05422006843142, 172.3015412617804, 172.54381448305622, 172.76258249815018, 172.95698466234768, 173.15621864580692, 173.34078363440585, 173.54366140918788, 173.7606399026288, 173.9500862717569, 174.11421476656528, 174.27954596291787, 174.44303306776445, 174.59703273873197, 174.7501965920779, 174.9018364269826, 175.05684302969922], "in_macd": [0.0, -0.22894586894588542, -0.41807501562487914, -0.6631981360642669, -0.7096826533764329, -0.3965900939671485, -0.12363620731923675, -0.004100983223935373, 0.27945625483616254, 0.6783178373067926, 0.992658759899939, 1.1949183572604056, 1.2763477471324336, 1.7507856138739442, 2.2309772688552414, 2.6120769726855144, 2.807509766596013, 3.0195723855675283, 3.1776320171199472, 3.309130223981583, 3.396781181220973, 3.454265194086929, 3.49064993129997, 3.5527673187882556, 3.3256197754381844, 3.074257799589134, 2.8682134276322984, 2.734723239601948, 2.5335588673320046, 2.2928339731907954, 2.061350549311612, 1.744417945995309, 1.505346328627894, 1.470001371104928, 1.386867841750984, 1.3230809701289274, 1.2596230966913993, 1.118969513836447, 1.0359050883650696, 1.870815808142595, 1.8072180437729344, 2.2955990768875836, 2.658853742981563, 3.0192515156422814, 3.406808157862031, 3.676012841562823, 4.3244665072365365, 4.699073037240282, 5.157592990522517, 5.277771381378699, 5.520785546506744, 5.7575540742109865, 5.729864982535247, 5.43706167729033, 5.551736447513974, 5.626974669797278, 5.541227126916141, 5.357450822642704, 5.273666529292939, 5.388038760665125, 5.184107730991883, 5.0171064088149535, 4.884930371111494, 4.749636548168752, 4.635778008277242, 4.378871425646821, 4.260909044091392, 4.024603371430089, 3.71741683733444, 3.3139240617628047, 3.07410580099571, 3.06098202630929, 2.8131957979787785, 2.746147376375376, 2.7122029164140145, 2.750402522809935, 2.4865372284157274, 2.1860554481534393, 1.221335472755328, 0.7060553157025709, 0.21692065914328396, -0.2581212587780044, -0.5771071345422456, -0.5388526823969357, -0.2674128388939607, 0.02568006229947173, 0.5677251551171594, 1.0529431035627113, 1.497035307005092, 1.7208644087675964, 1.8941679567721792, 1.7012386230803997, 1.812291269070215, 2.070896148189661, 2.068026510483378, 2.157880480821916, 2.1941150105079714, 2.278867248746252, 2.2427173812834553, 1.9347627286412603, 1.780328026672123, 1.730781430808264, 1.5573670730140066, 1.4843231508331485, 1.5537693867218536, 2.1006145072987863, 2.5741186387217283, 2.9269310648938927, 3.162816229958736, 3.3359135389986534, 3.4658226724173744, 3.400471450196534, 2.943566971816125, 2.5775755204147686, 2.418606998428942, 2.245755797460788, 1.9156215995801915, 1.457247266772555, 1.1357602850369517, 0.7692304812835857, 0.634835558328291, 0.6515365667441984, 0.45377768083932324, 0.10580387928038704, -0.14529586700405162, -0.34196608569408227, -0.5551753329789335, -0.7103087850342433, -0.8237574009176285, -0.8641657763144224], "in_signal": [0.0, -0.04578917378917709, -0.12024634215631749, -0.22883670093790737, -0.3250058914256125, -0.3393227319339197, -0.29618542701098316, -0.2377685382535736, -0.13432357963562638, 0.028204703752857413, 0.22109551498227376, 0.41586008343790015, 0.5879576161768069, 0.8205232157162343, 1.1026140263440358, 1.4045066156123318, 1.6851072458090681, 1.9520002737607602, 2.197126622432598, 2.419527342742395, 2.614978110438111, 2.7828355271678746, 2.9243984079942935, 3.0500721901530863, 3.105181707210106, 3.0989969256859116, 3.052840226075189, 2.989216828780541, 2.8980852364908336, 2.777034983830826, 2.633898096926983, 2.4560020667406484, 2.2658709191180977, 2.106697009515464, 1.962731175962568, 1.83480113479584, 1.719765527174952, 1.5996063245072512, 1.486866077278815, 1.563656023451571, 1.6123684275158439, 1.7490145573901918, 1.930982394508466, 2.1486362187352293, 2.4002706065605897, 2.6554190535610367, 2.989228544296137, 3.331197442884966, 3.6964765524124763, 4.012735518205721, 4.314345523865926, 4.602987233934938, 4.828362783655, 4.9501025623820665, 5.070429339408448, 5.181738405486214, 5.253636149772199, 5.2743990843463004, 5.2742525733356285, 5.297009810801528, 5.2744293948396, 5.222964797634671, 5.155357912330036, 5.0742136394977795, 4.986526513253672, 4.864995495732302, 4.74417820540412, 4.6002632386093145, 4.42369395835434, 4.201739979036033, 3.976213143427968, 3.793166920004233, 3.5971726955991423, 3.426967631754389, 3.2840146886863146, 3.177292255511039, 3.039141250091977, 2.8685240897042696, 2.539086366314481, 2.1724801561920994, 1.7813682567823363, 1.3734703536702682, 0.9833548560277655, 0.6789133483428252, 0.4896481108954681, 0.39685450117626886, 0.431028631964447, 0.5554115262841, 0.7437362824282985, 0.9391619076961581, 1.1301631175113624, 1.24437821862517, 1.3579608287141791, 1.5005478926092755, 1.614043616184096, 1.7228109891116603, 1.8170717933909226, 1.9094308844619887, 1.9760881838262823, 1.967823092789278, 1.9303240795658472, 1.8904155498143305, 1.8238058544542657, 1.7559093137300423, 1.7154813283284047, 1.792507964122481, 1.9488300990423306, 2.1444502922126434, 2.348123479761862, 2.5456814916092205, 2.7297097277708513, 2.863862072255988, 2.8798030521680156, 2.8193575458173665, 2.7392074363396817, 2.640517108563903, 2.495538006767161, 2.28787985876824, 2.0574559440219824, 1.7998108514743032, 1.5668157928451008, 1.3837599476249205, 1.197763494267801, 0.9793715712703184, 0.7544380836154444, 0.5351572497535392, 0.3170907332070447, 0.11161082955878707, -0.07546281653649604, -0.23320340849208132], "in_upper_bb": [null, 153.94379292401078, 152.7620074845823, 152.40314918178723, 151.91237438153235, 153.95300555803476, 155.03929439942794, 155.1595223867875, 156.10854928865643, 157.6694843346954, 158.70974940292555, 159.29557768156192, 159.5216258473863, 161.2397261996261, 162.9862759774785, 164.37635319316138, 165.21298189539112, 166.12215074424915, 166.91630583763353, 167.66533259161383, 168.64927572312425, 169.29415982960822, 169.73772050226353, 169.81931644331704, 169.37315582535555, 169.2955496095165, 169.13616608746267, 168.61259999999444, 168.190883011665, 167.93934029761908, 167.5879856821271, 167.01807270407807, 165.83086776936486, 165.7654829865853, 165.76537930857114, 165.75977226273338, 165.7548550861355, 165.75195994022488, 165.70433405407297, 169.02578076320225, 169.09216320570403, 170.63735376643737, 171.92719028136312, 173.31995699292995, 175.09065556837223, 176.6017804716392, 179.43164979974054, 181.50771371252324, 183.90568533332964, 185.42267873282256, 187.20186241167264, 188.83542665151143, 189.79945997511135, 190.2926081693993, 191.3186922237703, 192.1391266387749, 192.42514561344635, 192.01618646346273, 191.32207697508997, 192.45326980965572, 191.41785171515906, 191.41140955568684, 191.20782804296545, 190.94104545761644, 190.77260794657425, 189.96496165387964, 190.30959823099712, 190.21818922723097, 190.25507282126142, 189.89349866874105, 189.87557807794872, 190.23675759421525, 190.11298710091503, 189.37549402001983, 189.6460959599728, 190.16305207823925, 190.10011095273515, 189.93019955842965, 192.04453618288719, 192.26303213935878, 192.71946263057401, 193.14986825799403, 193.26154642458948, 193.01379986601722, 192.73343311523092, 192.69414878886826, 193.00265157664145, 193.60392061418486, 194.4347364231507, 195.03096667804775, 195.55704932981703, 195.3911515783345, 195.84281775235038, 196.52549122700415, 196.7481821388649, 197.05025825527002, 197.60450156874154, 198.31293966628814, 198.23779830332307, 198.0561347642347, 197.6902467795882, 196.88783858859736, 195.52183072687475, 194.63185997602645, 194.37250941396778, 196.08709314997813, 197.9218205750301, 199.4028027592846, 200.60314925339867, 201.71989460277973, 202.77117597481015, 203.1000104637074, 203.113679598477, 203.1778444011007, 203.32482422229037, 203.46697486277506, 203.4621002097917, 203.47653884553674, 203.45651458193464, 203.21462831881774, 203.04112485861708, 202.9643110332119, 202.71417234390535, 202.7779179046296, 202.93715594587243, 202.69321186165493, 202.25020437644505, 201.62209013580244, 200.85636674264353, 199.80596214897642], "in_lower_bb": [null, 145.8262070759892, 145.94799251541767, 145.1393508182128, 145.62162561846765, 145.00199444196522, 145.0135627434292, 145.41672761321252, 145.40367293356582, 145.0425156653046, 145.00570514252897, 145.18775565177143, 145.4891433833829, 144.98455951465962, 144.50439068918814, 144.2698843068386, 144.3446533987265, 144.3722825890842, 144.45105205710334, 144.54265740838616, 144.86371427687575, 145.8453301703918, 147.0822694977365, 148.90067355668296, 150.7788341746444, 151.8159403904835, 152.93832391253736, 154.62089000000557, 155.88160698833502, 156.67864970238094, 157.5425043178729, 158.5254172959219, 160.2416222306351, 160.51500701341467, 160.51361069142888, 160.50122773726665, 160.58214491386448, 160.4510400597751, 160.38166594592704, 158.0312192367977, 158.03483679429598, 157.22564623356263, 156.6418097186369, 155.99604300707003, 155.4423444316278, 155.19821952836082, 154.20385020025944, 153.78178628747673, 153.39381466667032, 153.72882126717744, 154.08463758832735, 154.8635733484886, 156.09054002488864, 157.3183918306007, 158.57080777622969, 160.06837336122507, 161.99735438655367, 164.65031353653725, 167.69042302491002, 168.06323019034429, 171.18464828484096, 172.64159044431315, 174.3571719570345, 176.0329545423836, 177.4933920534257, 179.44353834612036, 179.8074017690029, 180.593310772769, 180.8814271787386, 181.643001331259, 181.94192192205128, 181.98774240578473, 182.44951289908497, 183.98250597998017, 184.06093404002718, 183.9519779217608, 184.19491904726485, 184.52983044157037, 181.54549381711277, 180.47499786064125, 179.36056736942595, 178.09516174200596, 177.14148357541052, 176.87023013398277, 176.8685968847691, 176.86688121113175, 176.74237842335853, 176.52860938581512, 176.27598357684928, 176.2747533219522, 176.22267067018296, 176.21456842166552, 176.19590224764963, 175.98772877299584, 175.94900786113507, 175.85593174473001, 175.8276884312585, 175.82925033371188, 177.4013916966769, 178.4425552357653, 179.90144322041184, 182.02385141140266, 184.5028592731252, 186.2538300239735, 187.25918058603222, 186.83309685002186, 185.9813694249699, 185.4133872407154, 185.02185074660133, 184.87860539722027, 184.81932402518987, 185.7074895362926, 186.097820401523, 186.22865559889928, 186.70167577770968, 187.0085251372249, 187.26239979020826, 187.17196115446322, 187.27998541806534, 187.8008716811823, 188.31937514138292, 188.78818896678808, 189.31932765609466, 189.20008209537042, 188.83384405412758, 188.22928813834508, 187.65829562355495, 187.26540986419755, 187.01913325735646, 187.07603785102359], "out_sma_10": [186.28, 187.45499999999998, 188.45666666666668, 189.69, 190.43, 190.545, 190.39285714285714, 190.24125, 189.80444444444444, 189.79000000000002, 190.036, 189.98499999999999, 189.69549999999998, 188.5365, 187.54649999999998, 186.9725, 186.5745, 186.2335, 186.12550000000002, 185.69750000000002, 185.45250000000001, 185.6275, 185.69, 186.413, 186.8565, 187.0545, 187.45350000000002, 187.7505, 187.734, 187.723, 187.3925, 186.45250000000001, 185.75000000000003], "out_sma_50": [186.28, 187.45499999999998, 188.45666666666668, 189.69, 190.43, 190.545, 190.39285714285714, 190.24125, 189.80444444444444, 189.79000000000002, 189.69454545454545, 189.56333333333336, 189.40961538461536, 188.86607142857142, 188.50766666666667, 188.3121875, 188.14676470588233, 188.01472222222222, 187.86815789473684, 187.74375, 187.6745238095238, 187.7743181818182, 187.79239130434783, 187.84395833333335, 187.84720000000002, 187.82846153846154, 187.89, 187.92035714285717, 187.82189655172414, 187.73683333333335, 187.58354838709678, 187.36125, 187.17348484848486], "out_sma_200": [186.28, 187.45499999999998, 188.45666666666668, 189.69, 190.43, 190.545, 190.39285714285714, 190.24125, 189.80444444444444, 189.79000000000002, 189.69454545454545, 189.56333333333336, 189.40961538461536, 188.86607142857142, 188.50766666666667, 188.3121875, 188.14676470588233, 188.01472222222222, 187.86815789473684, 187.74375, 187.6745238095238, 187.7743181818182, 187.79239130434783, 187.84395833333335, 187.84720000000002, 187.82846153846154, 187.89, 187.92035714285717, 187.82189655172414, 187.73683333333335, 187.58354838709678, 187.36125, 187.17348484848486], "out_ema_10": [186.28, 186.7072727272727, 187.3895867768595, 188.48057099924867, 189.37319445393072, 189.69079546230694, 189.65246901461478, 189.5665655574121, 188.9744627287917, 189.0991058690114, 189.03381389282748, 188.86766591231338, 188.63081756462003, 187.3888507346891, 186.67996878292746, 186.44361082239516, 186.27204521832329, 186.18076426953724, 186.00789803871228, 185.89373475894638, 185.9657829845925, 186.6756406237575, 186.95097869216522, 187.328982566317, 187.4373493724412, 187.42328585017916, 187.79905205923745, 187.97013350301245, 187.44192741155564, 187.0470315185455, 186.30848033335542, 185.24693845456352, 184.50476782646106], "out_ema_50": [186.28, 186.3721568627451, 186.5324644367551, 186.80138740001962, 187.05976436472474, 187.2189892915983, 187.3076563782023, 187.3810816182728, 187.3390784175562, 187.43009495020107, 187.48146377568338, 187.5065044119311, 187.50879835656124, 187.2849239112059, 187.13610336566842, 187.06723656701476, 187.0057763094848, 186.95731449342657, 186.88957667015492, 186.83037758505083, 186.80918630720572, 186.92921821672707, 186.97866063960052, 187.0591053204005, 187.09306197450246, 187.1035301323651, 187.19711718599785, 187.2576223943901, 187.17163720245324, 187.0970631945139, 186.9358058143369, 186.68224480200996, 186.46588226075465], "out_ema_200": [186.28, 186.30338308457712, 186.34474245686988, 186.41484452197565, 186.4842490540953, 186.53037592917892, 186.5597254224209, 186.58579780627744, 186.58305354949857, 186.61366993209063, 186.63482744520417, 186.6496052815703, 186.65871368672882, 186.6103682769106, 186.57931983634433, 186.56738630563444, 186.5567655463744, 186.54893703347517, 186.53581328189833, 186.5243126522277, 186.52198118305134, 186.5552948031205, 186.57156052647255, 186.5960226107863, 186.6092462664004, 186.61671645280438, 186.64530633884615, 186.6661490618427, 186.6502172303816, 186.6364837256017, 186.60015055420266, 186.53915403127527, 186.48567986180987], "out_macd": [0.0, 0.18746438746438798, 0.4781847549938334, 0.9342399175312437, 1.2809014845616389, 1.3568226383938509, 1.2700164467992465, 1.1636011519966587, 0.8380210645929083, 0.8406233201644113, 0.759692058060466, 0.638168225266071, 0.4914111685153273, -0.08905559866568069, -0.4080075604323383, -0.5024798089910405, -0.5611976127451044, -0.5792677141165825, -0.6299007825516298, -0.6504263970513762, -0.5865028597272612, -0.2441524773824142, -0.10716397295402658, 0.06839299174572488, 0.11701006674704217, 0.10869569454865768, 0.270857417817183, 0.3349914469555415, 0.08825894617277186, -0.08970251679008356, -0.41038796478900963, -0.8575872421125439, -1.1427423768576261], "out_signal": [0.0, 0.0374928774928776, 0.12563125299306876, 0.2873529859007038, 0.48606268563289085, 0.6602146761850829, 0.7821750303079156, 0.8584602546456642, 0.8543724166351131, 0.8516225973409728, 0.8332364894848715, 0.7942228366411114, 0.7336605030159545, 0.5691172826796276, 0.3736923140572344, 0.19845788944757944, 0.04652678900904268, -0.07863211161608236, -0.18888584580319187, -0.2811939560528287, -0.3422557367877152, -0.322635084906655, -0.2795408625161293, -0.20995409166375847, -0.14456125998159836, -0.09390986907554716, -0.02095641169700113, 0.05023316003350739, 0.057838317261360295, 0.028330150451071522, -0.05941347259694471, -0.21904822650006456, -0.4037870565715769], "out_upper_bb": [null, 190.77840187157676, 192.64743429722478, 195.6938432135869, 196.59332702361314, 196.08636084369172, 195.51506648760562, 195.06041931193988, 195.01885822847726, 194.70704518316984, 194.40204044561122, 194.14288736746323, 193.9321523966962, 194.8179323897414, 194.87960163479806, 194.66359361072332, 194.44596201702495, 194.22770149451253, 194.03980022120462, 193.85297759783148, 193.8529748001699, 193.97767555825257, 193.74094370599715, 192.94499821432416, 191.92225830215537, 191.36200258558537, 191.36369884014982, 191.2998207947872, 191.31436361797688, 190.9567314847119, 190.86526999890373, 191.1365643742676, 191.20247159015378], "out_lower_bb": [null, 184.1315981284232, 184.26589903610858, 183.6861567864131, 184.26667297638687, 185.00363915630825, 185.27064779810866, 185.42208068806013, 184.59003066041163, 184.8729548168302, 184.98705046347968, 184.9837792992035, 184.88707837253452, 182.91421046740143, 182.13573169853527, 181.96078138927666, 181.8475673947397, 181.8017429499319, 181.69651556826906, 181.63452240216853, 181.63552519983008, 181.63482444174744, 181.64455629400283, 182.0045017856759, 182.4807416978446, 182.66499741441461, 182.6643011598502, 182.68417920521284, 182.54513638202314, 182.4637685152881, 181.9797300010963, 180.94343562573238, 180.23752840984622], "overall_sma_10": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.9115, 152.71300000000002, 153.45049999999998, 154.8485, 156.2345, 157.23049, 158.10549, 159.21449, 160.11849, 160.85199, 161.60149, 162.42649, 163.36948999999998, 163.87149, 163.91749, 163.881, 163.969, 164.01899999999998, 163.954, 163.76600000000002, 163.529, 163.11700000000002, 162.70300000000003, 162.40900000000002, 162.3615, 162.38, 162.368, 162.18400000000003, 162.132, 163.291, 163.598, 164.746, 165.86599999999999, 166.90699999999998, 168.17149999999998, 169.42000000000002, 171.2675, 173.1055, 175.16750000000002, 175.8605, 177.6885, 178.953, 180.024, 180.704, 181.71800000000002, 182.7875, 183.155, 183.56099999999998, 183.84499999999997, 184.656, 184.914, 185.1, 185.541, 186.27, 186.548, 186.621, 186.962, 187.25050000000002, 187.2915, 186.88049999999998, 186.9035, 187.12449999999998, 187.0215, 187.08800000000002, 187.15902999999997, 187.49403, 187.33303, 187.20953, 186.29852999999997, 185.85753, 185.17653, 184.12053, 183.38153, 182.79603, 182.443, 182.06699999999998, 182.41199999999998, 182.923, 184.41219, 185.44818999999998, 186.60318999999998, 187.48519, 188.65719, 189.71719000000002, 190.25419000000002, 190.83919, 191.02019, 191.21918999999997, 191.227, 191.0505, 190.9885, 191.4265, 191.3675, 191.1685, 191.3775, 192.081, 192.883, 193.59699999999998, 194.398, 195.548, 196.602, 197.381, 197.844, 198.238, 198.649, 198.39450000000002, 197.8415, 197.0515, 196.3385, 195.4675, 194.7585, 194.37150000000003, 194.1895, 193.74, 193.122, 192.528, 192.06699999999998, 191.83599999999998, 191.53699999999998, 191.4145, 190.6695, 189.9975, 189.7635, 190.058, 190.324, 190.36499999999998, 190.321, 190.24, 189.872, 189.79000000000002, 190.036, 189.98499999999999, 189.69549999999998, 188.5365, 187.54649999999998, 186.97250000000003, 186.5745, 186.2335, 186.12550000000002, 185.6975, 185.4525, 185.6275, 185.69, 186.413, 186.8565, 187.05450000000002, 187.4535, 187.75050000000002, 187.73399999999998, 187.723, 187.3925, 186.45250000000001, 185.75], "overall_sma_50": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.85772727272726, 152.24166666666667, 152.5053846153846, 153.11214285714286, 153.74533333333332, 154.32311875, 154.77881764705882, 155.24721666666667, 155.68367894736843, 156.103995, 156.4976142857143, 156.8711318181818, 157.22890869565217, 157.59520416666666, 157.81419599999998, 157.99922692307695, 158.1825888888889, 158.37999642857145, 158.53551379310343, 158.65799666666666, 158.76580322580645, 158.822965625, 158.88772424242424, 159.01102647058823, 159.1134257142857, 159.21610833333332, 159.3137810810811, 159.38105000000002, 159.45768974358975, 159.8162475, 159.94438780487806, 160.2332119047619, 160.51057906976743, 160.80556590909092, 161.1263311111111, 161.43434565217393, 161.85712553191487, 162.24031041666666, 162.66377346938776, 163.02509799999999, 163.66569800000002, 164.39109799999997, 165.082598, 165.747998, 166.480598, 167.139798, 167.772998, 168.41679799999997, 169.04339799999997, 169.685098, 170.266198, 170.868498, 171.500698, 172.032298, 172.543298, 173.01789999999997, 173.5443, 174.024, 174.47799999999998, 174.89079999999998, 175.32659999999998, 175.80810000000002, 176.2311, 176.67559999999997, 177.19160599999998, 177.74050599999998, 178.21710600000003, 178.662106, 178.946906, 179.30910599999999, 179.656106, 180.008806, 180.366806, 180.753006, 181.207906, 181.677906, 182.225906, 182.809906, 183.40294400000002, 183.740544, 184.257144, 184.55664399999998, 184.92504399999999, 185.31504399999997, 185.624444, 185.961744, 186.17644399999998, 186.432644, 186.61484399999998, 186.778544, 186.917144, 187.051344, 187.193744, 187.40794400000001, 187.556344, 187.82044399999998, 188.122044, 188.43984400000002, 188.72544400000004, 188.956944, 189.254744, 189.50754400000002, 189.65434399999998, 189.801544, 189.976544, 190.175144, 190.297944, 190.40004399999998, 190.53484400000002, 190.67434400000002, 190.82574400000001, 190.956944, 191.087944, 191.131944, 191.16913799999998, 191.181938, 191.24473799999998, 191.32533800000002, 191.582538, 191.78573799999998, 191.92433799999998, 192.13233799999998, 192.36433799999998, 192.584338, 192.745338, 192.841538, 192.826538, 192.78873799999997, 192.6745, 192.6541, 192.61090000000002, 192.6323, 192.572, 192.3482, 192.2038, 192.0682, 191.93740000000003, 191.7916, 191.65420000000003, 191.5835, 191.50369999999998, 191.4725, 191.43649999999997, 191.3971, 191.2996, 191.0629, 190.85150000000002, 190.6223, 190.32139999999998, 190.01850000000002, 189.6618, 189.2868, 189.0177], "overall_sma_200": [151.32, 149.885, 149.355, 148.77125, 148.767, 149.4775, 150.02642857142857, 150.288125, 150.75611111111112, 151.356, 151.85772727272726, 152.24166666666667, 152.5053846153846, 153.11214285714286, 153.74533333333332, 154.32311875, 154.77881764705882, 155.24721666666667, 155.68367894736843, 156.103995, 156.4976142857143, 156.8711318181818, 157.22890869565217, 157.59520416666666, 157.81419599999998, 157.99922692307695, 158.1825888888889, 158.37999642857145, 158.53551379310343, 158.65799666666666, 158.76580322580645, 158.822965625, 158.88772424242424, 159.01102647058823, 159.1134257142857, 159.21610833333332, 159.3137810810811, 159.38105000000002, 159.45768974358975, 159.8162475, 159.94438780487806, 160.2332119047619, 160.51057906976743, 160.80556590909092, 161.1263311111111, 161.43434565217393, 161.85712553191487, 162.24031041666666, 162.66377346938776, 163.02509799999999, 163.4236254901961, 163.83317115384614, 164.1923566037736, 164.4904611111111, 164.87027090909092, 165.24740892857145, 165.5935947368421, 165.91629137931034, 166.25381186440677, 166.63024833333333, 166.94663770491803, 167.26330483870967, 167.58103015873016, 167.8935140625, 168.20530615384615, 168.48583181818182, 168.7829089552239, 169.053675, 169.30275217391303, 169.52314142857142, 169.75746338028168, 170.02180416666667, 170.2441082191781, 170.48736351351351, 170.73246933333334, 170.9869105263158, 171.1920155844156, 171.3813487179487, 171.4541164556962, 171.56494, 171.66105185185185, 171.74116097560974, 171.82693012048193, 171.95268095238094, 172.11017882352942, 172.2752930232558, 172.48166896551723, 172.6929, 172.9100797752809, 173.10752333333335, 173.30304505494507, 173.45246847826087, 173.63663548387098, 173.84252234042552, 174.0200747368421, 174.20903229166666, 174.39285670103095, 174.58333775510204, 174.76027373737375, 174.90182099999998, 175.05408019801982, 175.21462843137255, 175.35807864077668, 175.50848173076923, 175.67316285714287, 175.8950669811321, 176.1209074766355, 176.34386203703704, 176.5619, 176.77874636363637, 176.99533423423424, 177.19376874999998, 177.34798318584072, 177.50229912280702, 177.67106173913044, 177.8346732758621, 177.97736837606837, 178.09874661016948, 178.22379915966386, 178.3361425, 178.46336446280992, 178.6017795081967, 178.71721219512196, 178.81179112903226, 178.90713680000002, 179.00081031746032, 179.08678818897636, 179.17196953125, 179.25583023255814, 179.34217, 179.39513053435115, 179.46509166666667, 179.54776015037595, 179.65106044776118, 179.75283037037036, 179.83641250000002, 179.90680364963504, 179.9740007246377, 180.0195834532374, 180.08844357142857, 180.14980212765957, 180.20593028169014, 180.2573923076923, 180.2681048611111, 180.2903248275862, 180.32518561643835, 180.36038843537415, 180.39693986486486, 180.4293765100671, 180.46238066666666, 180.5009741721854, 180.5626125, 180.61246470588236, 180.667124025974, 180.71394903225809, 180.7565519230769, 180.81217898089173, 180.86235506329115, 180.88878679245283, 180.916169375, 180.92901925465839, 180.92618580246912, 180.92765092024538], "overall_ema_10": [151.32, 150.7981818181818, 150.34305785123965, 149.73886551465063, 149.55907178471415, 150.19014964203885, 150.75921334348632, 151.00662909921607, 151.64178744481313, 152.5714624548471, 153.3539238266931, 153.91957404002162, 154.23783330547224, 155.46731815902274, 156.76598758465497, 157.8976080238086, 158.65622474675249, 159.48418388370658, 160.2216049957599, 160.92494954198537, 161.55132235253348, 162.12653647025465, 162.66716620293562, 163.2767723478564, 163.23917737551886, 163.12750876178814, 163.09523444146302, 163.20700999756065, 163.14937181618598, 162.9785769405158, 162.80065386042202, 162.39962588579982, 162.1378757247453, 162.30917104751887, 162.36113994796997, 162.44275086652087, 162.51315979988073, 162.39622165444786, 162.39145408091187, 164.4657351571097, 164.57560149218062, 165.9391284936023, 167.07019604022008, 168.2374331238164, 169.51062710130432, 170.56233126470352, 172.51554376203015, 173.9218085325701, 175.57057061755737, 176.50864868709237, 177.75253074398466, 179.01934333598746, 179.71946272944427, 179.8231967786362, 180.83352463706598, 181.77106561214487, 182.3545082281185, 182.71005218664243, 183.2773154254347, 184.2887126208102, 184.5871285079356, 184.94946877922004, 185.37320172845276, 185.77443777782497, 186.20817636367497, 186.30123520664313, 186.68101062361708, 186.77446323750488, 186.67728810341308, 186.32323572097434, 186.293556498979, 186.74745531734646, 186.65700889601075, 186.9457345512815, 187.2956555419576, 187.8000818070562, 187.61461238759142, 187.3137737716657, 185.46217854045375, 184.52723698764396, 183.58592117170866, 182.61211732230709, 181.9299141727967, 182.0135661413791, 182.618372297492, 183.28957733431162, 184.55147236443676, 185.73665920726643, 186.8794302604907, 187.57044294040145, 188.17581695123755, 187.97112296010346, 188.44546424008465, 189.27174346916016, 189.5332446565856, 190.0108365372064, 190.37977534862338, 190.86708892160092, 191.09125457221893, 190.69557192272455, 190.62001339132007, 190.76728368380734, 190.62595937766054, 190.69396676354043, 191.07688189744218, 192.5529033706345, 193.91783003051913, 195.0600427522429, 195.97821679728963, 196.78490465232787, 197.51855835190463, 197.82791137883103, 197.24465476449814, 196.82562662549844, 196.84096723904418, 196.80624592285432, 196.3923830277899, 195.64831338637353, 195.16316549794197, 194.53440813467978, 194.38815211019252, 194.56303354470293, 194.24248199112057, 193.55203072000774, 193.03893422546088, 192.61549163901344, 192.1254022501019, 191.7371472955379, 191.41948415089462, 191.24866885073195, 190.34527451423523, 190.0334064207379, 190.11096888969462, 190.70715636429557, 191.19494611624182, 191.1813195496524, 190.87198872244284, 190.5643544092714, 189.7908354257675, 189.76704716653705, 189.58031131807576, 189.31480016933472, 188.9966546840011, 187.68817201418273, 186.92486801160405, 186.6439829185851, 186.43598602429688, 186.3148976562429, 186.117643536926, 185.9835265302122, 186.03924897926453, 186.7357491648528, 187.00015840760682, 187.36922051531465, 187.47027133071197, 187.45022199785524, 187.82109072551793, 187.9881651390601, 187.4566805683219, 187.05910228317245, 186.31835641350474, 185.2550188837766, 184.5113790867263], "overall_ema_50": [151.32, 151.20745098039214, 151.0932372164552, 150.93350242365307, 150.84787487762748, 150.93344841183816, 151.02703867019744, 151.06989989881717, 151.20441362827532, 151.42208368206846, 151.63592353767362, 151.82529908521582, 151.97607167010932, 152.32995121245798, 152.73309038059688, 153.13531820880877, 153.48569788689468, 153.86704306780078, 154.24637471220075, 154.63239923329093, 155.0142659300246, 155.39468687394523, 155.77528738869248, 156.17704082443, 156.4473529489622, 156.68961361763033, 156.93511896595854, 157.20080057513664, 157.4239064349352, 157.61159637866325, 157.78369063832352, 157.89393806427162, 158.01417578724136, 158.21283556029073, 158.38468514616167, 158.5582269051357, 158.7257474186598, 158.84905144145748, 158.98712785551797, 159.5680248023604, 159.7837885356012, 160.26579682832272, 160.7322361683885, 161.2325406323733, 161.78185276443708, 162.3117801070082, 163.05661225967455, 163.73086275929515, 164.48612304324436, 165.12313782586224, 165.83791673465197, 166.57839058819505, 167.21727723179526, 167.7299330266268, 168.42209251577873, 169.11103006417954, 169.7333426106823, 170.30497623379281, 170.9138006952127, 171.6167889032436, 172.17809129919482, 172.74287203255972, 173.31295548226325, 173.87244742413526, 174.43274360358095, 174.91459679559736, 175.44304398008373, 175.9039050004726, 176.3092420592776, 176.63946786087456, 177.0128220624089, 177.47467217760857, 177.81880268044745, 178.22767316356715, 178.64503107872136, 179.09306907563428, 179.394517347178, 179.65198725513181, 179.55308579414626, 179.58316086104247, 179.57401729786434, 179.5213107371638, 179.4953769827652, 179.60889161089207, 179.83364095948457, 180.0876158238185, 180.4853563797472, 180.90044044328653, 181.33657611217726, 181.70298489209188, 182.06365215122554, 182.25919520411867, 182.58550127454538, 182.99352083240635, 183.2961278585865, 183.64373068766153, 183.9729961508905, 184.32934924301244, 184.63408064524725, 184.8019598356297, 185.01678494011483, 185.26828356991425, 185.4534489201137, 185.67096072716808, 185.95053089473012, 186.46992184003483, 187.0028660816021, 187.52040074506868, 188.01411051977186, 188.50041991115336, 188.98354069895126, 189.38497047546298, 189.590265750935, 189.80005925089836, 190.07888045674548, 190.33657141922606, 190.50101959886425, 190.57156784988916, 190.66601616950135, 190.70676063344249, 190.82531903997415, 191.00275750899476, 191.07323760668126, 191.0486008377918, 191.03610668729016, 191.02331818974938, 190.9800508097592, 190.94122528780787, 190.90392233534482, 190.8872979300372, 190.70661957983967, 190.62518351788518, 190.61870573287007, 190.7273839394242, 190.83180025552522, 190.84310220628896, 190.78964721780704, 190.72652379750087, 190.55332678583417, 190.5182943628603, 190.44855732902266, 190.3572413553355, 190.24774169434195, 189.91645770632854, 189.66443975706076, 189.49642251168584, 189.3397000602472, 189.19971182259044, 189.04403684915553, 188.90034912958083, 188.79798249704825, 188.8400223991248, 188.81453132464932, 188.82298107662385, 188.78776613244253, 188.7317753037193, 188.76150960553426, 188.76066609159176, 188.61573800956856, 188.4845325974286, 188.2688646524314, 187.9630268229243, 187.6964375357508], "overall_ema_200": [151.32, 151.29144278606967, 151.2616274349645, 151.2194221868554, 151.19485082181208, 151.21311101263984, 151.23407508216582, 151.24289025547762, 151.27529930766192, 151.32982369266034, 151.38499957631547, 151.43554684421284, 151.4776807064595, 151.57243015216636, 151.68225671781647, 151.7947705813208, 151.89701167006388, 152.00957871812295, 152.12430927814162, 152.2433708773641, 152.36403385370875, 152.486929039244, 152.61243223288338, 152.74584086738207, 152.8485688189504, 152.94584674114992, 153.04539055467083, 153.15150607153979, 153.2484065086389, 153.33757659313008, 153.42376986086012, 153.49512538463267, 153.56940274398957, 153.6640355525071, 153.75290087039264, 153.843021259742, 153.9324439337744, 154.01142459114982, 154.09459449571548, 154.29066818232528, 154.39792521533695, 154.57381650672664, 154.74880340715723, 154.93528297524523, 155.13731996056617, 155.3378938913068, 155.59627305656744, 155.8415837724225, 156.11171726722426, 156.35667530436632, 156.62526559984528, 156.90481519586672, 157.16317524366906, 157.39329290293603, 157.67176760041926, 157.9535410571315, 158.2224610466128, 158.48203854863658, 158.75415756805316, 159.05351918429145, 159.3209468540995, 159.5921812137602, 159.8676818982004, 160.14342635692478, 160.4221982339703, 160.68386790328404, 160.95955080971905, 161.2206000553935, 161.46954930857368, 161.70099657913514, 161.94436974750195, 162.2114904465318, 162.45067959631754, 162.7073395008318, 162.96766746599766, 163.23734241658474, 163.4715977159222, 163.6953629127787, 163.82904089374608, 163.99313003908196, 164.14593471531, 164.2860746683915, 164.4310888507956, 164.609784484121, 164.81605528527402, 165.02992538193797, 165.28067239306299, 165.53728261800765, 165.80081114917178, 166.04836526709047, 166.29564521468163, 166.50215620757035, 166.7417367428184, 167.0029134916461, 167.23880489968943, 167.48677699023978, 167.7310876669538, 167.9831166453921, 168.22308563399517, 168.4289753291793, 168.64639846023226, 168.87310096311552, 169.08321936149247, 169.30129678078112, 169.5351147232609, 169.83023795984536, 170.13103161198623, 170.43022532728986, 170.72554646831185, 171.02096391638835, 171.31747173811584, 171.59510883524902, 171.82421222992318, 172.05422006843142, 172.3015412617804, 172.54381448305622, 172.76258249815018, 172.95698466234768, 173.15621864580692, 173.34078363440585, 173.54366140918788, 173.7606399026288, 173.9500862717569, 174.11421476656528, 174.27954596291787, 174.44303306776445, 174.59703273873197, 174.7501965920779, 174.9018364269826, 175.05684302969922, 175.16851623338383, 175.30246134548946, 175.45328262563385, 175.6317574253788, 175.80845635646955, 175.96081002456438, 176.09532932780255, 176.22552505588413, 176.32586809015396, 176.45854601960517, 176.58074954179816, 176.6955679543176, 176.80372150701095, 176.85343572087154, 176.91947118633553, 177.00365555264065, 177.08819629341042, 177.17458239994366, 177.25473580889945, 177.3355842088109, 177.42468287339986, 177.54851687465955, 177.6544022788918, 177.76759230596753, 177.8686610392415, 177.96310222293064, 178.0777977232, 178.1838892881433, 178.25235805144536, 178.32218533451555, 178.36858150034126, 178.38949113715378, 178.4171081407642], "overall_macd": [0.0, -0.22894586894588542, -0.41807501562487914, -0.6631981360642669, -0.7096826533764329, -0.3965900939671485, -0.12363620731923675, -0.004100983223935373, 0.27945625483616254, 0.6783178373067926, 0.992658759899939, 1.1949183572604056, 1.2763477471324336, 1.7507856138739442, 2.2309772688552414, 2.6120769726855144, 2.807509766596013, 3.0195723855675283, 3.1776320171199472, 3.309130223981583, 3.396781181220973, 3.454265194086929, 3.49064993129997, 3.5527673187882556, 3.3256197754381844, 3.074257799589134, 2.8682134276322984, 2.734723239601948, 2.5335588673320046, 2.2928339731907954, 2.061350549311612, 1.744417945995309, 1.505346328627894, 1.470001371104928, 1.386867841750984, 1.3230809701289274, 1.2596230966913993, 1.118969513836447, 1.0359050883650696, 1.870815808142595, 1.8072180437729344, 2.2955990768875836, 2.658853742981563, 3.0192515156422814, 3.406808157862031, 3.676012841562823, 4.3244665072365365, 4.699073037240282, 5.157592990522517, 5.277771381378699, 5.520785546506744, 5.7575540742109865, 5.729864982535247, 5.43706167729033, 5.551736447513974, 5.626974669797278, 5.541227126916141, 5.357450822642704, 5.273666529292939, 5.388038760665125, 5.184107730991883, 5.0171064088149535, 4.884930371111494, 4.749636548168752, 4.635778008277242, 4.378871425646821, 4.260909044091392, 4.024603371430089, 3.71741683733444, 3.3139240617628047, 3.07410580099571, 3.06098202630929, 2.8131957979787785, 2.746147376375376, 2.7122029164140145, 2.750402522809935, 2.4865372284157274, 2.1860554481534393, 1.221335472755328, 0.7060553157025709, 0.21692065914328396, -0.2581212587780044, -0.5771071345422456, -0.5388526823969357, -0.2674128388939607, 0.02568006229947173, 0.5677251551171594, 1.0529431035627113, 1.497035307005092, 1.7208644087675964, 1.8941679567721792, 1.7012386230803997, 1.812291269070215, 2.070896148189661, 2.068026510483378, 2.157880480821916, 2.1941150105079714, 2.278867248746252, 2.2427173812834553, 1.9347627286412603, 1.780328026672123, 1.730781430808264, 1.5573670730140066, 1.4843231508331485, 1.5537693867218536, 2.1006145072987863, 2.5741186387217283, 2.9269310648938927, 3.162816229958736, 3.3359135389986534, 3.4658226724173744, 3.400471450196534, 2.943566971816125, 2.5775755204147686, 2.418606998428942, 2.245755797460788, 1.9156215995801915, 1.457247266772555, 1.1357602850369517, 0.7692304812835857, 0.634835558328291, 0.6515365667441984, 0.45377768083932324, 0.10580387928038704, -0.14529586700405162, -0.34196608569408227, -0.5551753329789335, -0.7103087850342433, -0.8237574009176285, -0.8641657763144224, -1.2210194518951596, -1.2992265259040892, -1.1997109682085068, -0.8743388250770749, -0.6094536551014471, -0.5760598193074031, -0.6741579842060048, -0.7672644326683553, -1.0604131950515239, -1.0107672032428354, -1.0337423697375527, -1.0894210059400962, -1.1649023191365018, -1.670650899912772, -1.9130390939692177, -1.9303741281277667, -1.9123844924613422, -1.854958031555043, -1.8319035903144538, -1.7809987877434423, -1.6482272325924612, -1.2398366724873426, -1.0397604596131202, -0.804147922921203, -0.6985352753942209, -0.6529010327404023, -0.4397927111997717, -0.3276446790958687, -0.5292079624435644, -0.6647437774602167, -0.9456365809352292, -1.3555595855845013, -1.6058347648899485], "overall_signal": [0.0, -0.04578917378917709, -0.12024634215631749, -0.22883670093790737, -0.3250058914256125, -0.3393227319339197, -0.29618542701098316, -0.2377685382535736, -0.13432357963562638, 0.028204703752857413, 0.22109551498227376, 0.41586008343790015, 0.5879576161768069, 0.8205232157162343, 1.1026140263440358, 1.4045066156123318, 1.6851072458090681, 1.9520002737607602, 2.197126622432598, 2.419527342742395, 2.614978110438111, 2.7828355271678746, 2.9243984079942935, 3.0500721901530863, 3.105181707210106, 3.0989969256859116, 3.052840226075189, 2.989216828780541, 2.8980852364908336, 2.777034983830826, 2.633898096926983, 2.4560020667406484, 2.2658709191180977, 2.106697009515464, 1.962731175962568, 1.83480113479584, 1.719765527174952, 1.5996063245072512, 1.486866077278815, 1.563656023451571, 1.6123684275158439, 1.7490145573901918, 1.930982394508466, 2.1486362187352293, 2.4002706065605897, 2.6554190535610367, 2.989228544296137, 3.331197442884966, 3.6964765524124763, 4.012735518205721, 4.314345523865926, 4.602987233934938, 4.828362783655, 4.9501025623820665, 5.070429339408448, 5.181738405486214, 5.253636149772199, 5.2743990843463004, 5.2742525733356285, 5.297009810801528, 5.2744293948396, 5.222964797634671, 5.155357912330036, 5.0742136394977795, 4.986526513253672, 4.864995495732302, 4.74417820540412, 4.6002632386093145, 4.42369395835434, 4.201739979036033, 3.976213143427968, 3.793166920004233, 3.5971726955991423, 3.426967631754389, 3.2840146886863146, 3.177292255511039, 3.039141250091977, 2.8685240897042696, 2.539086366314481, 2.1724801561920994, 1.7813682567823363, 1.3734703536702682, 0.9833548560277655, 0.6789133483428252, 0.4896481108954681, 0.39685450117626886, 0.431028631964447, 0.5554115262841, 0.7437362824282985, 0.9391619076961581, 1.1301631175113624, 1.24437821862517, 1.3579608287141791, 1.5005478926092755, 1.614043616184096, 1.7228109891116603, 1.8170717933909226, 1.9094308844619887, 1.9760881838262823, 1.967823092789278, 1.9303240795658472, 1.8904155498143305, 1.8238058544542657, 1.7559093137300423, 1.7154813283284047, 1.792507964122481, 1.9488300990423306, 2.1444502922126434, 2.348123479761862, 2.5456814916092205, 2.7297097277708513, 2.863862072255988, 2.8798030521680156, 2.8193575458173665, 2.7392074363396817, 2.640517108563903, 2.495538006767161, 2.28787985876824, 2.0574559440219824, 1.7998108514743032, 1.5668157928451008, 1.3837599476249205, 1.197763494267801, 0.9793715712703184, 0.7544380836154444, 0.5351572497535392, 0.3170907332070447, 0.11161082955878707, -0.07546281653649604, -0.23320340849208132, -0.430766617172697, -0.6044585989189755, -0.7235090727768817, -0.7536750232369204, -0.7248307496098259, -0.6950765635493414, -0.6908928476806742, -0.7061671646782104, -0.7770163707528731, -0.8237665372508657, -0.865761703748203, -0.9104935641865817, -0.9613753151765658, -1.1032304321238071, -1.2651921644928894, -1.398228557219865, -1.5010597442681604, -1.571839401725537, -1.6238522394433206, -1.655281549103345, -1.6538706858011682, -1.5710638831384034, -1.464803198433347, -1.3326721433309183, -1.2058447697435788, -1.0952560223429435, -0.9641633601143093, -0.8368596239106212, -0.7753292916172099, -0.7532121887858113, -0.7916970672156949, -0.9044695708894561, -1.0447426096895547], "overall_upper_bb": [null, 153.94379292401078, 152.7620074845823, 152.40314918178723, 151.91237438153235, 153.95300555803476, 155.03929439942794, 155.1595223867875, 156.10854928865643, 157.6694843346954, 158.70974940292555, 159.29557768156192, 159.5216258473863, 161.2397261996261, 162.9862759774785, 164.37635319316138, 165.21298189539112, 166.12215074424915, 166.91630583763353, 167.66533259161383, 168.64927572312425, 169.29415982960822, 169.73772050226353, 169.81931644331704, 169.37315582535555, 169.2955496095165, 169.13616608746267, 168.61259999999444, 168.190883011665, 167.93934029761908, 167.5879856821271, 167.01807270407807, 165.83086776936486, 165.7654829865853, 165.76537930857114, 165.75977226273338, 165.7548550861355, 165.75195994022488, 165.70433405407297, 169.02578076320225, 169.09216320570403, 170.63735376643737, 171.92719028136312, 173.31995699292995, 175.09065556837223, 176.6017804716392, 179.43164979974054, 181.50771371252324, 183.90568533332964, 185.42267873282256, 187.20186241167264, 188.83542665151143, 189.79945997511135, 190.2926081693993, 191.3186922237703, 192.1391266387749, 192.42514561344635, 192.01618646346273, 191.32207697508997, 192.45326980965572, 191.41785171515906, 191.41140955568684, 191.20782804296545, 190.94104545761644, 190.77260794657425, 189.96496165387964, 190.30959823099712, 190.21818922723097, 190.25507282126142, 189.89349866874105, 189.87557807794872, 190.23675759421525, 190.11298710091503, 189.37549402001983, 189.6460959599728, 190.16305207823925, 190.10011095273515, 189.93019955842965, 192.04453618288719, 192.26303213935878, 192.71946263057401, 193.14986825799403, 193.26154642458948, 193.01379986601722, 192.73343311523092, 192.69414878886826, 193.00265157664145, 193.60392061418486, 194.4347364231507, 195.03096667804775, 195.55704932981703, 195.3911515783345, 195.84281775235038, 196.52549122700415, 196.7481821388649, 197.05025825527002, 197.60450156874154, 198.31293966628814, 198.23779830332307, 198.0561347642347, 197.6902467795882, 196.88783858859736, 195.52183072687475, 194.63185997602645, 194.37250941396778, 196.08709314997813, 197.9218205750301, 199.4028027592846, 200.60314925339867, 201.71989460277973, 202.77117597481015, 203.1000104637074, 203.113679598477, 203.1778444011007, 203.32482422229037, 203.46697486277506, 203.4621002097917, 203.47653884553674, 203.45651458193464, 203.21462831881774, 203.04112485861708, 202.9643110332119, 202.71417234390535, 202.7779179046296, 202.93715594587243, 202.69321186165493, 202.25020437644505, 201.62209013580244, 200.85636674264353, 199.80596214897642, 198.84751843732937, 197.75583348868219, 197.47512767568375, 197.26382363471387, 196.60486267298663, 195.74494537380482, 195.31960757885938, 195.22304279045022, 195.28253554744703, 195.1775457626577, 194.7506795068671, 193.81010884718725, 193.45423510184963, 194.4174488808005, 194.6214025934319, 194.5023765465157, 194.41514780632644, 194.27257486840924, 194.11829407916505, 193.8529775978316, 193.85297480017005, 193.97767555825268, 193.74094370599727, 192.94499821432422, 191.92225830215548, 191.36200258558543, 191.36369884014988, 191.29982079478725, 191.3143636179769, 190.95673148471192, 190.86526999890367, 191.13656437426758, 191.2024715901537], "overall_lower_bb": [null, 145.8262070759892, 145.94799251541767, 145.1393508182128, 145.62162561846765, 145.00199444196522, 145.0135627434292, 145.41672761321252, 145.40367293356582, 145.0425156653046, 145.00570514252897, 145.18775565177143, 145.4891433833829, 144.98455951465962, 144.50439068918814, 144.2698843068386, 144.3446533987265, 144.3722825890842, 144.45105205710334, 144.54265740838616, 144.86371427687575, 145.8453301703918, 147.0822694977365, 148.90067355668296, 150.7788341746444, 151.8159403904835, 152.93832391253736, 154.62089000000557, 155.88160698833502, 156.67864970238094, 157.5425043178729, 158.5254172959219, 160.2416222306351, 160.51500701341467, 160.51361069142888, 160.50122773726665, 160.58214491386448, 160.4510400597751, 160.38166594592704, 158.0312192367977, 158.03483679429598, 157.22564623356263, 156.6418097186369, 155.99604300707003, 155.4423444316278, 155.19821952836082, 154.20385020025944, 153.78178628747673, 153.39381466667032, 153.72882126717744, 154.08463758832735, 154.8635733484886, 156.09054002488864, 157.3183918306007, 158.57080777622969, 160.06837336122507, 161.99735438655367, 164.65031353653725, 167.69042302491002, 168.06323019034429, 171.18464828484096, 172.64159044431315, 174.3571719570345, 176.0329545423836, 177.4933920534257, 179.44353834612036, 179.8074017690029, 180.593310772769, 180.8814271787386, 181.643001331259, 181.94192192205128, 181.98774240578473, 182.44951289908497, 183.98250597998017, 184.06093404002718, 183.9519779217608, 184.19491904726485, 184.52983044157037, 181.54549381711277, 180.47499786064125, 179.36056736942595, 178.09516174200596, 177.14148357541052, 176.87023013398277, 176.8685968847691, 176.86688121113175, 176.74237842335853, 176.52860938581512, 176.27598357684928, 176.2747533219522, 176.22267067018296, 176.21456842166552, 176.19590224764963, 175.98772877299584, 175.94900786113507, 175.85593174473001, 175.8276884312585, 175.82925033371188, 177.4013916966769, 178.4425552357653, 179.90144322041184, 182.02385141140266, 184.5028592731252, 186.2538300239735, 187.25918058603222, 186.83309685002186, 185.9813694249699, 185.4133872407154, 185.02185074660133, 184.87860539722027, 184.81932402518987, 185.7074895362926, 186.097820401523, 186.22865559889928, 186.70167577770968, 187.0085251372249, 187.26239979020826, 187.17196115446322, 187.27998541806534, 187.8008716811823, 188.31937514138292, 188.78818896678808, 189.31932765609466, 189.20008209537042, 188.83384405412758, 188.22928813834508, 187.65829562355495, 187.26540986419755, 187.01913325735646, 187.07603785102359, 186.58048156267063, 186.61316651131784, 186.47787232431628, 186.53417636528613, 186.84113732701334, 187.1480546261952, 187.06839242114066, 186.85295720954974, 186.12646445255297, 186.02695423734224, 185.95482049313287, 186.1723911528127, 186.00476489815037, 184.17705111919955, 183.2490974065681, 182.83512345348427, 182.48035219367353, 182.20092513159076, 181.87920592083495, 181.63452240216841, 181.63552519983, 181.63482444174733, 181.6445562940027, 182.00450178567579, 182.48074169784454, 182.66499741441456, 182.66430115985008, 182.68417920521279, 182.54513638202312, 182.46376851528814, 181.9797300010963, 180.94343562573246, 180.2375284098463]}, "alignment": "inconsistent"}

6686_AMZN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243460.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199200.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0, 1635530400.0, 1635534000.0, 1635537600.0, 1635541200.0, 1635544800.0, 1635548400.0, 1635787800.0, 1635791400.0, 1635795000.0, 1635798600.0, 1635802200.0, 1635805800.0, 1635809400.0], "input_window": [[163.9695, 160.4478, 159.6995, 159.4135, 159.3581, 159.5215, 158.8723, 161.53, 162.5245, 162.6293, 162.4715, 162.812, 162.4034, 160.6765, 162.0571, 161.605, 161.5775, 162.3085, 163.0126, 162.913, 165.747, 165.9725, 165.9425, 166.0205, 166.0055, 165.417, 165.85, 165.961, 165.1175, 165.009, 164.6925, 165.35, 165.006, 164.1935, 163.636, 163.9723, 163.3, 162.158, 162.929, 162.85, 162.5, 162.3045, 162.6228, 162.5825, 162.967, 162.4762, 163.6315, 163.75, 163.6848, 163.48, 163.876, 164.0005, 165.1227, 165.131, 165.425, 165.3675, 165.207, 165.225, 164.978, 165.522, 168.5155, 168.907, 169.378, 169.293, 169.8085, 169.4179, 170.479, 170.5971, 170.9658, 171.847, 171.9445, 172.1235, 171.4348, 172.195, 171.225, 171.5855, 171.6017, 172.258, 172.633, 171.9125, 171.278, 171.4125, 170.5328, 170.6875, 170.969, 171.225, 171.6645, 171.216, 171.7435, 171.55, 171.9, 171.05, 170.2395, 167.8413, 167.3395, 167.3588, 167.4, 166.9029, 165.9045, 165.525, 165.3575, 166.3146, 166.0285, 166.328, 167.4755, 170.4898, 170.283, 168.8145, 168.2513, 169.094, 169.0705, 170.0425, 169.26, 169.4443, 170.7103, 171.3223, 170.4755, 170.1048, 171.1328, 172.2455, 173.7345, 173.6375, 173.5241, 172.78, 165.925, 165.938, 167.0173, 167.333, 167.5825, 167.3465, 168.09, 167.0525, 166.7635, 166.4787, 165.5235, 165.0515, 165.588], [163.9995, 160.4657, 159.759, 159.4615, 159.7, 159.5785, 159.011, 161.95, 162.55, 162.6293, 162.5068, 162.868, 162.4034, 160.6805, 162.3805, 161.7775, 161.719, 162.3085, 163.055, 162.913, 165.8, 166.0135, 165.959, 166.0205, 166.014, 165.4415, 165.8925, 165.9745, 165.194, 165.07, 164.7128, 165.364, 165.006, 164.5, 163.7233, 163.9723, 163.3, 162.1855, 163.0205, 163, 162.5135, 162.305, 162.7345, 162.6185, 162.9834, 162.5305, 163.6833, 163.7945, 163.6848, 163.5278, 163.9408, 164.113, 165.1655, 165.1488, 165.4453, 165.3818, 165.34, 165.225, 164.9895, 165.533, 168.774, 168.915, 169.4928, 169.3044, 169.8325, 169.6296, 170.479, 170.6525, 170.983, 171.942, 171.9445, 172.1235, 171.6035, 172.2, 171.225, 171.6335, 171.628, 172.346, 173.143, 171.9125, 171.2995, 171.4125, 170.58, 170.6972, 170.969, 171.225, 171.808, 171.2983, 171.7795, 171.5513, 171.9175, 171.2343, 170.247, 167.943, 167.4035, 167.4065, 167.5435, 167.0595, 166.0155, 165.6, 165.3575, 166.391, 166.0285, 166.39, 167.6, 170.524, 170.3125, 168.85, 168.3833, 169.094, 169.197, 170.0445, 169.4665, 169.495, 170.787, 171.3223, 170.56, 170.3733, 171.2075, 172.349, 173.782, 173.696, 173.6393, 172.963, 165.9275, 165.95, 167.0173, 167.372, 167.6025, 167.3693, 168.4582, 167.0568, 166.8743, 166.4787, 165.538, 165.1425, 165.7295], [163.604, 160.2, 159.4775, 159.3746, 159.3581, 159.4755, 158.8674, 161.4635, 162.35, 162.496, 162.4047, 162.812, 162.35, 160.4055, 162.038, 161.598, 161.5775, 162.2, 162.9783, 162.8845, 165.6775, 165.9725, 165.9425, 165.9562, 165.98, 165.3565, 165.4555, 165.83, 165.1175, 165, 164.6925, 165.329, 164.9265, 164.1935, 163.6263, 163.841, 163.1428, 162.146, 162.9134, 162.755, 162.457, 162.2515, 162.6228, 162.5825, 162.9405, 162.4762, 163.6035, 163.6795, 163.5745, 163.48, 163.8305, 163.981, 164.8158, 165.0902, 165.261, 165.3268, 165.207, 165.15, 164.9668, 165.4805, 168.5155, 168.8647, 169.3645, 169.279, 169.787, 169.255, 170.309, 170.5686, 170.9417, 171.845, 171.9435, 172.03, 171.424, 172.0785, 171.13, 171.5652, 171.6, 172.25, 172.6, 171.802, 171.1405, 171.3775, 170.5025, 170.6055, 170.9395, 171.0015, 171.6645, 171.216, 171.74, 171.5265, 171.848, 170.925, 170.1541, 167.7965, 167.3225, 167.3175, 167.4, 166.9029, 165.8414, 165.525, 165.3505, 166.3146, 165.9835, 166.328, 167.274, 170.35, 170.257, 168.7505, 168.2505, 169.0525, 169.0705, 169.823, 169.26, 169.4443, 170.695, 171.1965, 170.36, 170, 171.0518, 171.9553, 173.7005, 173.6375, 173.5241, 172.78, 165.6603, 165.8095, 166.8975, 167.3, 167.521, 167.2688, 168.055, 166.9505, 166.7635, 166.4155, 165.317, 165.044, 165.588], [163.6535, 160.243, 159.4775, 159.383, 159.6115, 159.5472, 158.9136, 161.825, 162.35, 162.5125, 162.4047, 162.868, 162.361, 160.408, 162.3805, 161.7741, 161.719, 162.2425, 163.0025, 162.9023, 165.7675, 165.9948, 165.9495, 165.976, 166.014, 165.405, 165.55, 165.9745, 165.194, 165.07, 164.7128, 165.364, 164.9265, 164.452, 163.6911, 163.841, 163.1428, 162.15, 163.005, 162.9245, 162.5, 162.2791, 162.7345, 162.6105, 162.9405, 162.5305, 163.6035, 163.7945, 163.5838, 163.5138, 163.88, 164.0905, 164.867, 165.0902, 165.2749, 165.3268, 165.3176, 165.15, 164.9668, 165.506, 168.75, 168.8863, 169.4925, 169.2875, 169.8018, 169.5575, 170.4015, 170.6413, 170.9417, 171.9, 171.9435, 172.0575, 171.583, 172.1193, 171.1353, 171.6335, 171.6, 172.3, 172.88, 171.835, 171.224, 171.4, 170.5285, 170.6055, 170.9398, 171.1, 171.808, 171.2983, 171.7675, 171.5395, 171.882, 171.0983, 170.1541, 167.9275, 167.4, 167.3813, 167.529, 167.0555, 166.0155, 165.6, 165.3505, 166.391, 166.0155, 166.3545, 167.331, 170.409, 170.257, 168.85, 168.3433, 169.0755, 169.1243, 169.9063, 169.3995, 169.495, 170.7709, 171.2898, 170.5349, 170, 171.1005, 172.001, 173.7465, 173.6935, 173.556, 172.963, 165.7385, 165.949, 166.958, 167.372, 167.521, 167.3425, 168.307, 166.9565, 166.8381, 166.4521, 165.317, 165.1425, 165.6518], [1091460.0, 222520, 170240, 93960, 151660, 145420, 321780, 675480, 139440, 65420, 95540, 32580, 56060, 1243240.0, 238500, 74160, 35520, 162000, 67020, 59460, 247520, 66960, 41440, 57720, 56700, 88880, 833760, 82000, 133360, 106900, 50900, 51800, 89120, 188620, 68480, 162940, 145800, 57180, 135040, 703940, 67240, 77140, 47740, 59080, 54800, 45100, 108720, 115860, 41140, 30980, 90540, 125980, 1529580.0, 88020, 198080, 141640, 126680, 106420, 63140, 217860, 549740, 91420, 281440, 106840, 151140, 1517120.0, 151600, 92680, 68820, 187440, 35300, 116420, 210240, 218080, 127600, 238780, 53860, 155700, 1341280.0, 171360, 117140, 119480, 97980, 75340, 34480, 176680, 102020, 52820, 88580, 52700, 104260, 725000, 85080, 112840, 213320, 140980, 78360, 134560, 200540, 78100, 49440, 47780, 87340, 51300, 991840, 154080, 67660, 63440, 52020, 43960, 35300, 154360, 111740, 48940, 83320, 84080, 455560, 1266800.0, 278700, 437920, 199100, 131920, 154040, 205420, 461160, 257900, 188460, 125160, 119360, 124980, 1926560.0, 179760, 66840, 67980, 378520, 81600, 205980]], "output_timestamps": [1635874200.0, 1635877800.0, 1635881400.0, 1635885000.0, 1635888600.0, 1635892200.0, 1635895800.0, 1635962400.0, 1635966000.0, 1635969600.0, 1635973200.0, 1635976800.0, 1635980400.0, 1636047000.0, 1636050600.0, 1636054200.0, 1636057800.0, 1636061400.0, 1636065000.0, 1636068600.0, 1636135200.0, 1636138800.0, 1636142400.0, 1636146000.0, 1636149600.0, 1636153200.0, 1636399800.0, 1636403400.0, 1636407000.0, 1636410600.0, 1636414200.0, 1636417800.0, 1636421400.0], "output_window": [[165.7505, 165.415, 164.722, 164.7863, 164.778, 164.7013, 165.209, 166.1645, 165.7688, 166.416, 166.269, 167.364, 168.6078, 168.5, 173.053, 171.9975, 173.1335, 174.306, 174.7365, 174.6, 176.37, 176.9405, 177.3295, 177.3995, 177.3045, 177.32, 176.162, 176.7738, 176.465, 175.5695, 175.8698, 174.724, 175.0985], [165.7525, 165.439, 164.722, 164.8, 164.778, 164.7013, 165.2115, 166.2375, 165.795, 166.494, 166.269, 167.8675, 168.7, 168.689, 173.1635, 172.0285, 173.1345, 174.4973, 174.825, 174.7333, 176.452, 176.968, 177.3315, 177.3995, 177.315, 177.32, 177.1825, 176.8453, 176.5583, 175.571, 175.912, 174.955, 175.1475], [165.5365, 165.272, 164.5925, 164.7025, 164.7475, 164.6385, 165.02, 165.9678, 165.7688, 166.396, 166.169, 167.3505, 168.6078, 168.3615, 172.9465, 171.851, 173, 174.2679, 174.6765, 174.595, 176.301, 176.867, 177.2885, 177.2075, 177.266, 177.0775, 176.043, 176.6805, 176.4107, 175.5233, 175.825, 174.724, 175.052], [165.56, 165.3265, 164.64, 164.7025, 164.775, 164.6385, 165.0275, 166.1867, 165.7875, 166.4925, 166.2195, 167.8675, 168.6825, 168.3768, 172.9644, 171.8915, 173.0238, 174.4783, 174.7795, 174.6995, 176.4005, 176.9045, 177.3043, 177.2213, 177.266, 177.1003, 177.1375, 176.7435, 176.4215, 175.5233, 175.8448, 174.914, 175.052], [896120, 152340, 129200, 59400, 80840, 49400, 118820, 240420, 84860, 172560, 79640, 403440, 122780, 1535000.0, 280880, 184740, 72800, 508800, 160540, 329040, 609900, 224480, 66860, 238460, 68180, 208220, 1465100.0, 88860, 166420, 92740, 55540, 175220, 94800]], "text": {"content": "Amazon Expects Record Holiday Sales of $135 Billion in Q4\nBy newsfeedback@fool.com (Parkev Tatevosian)\nPublished on: 2021-11-02T12:11:00Z\n\nAmazon provided an unusual set of fourth-quarter guidance targets along with its third-quarter results on Thursday, Oct. 28.\n\nArticle Content:\n\nSales exploded for Amazon (AMZN 1.65%) when the pandemic began. That shouldn't come as a surprise, considering that millions of people avoided visiting stores as the coronavirus began to spread. The leading e-commerce retailer with speedy shipping on almost everything a household could need seemed built for a moment like this.\nWhat has been surprisingly impressive is Amazon's ability to retain the business it gained during the pandemic lockdowns. Even with economies reopening worldwide, Amazon is posting remarkable sales figures\u00a0quarter after quarter.\nAmazon is expecting to reach five quarters in a row with at least $100 billion in sales. Image source: Getty Images.\nAmazon reported $110.8 billion in sales for the third quarter ended Sept. 30. That was a 15% increase from the same quarter last year and marked Amazon's fourth consecutive quarter with $100 billion-plus in revenue. To help meet that demand, Amazon has nearly doubled its operations capacity in the last two years. It's not an easy task fulfilling quarter after quarter of $100 billion of sales.\nCosts are rising to staggering levels as the company works to fulfill orders worldwide amid the ongoing pandemic. In the nine months ended Sept. 30, total operating expenses reached $311 billion. That's up from $245 billion in the same period last year. The increase in expenses caused operating income to fall by $1.3 billion in the most recent quarter compared to last year. The trend has investors worried, and it could partly explain why Amazon's stock fell 2% on the day after it reported Q3 earnings results.\nAmazon's management expects more of the same in Q4. The company is projecting revenue from $130 billion to $140 billion, suggesting revenue growth between 4% and 12% from the same quarter last year. Completing and fulfilling sales of such magnitude will be an arduous task in the current business environment. Supply chain disruptions abound: businesses are reporting shortages of workers, and costs of materials and wages are rising.\nAmazon management quantified the impact of these costs in the conference call following the Q3 earnings release: \"We estimate the cost of labor, labor-related productivity losses and cost inflation to have added approximately $2 billion in operating cost in Q3, particularly in August and September. Our Q4 guidance range anticipates that these costs will approach $4 billion in Q4 as we see a full quarter's impact of these effects and a higher seasonal unit volume.\"\nBecause of the high-cost environment, Amazon expects an operating income of $1.5 billion at the midpoint. That may seem like a lot of money, but it's only 1.1% on sales of $135 billion.\nAmazon has chosen to favor the customer experience over operating profits in the near term. It may hurt investors to see minuscule profit margins, but it should help Amazon gain customer loyalty and keep customers for the long run. That growth-promoting strategy looks like a smart tradeoff.\nJohn Mackey, CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool's board of directors. Parkev Tatevosian owns shares of Amazon. The Motley Fool owns shares of and recommends Amazon. The Motley Fool recommends the following options: long January 2022 $1,920 calls on Amazon and short January 2022 $1,940 calls on Amazon. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1635855060000, "published_utc": "2021-11-02T12:11:00Z", "article_url": "https://www.fool.com/investing/2021/11/02/amazon-expects-record-holiday-sales/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.954554195519766, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.5961237160198243, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 6.965020607564143, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [163.6535, 161.94825, 161.12466666666668, 160.68925000000002, 160.4737, 160.31928333333335, 160.11847142857144, 160.3317875, 160.55603333333335, 160.75168, 160.6268, 160.8893, 161.17765, 161.28015, 161.55704999999998, 161.77974, 162.06027999999998, 162.10203, 162.16727999999998, 162.20626000000001, 162.54254, 162.85522, 163.21407, 163.77087, 164.13421999999997, 164.49731000000003, 164.88041, 165.25361, 165.47276000000002, 165.68953, 165.58406, 165.52098, 165.41868000000002, 165.26628, 165.03399000000002, 164.87759, 164.63687, 164.25441999999998, 164.03552, 163.82097, 163.59969, 163.2912, 163.07199999999997, 162.88785, 162.81279, 162.68174, 162.72781, 162.89226000000002, 162.95013999999998, 163.00907, 163.14707, 163.32820999999998, 163.54145999999997, 163.78942999999998, 164.02286999999998, 164.3025, 164.47391, 164.60945999999998, 164.74776000000003, 164.94698, 165.43398, 165.91356000000002, 166.37610999999998, 166.79584, 167.24853000000002, 167.67159999999998, 168.17999000000003, 168.72912000000002, 169.32661, 169.96601, 170.28536, 170.60247999999999, 170.81153, 171.09471, 171.22806, 171.43566, 171.55551, 171.72138, 171.91521, 171.90870999999999, 171.83675999999997, 171.77101, 171.66556, 171.51418, 171.49463, 171.44128, 171.46208000000001, 171.36191, 171.25066, 171.22111, 171.28691, 171.25673999999998, 171.21930000000003, 170.9515, 170.59752, 170.22565, 169.79775, 169.37347, 168.79827, 168.20432, 167.55117, 167.08044, 166.66658, 166.50928, 166.50238, 166.80515, 167.07795000000002, 167.25740000000002, 167.49017999999998, 167.83773000000002, 168.21511, 168.56663999999998, 168.90503999999999, 169.21909, 169.56307999999999, 169.65116, 169.67895, 169.79395, 170.06967, 170.36222000000004, 170.82444, 171.20316, 171.61881, 171.96561, 171.46237000000002, 170.92829, 170.5706, 170.30780000000001, 169.94985000000003, 169.48399999999998, 168.94004999999999, 168.26635000000002, 167.59456, 166.94347, 166.90132, 166.82067, 166.69004999999999], "in_sma_50": [163.6535, 161.94825, 161.12466666666668, 160.68925000000002, 160.4737, 160.31928333333335, 160.11847142857144, 160.3317875, 160.55603333333335, 160.75168, 160.90195454545454, 161.06579166666666, 161.16542307692305, 161.11132142857144, 161.19593333333333, 161.23206875, 161.2607117647059, 161.31525555555555, 161.40405789473684, 161.47897, 161.6831857142857, 161.8791681818182, 162.0561391304348, 162.21946666666665, 162.371248, 162.4879307692308, 162.60134074074074, 162.7218107142857, 162.80705862068965, 162.88249, 162.9415322580645, 163.017234375, 163.0750909090909, 163.11558823529413, 163.13203142857142, 163.151725, 163.1514837837838, 163.1251289473684, 163.12204871794873, 163.11711, 163.10205853658536, 163.08246428571428, 163.07437209302327, 163.06382954545455, 163.0610888888889, 163.04955434782607, 163.0613404255319, 163.07661458333334, 163.08696530612247, 163.095502, 163.100032, 163.176982, 163.284772, 163.398916, 163.51218400000002, 163.62777599999998, 163.755856, 163.822356, 163.87469199999998, 163.934562, 164.061468, 164.181834, 164.324464, 164.502054, 164.65048, 164.806148, 164.97979800000002, 165.147774, 165.306558, 165.486512, 165.610032, 165.731286, 165.843956, 165.96682199999998, 166.06924800000002, 166.193818, 166.31481799999997, 166.441328, 166.595048, 166.73034800000002, 166.860572, 166.981292, 167.093332, 167.216402, 167.36137599999998, 167.506556, 167.67986000000002, 167.86282599999998, 168.038076, 168.210376, 168.39801599999998, 168.5744, 168.722792, 168.82913200000002, 168.91832200000002, 169.01533799999999, 169.093848, 169.15906800000002, 169.20770199999998, 169.24942599999997, 169.278836, 169.324846, 169.347816, 169.37310200000005, 169.414224, 169.515868, 169.614656, 169.688656, 169.75618599999999, 169.82757600000002, 169.835062, 169.85546200000002, 169.853602, 169.857752, 169.877134, 169.91178, 169.91444799999996, 169.90162199999997, 169.904798, 169.906818, 169.94287799999998, 169.97559800000002, 170.01505800000004, 170.031932, 169.92399600000002, 169.81030600000003, 169.71746599999997, 169.61890600000004, 169.51172599999998, 169.421876, 169.363536, 169.274666, 169.200858, 169.11779, 169.005334, 168.886184, 168.76306], "in_sma_200": [163.6535, 161.94825, 161.12466666666668, 160.68925000000002, 160.4737, 160.31928333333335, 160.11847142857144, 160.3317875, 160.55603333333335, 160.75168, 160.90195454545454, 161.06579166666666, 161.16542307692305, 161.11132142857144, 161.19593333333333, 161.23206875, 161.2607117647059, 161.31525555555555, 161.40405789473684, 161.47897, 161.6831857142857, 161.8791681818182, 162.0561391304348, 162.21946666666665, 162.371248, 162.4879307692308, 162.60134074074074, 162.7218107142857, 162.80705862068965, 162.88249, 162.9415322580645, 163.017234375, 163.0750909090909, 163.11558823529413, 163.13203142857142, 163.151725, 163.1514837837838, 163.1251289473684, 163.12204871794873, 163.11711, 163.10205853658536, 163.08246428571428, 163.07437209302327, 163.06382954545455, 163.0610888888889, 163.04955434782607, 163.0613404255319, 163.07661458333334, 163.08696530612247, 163.095502, 163.11088431372548, 163.12972307692309, 163.16250188679246, 163.19819999999999, 163.23595818181818, 163.27329464285714, 163.30915964912282, 163.34089827586206, 163.3684559322034, 163.40408166666666, 163.49171967213115, 163.57872903225805, 163.67259841269842, 163.76033125, 163.85327692307692, 163.93970454545456, 164.03614925373134, 164.1332838235294, 164.2319565217391, 164.3415, 164.4485704225352, 164.55425, 164.65053424657535, 164.7514635135135, 164.83658133333333, 164.9260144736842, 165.0126896103896, 165.10611666666665, 165.20452025316456, 165.28740125, 165.36069259259259, 165.43434268292683, 165.49571807228915, 165.5565488095238, 165.61988117647059, 165.68360348837209, 165.75399885057473, 165.81700227272725, 165.8838617977528, 165.94670222222223, 166.01192527472526, 166.06721195652173, 166.11115698924732, 166.13047978723404, 166.14384315789474, 166.15673333333334, 166.17088041237113, 166.17990714285713, 166.1782464646465, 166.172464, 166.16432574257425, 166.16654803921568, 166.16508155339807, 166.16690288461538, 166.17798952380954, 166.21790471698114, 166.25565327102802, 166.279675, 166.29860733944955, 166.32385181818182, 166.34908108108107, 166.3808419642857, 166.4075557522124, 166.43463859649123, 166.4723452173913, 166.51387499999998, 166.54824273504275, 166.57749491525425, 166.61550336134454, 166.66038250000003, 166.71894545454543, 166.77611393442623, 166.8312349593496, 166.88068467741937, 166.8715472, 166.8642253968254, 166.86496377952756, 166.868925, 166.87397984496124, 166.87758384615384, 166.88849541984732, 166.8890106060606, 166.88862781954887, 166.88537014925373, 166.8737525925926, 166.86102279411764, 166.85219635036495], "in_ema_10": [163.6535, 163.0334090909091, 162.38688016528926, 161.84072013523664, 161.4354073833754, 161.09209695003443, 160.6960065954827, 160.90127812357673, 161.16468210110824, 161.40973990090674, 161.5906417371055, 161.8228886939954, 161.92072711326895, 161.64568581994732, 161.7792883981387, 161.77834505302258, 161.7675550433821, 161.85390867185805, 162.06274345879294, 162.21539010264877, 162.86122826580353, 163.43096858111198, 163.88888338454618, 164.2683591328105, 164.5857483813904, 164.73470322113758, 164.88293899911255, 165.08140463563754, 165.1018765200671, 165.0960807891458, 165.02639337293746, 165.08777639603974, 165.0584534149416, 164.94818915767948, 164.71962749264682, 164.5598770394383, 164.30222666863133, 163.9109127288802, 163.74620132362924, 163.59680108296936, 163.39738270424766, 163.19405857620262, 163.1105024714385, 163.01959293117696, 163.0052123982357, 162.9189010531019, 163.04337358890155, 163.17994202728306, 163.25337074959523, 163.3007215223961, 163.40604488196044, 163.53049126705855, 163.77349285486608, 164.01289415398134, 164.24234976234834, 164.43952253283047, 164.59917298140672, 164.6993233484237, 164.7479554668921, 164.885781745639, 165.58836688279555, 166.18799108592364, 166.78881088848297, 167.24311799966787, 167.70833290881916, 168.04454510721567, 168.47308236044918, 168.86730374945842, 169.2444667041023, 169.72729093972006, 170.13023804158914, 170.48064930675474, 170.6810767055266, 170.9425718499763, 170.97761333179878, 171.0968654532899, 171.1883444617826, 171.3904636505494, 171.6612884413586, 171.6928723611116, 171.6076228409095, 171.56987323347138, 171.38053264556748, 171.23961761910067, 171.1851053247187, 171.1696316293153, 171.2856986058034, 171.2879897683846, 171.37517344686012, 171.40505100197643, 171.49176900161706, 171.42022918314123, 171.19002387711555, 170.59683771763997, 170.01559449625088, 169.5366318605689, 169.17160788592, 168.7868609975709, 168.28297717983074, 167.79516314713425, 167.35067893856439, 167.1761918588254, 166.9651569754026, 166.8541284344203, 166.94083235543476, 167.57140829081027, 168.05969769248114, 168.2033890211209, 168.2288273809171, 168.382767857114, 168.51759188309327, 168.7700842679854, 168.88452349198803, 168.99551922071745, 169.31831572604153, 169.67676741221578, 169.83279151908562, 169.86319306107004, 170.08815795905727, 170.43594742104685, 171.0378660717656, 171.52070860417183, 171.89076158523147, 172.0857140242803, 170.9316751107748, 170.02573418154302, 169.46796433035337, 169.08687990665274, 168.8021744690795, 168.53677911106504, 168.49500109087137, 168.21527361980384, 167.96487841620313, 167.68982779507527, 167.25840455960704, 166.8736946396785, 166.65153197791875], "in_ema_50": [163.6535, 163.5197549019608, 163.3612351018839, 163.20522588220217, 163.06429545544916, 162.92637014347076, 162.7690066084327, 162.73198674143535, 162.71700686922222, 162.70898699199782, 162.69705416878224, 162.7037579268692, 162.690316439541, 162.6008138340688, 162.59217407587002, 162.56009273956138, 162.52710871055896, 162.5159475846547, 162.535028071531, 162.5494308922553, 162.6756296807943, 162.80579322272393, 162.92907584144064, 163.04856306334494, 163.16485470791966, 163.25270354290322, 163.34279360004427, 163.44599777259157, 163.51454687954876, 163.5755450411351, 163.62014327481606, 163.68852981305858, 163.73707766352686, 163.76511383358465, 163.76221133030683, 163.7653010820595, 163.7408892749199, 163.67850146021715, 163.65208963824787, 163.62355671125778, 163.57949566375748, 163.52849975537484, 163.497362510066, 163.46258358810266, 163.44210972190254, 163.40636032104362, 163.41409128884584, 163.42900927751856, 163.4350795019296, 163.4381665802853, 163.45549338105843, 163.4803956014091, 163.5347722444911, 163.59576941137382, 163.66161766975134, 163.72691893760424, 163.78929858710995, 163.84265942683112, 163.88674337087696, 163.95024363084255, 164.13846937080953, 164.32465880724837, 164.52731924617981, 164.7139930012316, 164.91351484432056, 165.09563190924916, 165.30370516770998, 165.5130226121135, 165.7259119214424, 165.9680330225623, 166.2023650608932, 166.43197819576014, 166.63397905082837, 166.8490896762861, 167.01717635564742, 167.19820865542596, 167.3708279238406, 167.56412878957235, 167.7725943272362, 167.9319043536191, 168.06100614367324, 168.19194707921548, 168.28357660552078, 168.37463242491214, 168.47522723177832, 168.57815949719878, 168.70481990907334, 168.8065250106783, 168.92264167692625, 169.02526357194873, 169.13729245148016, 169.21419470828488, 169.25105373933255, 169.19914967112345, 169.1285947820598, 169.06007341805744, 169.00003132323167, 168.92377519290886, 168.8097251853438, 168.683853609448, 168.55313386005787, 168.46834429691833, 168.37215432449017, 168.29303062549056, 168.25530393429486, 168.3397626035382, 168.4149483837916, 168.43200923148606, 168.42853043809444, 168.4539017934633, 168.48019191920986, 168.53611772629966, 168.56997585468008, 168.6062513113593, 168.69113949522756, 168.79304775031667, 168.8613556816768, 168.9060084000424, 168.9920668941584, 169.11006427085806, 169.29188527984402, 169.46449762181095, 169.6249486954654, 169.75585266819226, 169.5983094263024, 169.4551992527219, 169.35726987026223, 169.2794161498598, 169.21045865378687, 169.13720537324622, 169.10464829978557, 169.02040718999007, 168.93482651587283, 168.83746469172095, 168.69940725282996, 168.55992069389544, 168.44587674511524], "in_ema_200": [163.6535, 163.61956467661693, 163.57835010272026, 163.53660532557876, 163.4975495511949, 163.4582425904865, 163.41302226620306, 163.39722104962394, 163.38680093967744, 163.37810142783988, 163.3684158414932, 163.3634365793888, 163.35346208606157, 163.32415400560325, 163.3147644135077, 163.29943441934347, 163.28370870372814, 163.27334841811893, 163.2706534089834, 163.26698820093384, 163.2918689153524, 163.31876375201557, 163.344940232095, 163.37111993127817, 163.39741724539482, 163.41739319320183, 163.4386131614287, 163.46384586629011, 163.48106133030714, 163.49687166532897, 163.50897045472868, 163.52742846015428, 163.5413495700035, 163.5504107683119, 163.55181066116452, 163.55468816702358, 163.55058977730198, 163.53665356061242, 163.53136347543222, 163.5253250328906, 163.51512279375737, 163.50282405949116, 163.49517904397382, 163.48637626741686, 163.48094466276595, 163.47148750194242, 163.47280105913703, 163.47600204362325, 163.47707466010462, 163.47744008637224, 163.48144565765213, 163.48750589986457, 163.50123220931866, 163.51704283410157, 163.53453395018016, 163.5523674432132, 163.56993194626583, 163.58565401645225, 163.5993967625572, 163.6183679390492, 163.66942895458104, 163.72133811921208, 163.77876261553834, 163.83357592284642, 163.89296123704696, 163.94932480682758, 164.01352555501833, 164.079473559446, 164.14775441955103, 164.2248911914958, 164.30169326919236, 164.37886547546904, 164.4505484060614, 164.52685439207076, 164.5926100697616, 164.66266867603264, 164.73169684841042, 164.80700334743125, 164.88733167233244, 164.95646270046842, 165.01882625568766, 165.08232052180023, 165.13651136237934, 165.19092915976861, 165.2481318546963, 165.3063593984307, 165.37105233973983, 165.43002992839914, 165.49308933209667, 165.55325262232458, 165.61622523304771, 165.67077324067907, 165.71538345718974, 165.73739456706846, 165.75393790470957, 165.77013056237416, 165.78763175080826, 165.80024735527783, 165.80238917263827, 165.80037535002495, 165.79589897838292, 165.8018203815831, 165.8039465469405, 165.80942469075205, 165.8245647435804, 165.87018101478856, 165.91383095493993, 165.9430465673286, 165.96692968606163, 165.99786073396155, 166.02896958237986, 166.06754998454525, 166.10070371604232, 166.13447780842003, 166.18061136256512, 166.23144906045005, 166.27426946780875, 166.3113414134027, 166.35899473267233, 166.41513408856616, 166.4880830031078, 166.55977869461915, 166.62939283696124, 166.69241380375766, 166.6829221241183, 166.67561941641563, 166.67842917346624, 166.68533037572033, 166.69364549635992, 166.70010176007773, 166.7160907972909, 166.71848292866113, 166.71967314827646, 166.7170107288906, 166.70308027387676, 166.68755211194767, 166.677246120784], "in_macd": [0.0, -0.2720626780626674, -0.5431822955982568, -0.7569463002703003, -0.8975711324176814, -1.0026478968360948, -1.1240904000489707, -0.9741790803433901, -0.8037450939034727, -0.6480917416339764, -0.5273548788401285, -0.389792323900906, -0.3180177600721663, -0.41395486521977887, -0.32705140212775063, -0.3036113509630525, -0.2861821216919509, -0.2275047241526238, -0.11831297708729949, -0.039408753864165647, 0.2514228598162447, 0.4945493621605408, 0.6757835236876986, 0.8121888237595272, 0.9128346990436285, 0.9327044338212431, 0.949209731053628, 0.9851872746852166, 0.9398854951978706, 0.8837899643152411, 0.8012742069078911, 0.7794413575784063, 0.7185530413507024, 0.6248080295899285, 0.4835421881296327, 0.37931120478461366, 0.23762925253666367, 0.04471912752720186, -0.03872577528682086, -0.11008316894125869, -0.1985986976569336, -0.2833068902671414, -0.3101169341609875, -0.33747959608169253, -0.3287468714203783, -0.35086514273791636, -0.27860036792699816, -0.20357126665999203, -0.15927585949455647, -0.12834041673536944, -0.07342814201825831, -0.01277689382655467, 0.09683051593989944, 0.1994069137234078, 0.29223449701567006, 0.36577252384557823, 0.4184855360473989, 0.4416460380739693, 0.44014448224777425, 0.47696526349790247, 0.7591585791383579, 0.9824717628550843, 1.1945938097800877, 1.330819415664024, 1.463409626363216, 1.5311254937046215, 1.6340581476763134, 1.7152109888487246, 1.7832092434555875, 1.8926083404444114, 1.9602217829234405, 1.9999505850603327, 1.9704338279304352, 1.9676348435359898, 1.8645229914487231, 1.802231677232811, 1.7302173236193994, 1.7099187010035166, 1.7207967750110242, 1.6263474395466915, 1.4850740577493298, 1.3715057494152063, 1.197376667393712, 1.0534478804265177, 0.9553458635100469, 0.8803776637776366, 0.8680877333459307, 0.8079063037103253, 0.7889777613609112, 0.7469684730660049, 0.7328646890962887, 0.6509456026345788, 0.5040250009607519, 0.20555187998030533, -0.07271682597283302, -0.2913966745005041, -0.44762394415042195, -0.6026951788430495, -0.8002843777749433, -0.9791159794706346, -1.127971325762445, -1.148738661737383, -1.181872743635239, -1.167321124112135, -1.0647200418747786, -0.7266625553141921, -0.4656470025352064, -0.3680804355142584, -0.32786525695919977, -0.23421216541936474, -0.15427527415118902, -0.02750676647212913, 0.031698266797519636, 0.08534097643271821, 0.2281773902331281, 0.37887968149860285, 0.4324136170314148, 0.42675828313795705, 0.5052532975161625, 0.6328291259034415, 0.8648121353133718, 1.0324818761865515, 1.1411122215864964, 1.1659124953717992, 0.5957427669086997, 0.1590315236182107, -0.10444345643699648, -0.27665384301656104, -0.3965377203308549, -0.500184202895241, -0.49874843621043397, -0.5996719986515586, -0.6813543111207991, -0.7683777261765101, -0.9183513108933425, -1.039306668595799, -1.0816003913701309], "in_signal": [0.0, -0.05441253561253348, -0.15216648760967816, -0.2731224501418026, -0.39801218659697835, -0.5189393286448016, -0.6399695429256355, -0.7068114504091865, -0.7261981791080437, -0.7105768916132303, -0.67393248905861, -0.6171044560270692, -0.5572871168360887, -0.5286206665128268, -0.4883068136358116, -0.4513677211012598, -0.418330601219398, -0.3801654258060432, -0.3277949360622945, -0.27011769962266874, -0.16580958773488608, -0.033737797755800714, 0.10816646653289914, 0.24897093797822475, 0.3817436901913055, 0.49193583891729303, 0.5833906173445601, 0.6637499488126914, 0.7189770580897273, 0.7519396393348302, 0.7618065528494424, 0.7653335137952353, 0.7559774193063288, 0.7297435413630489, 0.6805032707163656, 0.6202648575300153, 0.5437377365313449, 0.44393401473051636, 0.34740205672704894, 0.2559050115933874, 0.16500426974332322, 0.0753420377412303, -0.0017497566392132638, -0.06889572452770912, -0.12086595390624297, -0.16686579167257765, -0.18921270692346176, -0.19208441887076783, -0.18552270699552556, -0.17408624894349434, -0.15395462755844716, -0.12571908081206867, -0.08120916146167505, -0.025085946424658487, 0.038378142263407224, 0.10385701857984143, 0.16678272207335293, 0.2217553852734762, 0.26543320466833586, 0.3077396164342492, 0.39802340897507094, 0.5149130797510737, 0.6508492257568765, 0.786843263738306, 0.922156536263288, 1.0439503277515547, 1.1619718917365065, 1.2726197111589501, 1.3747376176182777, 1.4783117621835045, 1.5746937663314917, 1.65974513007726, 1.7218828696478954, 1.7710332644255145, 1.789731209830156, 1.7922313033106874, 1.7798285073724298, 1.7658465460986472, 1.7568365918811226, 1.7307387614142364, 1.6816058206812552, 1.6195858064280455, 1.535143978621179, 1.4388047589822468, 1.342112979887807, 1.249765916665773, 1.1734302800018046, 1.1003254847435089, 1.0380559400669895, 0.9798384466667927, 0.9304436951526919, 0.8745440766490693, 0.8004402615114059, 0.6814625852051858, 0.530626702969582, 0.3662220274755648, 0.20345283315036744, 0.04222323075168406, -0.12627829095364143, -0.29684582865704007, -0.4630709280781211, -0.6002044748099735, -0.7165381285750266, -0.8066947276824483, -0.8582997905209144, -0.8319723434795699, -0.7587072752906974, -0.6805819073354097, -0.6100385772601677, -0.5348732948920072, -0.4587536907438436, -0.3725043058895007, -0.29166379135209664, -0.2162628377951337, -0.12737479218948133, -0.026123897451864497, 0.06558360544479136, 0.1378185409834245, 0.2113054922899721, 0.29561021901266604, 0.4094506022728072, 0.5340568570555562, 0.6554679299617443, 0.7575568430437553, 0.7251940278167441, 0.6119615269770374, 0.4686805302942307, 0.31961365563207234, 0.17638338043948693, 0.04106986377254132, -0.06689379622405374, -0.1734494367095547, -0.2750304115918036, -0.37369987450874487, -0.4826301617856644, -0.5939654631476914, -0.6914924487921793], "in_upper_bb": [null, 166.77142535447345, 165.57112417049302, 164.71591847406143, 164.09168014090736, 163.642548656275, 163.33289550288455, 163.5431061422625, 163.84750708683646, 164.09251054051597, 164.22440261079868, 164.43084611005528, 164.46635211600062, 164.30848889819063, 164.34574221975046, 164.28877375045937, 164.22976360568336, 164.2326045949261, 164.34300689759542, 164.41695672642194, 164.97009845183982, 165.72303861239573, 166.27997626691558, 166.7165762273083, 167.07740530183278, 167.21715774762518, 167.16331255154137, 167.44703767485265, 167.592902130819, 167.707523736136, 167.7647250934074, 167.88814777437162, 167.92650781334643, 167.62484479265126, 167.55270554463038, 167.3747406265568, 167.17678020437214, 167.19268478690842, 167.19243200047492, 167.1900100737738, 167.17464966537563, 167.09628083408413, 166.93143046318656, 166.72809568994936, 166.45531543159518, 166.28365790420645, 166.04386993174484, 165.67651427202944, 165.45321707037272, 165.2299693002634, 165.09897617475121, 164.80457998153565, 164.7882340637634, 164.94614311699794, 165.24013440590747, 165.49887081357645, 165.7579704916679, 165.90038562443576, 166.03392052515366, 166.23680700609387, 167.29469821028093, 168.1080519075568, 168.94962287761047, 169.56362533863796, 170.20315030336252, 170.62923466151247, 171.22286323775063, 171.77271959933526, 172.2634350193082, 172.83591649794283, 173.31855421454358, 173.7215586622691, 174.00511330687743, 174.31131237432336, 174.39643702962593, 174.47039036477636, 174.43535404381296, 174.33433702447888, 174.06878642586042, 173.4410917179307, 173.3445374666362, 173.23033030397815, 173.14952710129697, 173.0122360009882, 172.92836595975754, 172.76506944234296, 172.75033033213958, 172.71967864526317, 172.72990856694335, 172.70219329091438, 172.69513383321745, 172.64001580988474, 172.72108384493285, 173.22144225485235, 173.67256294991654, 173.90965650883956, 174.0157148643101, 174.0114102821183, 173.95379067793357, 174.00940145024154, 174.06916124093271, 173.90817804690042, 173.83712158198887, 173.68936228907313, 173.4324602954596, 173.33125637747088, 173.07717664873795, 172.76217018569412, 172.28444294538272, 171.8724085659554, 171.3285742122821, 171.07031036900653, 170.9346068842929, 171.10453196730649, 171.51319144133757, 171.98273063905356, 172.25389128910103, 172.4132040032434, 172.6412602563051, 172.9123325636558, 173.44120933526497, 173.93740400772617, 174.2001321346322, 174.24904481852045, 174.52089780637877, 174.78845302882922, 174.86404612800501, 174.9182048876559, 174.9511517150626, 174.99259958497953, 174.99186456044984, 175.0090890095325, 175.03736824063475, 175.06589114882098, 175.0481390061181, 174.9172581058233, 174.7842023895648], "in_lower_bb": [null, 157.12507464552655, 156.67820916284035, 156.6625815259386, 156.85571985909266, 156.99601801039168, 156.90404735425832, 157.12046885773748, 157.26455957983023, 157.410849459484, 157.5795064801104, 157.70073722327803, 157.86449403784547, 157.91415395895226, 158.0461244469162, 158.17536374954062, 158.29165992372842, 158.397906516185, 158.46510889187826, 158.54098327357806, 158.19924154816022, 158.0214813876043, 158.11174373308444, 158.33444377269169, 158.6138646981672, 159.05989225237485, 159.77737744845865, 159.90860232514734, 160.047137869181, 160.18826626386402, 160.3618749065926, 160.48805222562842, 160.70624218665355, 161.41230520734874, 161.6155044553696, 162.00015937344324, 162.34049979562784, 162.3153452130916, 162.3158479995251, 162.32048992622617, 162.0091003346244, 161.71589916591589, 161.55924953681344, 161.42603431005065, 161.39146456840479, 161.27567209579354, 161.32081006825518, 161.4701657279705, 161.53244292962728, 161.6000706997366, 161.64778382524878, 161.8148300184643, 161.82522593623656, 161.73113688300205, 161.59552559409255, 161.4853691864235, 161.44374950833213, 161.60133437556428, 161.66397947484634, 161.71924299390614, 161.28635178971908, 161.13371809244316, 160.96794712238955, 161.02164466136202, 161.06824969663745, 161.34486533848755, 161.4310367622494, 161.56586040066472, 161.8109349806918, 162.07707350205715, 162.4007857854564, 162.79448133773093, 163.18252669312255, 163.5792376256766, 164.08015297037406, 164.6368696352237, 165.30014595618704, 166.1161629755211, 167.1730335741396, 168.43362828206926, 168.77758253336378, 169.1431596960219, 169.327562898703, 169.59665399901178, 169.79432404024246, 170.11187055765703, 170.2672596678604, 170.36361135473686, 170.43596143305663, 170.42762670908562, 170.42853616678255, 170.38773419011528, 170.16377615506715, 169.24423774514767, 168.41958705008352, 167.75727349116042, 167.24411513568992, 166.72396971788172, 166.09513932206647, 165.41602854975847, 164.76891875906728, 164.42900195309963, 164.04875841801112, 163.77141771092687, 163.66743970454044, 163.69954362252912, 163.79852335126205, 163.8686998143059, 164.0040070546173, 164.16964143404462, 164.4377057877179, 164.57676963099348, 164.63701311570716, 164.6238380326935, 164.5522685586624, 164.47357936094642, 164.50300871089894, 164.6381459967566, 164.9185897436949, 165.2876174363442, 165.59834066473505, 165.8323959922738, 166.32371786536777, 166.93565518147958, 166.5045521936212, 165.79099697117084, 165.38550387199498, 165.1835451123441, 165.06836828493735, 164.8536204150205, 164.77262543955013, 164.46042099046753, 164.17600175936525, 163.84318885117904, 163.3155509938819, 162.83170189417672, 162.4764476104352], "out_sma_10": [165.56, 165.44325, 165.1755, 165.05725, 165.0008, 164.94041666666666, 164.95285714285714, 165.1070875, 165.1826888888889, 165.31367, 165.37962, 165.63371999999998, 166.03797, 166.40540000000001, 167.22434, 167.94964, 168.74927, 169.57843, 170.47763, 171.29833000000002, 172.31643000000003, 173.22012999999998, 174.08230999999998, 174.96676000000002, 175.39692, 175.9178, 176.32917, 176.55569, 176.71989000000002, 176.80227, 176.7467, 176.54765000000003, 176.32242000000002], "out_sma_50": [165.56, 165.44325, 165.1755, 165.05725, 165.0008, 164.94041666666666, 164.95285714285714, 165.1070875, 165.1826888888889, 165.31367, 165.39601818181816, 165.601975, 165.83893846153845, 166.02021428571427, 166.48316000000003, 166.82118125, 167.18604117647058, 167.59116666666668, 167.9695, 168.30599999999998, 168.6914523809524, 169.06477272727273, 169.42301304347825, 169.74794166666666, 170.048664, 170.31988076923076, 170.57238518518517, 170.79278214285713, 170.98687586206898, 171.13809, 171.2899193548387, 171.403171875, 171.51374242424242], "out_sma_200": [165.56, 165.44325, 165.1755, 165.05725, 165.0008, 164.94041666666666, 164.95285714285714, 165.1070875, 165.1826888888889, 165.31367, 165.39601818181816, 165.601975, 165.83893846153845, 166.02021428571427, 166.48316000000003, 166.82118125, 167.18604117647058, 167.59116666666668, 167.9695, 168.30599999999998, 168.6914523809524, 169.06477272727273, 169.42301304347825, 169.74794166666666, 170.048664, 170.31988076923076, 170.57238518518517, 170.79278214285713, 170.98687586206898, 171.13809, 171.2899193548387, 171.403171875, 171.51374242424242], "out_ema_10": [165.56, 165.51754545454543, 165.35799173553715, 165.23881141998493, 165.15448207089676, 165.0606671489155, 165.0546367582036, 165.26046643853022, 165.3562907224338, 165.56287422744583, 165.68226073154656, 166.07957696217446, 166.55283569632456, 166.8844655697201, 167.98990819340736, 168.69928852187874, 169.4855633360826, 170.39333363861303, 171.19081843159248, 171.8287605349393, 172.65998589222306, 173.4317157300007, 174.13582196090965, 174.69681796801697, 175.16394197383207, 175.51600706949895, 175.81082396595366, 175.98040142668935, 176.06060116729128, 175.9629100459656, 175.94143549215366, 175.7546290390348, 175.62687830466484], "out_ema_50": [165.56, 165.5508431372549, 165.51512379853904, 165.48325619859634, 165.4554814457102, 165.42344295764315, 165.4079157828336, 165.43845634036953, 165.4521443270217, 165.49294258870714, 165.52143503620883, 165.6134375838085, 165.73379297267877, 165.83744030708354, 166.11692892249204, 166.34338269023746, 166.60535983963993, 166.9141025910266, 167.22254954824126, 167.51576329144748, 167.8641843388417, 168.21870652163224, 168.57500430509765, 168.91407472450558, 169.24160120589752, 169.54978547233293, 169.84734290479045, 170.11778043793592, 170.3649851266443, 170.56727198442297, 170.77423386738678, 170.9365776372932, 171.0979667495562], "out_ema_200": [165.56, 165.55767661691544, 165.54854550629938, 165.54012714305262, 165.53251393764913, 165.523618276578, 165.51868177631354, 165.52532872381292, 165.52793739322775, 165.53753503110607, 165.5443207521896, 165.5674369636106, 165.598432615714, 165.6260780623238, 165.69909619105692, 165.76071214935487, 165.83298168020707, 165.9190047480657, 166.00716887992576, 166.09365973684194, 166.19621536135097, 166.30276545725792, 166.41223346265835, 166.51978636352743, 166.62671386239782, 166.73092864983664, 166.83447662347012, 166.9330738709978, 167.02748607128638, 167.11202153326363, 167.19891485134062, 167.2756818677452, 167.35305816756863], "out_macd": [0.0, -0.01862678062678924, -0.08777167393122909, -0.13595902140411908, -0.16637977487829403, -0.19920652161869157, -0.1916239839182765, -0.09102770527638882, -0.04302061853104533, 0.05132135106751434, 0.10287336313402307, 0.2735551576233206, 0.4691770176064267, 0.592708936195919, 1.0487010782680954, 1.3084214052104812, 1.5873211325276202, 1.9037716752116864, 2.154034958793659, 2.3191810076536683, 2.5578318321718996, 2.755865021385034, 2.91150623776133, 2.9936467208166846, 3.0274519799533266, 3.006218470958345, 2.9582911522761606, 2.855598339607468, 2.71691196683733, 2.5056413104865385, 2.337208274194694, 2.104358365143355, 1.908953355315134], "out_signal": [0.0, -0.003725356125357848, -0.0205346196865321, -0.043619500030049496, -0.0681715549996984, -0.09437854832349704, -0.11382763544245295, -0.10926764940924012, -0.09601824323360117, -0.06655032437337807, -0.03266558687189784, 0.02857856202714585, 0.11669825314300203, 0.21190038975358544, 0.3792605274564875, 0.5650927030072863, 0.7695383889113532, 0.9963850461714199, 1.2279150286958678, 1.4461682244874279, 1.6685009460243223, 1.8859737610964649, 2.091080256429438, 2.2715935493068873, 2.422765235436175, 2.539455882540609, 2.623222936487719, 2.669698017111669, 2.6791408070568012, 2.644440907742749, 2.5829943810331377, 2.4872671778551814, 2.371604413347172], "out_upper_bb": [null, 165.7734688668141, 166.13195334439274, 165.97026569902533, 165.83081825281135, 165.73957357658279, 165.68534826095706, 166.21211161835348, 166.3114953534542, 166.6623240946852, 166.7871885145041, 167.55017613601333, 168.36857964101887, 168.80356819710317, 170.9611977065981, 171.9229948795341, 172.96999043284325, 174.17169113745075, 175.16504777190573, 175.92895480519888, 177.15939238458714, 178.29944412198557, 179.29447798006683, 180.08696045901186, 180.71770298357546, 181.12845524500213, 181.40821791018956, 181.5941684421885, 181.51923544357095, 181.26305666754834, 180.76187817360196, 180.26677998368177, 179.72543203734494], "out_lower_bb": [null, 165.1130311331859, 164.21904665560726, 164.1442343009747, 164.17078174718864, 164.14125975675054, 164.22036602475723, 164.00206338164654, 164.05388242432358, 163.9650159053148, 164.00484784913223, 163.6537738639867, 163.30929728205803, 163.23686037432537, 162.00512229340194, 161.7193676204659, 161.40209192009792, 161.0106421958826, 160.7739522280943, 160.68304519480108, 160.53665761541288, 160.55440587801445, 160.82580201993315, 161.28519954098815, 161.90355701642454, 162.73898475499792, 163.67022208981044, 164.53995155781155, 165.67828455642905, 166.83754333245165, 168.30125182639804, 169.50100001631824, 170.67929796265508], "overall_sma_10": [163.6535, 161.94825, 161.12466666666668, 160.68925000000002, 160.4737, 160.31928333333335, 160.11847142857144, 160.3317875, 160.55603333333335, 160.75168, 160.6268, 160.8893, 161.17765, 161.28015, 161.55704999999998, 161.77974, 162.06027999999998, 162.10203, 162.16727999999998, 162.20626000000001, 162.54254, 162.85522, 163.21407, 163.77087, 164.13421999999997, 164.49731000000003, 164.88041, 165.25361, 165.47276000000002, 165.68953, 165.58406, 165.52098, 165.41868000000002, 165.26628, 165.03399000000002, 164.87759, 164.63687, 164.25441999999998, 164.03552, 163.82097, 163.59969, 163.2912, 163.07199999999997, 162.88785, 162.81279, 162.68174, 162.72781, 162.89226000000002, 162.95013999999998, 163.00907, 163.14707, 163.32820999999998, 163.54145999999997, 163.78942999999998, 164.02286999999998, 164.3025, 164.47391, 164.60945999999998, 164.74776000000003, 164.94698, 165.43398, 165.91356000000002, 166.37610999999998, 166.79584, 167.24853000000002, 167.67159999999998, 168.17999000000003, 168.72912000000002, 169.32661, 169.96601, 170.28536, 170.60247999999999, 170.81153, 171.09471, 171.22806, 171.43566, 171.55551, 171.72138, 171.91521, 171.90870999999999, 171.83675999999997, 171.77101, 171.66556, 171.51418, 171.49463, 171.44128, 171.46208000000001, 171.36191, 171.25066, 171.22111, 171.28691, 171.25673999999998, 171.21930000000003, 170.9515, 170.59752, 170.22565, 169.79775, 169.37347, 168.79827, 168.20432, 167.55117, 167.08044, 166.66658, 166.50928, 166.50238, 166.80515, 167.07795000000002, 167.25740000000002, 167.49017999999998, 167.83773000000002, 168.21511, 168.56663999999998, 168.90503999999999, 169.21909, 169.56307999999999, 169.65116, 169.67895, 169.79395, 170.06967, 170.36222000000004, 170.82444, 171.20316, 171.61881, 171.96561, 171.46237000000002, 170.92829, 170.5706, 170.30780000000001, 169.94985000000003, 169.48399999999998, 168.94004999999999, 168.26635000000002, 167.59456, 166.94347, 166.90132, 166.82067, 166.69004999999999, 166.50885, 166.2894, 166.01915, 165.6587, 165.44054999999997, 165.22059, 165.07813000000002, 165.1651, 165.22959999999998, 165.31367, 165.37962, 165.63371999999998, 166.03797000000003, 166.40540000000001, 167.22433999999998, 167.94964000000002, 168.74927, 169.57843, 170.47763, 171.29833000000002, 172.31643000000003, 173.22013, 174.08231, 174.96676, 175.39692, 175.9178, 176.32917, 176.55569, 176.71989, 176.80227, 176.7467, 176.54765, 176.32242], "overall_sma_50": [163.6535, 161.94825, 161.12466666666668, 160.68925000000002, 160.4737, 160.31928333333335, 160.11847142857144, 160.3317875, 160.55603333333335, 160.75168, 160.90195454545454, 161.06579166666666, 161.16542307692305, 161.11132142857144, 161.19593333333333, 161.23206875, 161.2607117647059, 161.31525555555555, 161.40405789473684, 161.47897, 161.6831857142857, 161.8791681818182, 162.0561391304348, 162.21946666666665, 162.371248, 162.4879307692308, 162.60134074074074, 162.7218107142857, 162.80705862068965, 162.88249, 162.9415322580645, 163.017234375, 163.0750909090909, 163.11558823529413, 163.13203142857142, 163.151725, 163.1514837837838, 163.1251289473684, 163.12204871794873, 163.11711, 163.10205853658536, 163.08246428571428, 163.07437209302327, 163.06382954545455, 163.0610888888889, 163.04955434782607, 163.0613404255319, 163.07661458333334, 163.08696530612247, 163.095502, 163.100032, 163.176982, 163.284772, 163.398916, 163.51218400000002, 163.62777599999998, 163.755856, 163.822356, 163.87469199999998, 163.934562, 164.061468, 164.181834, 164.324464, 164.502054, 164.65048, 164.806148, 164.97979800000002, 165.147774, 165.306558, 165.486512, 165.610032, 165.731286, 165.843956, 165.96682199999998, 166.06924800000002, 166.193818, 166.31481799999997, 166.441328, 166.595048, 166.73034800000002, 166.860572, 166.981292, 167.093332, 167.216402, 167.36137599999998, 167.506556, 167.67986000000002, 167.86282599999998, 168.038076, 168.210376, 168.39801599999998, 168.5744, 168.722792, 168.82913200000002, 168.91832200000002, 169.01533799999999, 169.093848, 169.15906800000002, 169.20770199999998, 169.24942599999997, 169.278836, 169.324846, 169.347816, 169.37310200000005, 169.414224, 169.515868, 169.614656, 169.688656, 169.75618599999999, 169.82757600000002, 169.835062, 169.85546200000002, 169.853602, 169.857752, 169.877134, 169.91178, 169.91444799999996, 169.90162199999997, 169.904798, 169.906818, 169.94287799999998, 169.97559800000002, 170.01505800000004, 170.031932, 169.92399600000002, 169.81030600000003, 169.71746599999997, 169.61890600000004, 169.51172599999998, 169.421876, 169.363536, 169.274666, 169.200858, 169.11779, 169.005334, 168.886184, 168.76306, 168.64829400000002, 168.519474, 168.38148400000003, 168.237894, 168.11142800000002, 168.001116, 167.94311599999997, 167.91885, 167.886974, 167.866244, 167.84952399999997, 167.886564, 167.948214, 168.00874, 168.14020799999997, 168.25772800000001, 168.391114, 168.53406000000004, 168.62146999999996, 168.71032, 168.86132999999998, 169.032554, 169.19713, 169.35907, 169.50626400000002, 169.66028000000003, 169.81312999999997, 169.932582, 170.035216, 170.134984, 170.25188000000003, 170.32815000000002, 170.38917], "overall_sma_200": [163.6535, 161.94825, 161.12466666666668, 160.68925000000002, 160.4737, 160.31928333333335, 160.11847142857144, 160.3317875, 160.55603333333335, 160.75168, 160.90195454545454, 161.06579166666666, 161.16542307692305, 161.11132142857144, 161.19593333333333, 161.23206875, 161.2607117647059, 161.31525555555555, 161.40405789473684, 161.47897, 161.6831857142857, 161.8791681818182, 162.0561391304348, 162.21946666666665, 162.371248, 162.4879307692308, 162.60134074074074, 162.7218107142857, 162.80705862068965, 162.88249, 162.9415322580645, 163.017234375, 163.0750909090909, 163.11558823529413, 163.13203142857142, 163.151725, 163.1514837837838, 163.1251289473684, 163.12204871794873, 163.11711, 163.10205853658536, 163.08246428571428, 163.07437209302327, 163.06382954545455, 163.0610888888889, 163.04955434782607, 163.0613404255319, 163.07661458333334, 163.08696530612247, 163.095502, 163.11088431372548, 163.12972307692309, 163.16250188679246, 163.19819999999999, 163.23595818181818, 163.27329464285714, 163.30915964912282, 163.34089827586206, 163.3684559322034, 163.40408166666666, 163.49171967213115, 163.57872903225805, 163.67259841269842, 163.76033125, 163.85327692307692, 163.93970454545456, 164.03614925373134, 164.1332838235294, 164.2319565217391, 164.3415, 164.4485704225352, 164.55425, 164.65053424657535, 164.7514635135135, 164.83658133333333, 164.9260144736842, 165.0126896103896, 165.10611666666665, 165.20452025316456, 165.28740125, 165.36069259259259, 165.43434268292683, 165.49571807228915, 165.5565488095238, 165.61988117647059, 165.68360348837209, 165.75399885057473, 165.81700227272725, 165.8838617977528, 165.94670222222223, 166.01192527472526, 166.06721195652173, 166.11115698924732, 166.13047978723404, 166.14384315789474, 166.15673333333334, 166.17088041237113, 166.17990714285713, 166.1782464646465, 166.172464, 166.16432574257425, 166.16654803921568, 166.16508155339807, 166.16690288461538, 166.17798952380954, 166.21790471698114, 166.25565327102802, 166.279675, 166.29860733944955, 166.32385181818182, 166.34908108108107, 166.3808419642857, 166.4075557522124, 166.43463859649123, 166.4723452173913, 166.51387499999998, 166.54824273504275, 166.57749491525425, 166.61550336134454, 166.66038250000003, 166.71894545454543, 166.77611393442623, 166.8312349593496, 166.88068467741937, 166.8715472, 166.8642253968254, 166.86496377952756, 166.868925, 166.87397984496124, 166.87758384615384, 166.88849541984732, 166.8890106060606, 166.88862781954887, 166.88537014925373, 166.8737525925926, 166.86102279411764, 166.85219635036495, 166.84283260869566, 166.8319237410072, 166.81626714285713, 166.80127588652482, 166.78700633802816, 166.7719818181818, 166.7598673611111, 166.7559144827586, 166.74928150684931, 166.74753469387755, 166.7439668918919, 166.75150738255036, 166.76438066666668, 166.77505894039734, 166.81577828947368, 166.84895294117646, 166.88904935064934, 166.9380122580645, 166.9882782051282, 167.03739426751594, 167.09665443037974, 167.1583389937107, 167.22175125, 167.2838602484472, 167.34547839506172, 167.40532392638036, 167.46466646341463, 167.5209018181818, 167.57451987951808, 167.62211736526945, 167.6710619047619, 167.71391952662722, 167.75708470588233], "overall_ema_10": [163.6535, 163.0334090909091, 162.38688016528926, 161.84072013523664, 161.4354073833754, 161.09209695003443, 160.6960065954827, 160.90127812357673, 161.16468210110824, 161.40973990090674, 161.5906417371055, 161.8228886939954, 161.92072711326895, 161.64568581994732, 161.7792883981387, 161.77834505302258, 161.7675550433821, 161.85390867185805, 162.06274345879294, 162.21539010264877, 162.86122826580353, 163.43096858111198, 163.88888338454618, 164.2683591328105, 164.5857483813904, 164.73470322113758, 164.88293899911255, 165.08140463563754, 165.1018765200671, 165.0960807891458, 165.02639337293746, 165.08777639603974, 165.0584534149416, 164.94818915767948, 164.71962749264682, 164.5598770394383, 164.30222666863133, 163.9109127288802, 163.74620132362924, 163.59680108296936, 163.39738270424766, 163.19405857620262, 163.1105024714385, 163.01959293117696, 163.0052123982357, 162.9189010531019, 163.04337358890155, 163.17994202728306, 163.25337074959523, 163.3007215223961, 163.40604488196044, 163.53049126705855, 163.77349285486608, 164.01289415398134, 164.24234976234834, 164.43952253283047, 164.59917298140672, 164.6993233484237, 164.7479554668921, 164.885781745639, 165.58836688279555, 166.18799108592364, 166.78881088848297, 167.24311799966787, 167.70833290881916, 168.04454510721567, 168.47308236044918, 168.86730374945842, 169.2444667041023, 169.72729093972006, 170.13023804158914, 170.48064930675474, 170.6810767055266, 170.9425718499763, 170.97761333179878, 171.0968654532899, 171.1883444617826, 171.3904636505494, 171.6612884413586, 171.6928723611116, 171.6076228409095, 171.56987323347138, 171.38053264556748, 171.23961761910067, 171.1851053247187, 171.1696316293153, 171.2856986058034, 171.2879897683846, 171.37517344686012, 171.40505100197643, 171.49176900161706, 171.42022918314123, 171.19002387711555, 170.59683771763997, 170.01559449625088, 169.5366318605689, 169.17160788592, 168.7868609975709, 168.28297717983074, 167.79516314713425, 167.35067893856439, 167.1761918588254, 166.9651569754026, 166.8541284344203, 166.94083235543476, 167.57140829081027, 168.05969769248114, 168.2033890211209, 168.2288273809171, 168.382767857114, 168.51759188309327, 168.7700842679854, 168.88452349198803, 168.99551922071745, 169.31831572604153, 169.67676741221578, 169.83279151908562, 169.86319306107004, 170.08815795905727, 170.43594742104685, 171.0378660717656, 171.52070860417183, 171.89076158523147, 172.0857140242803, 170.9316751107748, 170.02573418154302, 169.46796433035337, 169.08687990665274, 168.8021744690795, 168.53677911106504, 168.49500109087137, 168.21527361980384, 167.96487841620313, 167.68982779507527, 167.25840455960704, 166.8736946396785, 166.65153197791875, 166.45307161829714, 166.24824041497038, 165.95583306679393, 165.72795432737684, 165.5546899042174, 165.3881099216324, 165.3225444813356, 165.4796636665473, 165.53563390899325, 165.70960956190356, 165.80231691428472, 166.17780474805113, 166.6332038847691, 166.95022136026563, 168.0437083856719, 168.74330686100427, 169.52157834082166, 170.42280046067225, 171.2149276496409, 171.84848625879712, 172.676125120834, 173.44492055340964, 174.14662590733514, 174.7056575605469, 175.1711743677202, 175.52192448268016, 175.8156654858292, 175.98436267022387, 176.06384218472863, 175.96556178750524, 175.94360509886792, 175.75640417180102, 175.628330686019], "overall_ema_50": [163.6535, 163.5197549019608, 163.3612351018839, 163.20522588220217, 163.06429545544916, 162.92637014347076, 162.7690066084327, 162.73198674143535, 162.71700686922222, 162.70898699199782, 162.69705416878224, 162.7037579268692, 162.690316439541, 162.6008138340688, 162.59217407587002, 162.56009273956138, 162.52710871055896, 162.5159475846547, 162.535028071531, 162.5494308922553, 162.6756296807943, 162.80579322272393, 162.92907584144064, 163.04856306334494, 163.16485470791966, 163.25270354290322, 163.34279360004427, 163.44599777259157, 163.51454687954876, 163.5755450411351, 163.62014327481606, 163.68852981305858, 163.73707766352686, 163.76511383358465, 163.76221133030683, 163.7653010820595, 163.7408892749199, 163.67850146021715, 163.65208963824787, 163.62355671125778, 163.57949566375748, 163.52849975537484, 163.497362510066, 163.46258358810266, 163.44210972190254, 163.40636032104362, 163.41409128884584, 163.42900927751856, 163.4350795019296, 163.4381665802853, 163.45549338105843, 163.4803956014091, 163.5347722444911, 163.59576941137382, 163.66161766975134, 163.72691893760424, 163.78929858710995, 163.84265942683112, 163.88674337087696, 163.95024363084255, 164.13846937080953, 164.32465880724837, 164.52731924617981, 164.7139930012316, 164.91351484432056, 165.09563190924916, 165.30370516770998, 165.5130226121135, 165.7259119214424, 165.9680330225623, 166.2023650608932, 166.43197819576014, 166.63397905082837, 166.8490896762861, 167.01717635564742, 167.19820865542596, 167.3708279238406, 167.56412878957235, 167.7725943272362, 167.9319043536191, 168.06100614367324, 168.19194707921548, 168.28357660552078, 168.37463242491214, 168.47522723177832, 168.57815949719878, 168.70481990907334, 168.8065250106783, 168.92264167692625, 169.02526357194873, 169.13729245148016, 169.21419470828488, 169.25105373933255, 169.19914967112345, 169.1285947820598, 169.06007341805744, 169.00003132323167, 168.92377519290886, 168.8097251853438, 168.683853609448, 168.55313386005787, 168.46834429691833, 168.37215432449017, 168.29303062549056, 168.25530393429486, 168.3397626035382, 168.4149483837916, 168.43200923148606, 168.42853043809444, 168.4539017934633, 168.48019191920986, 168.53611772629966, 168.56997585468008, 168.6062513113593, 168.69113949522756, 168.79304775031667, 168.8613556816768, 168.9060084000424, 168.9920668941584, 169.11006427085806, 169.29188527984402, 169.46449762181095, 169.6249486954654, 169.75585266819226, 169.5983094263024, 169.4551992527219, 169.35726987026223, 169.2794161498598, 169.21045865378687, 169.13720537324622, 169.10464829978557, 169.02040718999007, 168.93482651587283, 168.83746469172095, 168.69940725282996, 168.55992069389544, 168.44587674511524, 168.33270510805193, 168.21481471165774, 168.0746258994359, 167.94238566808548, 167.81817446541547, 167.69348134912465, 167.5889330609237, 167.53394352912275, 167.46545554758853, 167.42730042807526, 167.37993570540564, 167.3990558738211, 167.44938701602422, 167.48575615265074, 167.70060493097816, 167.86495375721432, 168.06726145300985, 168.3186747293624, 168.57204042625017, 168.81233295855407, 169.10990813664998, 169.41557840580097, 169.72494003694604, 170.01891493745796, 170.3031143516753, 170.5696706516096, 170.8272325868406, 171.05924307363117, 171.26952765897897, 171.43634226058762, 171.60922295625085, 171.73882205600572, 171.86875060282904], "overall_ema_200": [163.6535, 163.61956467661693, 163.57835010272026, 163.53660532557876, 163.4975495511949, 163.4582425904865, 163.41302226620306, 163.39722104962394, 163.38680093967744, 163.37810142783988, 163.3684158414932, 163.3634365793888, 163.35346208606157, 163.32415400560325, 163.3147644135077, 163.29943441934347, 163.28370870372814, 163.27334841811893, 163.2706534089834, 163.26698820093384, 163.2918689153524, 163.31876375201557, 163.344940232095, 163.37111993127817, 163.39741724539482, 163.41739319320183, 163.4386131614287, 163.46384586629011, 163.48106133030714, 163.49687166532897, 163.50897045472868, 163.52742846015428, 163.5413495700035, 163.5504107683119, 163.55181066116452, 163.55468816702358, 163.55058977730198, 163.53665356061242, 163.53136347543222, 163.5253250328906, 163.51512279375737, 163.50282405949116, 163.49517904397382, 163.48637626741686, 163.48094466276595, 163.47148750194242, 163.47280105913703, 163.47600204362325, 163.47707466010462, 163.47744008637224, 163.48144565765213, 163.48750589986457, 163.50123220931866, 163.51704283410157, 163.53453395018016, 163.5523674432132, 163.56993194626583, 163.58565401645225, 163.5993967625572, 163.6183679390492, 163.66942895458104, 163.72133811921208, 163.77876261553834, 163.83357592284642, 163.89296123704696, 163.94932480682758, 164.01352555501833, 164.079473559446, 164.14775441955103, 164.2248911914958, 164.30169326919236, 164.37886547546904, 164.4505484060614, 164.52685439207076, 164.5926100697616, 164.66266867603264, 164.73169684841042, 164.80700334743125, 164.88733167233244, 164.95646270046842, 165.01882625568766, 165.08232052180023, 165.13651136237934, 165.19092915976861, 165.2481318546963, 165.3063593984307, 165.37105233973983, 165.43002992839914, 165.49308933209667, 165.55325262232458, 165.61622523304771, 165.67077324067907, 165.71538345718974, 165.73739456706846, 165.75393790470957, 165.77013056237416, 165.78763175080826, 165.80024735527783, 165.80238917263827, 165.80037535002495, 165.79589897838292, 165.8018203815831, 165.8039465469405, 165.80942469075205, 165.8245647435804, 165.87018101478856, 165.91383095493993, 165.9430465673286, 165.96692968606163, 165.99786073396155, 166.02896958237986, 166.06754998454525, 166.10070371604232, 166.13447780842003, 166.18061136256512, 166.23144906045005, 166.27426946780875, 166.3113414134027, 166.35899473267233, 166.41513408856616, 166.4880830031078, 166.55977869461915, 166.62939283696124, 166.69241380375766, 166.6829221241183, 166.67561941641563, 166.67842917346624, 166.68533037572033, 166.69364549635992, 166.70010176007773, 166.7160907972909, 166.71848292866113, 166.71967314827646, 166.7170107288906, 166.70308027387676, 166.68755211194767, 166.677246120784, 166.66612924396028, 166.65279959974177, 166.63277174302794, 166.61356505901773, 166.59527087932602, 166.57580052231782, 166.56039454697137, 166.55667619327016, 166.54902269880978, 166.54846028389625, 166.54518704724057, 166.5583443900541, 166.57948026677, 166.5973640452101, 166.66071763680006, 166.71276522250355, 166.7755615884488, 166.85220575174782, 166.9310843014817, 167.00838197012368, 167.10183588086872, 167.19937482732774, 167.29992134645883, 167.39864153206622, 167.49682420338897, 167.59238117648957, 167.6873574831912, 167.7774683540052, 167.8634786191395, 167.93969574730727, 168.01835350106543, 168.0869668990648, 168.15627071101443], "overall_macd": [0.0, -0.2720626780626674, -0.5431822955982568, -0.7569463002703003, -0.8975711324176814, -1.0026478968360948, -1.1240904000489707, -0.9741790803433901, -0.8037450939034727, -0.6480917416339764, -0.5273548788401285, -0.389792323900906, -0.3180177600721663, -0.41395486521977887, -0.32705140212775063, -0.3036113509630525, -0.2861821216919509, -0.2275047241526238, -0.11831297708729949, -0.039408753864165647, 0.2514228598162447, 0.4945493621605408, 0.6757835236876986, 0.8121888237595272, 0.9128346990436285, 0.9327044338212431, 0.949209731053628, 0.9851872746852166, 0.9398854951978706, 0.8837899643152411, 0.8012742069078911, 0.7794413575784063, 0.7185530413507024, 0.6248080295899285, 0.4835421881296327, 0.37931120478461366, 0.23762925253666367, 0.04471912752720186, -0.03872577528682086, -0.11008316894125869, -0.1985986976569336, -0.2833068902671414, -0.3101169341609875, -0.33747959608169253, -0.3287468714203783, -0.35086514273791636, -0.27860036792699816, -0.20357126665999203, -0.15927585949455647, -0.12834041673536944, -0.07342814201825831, -0.01277689382655467, 0.09683051593989944, 0.1994069137234078, 0.29223449701567006, 0.36577252384557823, 0.4184855360473989, 0.4416460380739693, 0.44014448224777425, 0.47696526349790247, 0.7591585791383579, 0.9824717628550843, 1.1945938097800877, 1.330819415664024, 1.463409626363216, 1.5311254937046215, 1.6340581476763134, 1.7152109888487246, 1.7832092434555875, 1.8926083404444114, 1.9602217829234405, 1.9999505850603327, 1.9704338279304352, 1.9676348435359898, 1.8645229914487231, 1.802231677232811, 1.7302173236193994, 1.7099187010035166, 1.7207967750110242, 1.6263474395466915, 1.4850740577493298, 1.3715057494152063, 1.197376667393712, 1.0534478804265177, 0.9553458635100469, 0.8803776637776366, 0.8680877333459307, 0.8079063037103253, 0.7889777613609112, 0.7469684730660049, 0.7328646890962887, 0.6509456026345788, 0.5040250009607519, 0.20555187998030533, -0.07271682597283302, -0.2913966745005041, -0.44762394415042195, -0.6026951788430495, -0.8002843777749433, -0.9791159794706346, -1.127971325762445, -1.148738661737383, -1.181872743635239, -1.167321124112135, -1.0647200418747786, -0.7266625553141921, -0.4656470025352064, -0.3680804355142584, -0.32786525695919977, -0.23421216541936474, -0.15427527415118902, -0.02750676647212913, 0.031698266797519636, 0.08534097643271821, 0.2281773902331281, 0.37887968149860285, 0.4324136170314148, 0.42675828313795705, 0.5052532975161625, 0.6328291259034415, 0.8648121353133718, 1.0324818761865515, 1.1411122215864964, 1.1659124953717992, 0.5957427669086997, 0.1590315236182107, -0.10444345643699648, -0.27665384301656104, -0.3965377203308549, -0.500184202895241, -0.49874843621043397, -0.5996719986515586, -0.6813543111207991, -0.7683777261765101, -0.9183513108933425, -1.039306668595799, -1.0816003913701309, -1.1097336454939466, -1.1377556121665293, -1.2015078013012612, -1.2327779460501063, -1.2374451199012242, -1.2378886877913828, -1.193097879867281, -1.0519370146290896, -0.9611980231788948, -0.8229130808953755, -0.7269700283268321, -0.512052023854892, -0.27281937620475105, -0.10666366222011447, 0.39069324944557593, 0.6903205363694553, 1.0075302849694197, 1.3606031046991234, 1.6457490107015644, 1.8440171819490558, 2.114033359627882, 2.3416980759331807, 2.525274727443815, 2.633703446120876, 2.692206818917782, 2.6941441415487475, 2.667927010942833, 2.5855525979502545, 2.465862643634665, 2.272336182063981, 2.1204640405818793, 1.903059211322926, 1.7220490549368606], "overall_signal": [0.0, -0.05441253561253348, -0.15216648760967816, -0.2731224501418026, -0.39801218659697835, -0.5189393286448016, -0.6399695429256355, -0.7068114504091865, -0.7261981791080437, -0.7105768916132303, -0.67393248905861, -0.6171044560270692, -0.5572871168360887, -0.5286206665128268, -0.4883068136358116, -0.4513677211012598, -0.418330601219398, -0.3801654258060432, -0.3277949360622945, -0.27011769962266874, -0.16580958773488608, -0.033737797755800714, 0.10816646653289914, 0.24897093797822475, 0.3817436901913055, 0.49193583891729303, 0.5833906173445601, 0.6637499488126914, 0.7189770580897273, 0.7519396393348302, 0.7618065528494424, 0.7653335137952353, 0.7559774193063288, 0.7297435413630489, 0.6805032707163656, 0.6202648575300153, 0.5437377365313449, 0.44393401473051636, 0.34740205672704894, 0.2559050115933874, 0.16500426974332322, 0.0753420377412303, -0.0017497566392132638, -0.06889572452770912, -0.12086595390624297, -0.16686579167257765, -0.18921270692346176, -0.19208441887076783, -0.18552270699552556, -0.17408624894349434, -0.15395462755844716, -0.12571908081206867, -0.08120916146167505, -0.025085946424658487, 0.038378142263407224, 0.10385701857984143, 0.16678272207335293, 0.2217553852734762, 0.26543320466833586, 0.3077396164342492, 0.39802340897507094, 0.5149130797510737, 0.6508492257568765, 0.786843263738306, 0.922156536263288, 1.0439503277515547, 1.1619718917365065, 1.2726197111589501, 1.3747376176182777, 1.4783117621835045, 1.5746937663314917, 1.65974513007726, 1.7218828696478954, 1.7710332644255145, 1.789731209830156, 1.7922313033106874, 1.7798285073724298, 1.7658465460986472, 1.7568365918811226, 1.7307387614142364, 1.6816058206812552, 1.6195858064280455, 1.535143978621179, 1.4388047589822468, 1.342112979887807, 1.249765916665773, 1.1734302800018046, 1.1003254847435089, 1.0380559400669895, 0.9798384466667927, 0.9304436951526919, 0.8745440766490693, 0.8004402615114059, 0.6814625852051858, 0.530626702969582, 0.3662220274755648, 0.20345283315036744, 0.04222323075168406, -0.12627829095364143, -0.29684582865704007, -0.4630709280781211, -0.6002044748099735, -0.7165381285750266, -0.8066947276824483, -0.8582997905209144, -0.8319723434795699, -0.7587072752906974, -0.6805819073354097, -0.6100385772601677, -0.5348732948920072, -0.4587536907438436, -0.3725043058895007, -0.29166379135209664, -0.2162628377951337, -0.12737479218948133, -0.026123897451864497, 0.06558360544479136, 0.1378185409834245, 0.2113054922899721, 0.29561021901266604, 0.4094506022728072, 0.5340568570555562, 0.6554679299617443, 0.7575568430437553, 0.7251940278167441, 0.6119615269770374, 0.4686805302942307, 0.31961365563207234, 0.17638338043948693, 0.04106986377254132, -0.06689379622405374, -0.1734494367095547, -0.2750304115918036, -0.37369987450874487, -0.4826301617856644, -0.5939654631476914, -0.6914924487921793, -0.7751406881325328, -0.8476636729393322, -0.918432498611718, -0.9813015880993958, -1.0325302944597614, -1.0736019731260857, -1.097501154474325, -1.088388326505278, -1.0629502658400014, -1.0149428288510762, -0.9573482687462275, -0.8682890197679605, -0.7491950910553186, -0.6206888052882777, -0.41841239434150707, -0.19666580819931462, 0.044173410434432236, 0.3074593492873705, 0.5751172815702094, 0.8288972616459787, 1.0859244812423594, 1.3370792001805238, 1.5747183056331822, 1.786515333730721, 1.9676536307681332, 2.112951732924256, 2.2239467885279716, 2.296267950412428, 2.3301868890568755, 2.3186167476582966, 2.278986206243013, 2.203800807258996, 2.107450456794569], "overall_upper_bb": [null, 166.77142535447345, 165.57112417049302, 164.71591847406143, 164.09168014090736, 163.642548656275, 163.33289550288455, 163.5431061422625, 163.84750708683646, 164.09251054051597, 164.22440261079868, 164.43084611005528, 164.46635211600062, 164.30848889819063, 164.34574221975046, 164.28877375045937, 164.22976360568336, 164.2326045949261, 164.34300689759542, 164.41695672642194, 164.97009845183982, 165.72303861239573, 166.27997626691558, 166.7165762273083, 167.07740530183278, 167.21715774762518, 167.16331255154137, 167.44703767485265, 167.592902130819, 167.707523736136, 167.7647250934074, 167.88814777437162, 167.92650781334643, 167.62484479265126, 167.55270554463038, 167.3747406265568, 167.17678020437214, 167.19268478690842, 167.19243200047492, 167.1900100737738, 167.17464966537563, 167.09628083408413, 166.93143046318656, 166.72809568994936, 166.45531543159518, 166.28365790420645, 166.04386993174484, 165.67651427202944, 165.45321707037272, 165.2299693002634, 165.09897617475121, 164.80457998153565, 164.7882340637634, 164.94614311699794, 165.24013440590747, 165.49887081357645, 165.7579704916679, 165.90038562443576, 166.03392052515366, 166.23680700609387, 167.29469821028093, 168.1080519075568, 168.94962287761047, 169.56362533863796, 170.20315030336252, 170.62923466151247, 171.22286323775063, 171.77271959933526, 172.2634350193082, 172.83591649794283, 173.31855421454358, 173.7215586622691, 174.00511330687743, 174.31131237432336, 174.39643702962593, 174.47039036477636, 174.43535404381296, 174.33433702447888, 174.06878642586042, 173.4410917179307, 173.3445374666362, 173.23033030397815, 173.14952710129697, 173.0122360009882, 172.92836595975754, 172.76506944234296, 172.75033033213958, 172.71967864526317, 172.72990856694335, 172.70219329091438, 172.69513383321745, 172.64001580988474, 172.72108384493285, 173.22144225485235, 173.67256294991654, 173.90965650883956, 174.0157148643101, 174.0114102821183, 173.95379067793357, 174.00940145024154, 174.06916124093271, 173.90817804690042, 173.83712158198887, 173.68936228907313, 173.4324602954596, 173.33125637747088, 173.07717664873795, 172.76217018569412, 172.28444294538272, 171.8724085659554, 171.3285742122821, 171.07031036900653, 170.9346068842929, 171.10453196730649, 171.51319144133757, 171.98273063905356, 172.25389128910103, 172.4132040032434, 172.6412602563051, 172.9123325636558, 173.44120933526497, 173.93740400772617, 174.2001321346322, 174.24904481852045, 174.52089780637877, 174.78845302882922, 174.86404612800501, 174.9182048876559, 174.9511517150626, 174.99259958497953, 174.99186456044984, 175.0090890095325, 175.03736824063475, 175.06589114882098, 175.0481390061181, 174.9172581058233, 174.7842023895648, 174.67349503419507, 174.39458063746176, 173.93074333779845, 172.93073666010065, 171.7123813252163, 170.19535316828237, 168.2554147699049, 168.27532614413738, 168.26969008593608, 168.21512095248653, 168.06538959847785, 168.14177810729583, 168.4558242788932, 168.47326863830588, 170.27161351203677, 171.24347576037488, 172.38816037946444, 173.74330376325756, 174.93353072125782, 175.92895480519937, 177.1593923845875, 178.29944412198589, 179.29447798006703, 180.086960459012, 180.71770298357552, 181.12845524500207, 181.40821791018945, 181.59416844218828, 181.51923544357064, 181.26305666754794, 180.76187817360136, 180.26677998368098, 179.7254320373439], "overall_lower_bb": [null, 157.12507464552655, 156.67820916284035, 156.6625815259386, 156.85571985909266, 156.99601801039168, 156.90404735425832, 157.12046885773748, 157.26455957983023, 157.410849459484, 157.5795064801104, 157.70073722327803, 157.86449403784547, 157.91415395895226, 158.0461244469162, 158.17536374954062, 158.29165992372842, 158.397906516185, 158.46510889187826, 158.54098327357806, 158.19924154816022, 158.0214813876043, 158.11174373308444, 158.33444377269169, 158.6138646981672, 159.05989225237485, 159.77737744845865, 159.90860232514734, 160.047137869181, 160.18826626386402, 160.3618749065926, 160.48805222562842, 160.70624218665355, 161.41230520734874, 161.6155044553696, 162.00015937344324, 162.34049979562784, 162.3153452130916, 162.3158479995251, 162.32048992622617, 162.0091003346244, 161.71589916591589, 161.55924953681344, 161.42603431005065, 161.39146456840479, 161.27567209579354, 161.32081006825518, 161.4701657279705, 161.53244292962728, 161.6000706997366, 161.64778382524878, 161.8148300184643, 161.82522593623656, 161.73113688300205, 161.59552559409255, 161.4853691864235, 161.44374950833213, 161.60133437556428, 161.66397947484634, 161.71924299390614, 161.28635178971908, 161.13371809244316, 160.96794712238955, 161.02164466136202, 161.06824969663745, 161.34486533848755, 161.4310367622494, 161.56586040066472, 161.8109349806918, 162.07707350205715, 162.4007857854564, 162.79448133773093, 163.18252669312255, 163.5792376256766, 164.08015297037406, 164.6368696352237, 165.30014595618704, 166.1161629755211, 167.1730335741396, 168.43362828206926, 168.77758253336378, 169.1431596960219, 169.327562898703, 169.59665399901178, 169.79432404024246, 170.11187055765703, 170.2672596678604, 170.36361135473686, 170.43596143305663, 170.42762670908562, 170.42853616678255, 170.38773419011528, 170.16377615506715, 169.24423774514767, 168.41958705008352, 167.75727349116042, 167.24411513568992, 166.72396971788172, 166.09513932206647, 165.41602854975847, 164.76891875906728, 164.42900195309963, 164.04875841801112, 163.77141771092687, 163.66743970454044, 163.69954362252912, 163.79852335126205, 163.8686998143059, 164.0040070546173, 164.16964143404462, 164.4377057877179, 164.57676963099348, 164.63701311570716, 164.6238380326935, 164.5522685586624, 164.47357936094642, 164.50300871089894, 164.6381459967566, 164.9185897436949, 165.2876174363442, 165.59834066473505, 165.8323959922738, 166.32371786536777, 166.93565518147958, 166.5045521936212, 165.79099697117084, 165.38550387199498, 165.1835451123441, 165.06836828493735, 164.8536204150205, 164.77262543955013, 164.46042099046753, 164.17600175936525, 163.84318885117904, 163.3155509938819, 162.83170189417672, 162.4764476104352, 162.1431549658049, 161.8446693625382, 161.57240666220156, 161.66801333989935, 161.9945186747837, 162.61979683171765, 163.7661852300951, 163.7910938558626, 163.78057991406394, 163.78859904751351, 163.82308040152213, 163.7813418927042, 163.6012957211068, 163.59083136169411, 162.39327648796325, 161.92675423962513, 161.43923962053557, 161.00022623674246, 160.7736992787422, 160.6830451948006, 160.5366576154125, 160.55440587801414, 160.82580201993295, 161.285199540988, 161.9035570164245, 162.73898475499797, 163.67022208981055, 164.53995155781178, 165.67828455642936, 166.8375433324521, 168.30125182639864, 169.50100001631904, 170.67929796265614]}, "alignment": "consistent"}

6687_PRGS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641238200.0, 1641241800.0, 1641245340.0, 1641249120.0, 1641252540.0, 1641256320.0, 1641259740.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340860.0, 1641344340.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429000.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506400.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587340.0, 1641591060.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605340.0, 1641844740.0, 1641848400.0, 1641851940.0, 1641855660.0, 1641859260.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936540.0, 1641940200.0, 1641943860.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021140.0, 1642024680.0, 1642028400.0, 1642031940.0, 1642035600.0, 1642102200.0, 1642105860.0, 1642109340.0, 1642113000.0, 1642116660.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552140.0, 1642555800.0, 1642622400.0, 1642625940.0, 1642629600.0, 1642633200.0, 1642636740.0, 1642640340.0, 1642707000.0, 1642710600.0, 1642714140.0, 1642717740.0, 1642721400.0, 1642724940.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809600.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155200.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232540.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0, 1643313600.0, 1643317200.0, 1643320800.0, 1643324400.0, 1643328000.0, 1643331600.0, 1643398200.0, 1643401800.0, 1643405400.0, 1643409060.0, 1643412600.0, 1643416200.0, 1643419800.0], "input_window": [[48.4, 48.21, 47.71, 47.975, 47.78, 47.97, 47.945, 47.72, 46.9, 47.27, 47.47, 47.3, 47.77, 47.78, 47.89, 47.91, 47.52, 47.36, 46.99, 46.47, 46.15, 46.65, 46.22, 45.98, 45.99, 46.45, 46.17, 45.91, 45.82, 46.045, 45.77, 45.785, 45.92, 44.96, 44.95, 45.51, 45.45, 45.67, 45.97, 46.31, 46.59, 46.69, 46.675, 46.81, 46.86, 46.845, 47.31, 46.76, 46.96, 47.01, 47.01, 47.06, 47.23, 46.835, 46.53, 46.61, 46.31, 46.555, 45.88, 46.12, 45.87, 45.61, 45.555, 45.765, 45.8, 45.19, 45.4, 45.1325, 45.44, 45.26, 45.4214, 45.53, 43.43, 42.99, 43.3, 43.735, 43.6, 43.34, 43.38, 44.73, 44.86, 45.27, 45.35, 45.13, 44.85, 45.48, 45.905, 45.53, 45.345, 45.16, 45.22, 44.19, 44.85, 44.65, 44.589, 44.96, 45.41, 45.78, 44.5, 44.7, 44.64, 44.58, 45.42, 45.54, 45.37, 44.82, 45.15, 45.26, 45.26, 45.22, 44.47, 44.64, 44.78, 44.7, 44.52, 44.45, 44.41, 44.32, 44.76, 45, 45.24, 45.21, 44.5, 45.25], [48.43, 48.26, 47.76, 47.975, 47.78, 47.97, 47.99, 47.72, 46.9, 47.31, 47.47, 47.3, 47.8, 47.78, 47.925, 47.91, 47.52, 47.4, 47, 46.52, 46.15, 46.675, 46.22, 45.98, 45.99, 46.45, 46.45, 46.03, 45.84, 46.045, 45.77, 45.785, 45.94, 44.96, 44.95, 45.51, 45.45, 45.74, 45.97, 46.39, 46.59, 46.7, 46.675, 46.83, 46.86, 46.86, 47.32, 46.78, 46.96, 47.01, 47.01, 47.07, 47.23, 46.835, 46.53, 46.655, 46.335, 46.555, 45.94, 46.24, 45.87, 45.68, 45.555, 45.765, 45.8, 45.41, 45.54, 45.14, 45.445, 45.26, 45.4214, 45.53, 43.53, 43.1, 43.3, 43.735, 43.6, 43.37, 43.64, 44.795, 44.91, 45.39, 45.35, 45.13, 44.85, 45.54, 45.905, 45.53, 45.41, 45.19, 45.25, 44.19, 44.85, 44.67, 44.589, 45.01, 45.49, 45.78, 44.53, 44.74, 44.64, 44.58, 45.42, 45.54, 45.37, 44.83, 45.18, 45.26, 45.26, 45.23, 44.47, 44.64, 44.78, 44.7, 44.62, 44.52, 44.49, 44.46, 44.82, 45.1, 45.24, 45.21, 44.5, 45.25], [48.4, 48.21, 47.71, 47.975, 47.78, 47.97, 47.945, 47.72, 46.8, 47.235, 47.47, 47.3, 47.77, 47.78, 47.89, 47.91, 47.52, 47.35, 46.99, 46.47, 46.13, 46.65, 46.22, 45.98, 45.9681, 46.45, 46.17, 45.87, 45.82, 46.045, 45.77, 45.7, 45.905, 44.9, 44.95, 45.51, 45.38, 45.67, 45.97, 46.09, 46.59, 46.69, 46.675, 46.81, 46.86, 46.845, 47.31, 46.76, 46.95, 47.01, 47.005, 47.03, 47.23, 46.835, 46.53, 46.61, 46.3, 46.53, 45.88, 46.11, 45.855, 45.56, 45.555, 45.7, 45.74, 45.19, 45.37, 45.1, 45.44, 45.26, 45.4214, 45.5001, 43.33, 42.99, 43.3, 43.675, 43.6, 43.32, 43.365, 44.68, 44.86, 45.27, 45.29, 45.11, 44.75, 45.43, 45.905, 45.5, 45.345, 45.16, 45.22, 43.61, 44.82, 44.63, 44.52, 44.95, 45.4, 45.68, 44.48, 44.7, 44.64, 44.58, 45.42, 45.53, 44.666, 44.815, 45.14, 45.26, 45.25, 45.175, 44.4, 44.55, 44.78, 44.65, 44.52, 44.45, 44.41, 44.05, 44.75, 45, 45.23, 45.19, 44.5, 45.19], [48.43, 48.25, 47.76, 47.975, 47.78, 47.97, 47.96, 47.72, 46.8, 47.285, 47.47, 47.3, 47.8, 47.78, 47.8925, 47.91, 47.52, 47.4, 47, 46.52, 46.13, 46.675, 46.22, 45.98, 45.9681, 46.45, 46.19, 46.03, 45.84, 46.045, 45.77, 45.76, 45.925, 44.96, 44.95, 45.51, 45.38, 45.705, 45.97, 46.39, 46.59, 46.7, 46.675, 46.83, 46.86, 46.86, 47.32, 46.78, 46.95, 47.01, 47.005, 47.03, 47.23, 46.835, 46.53, 46.63, 46.3, 46.53, 45.89, 46.24, 45.855, 45.59, 45.555, 45.7, 45.74, 45.41, 45.54, 45.11, 45.445, 45.26, 45.4214, 45.5001, 43.53, 43.1, 43.3, 43.675, 43.6, 43.36, 43.4616, 44.75, 44.91, 45.39, 45.3, 45.13, 44.75, 45.49, 45.905, 45.5, 45.39, 45.19, 45.25, 43.61, 44.82, 44.67, 44.52, 45.01, 45.49, 45.76, 44.5, 44.74, 44.64, 44.58, 45.42, 45.54, 44.85, 44.83, 45.17, 45.26, 45.25, 45.19, 44.46, 44.55, 44.78, 44.65, 44.6, 44.52, 44.49, 44.05, 44.82, 45.1, 45.23, 45.19, 44.5, 45.19], [2155, 1220, 842, 183, 229, 339, 1136, 378, 1852, 2298, 219, 111, 2602, 1516, 336, 136, 113, 1269, 207, 1367, 311, 1164, 213, 349, 423, 205, 1757, 2023, 692, 104, 106, 344, 1200, 1623, 204, 105, 1180, 901, 520, 1809, 434, 497, 248, 823, 243, 784, 357, 562, 648, 414, 330, 1526, 1284, 1111, 100, 612, 444, 666, 3766, 1319, 392, 1201, 128, 930, 2562, 4976, 2814, 2648, 624, 754, 405, 1119, 2658, 1922, 333, 1632, 171, 4352, 6435, 2990, 1137, 2802, 1274, 1329, 1038, 2163, 100, 1105, 1648, 907, 1384, 8742, 997, 1381, 1186, 1212, 2256, 4630, 1851, 892, 554, 204, 102, 428, 3818, 1270, 908, 132, 507, 1939, 2803, 1231, 114, 948, 1562, 1190, 2526, 3771, 1340, 299, 727, 865, 410, 1570]], "output_timestamps": [1643657400.0, 1643661000.0, 1643664600.0, 1643668140.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756280.0, 1643759940.0, 1643763540.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844540.0, 1643848260.0, 1643851800.0, 1643918460.0, 1643922000.0, 1643925600.0, 1643929200.0, 1643932800.0, 1643936400.0, 1644003000.0, 1644006600.0, 1644010080.0, 1644013800.0, 1644017400.0, 1644021000.0, 1644024660.0], "output_window": [[45.52, 46.01, 45.95, 45.99, 45.6, 45.56, 45.13, 45.76, 46.13, 46.13, 46.16, 46.08, 45.91, 46.17, 46.22, 45.95, 46.1, 45.985, 45.905, 45.96, 45.09, 45.13, 44.74, 44.66, 44.8109, 44.575, 44.52, 44.44, 44.62, 44.63, 44.83, 44.9308, 45.02], [45.52, 46.01, 45.95, 46.03, 45.6, 45.56, 45.19, 45.805, 46.13, 46.13, 46.16, 46.08, 45.91, 46.17, 46.22, 45.95, 46.11, 46.01, 45.93, 45.96, 45.09, 45.13, 44.74, 44.66, 44.8109, 44.6, 44.52, 44.49, 44.62, 44.65, 44.83, 44.9308, 45.02], [45.13, 45.98, 45.92, 45.99, 45.6, 45.56, 45.055, 45.66, 46.13, 46.11, 46.16, 46.08, 45.91, 46.15, 46.19, 45.95, 46.1, 45.985, 45.905, 45.95, 45.09, 45.13, 44.715, 44.64, 44.8109, 44.56, 44.52, 44.42, 44.62, 44.625, 44.83, 44.9308, 45.02], [45.13, 45.98, 45.92, 46.03, 45.6, 45.56, 45.19, 45.66, 46.13, 46.11, 46.16, 46.08, 45.91, 46.15, 46.2, 45.95, 46.11, 46.01, 45.93, 45.96, 45.09, 45.13, 44.715, 44.64, 44.8109, 44.56, 44.52, 44.48, 44.62, 44.65, 44.83, 44.9308, 45.02], [3284, 357, 681, 652, 159, 118, 4202, 1991, 224, 1425, 105, 702, 477, 6300, 1276, 796, 900, 913, 382, 878, 101, 130, 264, 261, 191, 1066, 2796, 1976, 224, 351, 385, 275, 203]], "text": {"content": "Progress Grants Its First Women in STEM Scholarship in India and Opens U.S. Scholarship Application Process\nBy Progress Software Corporation\nPublished on: 2022-01-31T14:00:00Z\n\nThe Progress Women in STEM Scholarship Series supports a new global generation of extraordinary women leaders in science, technology, engineering and mathematics\n\nArticle Content:\n\nJanuary 31, 2022 09:00 ET\n\n\r\n            | Source:\r\n            \nProgress Software Corporation\n\n\n\n\n\nProgress Software Corporation\n\r\n                  Burlington, Massachusetts, UNITED STATES\nBurlington, Massachusetts, UNITED STATES\nThe Progress Women in STEM Scholarship Series supports a new global generation of extraordinary women leaders in science, technology, engineering and mathematics\nBEDFORD, Mass., Jan.  31, 2022  (GLOBE NEWSWIRE) -- \u00a0Progress (NASDAQ: PRGS), the leading provider of products to develop, deploy and manage high-impact applications, today announced the first recipient of the Progress Software Akanksha Scholarship for Women in STEM. Announced in June 2021, the scholarship is a four\u2010year renewable scholarship for Indian citizens who identify as women, pursuing an undergraduate degree in computer science, software engineering, IT and/or\u00a0computer information systems. Progress also announced that applications are now open for the 2022 Progress Software Mary Sz\u00e9kely Scholarship for Women in STEM in the United States.\n\u201cLeading businesses understand that diversity is essential to a company\u2019s success. It introduces new perspectives and spurs innovation and creativity. At Progress, we recognize the business imperative of investing in young women who are passionate about tech and who can advance the field with their unique skillsets and experiences,\u201d said\u00a0Yogesh Gupta, CEO, Progress. \u201cI am proud that Progress, with this scholarship series, will encourage more women to pursue STEM and help eliminate the gender gap in the field.\u201d\nProgress Software Akanksha Scholarship for Women in STEM in India RecipientThe Progress Software Akanksha Scholarship for Women in STEM is a four\u2010year renewable scholarship to cover tuition, fees and educational expenses for Indian citizens who identify as women that want to study computer science, software engineering, IT and/or\u00a0computer information systems. Progress is dedicated to proactively supporting the communities in which its employees live and work and to emphasizing inclusivity in its business practices. With an employee population in India of nearly 400, establishing a STEM scholarship for Women was a priority for the organization.\nAkhila Karanam, the first recipient of the scholarship, is a second-year student at Keshav Memorial Institute of Technology, Bhopal, India. She was selected from a pool of highly qualified candidates, based on her outstanding academic achievements and personal qualities that exemplify courage, conscientiousness, resilience and excellence.\n\u201cI\u00a0am deeply honored to be the first to receive this\u00a0scholarship. It will help me pursue my studies, develop my\u00a0computer science and engineering\u00a0skills, and to work towards my dream of starting my own business,\u201d said Karanam. \u201cProgress is clearly demonstrating that it cares about promoting women in the field of technology. I hope to see more companies like Progress taking the initiative to support young talent in the future. Computer science is a great field for professional development, and I will do my best to take full advantage of the opportunity Progress has presented me.\u201d\nMary Sz\u00e9kely Scholarship Call for ApplicationsNow in its third year, this U.S.-based scholarship was created to honor the late Mary Sz\u00e9kely (pronounced: \u201cSee-kay\u201d), Progress co-founder and lead software engineer for more than 30 years. The Progress Software Mary Sz\u00e9kely Scholarship for Women in STEM is a four-year renewable scholarship to cover tuition, fees and educational expenses. To be eligible, candidates must be a resident of Massachusetts and identify as a woman. They must also plan to pursue or are currently pursuing an undergraduate degree in computer science, software engineering, IT and/or\u00a0computer information systems. The scholarship recipient will be chosen based on academic achievement; interest and experience in computer science, software engineering, IT and/or\u00a0computer information systems and must clearly demonstrate personal attributes that exemplify Mary Sz\u00e9kely\u2019s qualities.\nMary Sz\u00e9kely was instrumental in developing Progress\u2019 products and helping it grow into a trusted global provider of infrastructure software products. She led Progress\u2019 early development efforts and had a profound impact on the success of the business. Mary was a true visionary with a deep love for math and science and was influential in the software industry at a time when women pursuing careers in STEM was rare. Mary passed away in June 2019 but left an indelible mark on the company and everyone who knew her.\nCompleted applications are due March 11, 2022, by 5 p.m. ET. The selected recipient will be notified in the spring and a public announcement will follow in June. More information about the Progress Software Women in STEM scholarship series can be found here. The Progress Software Mary Sz\u00e9kely\u00a0Scholarship for Women in STEM is managed through The Philanthropic Initiative (TPI) and the application for submission can be found here.\nThe Progress Software Women in STEM scholarship series is part of the Progress for Tomorrow Corporate Social Responsibility (CSR) program. To learn more about Progress for Tomorrow, click here. Explore career opportunities at www.progress.com/careers.\nAdditional Resources\nAbout\u00a0Progress Progress (NASDAQ: PRGS) provides the best products to develop, deploy and manage high-impact applications. Our comprehensive product stack is designed to make technology teams more productive, and we have a deep commitment to the developer community, both open source and commercial alike. With Progress, organizations can accelerate the creation and delivery of strategic business applications, automate the process by which apps are configured, deployed and scaled and make critical data and content more accessible and secure\u2014leading to competitive differentiation and business success. Over 1,700 independent software vendors, 100,000+ enterprise customers and a three-million-strong developer community rely on Progress to power their applications. Learn about Progress at\u00a0www.progress.com\u00a0or +1-800-477-6473.\nProgress and Progress Software are trademarks or registered trademarks of Progress Software Corporation and/or its subsidiaries or affiliates in the U.S. and other countries. Any other names contained herein may be trademarks of their respective owners.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1643637600000, "published_utc": "2022-01-31T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/31/2375824/0/en/Progress-Grants-Its-First-Women-in-STEM-Scholarship-in-India-and-Opens-U-S-Scholarship-Application-Process.html", "label_type": ["[1][c] Company-Specific News", "[2][b] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -5.44627596864117, "input_bin_label": "<-4%", "output_percentage_change": 0.7034694384572495, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -7.041090233326444, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [48.43, 48.34, 48.14666666666667, 48.10375, 48.039, 48.0275, 48.017857142857146, 47.980625, 47.849444444444444, 47.793, 47.696999999999996, 47.602, 47.606, 47.586499999999994, 47.59775, 47.59175, 47.54774999999999, 47.51575, 47.53575, 47.45925, 47.32525, 47.26275, 47.10475, 46.92475, 46.73231, 46.586310000000005, 46.45331, 46.31631, 46.20031, 46.15281, 46.11681, 46.025310000000005, 45.99580999999999, 45.89381, 45.792, 45.698, 45.617, 45.584500000000006, 45.5975, 45.632, 45.714, 45.808, 45.882999999999996, 46.07, 46.261, 46.396, 46.59, 46.6975, 46.795500000000004, 46.8575, 46.899, 46.932, 46.9875, 46.988, 46.955, 46.932, 46.83, 46.805, 46.699, 46.622, 46.507, 46.363, 46.195499999999996, 46.08200000000001, 46.003, 45.881, 45.80499999999999, 45.663, 45.6185, 45.520500000000006, 45.47714, 45.46815, 45.26565, 45.00565, 44.76165, 44.58815, 44.39415, 44.21915, 44.02081, 43.969809999999995, 43.918670000000006, 43.90766, 44.08466, 44.28766, 44.43266, 44.614160000000005, 44.84466, 45.058659999999996, 45.2515, 45.295500000000004, 45.329499999999996, 45.1515, 45.1035, 45.0575, 45.0345, 44.9865, 44.94500000000001, 44.971000000000004, 44.882000000000005, 44.837, 44.775999999999996, 44.873000000000005, 44.93300000000001, 45.019999999999996, 45.053, 45.035, 45.003, 44.952999999999996, 45.028, 45.07299999999999, 45.05499999999999, 45.052, 44.988, 44.899, 44.874, 44.843, 44.775, 44.654, 44.611000000000004, 44.602, 44.678999999999995, 44.743, 44.714999999999996, 44.769], "in_sma_50": [48.43, 48.34, 48.14666666666667, 48.10375, 48.039, 48.0275, 48.017857142857146, 47.980625, 47.849444444444444, 47.793, 47.76363636363636, 47.725, 47.73076923076923, 47.73428571428571, 47.74483333333333, 47.75515625, 47.741323529411765, 47.722361111111105, 47.684342105263156, 47.626125, 47.554880952380955, 47.51488636363636, 47.458586956521735, 47.39697916666666, 47.339824, 47.3056, 47.26428148148148, 47.2202, 47.17260689655172, 47.135020000000004, 47.09098709677419, 47.04939375, 47.01532121212121, 46.954870588235295, 46.89758857142857, 46.85904444444444, 46.81907027027027, 46.78975263157895, 46.76873333333334, 46.759265, 46.755136585365854, 46.75382380952381, 46.751990697674415, 46.75376363636363, 46.756124444444445, 46.758382608695655, 46.77033191489361, 46.77053333333333, 46.77419591836734, 46.778912, 46.750412000000004, 46.726012, 46.71541199999999, 46.692612, 46.667612, 46.640812, 46.607611999999996, 46.58381200000001, 46.565612, 46.544712, 46.512412, 46.478212000000006, 46.433311999999994, 46.391712, 46.348662, 46.29866200000001, 46.259062, 46.21326199999999, 46.182162, 46.156962, 46.14279, 46.119292, 46.06549199999999, 46.00789199999999, 45.95453, 45.89903, 45.847229999999996, 45.79383000000001, 45.746261999999994, 45.720361999999994, 45.703162, 45.695762, 45.683262000000006, 45.686662, 45.682662, 45.682262, 45.692761999999995, 45.688661999999994, 45.67706200000001, 45.653062, 45.626262000000004, 45.56446199999999, 45.527362000000004, 45.484162000000005, 45.437362, 45.400361999999994, 45.36376200000001, 45.343362, 45.294362, 45.248962, 45.201662, 45.152662, 45.116462, 45.090562, 45.05696199999999, 45.02096200000001, 44.998362, 44.972961999999995, 44.960162, 44.939162, 44.91126200000001, 44.890462, 44.874962000000004, 44.853962, 44.831162000000006, 44.813362, 44.792362, 44.771162000000004, 44.758662, 44.755461999999994, 44.751634, 44.745432, 44.764832000000006, 44.806632], "in_sma_200": [48.43, 48.34, 48.14666666666667, 48.10375, 48.039, 48.0275, 48.017857142857146, 47.980625, 47.849444444444444, 47.793, 47.76363636363636, 47.725, 47.73076923076923, 47.73428571428571, 47.74483333333333, 47.75515625, 47.741323529411765, 47.722361111111105, 47.684342105263156, 47.626125, 47.554880952380955, 47.51488636363636, 47.458586956521735, 47.39697916666666, 47.339824, 47.3056, 47.26428148148148, 47.2202, 47.17260689655172, 47.135020000000004, 47.09098709677419, 47.04939375, 47.01532121212121, 46.954870588235295, 46.89758857142857, 46.85904444444444, 46.81907027027027, 46.78975263157895, 46.76873333333334, 46.759265, 46.755136585365854, 46.75382380952381, 46.751990697674415, 46.75376363636363, 46.756124444444445, 46.758382608695655, 46.77033191489361, 46.77053333333333, 46.77419591836734, 46.778912, 46.78334509803922, 46.78808846153846, 46.79642641509434, 46.79714074074074, 46.79228363636364, 46.78938571428571, 46.7808, 46.77647586206897, 46.76145084745763, 46.752759999999995, 46.738042622950815, 46.719525806451614, 46.70104126984127, 46.6854, 46.67085538461538, 46.65175151515152, 46.635158208955225, 46.612729411764704, 46.59580579710145, 46.57672285714286, 46.56045070422535, 46.545723611111114, 46.504412328767124, 46.45840675675675, 46.416294666666666, 46.380225, 46.34411818181818, 46.305860256410256, 46.269856962025315, 46.25085875, 46.234304938271606, 46.224008536585366, 46.21287590361446, 46.19998452380952, 46.18292588235294, 46.17486860465117, 46.17176666666666, 46.16413295454545, 46.155434831460674, 46.144707777777775, 46.13487582417582, 46.10743152173914, 46.09358817204301, 46.07844361702128, 46.062038947368414, 46.05108020833333, 46.045295876288655, 46.04238469387755, 46.02680505050505, 46.013937, 46.000333663366334, 45.98640882352941, 45.98090970873786, 45.976670192307694, 45.96594, 45.95522358490566, 45.94788504672898, 45.94151574074073, 45.93517155963303, 45.928397272727274, 45.91516846846847, 45.902979464285714, 45.893041592920355, 45.88213771929824, 45.87098869565217, 45.85934224137931, 45.847638461538466, 45.83240423728813, 45.82389663865546, 45.817864166666666, 45.81300578512397, 45.807899180327865, 45.79726585365854, 45.792368548387095], "in_ema_10": [48.43, 48.39727272727272, 48.28140495867768, 48.22569496619083, 48.14465951779249, 48.11290324183021, 48.08510265240653, 48.01872035196898, 47.79713483342916, 47.704019409169305, 47.66147042568397, 47.59574853010507, 47.63288516099506, 47.65963331354141, 47.701972711079335, 47.73979585451946, 47.69983297187955, 47.64531788608327, 47.527987361340855, 47.34471693200616, 47.12385930800504, 47.04224852473139, 46.892748792962045, 46.72679446696894, 46.588850018429135, 46.56360456053292, 46.495676458617844, 46.411008011596415, 46.30718837312434, 46.25951775982901, 46.17051453076918, 46.09587552517478, 46.06480724787028, 45.863933202802954, 45.69776352956605, 45.663624706008584, 45.612056577643386, 45.628955381708224, 45.69096349412491, 45.81806104064765, 45.95841357871171, 46.0932474734914, 46.19902066012933, 46.31374417646945, 46.41306341711136, 46.494324614000206, 46.644447411454706, 46.66909333664476, 46.720167275436616, 46.772864134448135, 46.81507065545756, 46.85414871810164, 46.92248531481043, 46.9065788939358, 46.83811000412929, 46.80027182156032, 46.709313308549355, 46.676710888813105, 46.53367254539254, 46.48027753713935, 46.36659071220492, 46.22539240089493, 46.10350287345948, 46.03013871464867, 45.97738622107619, 45.874225089971425, 45.8134568917948, 45.6855556387412, 45.641818249879165, 45.57239674990113, 45.54494279537365, 45.53678955985117, 45.17191873078732, 44.79520623428053, 44.523350555320434, 44.369104999807625, 44.22926772711533, 44.071219049457994, 43.96037922228381, 44.10394663641402, 44.25050179342965, 44.45768328553335, 44.61083177907273, 44.7052260010595, 44.71336672813959, 44.854572777568755, 45.045559545283524, 45.1281850825047, 45.17578779477657, 45.178371832089915, 45.19139513534629, 44.903868747101505, 44.888619883992135, 44.848870814175385, 44.78907612068895, 44.829244098745505, 44.94938153533723, 45.096766710730456, 44.988263672415826, 44.94312482288567, 44.888011218724635, 44.83200917895651, 44.93891660096442, 45.04820449169816, 45.0121673113894, 44.97904598204587, 45.01376489440116, 45.058534913600944, 45.09334674749168, 45.11092006612956, 44.99257096319691, 44.91210351534293, 44.888084694371486, 44.84479656812212, 44.80028810119082, 44.74932662824703, 44.702176332202114, 44.583598817256274, 44.626580850482405, 44.71265705948561, 44.80671941230641, 44.87640679188706, 44.80796919336214, 44.87742934002357], "in_ema_50": [48.43, 48.42294117647059, 48.39694348327566, 48.38039668000995, 48.356851712166424, 48.34168105678735, 48.326713172207455, 48.30292049878756, 48.24398244001158, 48.206375285501316, 48.17749782332479, 48.14308614397872, 48.129631785391325, 48.115920734983824, 48.10715913753348, 48.09942740664981, 48.07670476325178, 48.050167321555634, 48.00898428933777, 47.95059274857943, 47.8791969545175, 47.83197354453642, 47.76875889573107, 47.69861148805534, 47.63074829244533, 47.584444437839636, 47.529760342238085, 47.470946211169924, 47.40698753622208, 47.3535762602918, 47.29147523047644, 47.2314173783009, 47.18018532424988, 47.093119233102826, 47.0090753416086, 46.95028807331022, 46.888708148866684, 46.842288221460144, 46.80808084022642, 46.79168551315872, 46.78377627734857, 46.78049093313882, 46.77635403380005, 46.77845779718044, 46.78165553062434, 46.78472786275672, 46.80571892696234, 46.804710341591274, 46.810407975254364, 46.81823511347969, 46.82555922667657, 46.83357651190494, 46.84912253104592, 46.84856870629903, 46.836075815855935, 46.82799441131257, 46.80728874812384, 46.79641467956996, 46.76086900586134, 46.74044277033737, 46.70571952444178, 46.66196581760093, 46.618555393381286, 46.582533613248685, 46.5494930793958, 46.50480707628224, 46.466971504663334, 46.41375693585301, 46.375766467780345, 46.33201092002425, 46.29630068786644, 46.26507713147952, 46.15781920475483, 46.03790472613699, 45.930535913347306, 45.84208352458859, 45.75415868048708, 45.66027010478171, 45.57404774773145, 45.5417321497812, 45.516958339985855, 45.51197958155504, 45.50366665678818, 45.48901306240433, 45.460032157996324, 45.461207367486665, 45.478611000134244, 45.4794497844427, 45.47594194975868, 45.46472853996422, 45.4563078129068, 45.38390358494967, 45.36178971887321, 45.334660710289945, 45.302713231455044, 45.29123428120191, 45.299029015272424, 45.31710630879115, 45.285062924132674, 45.26368790750003, 45.2392295581863, 45.213377418649586, 45.22148026497705, 45.23397123497796, 45.218913539488625, 45.20366202813613, 45.20234194860138, 45.204603048656224, 45.20638332125794, 45.20574083807136, 45.17649609932346, 45.15192762484019, 45.137342227787634, 45.118230767874394, 45.097907992663636, 45.07524493412781, 45.05229415239731, 45.01298849936212, 45.00542032291655, 45.009129329861, 45.01779092476841, 45.02454422183632, 45.00397386019568, 45.011269002933105], "in_ema_200": [48.43, 48.42820895522388, 48.42156010989827, 48.417116725720184, 48.41077725581252, 48.4063914124711, 48.401949706874376, 48.39516413765175, 48.37929185767512, 48.36840338147935, 48.3594640443502, 48.34892211356065, 48.343460201982936, 48.33785363280897, 48.33342225337804, 48.329209096628006, 48.32115726482077, 48.31199152089221, 48.29893687889328, 48.28123601442668, 48.259830680949804, 48.24406122143787, 48.22392130878674, 48.20159373357494, 48.17936991533041, 48.16216225448135, 48.142538749461636, 48.121518463397344, 48.098816787144635, 48.07838079921285, 48.055411836036605, 48.03257191727007, 48.01160105242161, 47.98123686284528, 47.95107530202095, 47.92678599553319, 47.90144484134878, 47.87958966879805, 47.860588776571205, 47.845956052426224, 47.83345897727771, 47.82218077849883, 47.810766044384415, 47.801007178271135, 47.79164392276595, 47.782373833982206, 47.777773099315716, 47.76784500877526, 47.75970724749392, 47.75224747388702, 47.74481217563939, 47.73769961667781, 47.73264787919843, 47.723716059504916, 47.71183828776855, 47.70107372769125, 47.687132695574924, 47.67561893741, 47.657851584798955, 47.6437436088308, 47.62594516496184, 47.605687004116454, 47.58528215830435, 47.566523131853565, 47.54834877233264, 47.52707167012038, 47.50729981270625, 47.48344608322659, 47.463163037622344, 47.4412410173475, 47.42114309677688, 47.402028240092534, 47.36350059591251, 47.3210777044109, 47.28106698098392, 47.245185717491545, 47.20891521283989, 47.17061754903054, 47.13371190177651, 47.10999337539068, 47.08810289404351, 47.07120634783413, 47.05358240407458, 47.03444228065096, 47.01171151168926, 46.996570103612754, 46.985708709546955, 46.97092553830768, 46.95519493593647, 46.93763080722068, 46.92083846088018, 46.887894794602765, 46.86731872699478, 46.84545485906449, 46.822316004745446, 46.80428300967335, 46.79120556679103, 46.78094481488266, 46.75824884657537, 46.738166768499994, 46.71728948722139, 46.69602292515949, 46.683326179635515, 46.67194979973865, 46.65382094600991, 46.635673473910316, 46.62108965824952, 46.60754647757042, 46.59403855242047, 46.580068019560564, 46.558972815385836, 46.538983036128265, 46.52148071736082, 46.50285901868062, 46.48392509809673, 46.46438355483209, 46.44473794732133, 46.42090970903953, 46.40498025919834, 46.391995380997365, 46.380433237902864, 46.36858813105806, 46.349995214331116, 46.3384529733925], "in_macd": [0.0, -0.014358974358984256, -0.06453356709768343, -0.08595772303714, -0.11731901076136353, -0.1253961562916075, -0.1310931089857732, -0.15320789404261603, -0.2421786470752707, -0.27043574820255145, -0.2747347790207755, -0.2885333384479196, -0.25617000650681376, -0.22949024494034376, -0.19699766542312602, -0.16789951719256635, -0.17429954900973854, -0.1869001488777826, -0.22655132941396516, -0.29332588590911257, -0.3734104998479353, -0.3884236817105773, -0.432055961725915, -0.4804623809775208, -0.5138615712062418, -0.49573089037454565, -0.49661732686965365, -0.5044159044442296, -0.5199342668807887, -0.5098140748652042, -0.518012624427179, -0.5193304324950887, -0.5012822145141627, -0.5584093119420501, -0.5976010912722458, -0.5768242677700144, -0.5643430041398361, -0.5222070511060508, -0.4621038736453187, -0.3762440750804146, -0.28873290440898813, -0.20810468916033642, -0.14455717363320986, -0.08075718655488373, -0.027457969481496036, 0.014613587706840292, 0.08410425402013288, 0.09451313214000834, 0.1151524169103908, 0.13479684324718733, 0.14825276880169014, 0.15909997236944662, 0.1817398045394043, 0.16589648439290272, 0.12726258417108482, 0.10352078104377682, 0.057415142912191186, 0.03898576667904763, -0.026951616599667716, -0.050384590774164906, -0.09888182591630112, -0.15689097794030005, -0.20334383519055166, -0.22585426368929262, -0.23772591833999002, -0.2706427313188584, -0.28297763913627705, -0.3237189186042073, -0.3252259732459848, -0.3374582699226423, -0.330321086180156, -0.314686870015187, -0.4560106394584196, -0.595839682304721, -0.6826477394372503, -0.7129657586785498, -0.7345771326290986, -0.7622831705376001, -0.7671983492917036, -0.6595279241071168, -0.5548912328758107, -0.428296774129052, -0.3314116936393745, -0.2652890614193808, -0.24077373348156073, -0.15979136847634834, -0.06141724924462011, -0.015951289741188646, 0.011077040806981131, 0.016172433221569804, 0.02476657333873078, -0.09960857697789294, -0.09939413831452981, -0.1100592460476264, -0.12912667522827803, -0.10350569609371263, -0.04396212901001206, 0.02472826832347863, -0.022249092948840143, -0.03965586781519903, -0.06081894364706386, -0.08149293247662115, -0.029753260676685045, 0.020695237293928415, 0.004941835563862185, -0.009052332008856467, 0.007209244189247954, 0.0270471258921674, 0.04148367564923916, 0.0475352895540766, -0.00649874843561804, -0.04157956169323285, -0.050243109838746136, -0.06682858932780533, -0.08304993548786399, -0.1011942957501546, -0.11664991366789224, -0.16252938737931544, -0.1351981558155657, -0.08990789569222102, -0.043029111883988946, -0.009001242952948019, -0.037281388457650166, -0.003970603443299581], "in_signal": [0.0, -0.0028717948717968513, -0.015204149316974168, -0.029354864061007332, -0.04694769340107857, -0.06263738597918436, -0.07632853058050214, -0.09170440327292492, -0.12179925203339408, -0.15152655126722556, -0.17616819681793555, -0.19864122514393237, -0.21014698141650867, -0.21401563412127572, -0.2106120403816458, -0.20206953574382994, -0.1965155383970117, -0.1945924604931659, -0.20098423427732576, -0.21945256460368312, -0.25024415165253355, -0.2778800576641423, -0.30871523847649684, -0.3430646669767016, -0.37722404782260965, -0.40092541633299683, -0.4200637984403282, -0.4369342196411085, -0.4535342290890446, -0.4647901982442766, -0.4754346834808571, -0.48421383328370343, -0.4876275095297953, -0.5017838700122462, -0.5209473142642461, -0.5321227049653998, -0.5385667648002871, -0.5352948220614399, -0.5206566323782156, -0.4917741209186554, -0.451165877616722, -0.4025536399254449, -0.35095434666699793, -0.2969149146445751, -0.2430235256119593, -0.1914961029481994, -0.13637603155453298, -0.09019819881562473, -0.049128075670421614, -0.012343091886899825, 0.019776080250818166, 0.04764085867454386, 0.07446064784751595, 0.0927478151565933, 0.09965076895949161, 0.10042477137634866, 0.09182284568351717, 0.08125542988262326, 0.059614020586165065, 0.03761429831409907, 0.01031507346801903, -0.023126136813644782, -0.05916967648902616, -0.09250659392907945, -0.12155045881126157, -0.15136891331278096, -0.17769065847748017, -0.20689631050282561, -0.23056224305145745, -0.25194144842569444, -0.26761737597658675, -0.27703127478430684, -0.3128271477191294, -0.3694296546362477, -0.43207327159644826, -0.4882517690128686, -0.5375168417361147, -0.5824701074964118, -0.6194157558554703, -0.6274381895057995, -0.6129287981798017, -0.5760023933696519, -0.5270842534235964, -0.47472521502275333, -0.42793491871451483, -0.3743062086668815, -0.3117284167824293, -0.25257299137418115, -0.1998429849379487, -0.156639901306045, -0.12035860637708984, -0.11620860049725047, -0.11284570806070635, -0.11228841565809036, -0.1156560675721279, -0.11322599327644486, -0.09937322042315831, -0.07455292267383093, -0.06409215672883278, -0.05920489894610604, -0.05952770788629761, -0.06392075280436232, -0.05708725437882688, -0.04153075604427582, -0.03223623772264823, -0.027599456579889877, -0.02063771642606231, -0.011100747962416368, -0.0005838632400852629, 0.00903996731874711, 0.00593222416787408, -0.003570133004347305, -0.012904728371227072, -0.023689500562542723, -0.03556158754760698, -0.048688129188116505, -0.062280486084071655, -0.0823302663431204, -0.09290384423760947, -0.09230465452853179, -0.08244954599962322, -0.06775988539028818, -0.06166418600376058, -0.05012546949166838], "in_upper_bb": [null, 48.594558441227164, 48.840160237893784, 48.695435445711375, 48.6275745492289, 48.556943103647605, 48.50385635900388, 48.47742727455197, 48.763480062520195, 48.72577602408677, 48.669727870153125, 48.6294435758068, 48.5977068117004, 48.56762798530006, 48.55200756365492, 48.53932134475578, 48.50910873221726, 48.484402626543066, 48.49569872315908, 48.57205878398502, 48.59477681216109, 48.518853467585224, 48.55633982594534, 48.56628762369762, 48.57015789018989, 48.47513374351616, 48.37848563613562, 48.31532340379164, 48.3476389271369, 48.31568570435258, 48.26433736045746, 48.21905421314724, 48.05733619578808, 47.95897922324509, 47.777277904828836, 47.47722304317042, 47.24214125374816, 46.97868146594738, 46.80131273017183, 46.777686273114085, 46.84924724177668, 46.854835190245254, 46.92920375992955, 47.049018078356816, 47.1634446591171, 47.229950815367694, 47.4160511518855, 47.48713520866224, 47.58135454299839, 47.67391418341561, 47.755874093585916, 47.82980532227673, 47.92760410994636, 47.85774931301665, 47.71000009552014, 47.63739125037976, 47.497013007315815, 47.38875232197726, 47.40604055852378, 47.41876999815529, 47.487510574884325, 47.57662805757252, 47.64087625583767, 47.64994158449767, 47.63689100477871, 47.64286606740547, 47.53308086613164, 47.541748567496654, 47.46622597341317, 47.373078167980495, 47.246545798428244, 47.08742251635144, 47.16706057671331, 47.309237750754455, 47.34753852033982, 47.24855087177835, 47.17391316242805, 47.03950723972969, 46.96734733068037, 46.78611623120045, 46.67338627377932, 46.646323360202715, 46.613016928137924, 46.53724381106559, 46.41775759830296, 46.42961168886434, 46.49402083149304, 46.54289170658233, 46.53539245637147, 46.52730428289064, 46.505214717987265, 46.415311745838544, 46.42325315988461, 46.361126396476195, 46.29684461591394, 46.28532423227662, 46.29640693008535, 46.26600216468571, 46.116503229147376, 46.11664779432169, 46.118432262313966, 46.085506113055324, 46.09959066398108, 46.144285712008625, 46.14468202142075, 46.09479833355058, 45.97722427570734, 45.944255192482075, 45.926347409258796, 45.926347409258796, 45.900492118589945, 45.75636794606507, 45.75607923287977, 45.75666537279228, 45.752137065482415, 45.75163444231845, 45.68170091260336, 45.569055182101344, 45.571605115833734, 45.59876971498115, 45.641653742682976, 45.6726094999045, 45.604941926655414, 45.53450808628272], "in_lower_bb": [null, 48.08544155877284, 47.45317309543955, 47.51206455428862, 47.4504254507711, 47.4980568963524, 47.53185792671041, 47.483822725448036, 46.93540882636869, 46.86022397591323, 46.85754485711959, 46.8205564241932, 46.86383164983807, 46.900943443271366, 46.93765910301175, 46.97099115524422, 46.973538326606274, 46.960319595679145, 46.87298548736723, 46.68019121601498, 46.42747318783892, 46.34589653241478, 46.15441017405467, 45.944962376302385, 45.7599021098101, 45.70292625648384, 45.62257436386437, 45.51673659620836, 45.388421072863096, 45.29637429564743, 45.17772263954254, 45.06900578685276, 45.04322380421192, 44.85958077675492, 44.747032095171164, 44.807086956829586, 44.82816874625185, 44.922128534052625, 44.99649726982817, 45.00712372688591, 44.98156275822332, 44.97847480975476, 44.94960624007045, 44.91479192164318, 44.8895553408829, 44.8640491846323, 44.79094884811451, 44.79486479133776, 44.81164545700161, 44.81558581658438, 44.85712590641408, 44.91019467772327, 44.94289589005365, 45.20025068698336, 45.50599990447986, 45.690608749620246, 45.92298699268417, 46.113747678022754, 46.088459441476225, 46.06073000184471, 45.918489425115666, 45.71837194242747, 45.54212374416234, 45.420058415502325, 45.32110899522129, 45.17013393259453, 45.101919133868364, 44.92625143250335, 44.85127402658683, 44.7694218320195, 44.73759420157175, 44.74372748364857, 44.29408942328669, 43.77841224924554, 43.41711147966017, 43.22059912822165, 43.02523683757195, 42.84264276027031, 42.671962669319626, 42.70419376879954, 42.72242372622069, 42.72948663979729, 42.73729307186207, 42.7560661889344, 42.77655240169704, 42.772698311135656, 42.74478916850696, 42.73491829341767, 42.736917543628536, 42.73800571710936, 42.74295528201272, 42.64384825416145, 42.7649068401154, 42.9840336035238, 43.17031538408607, 43.31533576772337, 43.49325306991465, 43.7636578353143, 44.01699677085262, 44.0158522056783, 43.987067737686026, 43.93899388694468, 43.93690933601892, 43.93321428799139, 43.94281797857926, 43.926701666449425, 43.970775724292665, 43.97974480751793, 43.9836525907412, 43.9836525907412, 43.93050788141006, 44.16863205393493, 44.16492076712022, 44.162334627207734, 44.17486293451758, 44.12636555768157, 44.09629908739663, 44.037944817898655, 44.06739488416626, 44.076230285018845, 44.09234625731703, 44.1223905000955, 44.09805807334459, 44.13349191371727], "out_sma_10": [45.13, 45.555, 45.67666666666667, 45.765, 45.732, 45.70333333333334, 45.63, 45.63375, 45.68888888888889, 45.731, 45.834, 45.844, 45.842999999999996, 45.855000000000004, 45.915, 45.95399999999999, 46.046, 46.081, 46.061, 46.046, 45.939, 45.844, 45.7245, 45.5735, 45.43459, 45.295590000000004, 45.13659, 44.98359000000001, 44.85259, 44.721590000000006, 44.695589999999996, 44.67567, 44.70617], "out_sma_50": [45.13, 45.555, 45.67666666666667, 45.765, 45.732, 45.70333333333334, 45.63, 45.63375, 45.68888888888889, 45.731, 45.77, 45.79583333333333, 45.80461538461539, 45.82928571428572, 45.854, 45.86, 45.87470588235294, 45.882222222222225, 45.88473684210526, 45.8885, 45.85047619047619, 45.817727272727275, 45.76978260869565, 45.72270833333334, 45.686236, 45.64291923076923, 45.601329629629625, 45.56128214285714, 45.52882413793104, 45.49953, 45.47793225806452, 45.460834375, 45.44747575757575], "out_sma_200": [45.13, 45.555, 45.67666666666667, 45.765, 45.732, 45.70333333333334, 45.63, 45.63375, 45.68888888888889, 45.731, 45.77, 45.79583333333333, 45.80461538461539, 45.82928571428572, 45.854, 45.86, 45.87470588235294, 45.882222222222225, 45.88473684210526, 45.8885, 45.85047619047619, 45.817727272727275, 45.76978260869565, 45.72270833333334, 45.686236, 45.64291923076923, 45.601329629629625, 45.56128214285714, 45.52882413793104, 45.49953, 45.47793225806452, 45.460834375, 45.44747575757575], "out_ema_10": [45.13, 45.28454545454545, 45.4000826446281, 45.51461307287753, 45.53013796871797, 45.53556742895107, 45.4727369873236, 45.50678480781022, 45.62009666093564, 45.70916999531097, 45.79113908707261, 45.8436592530594, 45.8557212070486, 45.909226442130674, 45.962094361743276, 45.95989538688086, 45.9871871347207, 45.991334928407845, 45.98018312324278, 45.97651346447137, 45.81532919820384, 45.69072388943951, 45.513319545905055, 45.35453417392232, 45.25569159684552, 45.12920221560088, 45.018438176400714, 44.92054032614603, 44.86589663048312, 44.82664269766801, 44.827253116273816, 44.84607982240585, 44.877701672877514], "out_ema_50": [45.13, 45.16333333333334, 45.19300653594772, 45.22582980904781, 45.24050314986947, 45.253032438109884, 45.25056057779185, 45.26661702572158, 45.30047518157564, 45.3322212528864, 45.364683164537915, 45.39273480514427, 45.413019714746454, 45.44192090240346, 45.47164949446607, 45.49040833782035, 45.514706050062685, 45.53412934221709, 45.54965368173799, 45.56574569421886, 45.54708900032792, 45.53073256894252, 45.49874305643497, 45.4650668581434, 45.439413255863265, 45.40492646151569, 45.370223463024885, 45.33531273898469, 45.30726125902451, 45.281486307690216, 45.2637809622906, 45.250722885338035, 45.24167492905027], "out_ema_200": [45.13, 45.13845771144279, 45.14623425162744, 45.15502794066598, 45.15945552334592, 45.16344104052656, 45.163705308780024, 45.168643564414054, 45.17820930009153, 45.187480849344354, 45.197157656813566, 45.2059421577408, 45.21294770841005, 45.22227161180896, 45.232000252487474, 45.23914452858213, 45.247809757153455, 45.25539373966934, 45.26210623977214, 45.269050456291815, 45.2672688597118, 45.265903000411186, 45.260421378516554, 45.25424803146664, 45.24983660826797, 45.24297256241456, 45.23577880557462, 45.228258618454475, 45.22220629389275, 45.216512698928646, 45.21266680142688, 45.20986215663656, 45.20797298094864], "out_macd": [0.0, 0.06780626780626875, 0.11537179081339133, 0.16009837674987182, 0.15901409648073184, 0.1531615795008534, 0.11731517355364218, 0.12538633500749796, 0.1677738679413423, 0.19747607900983866, 0.22248520643946534, 0.2331620418166338, 0.22530871293189847, 0.23573349841614544, 0.2452032477452164, 0.22988520807145818, 0.2280276532493204, 0.21599649031745827, 0.1977271006663699, 0.18355333839652843, 0.10095505355951673, 0.03828169588311425, -0.04436303387341667, -0.11459052261287894, -0.15467313603995336, -0.20432905099233523, -0.24409560486109427, -0.2756609037057274, -0.2860820249805158, -0.28859336472594066, -0.2729131509683569, -0.24947693618998557, -0.2211565179312558], "out_signal": [0.0, 0.01356125356125375, 0.033923361011681266, 0.05915836415931938, 0.07912951062360188, 0.09393592439905218, 0.0986117742299702, 0.10396668638547575, 0.11672812269664906, 0.132877713959287, 0.15079921245532268, 0.1672717783275849, 0.17887916524844766, 0.19025003188198722, 0.20124067505463306, 0.2069695816579981, 0.21118119597626256, 0.21214425484450172, 0.20926082400887536, 0.204119326886406, 0.18348647222102815, 0.15444551695344536, 0.11468380678807295, 0.06882894090788258, 0.024128525518315395, -0.021562989783814733, -0.06606951279927065, -0.10798779098056199, -0.14360663778055277, -0.17260398316963035, -0.19266581672937566, -0.20402804062149765, -0.2074537360834493], "out_upper_bb": [null, 46.757081528017125, 46.62542023495157, 46.61643016938169, 46.483984042383874, 46.390433520108644, 46.367563556583434, 46.31693058687708, 46.40850298300076, 46.459862126879976, 46.50826824393306, 46.52214197463139, 46.50288063434099, 46.52509578057654, 46.55129272393819, 46.53535669587757, 46.5397666933717, 46.53057055109765, 46.51519940319487, 46.50306959693242, 46.51163240702733, 46.552397747329174, 46.6518930575781, 46.71223362501069, 46.7511160213256, 46.810881707534264, 46.86378847176487, 46.897426531700184, 46.849486477490146, 46.785351410754245, 46.68968910248161, 46.593455943975655, 46.51661285013929], "out_lower_bb": [null, 44.352918471982875, 44.72791309838177, 44.913569830618314, 44.980015957616125, 45.01623314655804, 44.89243644341657, 44.95056941312292, 44.96927479477702, 45.00213787312003, 45.03173175606695, 45.069524692035266, 45.10635013488979, 45.13347564799489, 45.15670727606181, 45.18464330412243, 45.20964507133418, 45.233873893346804, 45.254274281015654, 45.27393040306758, 45.26136759297267, 45.13560225267083, 44.91560694242191, 44.71626637498931, 44.598473978674406, 44.43870829246573, 44.318801528235134, 44.16716346829981, 44.06410352250985, 43.98223858924577, 43.944900897518394, 43.92621405602435, 43.9140571498607], "overall_sma_10": [48.43, 48.34, 48.14666666666667, 48.10375, 48.039, 48.0275, 48.017857142857146, 47.980625, 47.849444444444444, 47.793, 47.696999999999996, 47.602, 47.606, 47.586499999999994, 47.59775, 47.59175, 47.54774999999999, 47.51575, 47.53575, 47.45925, 47.32525, 47.26275, 47.10475, 46.92475, 46.73231, 46.586310000000005, 46.45331, 46.31631, 46.20031, 46.15281, 46.11681, 46.025310000000005, 45.99580999999999, 45.89381, 45.792, 45.698, 45.617, 45.584500000000006, 45.5975, 45.632, 45.714, 45.808, 45.882999999999996, 46.07, 46.261, 46.396, 46.59, 46.6975, 46.795500000000004, 46.8575, 46.899, 46.932, 46.9875, 46.988, 46.955, 46.932, 46.83, 46.805, 46.699, 46.622, 46.507, 46.363, 46.195499999999996, 46.08200000000001, 46.003, 45.881, 45.80499999999999, 45.663, 45.6185, 45.520500000000006, 45.47714, 45.46815, 45.26565, 45.00565, 44.76165, 44.58815, 44.39415, 44.21915, 44.02081, 43.969809999999995, 43.918670000000006, 43.90766, 44.08466, 44.28766, 44.43266, 44.614160000000005, 44.84466, 45.058659999999996, 45.2515, 45.295500000000004, 45.329499999999996, 45.1515, 45.1035, 45.0575, 45.0345, 44.9865, 44.94500000000001, 44.971000000000004, 44.882000000000005, 44.837, 44.775999999999996, 44.873000000000005, 44.93300000000001, 45.019999999999996, 45.053, 45.035, 45.003, 44.952999999999996, 45.028, 45.07299999999999, 45.05499999999999, 45.052, 44.988, 44.899, 44.874, 44.843, 44.775, 44.654, 44.611000000000004, 44.602, 44.678999999999995, 44.743, 44.714999999999996, 44.769, 44.821999999999996, 44.968, 45.111000000000004, 45.309, 45.387, 45.433, 45.429, 45.476, 45.638999999999996, 45.731, 45.834, 45.844, 45.842999999999996, 45.855000000000004, 45.915, 45.95399999999999, 46.046, 46.081, 46.061, 46.046, 45.939, 45.844, 45.7245, 45.5735, 45.43459, 45.295590000000004, 45.13659, 44.98359000000001, 44.85259, 44.721590000000006, 44.695589999999996, 44.675670000000004, 44.70617], "overall_sma_50": [48.43, 48.34, 48.14666666666667, 48.10375, 48.039, 48.0275, 48.017857142857146, 47.980625, 47.849444444444444, 47.793, 47.76363636363636, 47.725, 47.73076923076923, 47.73428571428571, 47.74483333333333, 47.75515625, 47.741323529411765, 47.722361111111105, 47.684342105263156, 47.626125, 47.554880952380955, 47.51488636363636, 47.458586956521735, 47.39697916666666, 47.339824, 47.3056, 47.26428148148148, 47.2202, 47.17260689655172, 47.135020000000004, 47.09098709677419, 47.04939375, 47.01532121212121, 46.954870588235295, 46.89758857142857, 46.85904444444444, 46.81907027027027, 46.78975263157895, 46.76873333333334, 46.759265, 46.755136585365854, 46.75382380952381, 46.751990697674415, 46.75376363636363, 46.756124444444445, 46.758382608695655, 46.77033191489361, 46.77053333333333, 46.77419591836734, 46.778912, 46.750412000000004, 46.726012, 46.71541199999999, 46.692612, 46.667612, 46.640812, 46.607611999999996, 46.58381200000001, 46.565612, 46.544712, 46.512412, 46.478212000000006, 46.433311999999994, 46.391712, 46.348662, 46.29866200000001, 46.259062, 46.21326199999999, 46.182162, 46.156962, 46.14279, 46.119292, 46.06549199999999, 46.00789199999999, 45.95453, 45.89903, 45.847229999999996, 45.79383000000001, 45.746261999999994, 45.720361999999994, 45.703162, 45.695762, 45.683262000000006, 45.686662, 45.682662, 45.682262, 45.692761999999995, 45.688661999999994, 45.67706200000001, 45.653062, 45.626262000000004, 45.56446199999999, 45.527362000000004, 45.484162000000005, 45.437362, 45.400361999999994, 45.36376200000001, 45.343362, 45.294362, 45.248962, 45.201662, 45.152662, 45.116462, 45.090562, 45.05696199999999, 45.02096200000001, 44.998362, 44.972961999999995, 44.960162, 44.939162, 44.91126200000001, 44.890462, 44.874962000000004, 44.853962, 44.831162000000006, 44.813362, 44.792362, 44.771162000000004, 44.758662, 44.755461999999994, 44.751634, 44.745432, 44.764832000000006, 44.806632, 44.843232, 44.889331999999996, 44.935732, 44.989132, 45.03190000000001, 45.048100000000005, 45.0537, 45.0591, 45.0757, 45.09530000000001, 45.12350000000001, 45.1353, 45.1354, 45.1484, 45.1646, 45.17979999999999, 45.196999999999996, 45.245, 45.2672, 45.293, 45.304399999999994, 45.3068, 45.2913, 45.2689, 45.275118, 45.27151799999999, 45.269118, 45.267118, 45.251118, 45.233318, 45.232918, 45.234933999999996, 45.231934], "overall_sma_200": [48.43, 48.34, 48.14666666666667, 48.10375, 48.039, 48.0275, 48.017857142857146, 47.980625, 47.849444444444444, 47.793, 47.76363636363636, 47.725, 47.73076923076923, 47.73428571428571, 47.74483333333333, 47.75515625, 47.741323529411765, 47.722361111111105, 47.684342105263156, 47.626125, 47.554880952380955, 47.51488636363636, 47.458586956521735, 47.39697916666666, 47.339824, 47.3056, 47.26428148148148, 47.2202, 47.17260689655172, 47.135020000000004, 47.09098709677419, 47.04939375, 47.01532121212121, 46.954870588235295, 46.89758857142857, 46.85904444444444, 46.81907027027027, 46.78975263157895, 46.76873333333334, 46.759265, 46.755136585365854, 46.75382380952381, 46.751990697674415, 46.75376363636363, 46.756124444444445, 46.758382608695655, 46.77033191489361, 46.77053333333333, 46.77419591836734, 46.778912, 46.78334509803922, 46.78808846153846, 46.79642641509434, 46.79714074074074, 46.79228363636364, 46.78938571428571, 46.7808, 46.77647586206897, 46.76145084745763, 46.752759999999995, 46.738042622950815, 46.719525806451614, 46.70104126984127, 46.6854, 46.67085538461538, 46.65175151515152, 46.635158208955225, 46.612729411764704, 46.59580579710145, 46.57672285714286, 46.56045070422535, 46.545723611111114, 46.504412328767124, 46.45840675675675, 46.416294666666666, 46.380225, 46.34411818181818, 46.305860256410256, 46.269856962025315, 46.25085875, 46.234304938271606, 46.224008536585366, 46.21287590361446, 46.19998452380952, 46.18292588235294, 46.17486860465117, 46.17176666666666, 46.16413295454545, 46.155434831460674, 46.144707777777775, 46.13487582417582, 46.10743152173914, 46.09358817204301, 46.07844361702128, 46.062038947368414, 46.05108020833333, 46.045295876288655, 46.04238469387755, 46.02680505050505, 46.013937, 46.000333663366334, 45.98640882352941, 45.98090970873786, 45.976670192307694, 45.96594, 45.95522358490566, 45.94788504672898, 45.94151574074073, 45.93517155963303, 45.928397272727274, 45.91516846846847, 45.902979464285714, 45.893041592920355, 45.88213771929824, 45.87098869565217, 45.85934224137931, 45.847638461538466, 45.83240423728813, 45.82389663865546, 45.817864166666666, 45.81300578512397, 45.807899180327865, 45.79726585365854, 45.792368548387095, 45.7870696, 45.788600793650794, 45.78963543307086, 45.79151328125, 45.790028682170544, 45.78825923076923, 45.78369236641221, 45.7827553030303, 45.785366165413535, 45.787788805970145, 45.790545925925926, 45.79267426470589, 45.79353065693431, 45.796113768115944, 45.79901942446043, 45.80009785714286, 45.802295744680855, 45.80375845070423, 45.804641258741256, 45.80572013888889, 45.80078413793103, 45.7961897260274, 45.788834693877554, 45.78107229729729, 45.7745610738255, 45.766464, 45.75820927152318, 45.7498, 45.74241568627451, 45.73532207792208, 45.72948129032258, 45.72436153846154, 45.71987515923567], "overall_ema_10": [48.43, 48.39727272727272, 48.28140495867768, 48.22569496619083, 48.14465951779249, 48.11290324183021, 48.08510265240653, 48.01872035196898, 47.79713483342916, 47.704019409169305, 47.66147042568397, 47.59574853010507, 47.63288516099506, 47.65963331354141, 47.701972711079335, 47.73979585451946, 47.69983297187955, 47.64531788608327, 47.527987361340855, 47.34471693200616, 47.12385930800504, 47.04224852473139, 46.892748792962045, 46.72679446696894, 46.588850018429135, 46.56360456053292, 46.495676458617844, 46.411008011596415, 46.30718837312434, 46.25951775982901, 46.17051453076918, 46.09587552517478, 46.06480724787028, 45.863933202802954, 45.69776352956605, 45.663624706008584, 45.612056577643386, 45.628955381708224, 45.69096349412491, 45.81806104064765, 45.95841357871171, 46.0932474734914, 46.19902066012933, 46.31374417646945, 46.41306341711136, 46.494324614000206, 46.644447411454706, 46.66909333664476, 46.720167275436616, 46.772864134448135, 46.81507065545756, 46.85414871810164, 46.92248531481043, 46.9065788939358, 46.83811000412929, 46.80027182156032, 46.709313308549355, 46.676710888813105, 46.53367254539254, 46.48027753713935, 46.36659071220492, 46.22539240089493, 46.10350287345948, 46.03013871464867, 45.97738622107619, 45.874225089971425, 45.8134568917948, 45.6855556387412, 45.641818249879165, 45.57239674990113, 45.54494279537365, 45.53678955985117, 45.17191873078732, 44.79520623428053, 44.523350555320434, 44.369104999807625, 44.22926772711533, 44.071219049457994, 43.96037922228381, 44.10394663641402, 44.25050179342965, 44.45768328553335, 44.61083177907273, 44.7052260010595, 44.71336672813959, 44.854572777568755, 45.045559545283524, 45.1281850825047, 45.17578779477657, 45.178371832089915, 45.19139513534629, 44.903868747101505, 44.888619883992135, 44.848870814175385, 44.78907612068895, 44.829244098745505, 44.94938153533723, 45.096766710730456, 44.988263672415826, 44.94312482288567, 44.888011218724635, 44.83200917895651, 44.93891660096442, 45.04820449169816, 45.0121673113894, 44.97904598204587, 45.01376489440116, 45.058534913600944, 45.09334674749168, 45.11092006612956, 44.99257096319691, 44.91210351534293, 44.888084694371486, 44.84479656812212, 44.80028810119082, 44.74932662824703, 44.702176332202114, 44.583598817256274, 44.626580850482405, 44.71265705948561, 44.80671941230641, 44.87640679188706, 44.80796919336214, 44.87742934002357, 44.923351278201096, 45.11546922761907, 45.26174754987015, 45.40142981353012, 45.43753348379737, 45.45980012310693, 45.41074555526931, 45.45606454522034, 45.57859826427119, 45.675216761676424, 45.76335916864434, 45.82093022889083, 45.83712473272885, 45.89401114495997, 45.94964548223997, 45.949709940014515, 45.9788535872846, 45.984516571414666, 45.97460446752109, 45.97194910978998, 45.8115947261918, 45.68766841233874, 45.51081961009533, 45.352488771896176, 45.25401808609686, 45.12783297953379, 45.01731789234583, 44.91962373010113, 44.86514668826456, 44.82602910858009, 44.82675108883825, 44.84566907268584, 44.877365604924776], "overall_ema_50": [48.43, 48.42294117647059, 48.39694348327566, 48.38039668000995, 48.356851712166424, 48.34168105678735, 48.326713172207455, 48.30292049878756, 48.24398244001158, 48.206375285501316, 48.17749782332479, 48.14308614397872, 48.129631785391325, 48.115920734983824, 48.10715913753348, 48.09942740664981, 48.07670476325178, 48.050167321555634, 48.00898428933777, 47.95059274857943, 47.8791969545175, 47.83197354453642, 47.76875889573107, 47.69861148805534, 47.63074829244533, 47.584444437839636, 47.529760342238085, 47.470946211169924, 47.40698753622208, 47.3535762602918, 47.29147523047644, 47.2314173783009, 47.18018532424988, 47.093119233102826, 47.0090753416086, 46.95028807331022, 46.888708148866684, 46.842288221460144, 46.80808084022642, 46.79168551315872, 46.78377627734857, 46.78049093313882, 46.77635403380005, 46.77845779718044, 46.78165553062434, 46.78472786275672, 46.80571892696234, 46.804710341591274, 46.810407975254364, 46.81823511347969, 46.82555922667657, 46.83357651190494, 46.84912253104592, 46.84856870629903, 46.836075815855935, 46.82799441131257, 46.80728874812384, 46.79641467956996, 46.76086900586134, 46.74044277033737, 46.70571952444178, 46.66196581760093, 46.618555393381286, 46.582533613248685, 46.5494930793958, 46.50480707628224, 46.466971504663334, 46.41375693585301, 46.375766467780345, 46.33201092002425, 46.29630068786644, 46.26507713147952, 46.15781920475483, 46.03790472613699, 45.930535913347306, 45.84208352458859, 45.75415868048708, 45.66027010478171, 45.57404774773145, 45.5417321497812, 45.516958339985855, 45.51197958155504, 45.50366665678818, 45.48901306240433, 45.460032157996324, 45.461207367486665, 45.478611000134244, 45.4794497844427, 45.47594194975868, 45.46472853996422, 45.4563078129068, 45.38390358494967, 45.36178971887321, 45.334660710289945, 45.302713231455044, 45.29123428120191, 45.299029015272424, 45.31710630879115, 45.285062924132674, 45.26368790750003, 45.2392295581863, 45.213377418649586, 45.22148026497705, 45.23397123497796, 45.218913539488625, 45.20366202813613, 45.20234194860138, 45.204603048656224, 45.20638332125794, 45.20574083807136, 45.17649609932346, 45.15192762484019, 45.137342227787634, 45.118230767874394, 45.097907992663636, 45.07524493412781, 45.05229415239731, 45.01298849936212, 45.00542032291655, 45.009129329861, 45.01779092476841, 45.02454422183632, 45.00397386019568, 45.011269002933105, 45.01592512046514, 45.05373197848612, 45.087703273447445, 45.12465608625343, 45.14329702404741, 45.159638317222026, 45.160828971448616, 45.18040430590161, 45.217643352729006, 45.252637731053355, 45.2882205651297, 45.31927073904618, 45.34243659241692, 45.37410574565547, 45.40649375562977, 45.42780772599723, 45.45456036419342, 45.47634231069564, 45.49413280831543, 45.51240210995012, 45.49583732132463, 45.48149075970406, 45.45143229853919, 45.419611424086675, 45.39574038784798, 45.3629662549912, 45.32990875479547, 45.29657899970545, 45.270046489913085, 45.24573094128904, 45.229427767120846, 45.21771687429258, 45.209963271379145], "overall_ema_200": [48.43, 48.42820895522388, 48.42156010989827, 48.417116725720184, 48.41077725581252, 48.4063914124711, 48.401949706874376, 48.39516413765175, 48.37929185767512, 48.36840338147935, 48.3594640443502, 48.34892211356065, 48.343460201982936, 48.33785363280897, 48.33342225337804, 48.329209096628006, 48.32115726482077, 48.31199152089221, 48.29893687889328, 48.28123601442668, 48.259830680949804, 48.24406122143787, 48.22392130878674, 48.20159373357494, 48.17936991533041, 48.16216225448135, 48.142538749461636, 48.121518463397344, 48.098816787144635, 48.07838079921285, 48.055411836036605, 48.03257191727007, 48.01160105242161, 47.98123686284528, 47.95107530202095, 47.92678599553319, 47.90144484134878, 47.87958966879805, 47.860588776571205, 47.845956052426224, 47.83345897727771, 47.82218077849883, 47.810766044384415, 47.801007178271135, 47.79164392276595, 47.782373833982206, 47.777773099315716, 47.76784500877526, 47.75970724749392, 47.75224747388702, 47.74481217563939, 47.73769961667781, 47.73264787919843, 47.723716059504916, 47.71183828776855, 47.70107372769125, 47.687132695574924, 47.67561893741, 47.657851584798955, 47.6437436088308, 47.62594516496184, 47.605687004116454, 47.58528215830435, 47.566523131853565, 47.54834877233264, 47.52707167012038, 47.50729981270625, 47.48344608322659, 47.463163037622344, 47.4412410173475, 47.42114309677688, 47.402028240092534, 47.36350059591251, 47.3210777044109, 47.28106698098392, 47.245185717491545, 47.20891521283989, 47.17061754903054, 47.13371190177651, 47.10999337539068, 47.08810289404351, 47.07120634783413, 47.05358240407458, 47.03444228065096, 47.01171151168926, 46.996570103612754, 46.985708709546955, 46.97092553830768, 46.95519493593647, 46.93763080722068, 46.92083846088018, 46.887894794602765, 46.86731872699478, 46.84545485906449, 46.822316004745446, 46.80428300967335, 46.79120556679103, 46.78094481488266, 46.75824884657537, 46.738166768499994, 46.71728948722139, 46.69602292515949, 46.683326179635515, 46.67194979973865, 46.65382094600991, 46.635673473910316, 46.62108965824952, 46.60754647757042, 46.59403855242047, 46.580068019560564, 46.558972815385836, 46.538983036128265, 46.52148071736082, 46.50285901868062, 46.48392509809673, 46.46438355483209, 46.44473794732133, 46.42090970903953, 46.40498025919834, 46.391995380997365, 46.380433237902864, 46.36858813105806, 46.349995214331116, 46.3384529733925, 46.32642856569706, 46.32298151529211, 46.3189717489708, 46.316096408185025, 46.30897107079015, 46.30151862232458, 46.29045873553528, 46.28418551428618, 46.28265133006443, 46.2809334063822, 46.279730088905765, 46.277742724837054, 46.27408359324664, 46.27284893062727, 46.272124065645905, 46.26891885106237, 46.26733756896225, 46.26477699613675, 46.261445881747335, 46.25844642023741, 46.246820087697735, 46.2357074500092, 46.22057603259618, 46.204848907893734, 46.190978769506735, 46.17475012503403, 46.15828494966056, 46.14158559692762, 46.12644544173431, 46.11175444231407, 46.09900066676867, 46.08737677953714, 46.076756115064136], "overall_macd": [0.0, -0.014358974358984256, -0.06453356709768343, -0.08595772303714, -0.11731901076136353, -0.1253961562916075, -0.1310931089857732, -0.15320789404261603, -0.2421786470752707, -0.27043574820255145, -0.2747347790207755, -0.2885333384479196, -0.25617000650681376, -0.22949024494034376, -0.19699766542312602, -0.16789951719256635, -0.17429954900973854, -0.1869001488777826, -0.22655132941396516, -0.29332588590911257, -0.3734104998479353, -0.3884236817105773, -0.432055961725915, -0.4804623809775208, -0.5138615712062418, -0.49573089037454565, -0.49661732686965365, -0.5044159044442296, -0.5199342668807887, -0.5098140748652042, -0.518012624427179, -0.5193304324950887, -0.5012822145141627, -0.5584093119420501, -0.5976010912722458, -0.5768242677700144, -0.5643430041398361, -0.5222070511060508, -0.4621038736453187, -0.3762440750804146, -0.28873290440898813, -0.20810468916033642, -0.14455717363320986, -0.08075718655488373, -0.027457969481496036, 0.014613587706840292, 0.08410425402013288, 0.09451313214000834, 0.1151524169103908, 0.13479684324718733, 0.14825276880169014, 0.15909997236944662, 0.1817398045394043, 0.16589648439290272, 0.12726258417108482, 0.10352078104377682, 0.057415142912191186, 0.03898576667904763, -0.026951616599667716, -0.050384590774164906, -0.09888182591630112, -0.15689097794030005, -0.20334383519055166, -0.22585426368929262, -0.23772591833999002, -0.2706427313188584, -0.28297763913627705, -0.3237189186042073, -0.3252259732459848, -0.3374582699226423, -0.330321086180156, -0.314686870015187, -0.4560106394584196, -0.595839682304721, -0.6826477394372503, -0.7129657586785498, -0.7345771326290986, -0.7622831705376001, -0.7671983492917036, -0.6595279241071168, -0.5548912328758107, -0.428296774129052, -0.3314116936393745, -0.2652890614193808, -0.24077373348156073, -0.15979136847634834, -0.06141724924462011, -0.015951289741188646, 0.011077040806981131, 0.016172433221569804, 0.02476657333873078, -0.09960857697789294, -0.09939413831452981, -0.1100592460476264, -0.12912667522827803, -0.10350569609371263, -0.04396212901001206, 0.02472826832347863, -0.022249092948840143, -0.03965586781519903, -0.06081894364706386, -0.08149293247662115, -0.029753260676685045, 0.020695237293928415, 0.004941835563862185, -0.009052332008856467, 0.007209244189247954, 0.0270471258921674, 0.04148367564923916, 0.0475352895540766, -0.00649874843561804, -0.04157956169323285, -0.050243109838746136, -0.06682858932780533, -0.08304993548786399, -0.1011942957501546, -0.11664991366789224, -0.16252938737931544, -0.1351981558155657, -0.08990789569222102, -0.043029111883988946, -0.009001242952948019, -0.037281388457650166, -0.003970603443299581, 0.01738651419977799, 0.10172742957028191, 0.16186088258626086, 0.21590434711347228, 0.2214836501235169, 0.22013998552884573, 0.18706286955832496, 0.19650885710783683, 0.23916301992174027, 0.26826057745489607, 0.2919893125312427, 0.3008709219211809, 0.2908394657803015, 0.29881095209977815, 0.3056397695626245, 0.2875638884345051, 0.28288832471947956, 0.26802412722515356, 0.2469422160575192, 0.2300040552731062, 0.1447105782451743, 0.07942696429741858, -0.005731729984127298, -0.07836909182881868, -0.12075256231307918, -0.17259770229576077, -0.21444107177169514, -0.24797144874832355, -0.26024771049641515, -0.26450691601989007, -0.2504706022161116, -0.22857809878333768, -0.20170530436981693], "overall_signal": [0.0, -0.0028717948717968513, -0.015204149316974168, -0.029354864061007332, -0.04694769340107857, -0.06263738597918436, -0.07632853058050214, -0.09170440327292492, -0.12179925203339408, -0.15152655126722556, -0.17616819681793555, -0.19864122514393237, -0.21014698141650867, -0.21401563412127572, -0.2106120403816458, -0.20206953574382994, -0.1965155383970117, -0.1945924604931659, -0.20098423427732576, -0.21945256460368312, -0.25024415165253355, -0.2778800576641423, -0.30871523847649684, -0.3430646669767016, -0.37722404782260965, -0.40092541633299683, -0.4200637984403282, -0.4369342196411085, -0.4535342290890446, -0.4647901982442766, -0.4754346834808571, -0.48421383328370343, -0.4876275095297953, -0.5017838700122462, -0.5209473142642461, -0.5321227049653998, -0.5385667648002871, -0.5352948220614399, -0.5206566323782156, -0.4917741209186554, -0.451165877616722, -0.4025536399254449, -0.35095434666699793, -0.2969149146445751, -0.2430235256119593, -0.1914961029481994, -0.13637603155453298, -0.09019819881562473, -0.049128075670421614, -0.012343091886899825, 0.019776080250818166, 0.04764085867454386, 0.07446064784751595, 0.0927478151565933, 0.09965076895949161, 0.10042477137634866, 0.09182284568351717, 0.08125542988262326, 0.059614020586165065, 0.03761429831409907, 0.01031507346801903, -0.023126136813644782, -0.05916967648902616, -0.09250659392907945, -0.12155045881126157, -0.15136891331278096, -0.17769065847748017, -0.20689631050282561, -0.23056224305145745, -0.25194144842569444, -0.26761737597658675, -0.27703127478430684, -0.3128271477191294, -0.3694296546362477, -0.43207327159644826, -0.4882517690128686, -0.5375168417361147, -0.5824701074964118, -0.6194157558554703, -0.6274381895057995, -0.6129287981798017, -0.5760023933696519, -0.5270842534235964, -0.47472521502275333, -0.42793491871451483, -0.3743062086668815, -0.3117284167824293, -0.25257299137418115, -0.1998429849379487, -0.156639901306045, -0.12035860637708984, -0.11620860049725047, -0.11284570806070635, -0.11228841565809036, -0.1156560675721279, -0.11322599327644486, -0.09937322042315831, -0.07455292267383093, -0.06409215672883278, -0.05920489894610604, -0.05952770788629761, -0.06392075280436232, -0.05708725437882688, -0.04153075604427582, -0.03223623772264823, -0.027599456579889877, -0.02063771642606231, -0.011100747962416368, -0.0005838632400852629, 0.00903996731874711, 0.00593222416787408, -0.003570133004347305, -0.012904728371227072, -0.023689500562542723, -0.03556158754760698, -0.048688129188116505, -0.062280486084071655, -0.0823302663431204, -0.09290384423760947, -0.09230465452853179, -0.08244954599962322, -0.06775988539028818, -0.06166418600376058, -0.05012546949166838, -0.03662307275337911, -0.008952972288646905, 0.02520979868633465, 0.06334870837176218, 0.09497569672211313, 0.12000855448345965, 0.13341941749843272, 0.14603730542031357, 0.16466244832059893, 0.1853820741474584, 0.20670352182421525, 0.2255370018436084, 0.23859749463094704, 0.2506401861247133, 0.26164010281229555, 0.26682485993673744, 0.2700375528932859, 0.26963486775965945, 0.26509633741923144, 0.2580778809900064, 0.23540442044103999, 0.2042089292123157, 0.16222079737302714, 0.114102819532658, 0.06713174316351057, 0.019185854071656308, -0.027539531097013986, -0.07162591462727591, -0.10935027380110376, -0.14038160224486104, -0.16239940223911115, -0.17563514154795648, -0.18084917411232856], "overall_upper_bb": [null, 48.594558441227164, 48.840160237893784, 48.695435445711375, 48.6275745492289, 48.556943103647605, 48.50385635900388, 48.47742727455197, 48.763480062520195, 48.72577602408677, 48.669727870153125, 48.6294435758068, 48.5977068117004, 48.56762798530006, 48.55200756365492, 48.53932134475578, 48.50910873221726, 48.484402626543066, 48.49569872315908, 48.57205878398502, 48.59477681216109, 48.518853467585224, 48.55633982594534, 48.56628762369762, 48.57015789018989, 48.47513374351616, 48.37848563613562, 48.31532340379164, 48.3476389271369, 48.31568570435258, 48.26433736045746, 48.21905421314724, 48.05733619578808, 47.95897922324509, 47.777277904828836, 47.47722304317042, 47.24214125374816, 46.97868146594738, 46.80131273017183, 46.777686273114085, 46.84924724177668, 46.854835190245254, 46.92920375992955, 47.049018078356816, 47.1634446591171, 47.229950815367694, 47.4160511518855, 47.48713520866224, 47.58135454299839, 47.67391418341561, 47.755874093585916, 47.82980532227673, 47.92760410994636, 47.85774931301665, 47.71000009552014, 47.63739125037976, 47.497013007315815, 47.38875232197726, 47.40604055852378, 47.41876999815529, 47.487510574884325, 47.57662805757252, 47.64087625583767, 47.64994158449767, 47.63689100477871, 47.64286606740547, 47.53308086613164, 47.541748567496654, 47.46622597341317, 47.373078167980495, 47.246545798428244, 47.08742251635144, 47.16706057671331, 47.309237750754455, 47.34753852033982, 47.24855087177835, 47.17391316242805, 47.03950723972969, 46.96734733068037, 46.78611623120045, 46.67338627377932, 46.646323360202715, 46.613016928137924, 46.53724381106559, 46.41775759830296, 46.42961168886434, 46.49402083149304, 46.54289170658233, 46.53539245637147, 46.52730428289064, 46.505214717987265, 46.415311745838544, 46.42325315988461, 46.361126396476195, 46.29684461591394, 46.28532423227662, 46.29640693008535, 46.26600216468571, 46.116503229147376, 46.11664779432169, 46.118432262313966, 46.085506113055324, 46.09959066398108, 46.144285712008625, 46.14468202142075, 46.09479833355058, 45.97722427570734, 45.944255192482075, 45.926347409258796, 45.926347409258796, 45.900492118589945, 45.75636794606507, 45.75607923287977, 45.75666537279228, 45.752137065482415, 45.75163444231845, 45.68170091260336, 45.569055182101344, 45.571605115833734, 45.59876971498115, 45.641653742682976, 45.6726094999045, 45.604941926655414, 45.53450808628272, 45.56093610845359, 45.77960646105795, 45.92284101825384, 46.06844211340569, 46.11502490068432, 46.158835782502734, 46.16659582674225, 46.22696847359277, 46.37112773715028, 46.48624218373349, 46.58818545001165, 46.648601684920955, 46.66007538577262, 46.591900464089605, 46.629783347889216, 46.64498139346244, 46.68008044470315, 46.6916847106634, 46.537818825594385, 46.50306959693236, 46.51163240702727, 46.552397747329124, 46.651893057578064, 46.712233625010654, 46.75111602132557, 46.81088170753424, 46.86378847176485, 46.89742653170017, 46.849486477490125, 46.785351410754224, 46.689689102481594, 46.59345594397564, 46.516612850139275], "overall_lower_bb": [null, 48.08544155877284, 47.45317309543955, 47.51206455428862, 47.4504254507711, 47.4980568963524, 47.53185792671041, 47.483822725448036, 46.93540882636869, 46.86022397591323, 46.85754485711959, 46.8205564241932, 46.86383164983807, 46.900943443271366, 46.93765910301175, 46.97099115524422, 46.973538326606274, 46.960319595679145, 46.87298548736723, 46.68019121601498, 46.42747318783892, 46.34589653241478, 46.15441017405467, 45.944962376302385, 45.7599021098101, 45.70292625648384, 45.62257436386437, 45.51673659620836, 45.388421072863096, 45.29637429564743, 45.17772263954254, 45.06900578685276, 45.04322380421192, 44.85958077675492, 44.747032095171164, 44.807086956829586, 44.82816874625185, 44.922128534052625, 44.99649726982817, 45.00712372688591, 44.98156275822332, 44.97847480975476, 44.94960624007045, 44.91479192164318, 44.8895553408829, 44.8640491846323, 44.79094884811451, 44.79486479133776, 44.81164545700161, 44.81558581658438, 44.85712590641408, 44.91019467772327, 44.94289589005365, 45.20025068698336, 45.50599990447986, 45.690608749620246, 45.92298699268417, 46.113747678022754, 46.088459441476225, 46.06073000184471, 45.918489425115666, 45.71837194242747, 45.54212374416234, 45.420058415502325, 45.32110899522129, 45.17013393259453, 45.101919133868364, 44.92625143250335, 44.85127402658683, 44.7694218320195, 44.73759420157175, 44.74372748364857, 44.29408942328669, 43.77841224924554, 43.41711147966017, 43.22059912822165, 43.02523683757195, 42.84264276027031, 42.671962669319626, 42.70419376879954, 42.72242372622069, 42.72948663979729, 42.73729307186207, 42.7560661889344, 42.77655240169704, 42.772698311135656, 42.74478916850696, 42.73491829341767, 42.736917543628536, 42.73800571710936, 42.74295528201272, 42.64384825416145, 42.7649068401154, 42.9840336035238, 43.17031538408607, 43.31533576772337, 43.49325306991465, 43.7636578353143, 44.01699677085262, 44.0158522056783, 43.987067737686026, 43.93899388694468, 43.93690933601892, 43.93321428799139, 43.94281797857926, 43.926701666449425, 43.970775724292665, 43.97974480751793, 43.9836525907412, 43.9836525907412, 43.93050788141006, 44.16863205393493, 44.16492076712022, 44.162334627207734, 44.17486293451758, 44.12636555768157, 44.09629908739663, 44.037944817898655, 44.06739488416626, 44.076230285018845, 44.09234625731703, 44.1223905000955, 44.09805807334459, 44.13349191371727, 44.13506389154641, 44.031393538942055, 43.963158981746155, 43.894557886594306, 43.88297509931567, 43.87616421749726, 43.94140417325774, 43.99203152640724, 43.98287226284973, 44.01375781626651, 44.067814549988356, 44.16339831507903, 44.29392461422737, 44.5720995359104, 44.67221665211078, 44.74201860653756, 44.79491955529684, 44.865315289336586, 45.16218117440562, 45.27393040306764, 45.261367592972725, 45.13560225267088, 44.915606942421945, 44.716266374989345, 44.598473978674434, 44.438708292465755, 44.318801528235156, 44.167163468299826, 44.064103522509875, 43.982238589245775, 43.94490089751841, 43.926214056024364, 43.91405714986072]}, "alignment": "inconsistent"}

6688_PFG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1647990300.0, 1648056900.0, 1648060500.0, 1648064100.0, 1648067700.0, 1648071300.0, 1648074900.0, 1648078500.0, 1648145100.0, 1648148700.0, 1648152300.0, 1648155900.0, 1648159500.0, 1648163100.0, 1648229700.0, 1648233300.0, 1648236900.0, 1648240500.0, 1648244100.0, 1648247700.0, 1648251300.0, 1648490700.0, 1648494300.0, 1648497900.0, 1648501500.0, 1648505100.0, 1648508700.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663500.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681500.0, 1648748100.0, 1648751700.0, 1648755300.0, 1648758900.0, 1648762500.0, 1648766100.0, 1648769700.0, 1648836300.0, 1648839900.0, 1648843500.0, 1648847100.0, 1648850700.0, 1648854300.0, 1649093700.0, 1649097300.0, 1649100900.0, 1649104500.0, 1649108100.0, 1649111640.0, 1649115300.0, 1649181900.0, 1649185500.0, 1649189100.0, 1649192700.0, 1649196300.0, 1649199900.0, 1649266500.0, 1649270100.0, 1649273700.0, 1649277300.0, 1649280900.0, 1649284500.0, 1649288100.0, 1649354700.0, 1649358300.0, 1649361900.0, 1649365500.0, 1649369100.0, 1649372700.0, 1649439300.0, 1649442900.0, 1649446500.0, 1649450100.0, 1649453700.0, 1649457300.0, 1649460900.0, 1649700300.0, 1649703900.0, 1649707500.0, 1649711100.0, 1649714700.0, 1649718300.0, 1649784900.0, 1649788500.0, 1649792100.0, 1649795700.0, 1649799300.0, 1649802900.0, 1649806500.0, 1649873100.0, 1649876700.0, 1649880300.0, 1649883900.0, 1649887500.0, 1649891100.0, 1649957700.0, 1649961300.0, 1649964840.0, 1649968500.0, 1649972100.0, 1649975700.0, 1649979300.0, 1650305100.0, 1650308700.0, 1650312300.0, 1650315900.0, 1650319500.0, 1650323100.0, 1650389700.0, 1650393300.0, 1650396900.0, 1650400500.0, 1650404100.0, 1650407700.0, 1650411300.0, 1650477900.0, 1650481500.0, 1650485100.0, 1650488640.0, 1650492300.0, 1650495900.0, 1650562500.0, 1650566040.0, 1650569700.0, 1650573300.0, 1650576900.0, 1650580500.0], "input_window": [[71, 70.795, 71.35, 71.4, 70.87, 70.76, 70.86, 71.15, 71.77, 71.9, 71.98, 71.815, 71.81, 71.63, 72.11, 73.27, 73.16, 73.2169, 73, 73.34, 73.07, 72.98, 73.13, 72.94, 73.095, 72.82, 73.06, 74.74, 74.58, 74.59, 74.01, 73.83, 74.22, 74.53, 75.09, 74.7, 74.57, 74.46, 74.51, 74.41, 75.06, 74.75, 74.28, 74.54, 74.49, 74.32, 74.15, 74.472, 73.89, 73.79, 73.52, 73.7985, 73.8, 73.03, 73.6, 72.94, 73.11, 73.255, 73.515, 73.41, 74.16, 74.01, 74.36, 74.635, 74.87, 74.51, 74.12, 74.2, 73.85, 73.99, 74.115, 73.89, 73.84, 72.13, 71.83, 71.84, 71.96, 72.42, 73.245, 73.44, 73.57, 74.1, 73.84, 73.715, 73.6, 73.845, 74.01, 74.16, 73.97, 73.75, 73.5025, 73.77, 73.89, 74.57, 74.55, 73.87, 73.67, 73.13, 72.73, 73.11, 73.17, 73.48, 73.54, 73.49, 73.65, 74.67, 74.47, 74.51, 74.36, 74.66, 74.46, 74.23, 73.935, 74.03, 73.72, 74, 74.29, 74.18, 74.19, 74.31, 74.42, 74.63, 74.69, 74.93, 75.21, 75.765, 76.2, 76.48, 76.55, 76.52, 75.99, 77.17, 76.9, 76.55, 76.32, 76.16, 75.69], [71.01, 70.83, 71.39, 71.42, 70.93, 70.79, 70.86, 71.19, 71.77, 71.92, 71.98, 71.845, 71.82, 71.64, 72.24, 73.27, 73.17, 73.2169, 73.02, 73.34, 73.13, 73, 73.13, 72.96, 73.11, 72.82, 73.06, 74.9, 74.62, 74.59, 74.01, 73.87, 74.22, 74.5401, 75.1, 74.715, 74.57, 74.47, 74.51, 74.42, 75.11, 74.795, 74.28, 74.61, 74.5, 74.32, 74.17, 74.472, 73.92, 73.79, 73.52, 73.81, 73.81, 73.07, 73.6, 73.02, 73.11, 73.28, 73.515, 73.43, 74.195, 74.01, 74.37, 74.635, 74.87, 74.51, 74.12, 74.235, 73.92, 73.99, 74.125, 73.9, 73.87, 72.15, 71.83, 71.84, 71.96, 72.42, 73.245, 73.44, 73.6, 74.1, 73.88, 73.73, 73.62, 73.845, 74.105, 74.16, 73.97, 73.75, 73.5025, 73.77, 74.01, 74.61, 74.55, 73.89, 73.68, 73.18, 72.75, 73.14, 73.17, 73.48, 73.54, 73.51, 73.69, 74.79, 74.49, 74.51, 74.36, 74.69, 74.47, 74.245, 73.96, 74.03, 73.72, 74.03, 74.29, 74.19, 74.2, 74.335, 74.42, 74.64, 74.69, 74.94, 75.27, 75.77, 76.24, 76.48, 76.56, 76.52, 75.99, 77.18, 76.9, 76.55, 76.33, 76.165, 75.69], [70.99, 70.795, 71.33, 71.38, 70.87, 70.75, 70.85, 71.13, 71.765, 71.89, 71.94, 71.815, 71.81, 71.63, 72.06, 73.21, 73.16, 73.21, 72.98, 73.32, 73.07, 72.98, 73.1, 72.94, 73.095, 72.81, 73.05, 74.735, 74.58, 74.57, 74, 73.83, 74.22, 74.53, 75.065, 74.7, 74.555, 74.46, 74.51, 74.39, 74.88, 74.75, 74.21, 74.54, 74.48, 74.28, 74.15, 74.46, 73.885, 73.75, 73.48, 73.77, 73.8, 72.96, 73.57, 72.93, 73.09, 73.255, 73.48, 73.41, 74.16, 74.01, 74.36, 74.61, 74.87, 74.49, 74, 74.2, 73.84, 73.965, 74.085, 73.87, 73.825, 72.13, 71.79, 71.84, 71.96, 72.4, 73.2, 73.44, 73.55, 74.06, 73.84, 73.715, 73.6, 73.82, 74.01, 74.13, 73.97, 73.75, 73.49, 73.76, 73.88, 74.57, 74.42, 73.87, 73.66, 73.12, 72.72, 73.11, 73.07, 73.47, 73.54, 73.49, 73.65, 74.62, 74.47, 74.51, 74.34, 74.63, 74.46, 74.23, 73.84, 74.03, 73.71, 74, 74.29, 74.18, 74.08, 74.3, 74.3787, 74.63, 74.68, 74.92, 75.2, 75.765, 76.2, 76.48, 76.55, 76.52, 75.95, 77.13, 76.9, 76.5, 76.32, 76.12, 75.66], [70.99, 70.83, 71.36, 71.42, 70.89, 70.79, 70.86, 71.18, 71.765, 71.9, 71.95, 71.835, 71.82, 71.64, 72.24, 73.21, 73.17, 73.21, 73.02, 73.33, 73.13, 73, 73.1, 72.96, 73.1, 72.81, 73.05, 74.89, 74.59, 74.58, 74, 73.87, 74.22, 74.53, 75.1, 74.7059, 74.555, 74.47, 74.51, 74.39, 74.95, 74.795, 74.21, 74.6, 74.5, 74.3, 74.17, 74.46, 73.92, 73.75, 73.505, 73.805, 73.81, 72.96, 73.57, 73, 73.11, 73.28, 73.48, 73.41, 74.18, 74.01, 74.37, 74.62, 74.87, 74.49, 74, 74.23, 73.9, 73.965, 74.085, 73.87, 73.87, 72.14, 71.79, 71.84, 71.96, 72.405, 73.2, 73.44, 73.59, 74.07, 73.86, 73.73, 73.62, 73.8233, 74.1, 74.13, 73.97, 73.75, 73.5, 73.76, 73.96, 74.59, 74.42, 73.87, 73.66, 73.18, 72.75, 73.11, 73.07, 73.47, 73.54, 73.5, 73.69, 74.79, 74.49, 74.51, 74.34, 74.63, 74.47, 74.235, 73.84, 74.03, 73.71, 74.03, 74.29, 74.19, 74.11, 74.3, 74.42, 74.64, 74.685, 74.94, 75.27, 75.77, 76.23, 76.48, 76.56, 76.52, 75.96, 77.13, 76.9, 76.52, 76.33, 76.15, 75.67], [3132, 1051, 2702, 1883, 9303, 2820, 1494, 6444, 991, 1727, 3378, 1292, 1865, 1827, 6589, 2559, 709, 922, 2144, 1623, 2773, 1546, 2079, 1035, 1306, 1033, 2923, 2774, 1830, 2663, 1244, 2905, 584, 3736, 4169, 988, 2987, 2078, 612, 2257, 5112, 4160, 2063, 8990, 1918, 2071, 5815, 1745, 953, 1619, 3539, 2268, 951, 4540, 684, 3123, 3525, 840, 2552, 1700, 2337, 631, 1304, 1663, 1224, 3328, 1907, 2879, 5319, 2160, 1787, 926, 6039, 2146, 1496, 510, 577, 1993, 1717, 363, 4471, 2505, 4293, 1221, 1794, 2121, 702, 1026, 1349, 530, 1524, 1669, 3730, 2091, 2864, 1332, 1329, 3730, 4329, 1687, 4009, 865, 526, 756, 3760, 1684, 832, 915, 1775, 3599, 941, 2805, 3036, 845, 904, 1362, 1081, 1676, 3157, 1873, 2727, 2723, 1667, 2936, 6008, 857, 1373, 794, 423, 308, 1372, 2108, 1267, 2283, 666, 2943, 2207]], "output_timestamps": [1650582300.0, 1650648900.0, 1650652500.0, 1650656100.0, 1650659700.0, 1650663300.0, 1650666900.0, 1650670500.0, 1650909900.0, 1650913500.0, 1650917100.0, 1650920700.0, 1650924300.0, 1650927900.0, 1650994500.0, 1650998100.0, 1651001700.0, 1651005300.0, 1651008900.0, 1651012500.0, 1651016100.0, 1651082700.0, 1651086300.0, 1651089900.0, 1651093500.0, 1651097100.0, 1651100700.0, 1651167300.0, 1651170900.0, 1651174500.0, 1651178100.0, 1651181700.0, 1651185300.0], "output_window": [[75.05, 74.36, 74.073, 73.5408, 73.51, 73.42, 72.99, 73.17, 70.09, 69.57, 69.59, 69.95, 70.07, 71.04, 71.25, 71.12, 71.15, 70.855, 70.38, 70.76, 70.21, 70.125, 69.91, 70.45, 70.52, 70.41, 70.025, 70.01, 69.1, 69.48, 69.85, 70.37, 70.54], [75.059, 74.45, 74.09, 73.56, 73.515, 73.42, 73, 73.2, 70.16, 69.57, 69.69, 69.95, 70.0899, 71.1, 71.25, 71.12, 71.15, 70.87, 70.38, 70.84, 70.21, 70.14, 69.91, 70.47, 70.52, 70.45, 70.06, 70.11, 69.12, 69.48, 69.87, 70.405, 70.54], [75.02, 74.32, 74.02, 73.54, 73.51, 73.4, 72.97, 73.125, 70.09, 69.49, 69.59, 69.92, 70.06, 71.01, 71.18, 71.05, 71.03, 70.855, 70.34, 70.76, 70.2, 70.02, 69.87, 70.45, 70.48, 70.39, 70, 70.01, 69.07, 69.46, 69.85, 70.36, 70.49], [75.05, 74.32, 74.02, 73.55, 73.515, 73.4, 72.97, 73.18, 70.135, 69.525, 69.69, 69.94, 70.08, 71.1, 71.1999, 71.06, 71.04, 70.87, 70.34, 70.84, 70.2, 70.02, 69.91, 70.45, 70.48, 70.4, 70.056, 70.11, 69.1, 69.46, 69.86, 70.36, 70.49], [2860, 2467, 2769, 2711, 2713, 1440, 1737, 6614, 3524, 3592, 4137, 3393, 2009, 4699, 1021, 1450, 3648, 1176, 4461, 1929, 2150, 5967, 2992, 1431, 1572, 2194, 6973, 1961, 9576, 2247, 3960, 7193, 1301]], "text": {"content": "Earnings Preview: Principal Financial (PFG) Q1 Earnings Expected to Decline\nBy Zacks Equity Research\nPublished on: 2022-04-21T19:01:44Z\n\nPrincipal Financial (PFG) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPFG Quick QuotePFG\nPrincipal Financial (PFG Quick QuotePFG  -  Free Report)     is expected to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 28, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis financial services company is expected to post quarterly earnings of $1.48 per share in its upcoming report, which represents a year-over-year change of -3.3%.\nRevenues are expected to be $3.67 billion, up 17.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.31% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Principal Financial?\nFor Principal Financial, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Principal Financial will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Principal Financial would post earnings of $1.63 per share when it actually produced earnings of $1.85, delivering a surprise of +13.50%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPrincipal Financial doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nPrincipal Financial Group, Inc. (PFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650567704000, "published_utc": "2022-04-21T19:01:44Z", "article_url": "https://www.zacks.com/stock/news/1904722/earnings-preview-principal-financial-pfg-q1-earnings-expected-to-decline", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 3.979322676268776, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -5.246163163951315, "output_bin_label": "<-4%", "overall_percentage_change": -0.704324552753909, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [70.99, 70.91, 71.06, 71.15, 71.098, 71.04666666666667, 71.02, 71.04, 71.12055555555555, 71.1985, 71.2945, 71.395, 71.441, 71.463, 71.598, 71.84, 72.071, 72.27399999999999, 72.39949999999999, 72.54249999999999, 72.66049999999998, 72.777, 72.905, 73.03699999999999, 73.12299999999999, 73.083, 73.071, 73.239, 73.39599999999999, 73.521, 73.608, 73.69500000000001, 73.80699999999999, 73.964, 74.164, 74.35359, 74.50408999999999, 74.46209, 74.45409, 74.43508999999999, 74.53009, 74.62258999999999, 74.62159, 74.62859, 74.56859, 74.52799999999999, 74.48949999999999, 74.4885, 74.4295, 74.3655, 74.221, 74.12199999999999, 74.08200000000001, 73.91799999999999, 73.825, 73.69500000000001, 73.589, 73.471, 73.42699999999999, 73.393, 73.4605, 73.48100000000001, 73.537, 73.703, 73.833, 73.982, 74.071, 74.166, 74.208, 74.2635, 74.25399999999999, 74.24, 74.19, 73.942, 73.63399999999999, 73.369, 73.165, 72.9825, 72.9125, 72.86, 72.8105, 72.8305, 72.8295, 72.9885, 73.17150000000001, 73.36983000000001, 73.58383, 73.75633, 73.83333, 73.86433000000001, 73.85533000000001, 73.82433, 73.83433, 73.92033, 74.00033, 74.005, 73.961, 73.866, 73.744, 73.67999999999999, 73.637, 73.60799999999999, 73.566, 73.45700000000001, 73.384, 73.47600000000001, 73.559, 73.69200000000001, 73.851, 74.003, 74.143, 74.21950000000001, 74.2495, 74.3025, 74.3045, 74.2285, 74.2085, 74.1765, 74.15350000000001, 74.1205, 74.1155, 74.15599999999999, 74.2405, 74.3315, 74.4875, 74.6615, 74.8555, 75.0845, 75.3295, 75.5515, 75.7055, 75.9545, 76.176, 76.33399999999999, 76.44, 76.478, 76.422], "in_sma_50": [70.99, 70.91, 71.06, 71.15, 71.098, 71.04666666666667, 71.02, 71.04, 71.12055555555555, 71.1985, 71.26681818181818, 71.31416666666667, 71.35307692307693, 71.37357142857142, 71.43133333333334, 71.5425, 71.63823529411764, 71.72555555555556, 71.79368421052631, 71.8705, 71.93047619047618, 71.97909090909091, 72.02782608695652, 72.06666666666666, 72.108, 72.135, 72.16888888888889, 72.26607142857144, 72.34620689655172, 72.42066666666666, 72.4716129032258, 72.5153125, 72.5669696969697, 72.62470588235294, 72.69542857142858, 72.751275, 72.80002432432433, 72.84397105263159, 72.88668974358974, 72.9242725, 72.97368048780488, 73.01704523809524, 73.04478837209302, 73.0801340909091, 73.11168666666667, 73.13751956521739, 73.15948723404254, 73.18658125, 73.20154897959183, 73.212518, 73.26281800000001, 73.322318, 73.371318, 73.402118, 73.455718, 73.499918, 73.544918, 73.586918, 73.621218, 73.65141799999999, 73.69601800000001, 73.739518, 73.79051799999999, 73.85011800000001, 73.90271800000001, 73.928318, 73.944918, 73.965318, 73.982918, 73.99561800000001, 74.014718, 74.032118, 74.047518, 74.031118, 74.004918, 73.985518, 73.963718, 73.914018, 73.886218, 73.863418, 73.85521800000001, 73.859218, 73.852018, 73.83601800000001, 73.806418, 73.788766, 73.77966599999999, 73.772866, 73.762066, 73.749266, 73.720266, 73.69956599999999, 73.694566, 73.694366, 73.692766, 73.684166, 73.67396600000001, 73.64836600000001, 73.624966, 73.612166, 73.603466, 73.596766, 73.591366, 73.602166, 73.60456599999999, 73.640366, 73.667966, 73.692566, 73.709766, 73.734166, 73.739966, 73.744466, 73.733866, 73.722066, 73.698866, 73.689666, 73.69546600000001, 73.69466600000001, 73.698866, 73.705566, 73.712266, 73.727666, 73.743966, 73.799966, 73.86956599999999, 73.948166, 74.03356600000001, 74.115066, 74.182266, 74.243866, 74.291266, 74.352466, 74.41326600000001, 74.469066, 74.523266, 74.5698, 74.6012], "in_sma_200": [70.99, 70.91, 71.06, 71.15, 71.098, 71.04666666666667, 71.02, 71.04, 71.12055555555555, 71.1985, 71.26681818181818, 71.31416666666667, 71.35307692307693, 71.37357142857142, 71.43133333333334, 71.5425, 71.63823529411764, 71.72555555555556, 71.79368421052631, 71.8705, 71.93047619047618, 71.97909090909091, 72.02782608695652, 72.06666666666666, 72.108, 72.135, 72.16888888888889, 72.26607142857144, 72.34620689655172, 72.42066666666666, 72.4716129032258, 72.5153125, 72.5669696969697, 72.62470588235294, 72.69542857142858, 72.751275, 72.80002432432433, 72.84397105263159, 72.88668974358974, 72.9242725, 72.97368048780488, 73.01704523809524, 73.04478837209302, 73.0801340909091, 73.11168666666667, 73.13751956521739, 73.15948723404254, 73.18658125, 73.20154897959183, 73.212518, 73.21825294117647, 73.22953653846153, 73.24048867924527, 73.23529444444445, 73.24138, 73.23706964285714, 73.23484035087719, 73.23561896551725, 73.23976101694915, 73.24259833333333, 73.25796557377049, 73.27009516129031, 73.28755396825396, 73.3083734375, 73.33239846153846, 73.34993787878788, 73.35964029850747, 73.37243970588236, 73.38008550724638, 73.38844142857143, 73.39825211267605, 73.40480416666666, 73.41117671232877, 73.39399864864865, 73.37261199999999, 73.35244605263158, 73.33436233766234, 73.32244743589743, 73.32089746835443, 73.32238625, 73.3256901234568, 73.33476707317072, 73.3410951807229, 73.345725, 73.34895176470589, 73.35446744186046, 73.3630367816092, 73.37175227272728, 73.37847415730337, 73.38260222222222, 73.3838923076923, 73.3879804347826, 73.3941311827957, 73.40685319148936, 73.41751789473685, 73.42223125, 73.4246824742268, 73.42218571428572, 73.41539595959595, 73.412342, 73.40895247524752, 73.40955098039215, 73.41081747572815, 73.411675, 73.41432571428572, 73.42730377358491, 73.4372355140187, 73.44716851851852, 73.45535963302753, 73.46603818181818, 73.47508288288289, 73.48186785714286, 73.48503716814159, 73.48981754385966, 73.49173217391304, 73.49637241379311, 73.50315555555555, 73.50897627118644, 73.5140268907563, 73.52057666666666, 73.52800991735536, 73.53712459016394, 73.5464569105691, 73.55769516129033, 73.5713936, 73.58884285714285, 73.60963937007874, 73.6320640625, 73.65476124031008, 73.67680153846155, 73.69423053435115, 73.72025909090908, 73.74416691729324, 73.76488208955223, 73.78388296296296, 73.80128088235294, 73.81492116788321], "in_ema_10": [70.99, 70.96090909090908, 71.03347107438016, 71.10374906085649, 71.06488559524621, 71.01490639611053, 70.98674159681771, 71.02187948830539, 71.1569923086135, 71.29208461613831, 71.41170559502226, 71.48866821410911, 71.54891035699836, 71.56547211027139, 71.68811354476749, 71.96482017299158, 72.1839437779022, 72.37049945464724, 72.4885904628932, 72.64157401509443, 72.73037873962271, 72.77940078696403, 72.83769155297057, 72.85992945243046, 72.90357864289766, 72.88656434418898, 72.9162799179728, 73.27513811470502, 73.51420391203138, 73.70798501893476, 73.76107865185571, 73.7808825333365, 73.86072207272986, 73.98240896859716, 74.18560733794313, 74.28020600377164, 74.33016854854043, 74.35559244880581, 74.38366654902293, 74.38481808556422, 74.48757843364345, 74.54347326389009, 74.48284176136463, 74.50414325929833, 74.5033899394259, 74.46640995043937, 74.41251723217766, 74.4211504626908, 74.33003219674701, 74.22457179733846, 74.09374056145873, 74.04124227755713, 73.9991982270922, 73.81025309489361, 73.76657071400385, 73.6271942205486, 73.53315890772159, 73.48713001540857, 73.48583364897064, 73.47204571279416, 73.60076467410431, 73.67517109699443, 73.80150362481362, 73.95032114757477, 74.11753548437935, 74.18525630540128, 74.15157334078286, 74.1658327333678, 74.1174995091191, 74.0897723256429, 74.08890463007145, 74.04910378824027, 74.01653946310567, 73.67535046981374, 73.33255947530215, 73.0611850252472, 72.86096956611134, 72.77806600863654, 72.85478127979353, 72.96118468346744, 73.07551474101881, 73.25633024265174, 73.36608838035141, 73.43225412937844, 73.46638974221872, 73.53128251636078, 73.63468569520427, 73.72474284153077, 73.76933505216154, 73.76581958813216, 73.7174887539263, 73.72521807139424, 73.7679056947771, 73.9173773866358, 74.00876331633839, 73.98353362245868, 73.92470932746619, 73.78930763156325, 73.60034260764266, 73.51118940625308, 73.4309731505707, 73.43806894137602, 73.45660186112583, 73.46449243183022, 73.50549380786109, 73.73904038824998, 73.87557849947724, 73.99092786320865, 74.05439552444344, 74.15905088363553, 74.21558708661088, 74.21911670722707, 74.15018639682215, 74.12833432467266, 74.05227353836854, 74.04822380411971, 74.09218311246158, 74.10996800110493, 74.10997381908585, 74.14452403379751, 74.19461057310704, 74.27559046890576, 74.35002856546835, 74.45729609901954, 74.60506044465235, 74.81686763653374, 75.07380079352761, 75.32947337652259, 75.5532054898821, 75.72898630990353, 75.77098879901197, 76.01808174464615, 76.17843051834684, 76.24053406046559, 76.25680059492639, 76.23738230493977, 76.13422188585982], "in_ema_50": [70.99, 70.98372549019608, 70.99848135332564, 71.01501149633248, 71.0101090847116, 71.00147735589938, 70.9959292242955, 71.00314768608783, 71.03302424741771, 71.06702329653858, 71.10164983392923, 71.13040866397122, 71.15745146146254, 71.17637493356206, 71.21808572048118, 71.29620000595251, 71.36968235866027, 71.4418516779285, 71.5037398474215, 71.57535789262066, 71.6363242497728, 71.68980173017387, 71.74510362310822, 71.79274661828045, 71.84401145677924, 71.88189336043496, 71.92770146394732, 72.0438700339886, 72.14371826794982, 72.23925872803022, 72.30830740536237, 72.3695502522109, 72.44211690898695, 72.52399467726197, 72.62501449383993, 72.70661784702267, 72.77910342164924, 72.8454130913885, 72.91069100937327, 72.96870312665276, 73.0464010432546, 73.11497355136227, 73.15791576503433, 73.21446808797415, 73.26488110413203, 73.3054740020092, 73.33937698232258, 73.38332298301582, 73.40436914054462, 73.4179232918958, 73.42133806476264, 73.43638363085037, 73.45103525316996, 73.43177896873192, 73.43719940133067, 73.42005432676868, 73.40789533356207, 73.40287983028513, 73.4059041506661, 73.40606477220861, 73.43641517329847, 73.45890869591422, 73.49463776666269, 73.53876961895043, 73.59097473193276, 73.62623062479814, 73.64088824735508, 73.66399066902743, 73.6732459369087, 73.6846872727162, 73.70038581104106, 73.70703734786298, 73.71342804010364, 73.65172497970741, 73.57871615697378, 73.51053120964147, 73.44972606416535, 73.40875641459024, 73.40056988852788, 73.40211616740913, 73.40948416084407, 73.43538674277175, 73.45203824305521, 73.46293870411188, 73.4690979706173, 73.48298824627936, 73.50718478564096, 73.53160891169425, 73.5488007190788, 73.55669088695807, 73.55446771492049, 73.56252780453146, 73.5781149494518, 73.61779671613996, 73.6492556684482, 73.65791230890122, 73.65799417914039, 73.63924930937019, 73.6043767874341, 73.58498946243668, 73.56479379724308, 73.56107639342963, 73.5602498681971, 73.55788712826781, 73.56306802519849, 73.61118300460248, 73.6456464161867, 73.67954263515976, 73.70544292397703, 73.74170006421322, 73.77026084600878, 73.78848591087117, 73.79050607122916, 73.7998979900045, 73.79637257863178, 73.80553443829328, 73.82453308777197, 73.83886512354562, 73.84949786379873, 73.86716461423799, 73.88884443328749, 73.91830151433504, 73.94836812161601, 73.98725564625852, 74.03755934640525, 74.10549819556583, 74.18881199181814, 74.27866250194292, 74.368126717553, 74.45251390509993, 74.51163100686072, 74.61431214384659, 74.70394696173496, 74.77516472794143, 74.83613866017903, 74.88766263428965, 74.91834253098418], "in_ema_200": [70.99, 70.988407960199, 70.99210539343086, 70.99636305120767, 70.99530471238968, 70.99326187943058, 70.99193589058052, 70.99380717525136, 71.00148073569663, 71.0104212258887, 71.01977026841719, 71.0278820070399, 71.03576377811414, 71.04177607882943, 71.05369870491073, 71.07515443919023, 71.09599867362616, 71.11703351269456, 71.135968502618, 71.15779966179593, 71.17742354575817, 71.19555863485512, 71.21450830017996, 71.23187637679509, 71.25046467155335, 71.2659824360155, 71.28373385456261, 71.31961709979085, 71.35215822317602, 71.38427605180114, 71.41030315576332, 71.43477775122835, 71.462491405445, 71.49301387902266, 71.52890428818662, 71.56051618581661, 71.5903120446642, 71.61896565616007, 71.64773216704405, 71.67501841413815, 71.70760529558952, 71.73832564090704, 71.76291941562438, 71.79114907318035, 71.81810281374572, 71.84279830813631, 71.86595454387624, 71.89176594144962, 71.91194737486803, 71.93023645571512, 71.94590574471299, 71.96440419501435, 71.98276833237739, 71.99249203056269, 72.00818862727351, 72.0180573971514, 72.02892249767726, 72.04137103003868, 72.05568574615769, 72.06916150987752, 72.09016487793845, 72.10926771497388, 72.1317625635811, 72.15652114503801, 72.18352093463963, 72.20647097509098, 72.22431703504033, 72.24427407946779, 72.2607489642492, 72.27770668599797, 72.29568970404775, 72.31135448311196, 72.32686339372776, 72.32500405647674, 72.31968063302922, 72.31490769140704, 72.31137627159205, 72.3123078509792, 72.3211406086809, 72.33227353794777, 72.34478822911248, 72.36195451538997, 72.37686044060997, 72.39032451582779, 72.40256009278474, 72.41669680827943, 72.43344609376918, 72.45032722716451, 72.46544834928227, 72.47822995774712, 72.4883968238392, 72.5010495917612, 72.51556651124616, 72.5362076404875, 72.55495184306972, 72.56803689935758, 72.5789022038416, 72.58488327644018, 72.58652622891341, 72.59173492315308, 72.59649377963913, 72.60518538382183, 72.61448702179376, 72.62329809620378, 72.6339120454953, 72.65536565698291, 72.67362072507264, 72.69189315566894, 72.70829222874686, 72.72741369910759, 72.74475286628065, 72.7595811959694, 72.7703316318304, 72.78286564544403, 72.7920908629023, 72.80440836675402, 72.81919037305498, 72.83283026984051, 72.84553842635951, 72.86001068082359, 72.87553296260644, 72.89308984855066, 72.91091980030637, 72.93110965303966, 72.95438219380543, 72.98239829137951, 73.0147127362414, 73.04919320652758, 73.08412660745765, 73.11831440240832, 73.14658988099133, 73.18622580257352, 73.22317877966233, 73.25598297090949, 73.28657020502979, 73.31506204378572, 73.33849426225551], "in_macd": [0.0, -0.01276353276354314, 0.019661204048659897, 0.04962746560751441, 0.0302605484173597, 0.006764980266481757, -0.006136276606909519, 0.009352895661606908, 0.06804836800118608, 0.12402859997092719, 0.17046292872247193, 0.19572671416916876, 0.21209319320382747, 0.20813994238248767, 0.25053394880585245, 0.3582724558463326, 0.4354092068797826, 0.49407293823786347, 0.5192473951339309, 0.5577829679712067, 0.5656637390776638, 0.555021451607459, 0.5483356542834343, 0.5256805634536903, 0.5131082778924565, 0.47427690569614356, 0.45759390006431033, 0.5860890506369287, 0.6561511879728812, 0.7027679487007958, 0.6850144940152489, 0.6529282888454873, 0.6482689738110992, 0.6619601774301884, 0.7106132836567696, 0.7091954804592859, 0.6879650593734112, 0.6567108541423323, 0.6279309400251947, 0.5886540165428187, 0.5958455549364743, 0.5823250160148348, 0.5184291520048561, 0.49357137647561444, 0.460493958309101, 0.41337639184463626, 0.3613797071007383, 0.33965717965637054, 0.27569044528078734, 0.2088710329320378, 0.13459518527496073, 0.09879963300490147, 0.07002762330037626, -0.021118852944468358, -0.04362827048167617, -0.10623675122471354, -0.14530337572452368, -0.16069399747539137, -0.15496649032891696, -0.15429717287422307, -0.09058990509205955, -0.05320569352377902, 0.00540821233197164, 0.07121217603854291, 0.14189947323269791, 0.16535078045623663, 0.1427516532899915, 0.14176656330742787, 0.11305440946574663, 0.09445594808589419, 0.08838073249671652, 0.06546276321748223, 0.0467610748851115, -0.10642983278138729, -0.2531585515197321, -0.3612433476649386, -0.43223578512726135, -0.4474323012572512, -0.39082065661543197, -0.32286770817394483, -0.25398300260670226, -0.15882851246018959, -0.09921939895555454, -0.06175676701938926, -0.04047685006632662, -0.007125611996926295, 0.04115841340784243, 0.08091189868612503, 0.09837218602739028, 0.09338099022892266, 0.06846331841839515, 0.06890145795809133, 0.08441394383154943, 0.14586202884544264, 0.17878161649055357, 0.15866127499894844, 0.12433723223487902, 0.05773762913214853, -0.029401520069498588, -0.068619924485958, -0.10175548436225768, -0.09464795452902308, -0.08241672227188701, -0.07508550928099567, -0.05332931096300797, 0.052073172744400154, 0.11012841584570765, 0.1559537098328292, 0.17651821412664503, 0.21375230479414142, 0.22772485668699005, 0.2173304189199854, 0.17519995720600434, 0.15535187515423843, 0.11250392625153438, 0.10317856541605863, 0.115437287662715, 0.11574896705639048, 0.10829231738412659, 0.11637280761372892, 0.1309501397581414, 0.158428674745835, 0.18174173008097227, 0.21827769388961826, 0.27074002799737684, 0.34864367975704624, 0.4424013137025611, 0.5307595589453342, 0.6003193287629358, 0.6447855948164687, 0.6276034887921185, 0.7003228816357989, 0.7309682990303088, 0.7163347280541501, 0.6815496256876088, 0.6321704186974415, 0.5479881862271014], "in_signal": [0.0, -0.002552706552708628, 0.0018900755675650767, 0.011437553575554944, 0.015202152543915895, 0.013514718088429068, 0.009584519149361351, 0.009538194451810462, 0.021240229161685588, 0.041797903323533905, 0.06753090840332152, 0.09317006955649096, 0.11695469428595826, 0.13519174390526414, 0.15826018488538182, 0.19826263907757197, 0.24569195263801413, 0.295368149757984, 0.34014399883317337, 0.38367179266078005, 0.4200701819441568, 0.44706043587681726, 0.46731547955814073, 0.4789884963372507, 0.48581245264829187, 0.4835053432578622, 0.47832305461915187, 0.4998762538227073, 0.5311312406527421, 0.5654585822623529, 0.5893697646129321, 0.6020814694594432, 0.6113189703297743, 0.6214472117498572, 0.6392804261312397, 0.653263436996849, 0.6602037614721614, 0.6595051800061956, 0.6531903320099954, 0.6402830689165602, 0.631395566120543, 0.6215814560994014, 0.6009509952804923, 0.5794750715195167, 0.5556788488774336, 0.5272183574708742, 0.494050627396847, 0.4631719378487517, 0.42567563933515884, 0.38231471805453465, 0.3327708114986199, 0.28597657579987623, 0.24278678529997627, 0.19000565765108735, 0.14327887202453465, 0.09337574737468501, 0.045639922754843285, 0.004373138708796354, -0.027494787098746313, -0.05285526425384167, -0.06040219242148526, -0.058962892641944015, -0.046088671647160885, -0.022628502110020127, 0.010277092958523484, 0.041291830458066114, 0.0615837950244512, 0.07762034868104654, 0.08470716083798657, 0.0866569182875681, 0.08700168112939778, 0.08269389754701467, 0.07550733301463404, 0.039119899855429775, -0.0193357904196026, -0.0877173018686698, -0.15662099852038813, -0.21478325906776075, -0.24999073857729504, -0.26456613249662503, -0.26244950651864046, -0.2417253077069503, -0.21322412595667117, -0.1829306541692148, -0.15443989334863717, -0.12497703707829501, -0.09174994698106753, -0.05721757784762902, -0.02609962507262516, -0.0022035020123155995, 0.011929862073826552, 0.02332418125067951, 0.0355421337668535, 0.05760611278257133, 0.08184121352416779, 0.09720522581912391, 0.10263162710227494, 0.09365282750824966, 0.0690419579927, 0.04150958149696841, 0.012856568325123188, -0.008644336245706067, -0.02339881345094226, -0.03373615261695294, -0.03765478428616394, -0.019709192880051126, 0.0062583288651006305, 0.03619740505864634, 0.06426156687224609, 0.09415971445662516, 0.12087274290269814, 0.14016427810615562, 0.14717141392612537, 0.14880750617174798, 0.14154679018770527, 0.13387314523337596, 0.13018597371924379, 0.12729857238667314, 0.12349732138616383, 0.12207241863167687, 0.12384796285696978, 0.13076410523474283, 0.14095963020398872, 0.15642324294111465, 0.17928659995236712, 0.21315801591330297, 0.25900667547115463, 0.3133572521659906, 0.37074966748537963, 0.4255568529515974, 0.4659661801197016, 0.5128375204229211, 0.5564636761443986, 0.5884378865263489, 0.6070602343586009, 0.612082271226369, 0.5992634542265155], "in_upper_bb": [null, 71.13627416997969, 71.60369108876273, 71.72154760664941, 71.64488207138285, 71.59667272723934, 71.5415361924162, 71.53592626179994, 71.7904892172797, 71.99972198338953, 72.15176193966128, 72.21945249127812, 72.2641069121693, 72.26219550389953, 72.397477855698, 72.83173232972183, 73.11521676478877, 73.33867051403838, 73.47008857074115, 73.64094419047281, 73.78222041864484, 73.86092060608206, 73.96854243380068, 74.04165609952003, 74.0696915602043, 74.01123036704011, 73.94363710848093, 74.32623380244112, 74.59504963548913, 74.81820569420805, 74.89442126858064, 74.9132584146379, 74.94794551612665, 74.95535720044414, 75.13836524652326, 75.27043041660308, 75.3601310210427, 75.42666173822921, 75.47653018112908, 75.51630644992188, 75.61139969806125, 75.64718004989027, 75.61674382593571, 75.57639616948047, 75.51758757057128, 75.33137023332426, 75.11979949766055, 75.0702099553552, 75.08315676990429, 75.10798554633253, 75.17132186233742, 75.17724331079556, 75.1931348298954, 75.31398218890831, 75.20607086020868, 75.2227965400828, 75.21515401953471, 75.1839683531674, 75.12506276291391, 75.07670904226185, 74.93862965499048, 74.80806842787757, 74.83215341147425, 74.83644192920711, 74.91865759952861, 74.94856922496322, 74.93195520015918, 74.89733026322125, 74.8959711400867, 74.90817336472739, 74.93176078219464, 74.93473853079871, 74.93747980967004, 75.08735489078265, 75.2900281879876, 75.42196982284413, 75.51232782134898, 75.54049749472854, 75.53329860291721, 75.53436321468168, 75.48346412944538, 75.48973869340078, 75.43141450601662, 75.31866924419079, 75.1372011493477, 75.04034597564451, 75.05386767058549, 75.0387072575624, 75.0471775050734, 75.0231287751048, 74.960551319491, 74.94813844116347, 74.95946702329334, 75.07301660863433, 75.0556532613742, 74.9088947105409, 74.68540306650408, 74.5235294462743, 74.60338138533065, 74.62889650562866, 74.65608445803197, 74.62067728445874, 74.60528521248702, 74.59802373825572, 74.60094963032543, 74.77305380897121, 74.83499816401309, 74.89421345608432, 74.93804234559931, 75.04071509417835, 75.10935271871247, 75.14091993632972, 75.13514122146371, 75.0664857928811, 75.00513566461805, 75.01608429368522, 75.05971488937917, 75.06898982642898, 74.99190424584329, 74.96483987138008, 74.91432307738955, 74.93964917437168, 74.96282566421819, 75.00858399421352, 75.14463103131803, 75.40161134383695, 75.77843238252629, 76.15087010729542, 76.48094364971271, 76.74685155996222, 76.87665280232862, 77.22747533240369, 77.45001921437638, 77.57557123791945, 77.61153435406776, 77.62694398824281, 77.60580998891726], "in_lower_bb": [null, 70.68372583002031, 70.51630891123727, 70.5784523933506, 70.55111792861715, 70.496660606094, 70.49846380758379, 70.54407373820007, 70.45062189383141, 70.39727801661046, 70.38187442397508, 70.40888084205521, 70.44204693398456, 70.48494735324331, 70.46518881096868, 70.25326767027818, 70.1612538234465, 70.11244059707273, 70.11727985031146, 70.1000558095272, 70.17277958135514, 70.31107939391794, 70.3774575661993, 70.45834390047997, 70.6513084397957, 70.91176963295989, 71.19836289151907, 71.18676619755888, 71.20045036451087, 71.24529430579193, 71.37407873141935, 71.55874158536211, 71.76405448387337, 72.04564279955586, 72.14863475347671, 72.16615958339689, 72.21495897895728, 72.27442826177078, 72.37355981887092, 72.4397835500781, 72.52669030193876, 72.67040995010973, 72.8118461740643, 73.01619383051953, 73.21500242942871, 73.55021976667575, 73.87379050233943, 73.88038004464478, 73.8004332300957, 73.69260445366747, 73.57976813766258, 73.56734668920443, 73.51045517010459, 73.23260781109167, 73.1875191397913, 73.00020345991722, 72.86334598046531, 72.77553164683259, 72.7314372370861, 72.68179095773814, 72.74287034500949, 72.79493157212244, 72.78684658852575, 72.7845580707929, 72.7393424004714, 72.72843077503677, 72.72804479984084, 72.73966973677875, 72.73902885991329, 72.7483266352726, 72.78273921780534, 72.78626146920129, 72.78952019032997, 72.55764510921736, 72.17697181201241, 71.9290301771559, 71.72367217865101, 71.60800250527147, 71.58720139708278, 71.58913678531833, 71.58103587055463, 71.58076130659923, 71.58808549398337, 71.61183075580921, 71.66829885065229, 71.6984840243555, 71.69496232941451, 71.70012274243759, 71.6986524949266, 71.70120122489519, 71.705278680509, 71.70669155883654, 71.70436297670668, 71.83581339136569, 72.1161767386258, 72.4659352894591, 72.85942693349591, 73.09880055372568, 72.97394861466937, 72.91543349437134, 72.83624554196804, 72.81165271554127, 72.79504478751298, 72.77930626174428, 72.78338036967457, 72.70794619102878, 72.68500183598692, 72.6637865439157, 72.65695765440068, 72.64228490582167, 72.67064728128756, 72.68658006367029, 72.68035877853627, 72.69301420711888, 72.68336433538195, 72.68841570631477, 72.70778511062085, 72.79951017357101, 73.01259575415672, 73.1586601286199, 73.34417692261044, 73.43585082562831, 73.52717433578182, 73.62541600578646, 73.64736896868195, 73.48838865616304, 73.2855676174737, 73.11012989270458, 73.00205635028729, 72.92514844003777, 72.94434719767135, 72.88302466759632, 72.9664807856236, 73.08992876208056, 73.31596564593225, 73.51255601175718, 73.67169001108272], "out_sma_10": [75.05, 74.685, 74.46333333333332, 74.235, 74.091, 73.97583333333334, 73.83214285714287, 73.750625, 73.3488888888889, 72.9665, 72.43050000000001, 71.99249999999999, 71.5985, 71.35350000000001, 71.12199, 70.88799, 70.69499, 70.46399, 70.48449000000001, 70.61599000000001, 70.66699, 70.67499000000001, 70.65799, 70.59299, 70.521, 70.455, 70.3566, 70.2806, 70.1566, 70.0186, 69.9846, 70.0186, 70.07660000000001], "out_sma_50": [75.05, 74.685, 74.46333333333332, 74.235, 74.091, 73.97583333333334, 73.83214285714287, 73.750625, 73.3488888888889, 72.9665, 72.66863636363637, 72.44125, 72.25961538461539, 72.17678571428571, 72.11166, 72.04593125, 71.9867588235294, 71.92471666666667, 71.84131052631578, 71.791245, 71.71547142857143, 71.63840454545455, 71.56325652173913, 71.51687083333333, 71.475396, 71.43403461538462, 71.3829962962963, 71.33753214285714, 71.26037586206897, 71.20036333333334, 71.1571258064516, 71.132215625, 71.11275454545454], "out_sma_200": [75.05, 74.685, 74.46333333333332, 74.235, 74.091, 73.97583333333334, 73.83214285714287, 73.750625, 73.3488888888889, 72.9665, 72.66863636363637, 72.44125, 72.25961538461539, 72.17678571428571, 72.11166, 72.04593125, 71.9867588235294, 71.92471666666667, 71.84131052631578, 71.791245, 71.71547142857143, 71.63840454545455, 71.56325652173913, 71.51687083333333, 71.475396, 71.43403461538462, 71.3829962962963, 71.33753214285714, 71.26037586206897, 71.20036333333334, 71.1571258064516, 71.132215625, 71.11275454545454], "out_ema_10": [75.05, 74.91727272727272, 74.75413223140494, 74.53519909842221, 74.34970835325453, 74.17703410720824, 73.9575733604431, 73.81619638581708, 73.14688795203216, 72.4883628698445, 71.97956962078185, 71.60873878063968, 71.33078627506882, 71.2888251341472, 71.27265692793861, 71.23399203194977, 71.19872075341344, 71.1389533437019, 70.99368909939247, 70.96574562677566, 70.82651914918007, 70.6798793038746, 70.53990124862466, 70.52355556705653, 70.51563637304625, 70.49461157794693, 70.4148640183202, 70.35943419680743, 70.13044616102425, 70.00854685901984, 69.98153833919805, 70.05034955025295, 70.1302859956615], "out_ema_50": [75.05, 75.02137254901962, 74.98210303729336, 74.9259421338701, 74.87061106979675, 74.81294004745178, 74.74066788872818, 74.67946522642512, 74.50125090382022, 74.30610380955275, 74.12508013074677, 73.96095934130572, 73.80876485733296, 73.70253878449637, 73.60439608706514, 73.5046158483567, 73.40796424646037, 73.30843623679526, 73.19202697260722, 73.09979062074028, 72.98607334149555, 72.86975673986828, 72.75368784810874, 72.66334714818291, 72.57772569139142, 72.49232468388588, 72.39678253941977, 72.30710479277586, 72.18133597737288, 72.07461691943669, 71.98776919710583, 71.92393511094483, 71.86770236149601], "out_ema_200": [75.05, 75.04273631840796, 75.03255983762779, 75.01780799844741, 75.00285468503002, 74.98690588219391, 74.96683716694821, 74.94905769265021, 74.90115662108155, 74.8476625253494, 74.79634250022156, 74.74802068429895, 74.70157271729101, 74.66573617284037, 74.63125024077232, 74.59571541250592, 74.56033515964518, 74.5236154068129, 74.48198739281477, 74.44574871228926, 74.40350245644558, 74.35988551658046, 74.31560804875379, 74.27714428707465, 74.239361756855, 74.20115915230919, 74.1599137876096, 74.11961613798164, 74.069669708748, 74.02380234846196, 73.98237147932304, 73.94632798201634, 73.9119366588122], "out_macd": [0.0, -0.05823361823361495, -0.1271262408584164, -0.21714608774843214, -0.2879918813203943, -0.34938967535745746, -0.4278137057243043, -0.4676295277413516, -0.7364011315696075, -0.9872461074285752, -1.1593640103673266, -1.2610590738051854, -1.315195558563559, -1.2612546784333603, -1.1966508016540445, -1.1435582964662103, -1.0905250425843889, -1.05010839019738, -1.048755076900477, -0.9958571240108682, -0.9941181908465211, -0.9957857709502775, -0.9945192223597701, -0.9391164367420259, -0.882614351864973, -0.8346698198175346, -0.8150361286713377, -0.7860577537998523, -0.8349657762931315, -0.8350507993144447, -0.7936923324586047, -0.7123580084837045, -0.6301461249309028], "out_signal": [0.0, -0.01164672364672299, -0.03474262708906167, -0.07122331922093576, -0.11457703164082748, -0.16153956038415349, -0.21479438945218365, -0.26536141711001726, -0.35956936000193535, -0.48510470948726336, -0.6199565696632761, -0.7481770704916579, -0.8615807681060381, -0.9415155501715027, -0.9925426004680111, -1.022745739667651, -1.0363016002509986, -1.039062958240275, -1.0410013819723154, -1.031972530380026, -1.024401662473325, -1.0186784841687155, -1.0138466318069266, -0.9989005927939465, -0.9756433446081518, -0.9474486396500285, -0.9209661374542903, -0.8939844607234029, -0.8821807238373487, -0.8727547389327679, -0.8569422576379353, -0.8280254078070892, -0.7884495512318519], "out_upper_bb": [null, 75.71737590053237, 75.52283006921002, 75.49298781128172, 75.3565512632841, 75.24059286251929, 75.2145785957682, 75.11104969734376, 76.07460337218394, 76.49536210807078, 76.55597244612034, 76.46858641956612, 76.33188228307719, 76.13808815577728, 75.96205573758336, 75.80274834729127, 75.65686285547375, 75.52394921770733, 75.41391214225322, 75.29727475366425, 74.76464672373736, 74.33750827154351, 73.91255439786738, 73.52537180799862, 73.0814730767218, 72.58210798014403, 72.11594483534326, 71.36358067973225, 71.46085327498537, 71.46747793002741, 71.45884383245911, 71.46521122696426, 71.4801371337421], "out_lower_bb": [null, 73.65262409946763, 73.40383659745663, 72.97701218871828, 72.82544873671588, 72.71107380414739, 72.44970711851754, 72.39020030265624, 70.62317440559384, 69.43763789192921, 68.7813002811524, 68.41391358043387, 68.18734848615358, 68.21548327279415, 68.26126426241665, 68.28911415270872, 68.31665479158505, 68.32548411562601, 68.26870891037834, 68.28521524633575, 68.33284327626266, 68.3299817284565, 68.3439356021326, 68.42111819200136, 68.56151692327819, 68.76088201985598, 68.93564516465672, 69.38100932026776, 69.18023672501462, 69.16711206997259, 69.19274616754089, 69.22837877303574, 69.25445286625789], "overall_sma_10": [70.99, 70.91, 71.06, 71.15, 71.098, 71.04666666666667, 71.02, 71.04, 71.12055555555555, 71.1985, 71.2945, 71.395, 71.441, 71.463, 71.598, 71.84, 72.071, 72.27399999999999, 72.39949999999999, 72.54249999999999, 72.66049999999998, 72.777, 72.905, 73.03699999999999, 73.12299999999999, 73.083, 73.071, 73.239, 73.39599999999999, 73.521, 73.608, 73.69500000000001, 73.80699999999999, 73.964, 74.164, 74.35359, 74.50408999999999, 74.46209, 74.45409, 74.43508999999999, 74.53009, 74.62258999999999, 74.62159, 74.62859, 74.56859, 74.52799999999999, 74.48949999999999, 74.4885, 74.4295, 74.3655, 74.221, 74.12199999999999, 74.08200000000001, 73.91799999999999, 73.825, 73.69500000000001, 73.589, 73.471, 73.42699999999999, 73.393, 73.4605, 73.48100000000001, 73.537, 73.703, 73.833, 73.982, 74.071, 74.166, 74.208, 74.2635, 74.25399999999999, 74.24, 74.19, 73.942, 73.63399999999999, 73.369, 73.165, 72.9825, 72.9125, 72.86, 72.8105, 72.8305, 72.8295, 72.9885, 73.17150000000001, 73.36983000000001, 73.58383, 73.75633, 73.83333, 73.86433000000001, 73.85533000000001, 73.82433, 73.83433, 73.92033, 74.00033, 74.005, 73.961, 73.866, 73.744, 73.67999999999999, 73.637, 73.60799999999999, 73.566, 73.45700000000001, 73.384, 73.47600000000001, 73.559, 73.69200000000001, 73.851, 74.003, 74.143, 74.21950000000001, 74.2495, 74.3025, 74.3045, 74.2285, 74.2085, 74.1765, 74.15350000000001, 74.1205, 74.1155, 74.15599999999999, 74.2405, 74.3315, 74.4875, 74.6615, 74.8555, 75.0845, 75.3295, 75.5515, 75.7055, 75.9545, 76.176, 76.33399999999999, 76.44, 76.478, 76.422, 76.27900000000001, 76.05499999999999, 75.80499999999999, 75.564, 75.2025, 74.85249999999999, 74.4975, 74.18249999999999, 73.58099999999999, 72.96650000000001, 72.4305, 71.9925, 71.5985, 71.3535, 71.12199000000001, 70.88799, 70.69498999999999, 70.46399, 70.48449, 70.61599, 70.66699000000001, 70.67499000000001, 70.65799000000001, 70.59299000000001, 70.52099999999999, 70.45500000000001, 70.3566, 70.2806, 70.1566, 70.01859999999999, 69.98459999999999, 70.01859999999999, 70.0766], "overall_sma_50": [70.99, 70.91, 71.06, 71.15, 71.098, 71.04666666666667, 71.02, 71.04, 71.12055555555555, 71.1985, 71.26681818181818, 71.31416666666667, 71.35307692307693, 71.37357142857142, 71.43133333333334, 71.5425, 71.63823529411764, 71.72555555555556, 71.79368421052631, 71.8705, 71.93047619047618, 71.97909090909091, 72.02782608695652, 72.06666666666666, 72.108, 72.135, 72.16888888888889, 72.26607142857144, 72.34620689655172, 72.42066666666666, 72.4716129032258, 72.5153125, 72.5669696969697, 72.62470588235294, 72.69542857142858, 72.751275, 72.80002432432433, 72.84397105263159, 72.88668974358974, 72.9242725, 72.97368048780488, 73.01704523809524, 73.04478837209302, 73.0801340909091, 73.11168666666667, 73.13751956521739, 73.15948723404254, 73.18658125, 73.20154897959183, 73.212518, 73.26281800000001, 73.322318, 73.371318, 73.402118, 73.455718, 73.499918, 73.544918, 73.586918, 73.621218, 73.65141799999999, 73.69601800000001, 73.739518, 73.79051799999999, 73.85011800000001, 73.90271800000001, 73.928318, 73.944918, 73.965318, 73.982918, 73.99561800000001, 74.014718, 74.032118, 74.047518, 74.031118, 74.004918, 73.985518, 73.963718, 73.914018, 73.886218, 73.863418, 73.85521800000001, 73.859218, 73.852018, 73.83601800000001, 73.806418, 73.788766, 73.77966599999999, 73.772866, 73.762066, 73.749266, 73.720266, 73.69956599999999, 73.694566, 73.694366, 73.692766, 73.684166, 73.67396600000001, 73.64836600000001, 73.624966, 73.612166, 73.603466, 73.596766, 73.591366, 73.602166, 73.60456599999999, 73.640366, 73.667966, 73.692566, 73.709766, 73.734166, 73.739966, 73.744466, 73.733866, 73.722066, 73.698866, 73.689666, 73.69546600000001, 73.69466600000001, 73.698866, 73.705566, 73.712266, 73.727666, 73.743966, 73.799966, 73.86956599999999, 73.948166, 74.03356600000001, 74.115066, 74.182266, 74.243866, 74.291266, 74.352466, 74.41326600000001, 74.469066, 74.523266, 74.5698, 74.6012, 74.6196, 74.6266, 74.632, 74.633, 74.6281, 74.6169, 74.58449999999999, 74.55969999999999, 74.485, 74.40230000000001, 74.3325, 74.27629999999999, 74.21570000000001, 74.1763, 74.130898, 74.081298, 74.032098, 73.97569800000001, 73.88669800000001, 73.81369799999999, 73.72749800000001, 73.641098, 73.54669799999999, 73.46629800000001, 73.391198, 73.32239799999999, 73.242918, 73.170918, 73.072318, 72.975718, 72.889118, 72.81411800000001, 72.737918], "overall_sma_200": [70.99, 70.91, 71.06, 71.15, 71.098, 71.04666666666667, 71.02, 71.04, 71.12055555555555, 71.1985, 71.26681818181818, 71.31416666666667, 71.35307692307693, 71.37357142857142, 71.43133333333334, 71.5425, 71.63823529411764, 71.72555555555556, 71.79368421052631, 71.8705, 71.93047619047618, 71.97909090909091, 72.02782608695652, 72.06666666666666, 72.108, 72.135, 72.16888888888889, 72.26607142857144, 72.34620689655172, 72.42066666666666, 72.4716129032258, 72.5153125, 72.5669696969697, 72.62470588235294, 72.69542857142858, 72.751275, 72.80002432432433, 72.84397105263159, 72.88668974358974, 72.9242725, 72.97368048780488, 73.01704523809524, 73.04478837209302, 73.0801340909091, 73.11168666666667, 73.13751956521739, 73.15948723404254, 73.18658125, 73.20154897959183, 73.212518, 73.21825294117647, 73.22953653846153, 73.24048867924527, 73.23529444444445, 73.24138, 73.23706964285714, 73.23484035087719, 73.23561896551725, 73.23976101694915, 73.24259833333333, 73.25796557377049, 73.27009516129031, 73.28755396825396, 73.3083734375, 73.33239846153846, 73.34993787878788, 73.35964029850747, 73.37243970588236, 73.38008550724638, 73.38844142857143, 73.39825211267605, 73.40480416666666, 73.41117671232877, 73.39399864864865, 73.37261199999999, 73.35244605263158, 73.33436233766234, 73.32244743589743, 73.32089746835443, 73.32238625, 73.3256901234568, 73.33476707317072, 73.3410951807229, 73.345725, 73.34895176470589, 73.35446744186046, 73.3630367816092, 73.37175227272728, 73.37847415730337, 73.38260222222222, 73.3838923076923, 73.3879804347826, 73.3941311827957, 73.40685319148936, 73.41751789473685, 73.42223125, 73.4246824742268, 73.42218571428572, 73.41539595959595, 73.412342, 73.40895247524752, 73.40955098039215, 73.41081747572815, 73.411675, 73.41432571428572, 73.42730377358491, 73.4372355140187, 73.44716851851852, 73.45535963302753, 73.46603818181818, 73.47508288288289, 73.48186785714286, 73.48503716814159, 73.48981754385966, 73.49173217391304, 73.49637241379311, 73.50315555555555, 73.50897627118644, 73.5140268907563, 73.52057666666666, 73.52800991735536, 73.53712459016394, 73.5464569105691, 73.55769516129033, 73.5713936, 73.58884285714285, 73.60963937007874, 73.6320640625, 73.65476124031008, 73.67680153846155, 73.69423053435115, 73.72025909090908, 73.74416691729324, 73.76488208955223, 73.78388296296296, 73.80128088235294, 73.81492116788321, 73.82387101449275, 73.82744028776978, 73.82881571428571, 73.82683829787234, 73.82464225352113, 73.82167272727273, 73.81575833333333, 73.81137379310344, 73.78619315068494, 73.75720544217687, 73.72972432432432, 73.70428993288591, 73.68012800000001, 73.66304105960265, 73.64683618421053, 73.62992875816994, 73.61311103896104, 73.5954135483871, 73.5745455128205, 73.55712802547771, 73.53588037974683, 73.5137679245283, 73.491244375, 73.4723546583851, 73.45388333333334, 73.43514785276074, 73.41454329268292, 73.39451575757576, 73.3686451807229, 73.34524011976048, 73.32449464285715, 73.30695325443787, 73.29038294117647], "overall_ema_10": [70.99, 70.96090909090908, 71.03347107438016, 71.10374906085649, 71.06488559524621, 71.01490639611053, 70.98674159681771, 71.02187948830539, 71.1569923086135, 71.29208461613831, 71.41170559502226, 71.48866821410911, 71.54891035699836, 71.56547211027139, 71.68811354476749, 71.96482017299158, 72.1839437779022, 72.37049945464724, 72.4885904628932, 72.64157401509443, 72.73037873962271, 72.77940078696403, 72.83769155297057, 72.85992945243046, 72.90357864289766, 72.88656434418898, 72.9162799179728, 73.27513811470502, 73.51420391203138, 73.70798501893476, 73.76107865185571, 73.7808825333365, 73.86072207272986, 73.98240896859716, 74.18560733794313, 74.28020600377164, 74.33016854854043, 74.35559244880581, 74.38366654902293, 74.38481808556422, 74.48757843364345, 74.54347326389009, 74.48284176136463, 74.50414325929833, 74.5033899394259, 74.46640995043937, 74.41251723217766, 74.4211504626908, 74.33003219674701, 74.22457179733846, 74.09374056145873, 74.04124227755713, 73.9991982270922, 73.81025309489361, 73.76657071400385, 73.6271942205486, 73.53315890772159, 73.48713001540857, 73.48583364897064, 73.47204571279416, 73.60076467410431, 73.67517109699443, 73.80150362481362, 73.95032114757477, 74.11753548437935, 74.18525630540128, 74.15157334078286, 74.1658327333678, 74.1174995091191, 74.0897723256429, 74.08890463007145, 74.04910378824027, 74.01653946310567, 73.67535046981374, 73.33255947530215, 73.0611850252472, 72.86096956611134, 72.77806600863654, 72.85478127979353, 72.96118468346744, 73.07551474101881, 73.25633024265174, 73.36608838035141, 73.43225412937844, 73.46638974221872, 73.53128251636078, 73.63468569520427, 73.72474284153077, 73.76933505216154, 73.76581958813216, 73.7174887539263, 73.72521807139424, 73.7679056947771, 73.9173773866358, 74.00876331633839, 73.98353362245868, 73.92470932746619, 73.78930763156325, 73.60034260764266, 73.51118940625308, 73.4309731505707, 73.43806894137602, 73.45660186112583, 73.46449243183022, 73.50549380786109, 73.73904038824998, 73.87557849947724, 73.99092786320865, 74.05439552444344, 74.15905088363553, 74.21558708661088, 74.21911670722707, 74.15018639682215, 74.12833432467266, 74.05227353836854, 74.04822380411971, 74.09218311246158, 74.10996800110493, 74.10997381908585, 74.14452403379751, 74.19461057310704, 74.27559046890576, 74.35002856546835, 74.45729609901954, 74.60506044465235, 74.81686763653374, 75.07380079352761, 75.32947337652259, 75.5532054898821, 75.72898630990353, 75.77098879901197, 76.01808174464615, 76.17843051834684, 76.24053406046559, 76.25680059492639, 76.23738230493977, 76.13422188585982, 75.9370906338853, 75.64307415499707, 75.3479697631794, 75.02106616987406, 74.74723595716969, 74.50228396495702, 74.22368688041938, 74.03392562943404, 73.32503006044603, 72.63411550400129, 72.09882177600105, 71.70630872581903, 71.41061623021557, 71.35414055199455, 71.32609681526826, 71.27771557612857, 71.23449456228701, 71.16822282368938, 71.01763685574585, 70.98533924561023, 70.8425502918629, 70.69299569334237, 70.55063284000738, 70.53233596000604, 70.52282033091403, 70.50048936165693, 70.41967311408294, 70.3633689115224, 70.13366547306379, 70.01118084159764, 69.9836934158526, 70.05211279478848, 70.13172865028149], "overall_ema_50": [70.99, 70.98372549019608, 70.99848135332564, 71.01501149633248, 71.0101090847116, 71.00147735589938, 70.9959292242955, 71.00314768608783, 71.03302424741771, 71.06702329653858, 71.10164983392923, 71.13040866397122, 71.15745146146254, 71.17637493356206, 71.21808572048118, 71.29620000595251, 71.36968235866027, 71.4418516779285, 71.5037398474215, 71.57535789262066, 71.6363242497728, 71.68980173017387, 71.74510362310822, 71.79274661828045, 71.84401145677924, 71.88189336043496, 71.92770146394732, 72.0438700339886, 72.14371826794982, 72.23925872803022, 72.30830740536237, 72.3695502522109, 72.44211690898695, 72.52399467726197, 72.62501449383993, 72.70661784702267, 72.77910342164924, 72.8454130913885, 72.91069100937327, 72.96870312665276, 73.0464010432546, 73.11497355136227, 73.15791576503433, 73.21446808797415, 73.26488110413203, 73.3054740020092, 73.33937698232258, 73.38332298301582, 73.40436914054462, 73.4179232918958, 73.42133806476264, 73.43638363085037, 73.45103525316996, 73.43177896873192, 73.43719940133067, 73.42005432676868, 73.40789533356207, 73.40287983028513, 73.4059041506661, 73.40606477220861, 73.43641517329847, 73.45890869591422, 73.49463776666269, 73.53876961895043, 73.59097473193276, 73.62623062479814, 73.64088824735508, 73.66399066902743, 73.6732459369087, 73.6846872727162, 73.70038581104106, 73.70703734786298, 73.71342804010364, 73.65172497970741, 73.57871615697378, 73.51053120964147, 73.44972606416535, 73.40875641459024, 73.40056988852788, 73.40211616740913, 73.40948416084407, 73.43538674277175, 73.45203824305521, 73.46293870411188, 73.4690979706173, 73.48298824627936, 73.50718478564096, 73.53160891169425, 73.5488007190788, 73.55669088695807, 73.55446771492049, 73.56252780453146, 73.5781149494518, 73.61779671613996, 73.6492556684482, 73.65791230890122, 73.65799417914039, 73.63924930937019, 73.6043767874341, 73.58498946243668, 73.56479379724308, 73.56107639342963, 73.5602498681971, 73.55788712826781, 73.56306802519849, 73.61118300460248, 73.6456464161867, 73.67954263515976, 73.70544292397703, 73.74170006421322, 73.77026084600878, 73.78848591087117, 73.79050607122916, 73.7998979900045, 73.79637257863178, 73.80553443829328, 73.82453308777197, 73.83886512354562, 73.84949786379873, 73.86716461423799, 73.88884443328749, 73.91830151433504, 73.94836812161601, 73.98725564625852, 74.03755934640525, 74.10549819556583, 74.18881199181814, 74.27866250194292, 74.368126717553, 74.45251390509993, 74.51163100686072, 74.61431214384659, 74.70394696173496, 74.77516472794143, 74.83613866017903, 74.88766263428965, 74.91834253098418, 74.9235055689848, 74.89983868392656, 74.86533520612552, 74.81375343333629, 74.76282192614664, 74.70937792904286, 74.6411670298647, 74.58386636202688, 74.40940101449642, 74.21785587667304, 74.04029290111724, 73.87949710107344, 73.73049721475684, 73.62734046123695, 73.53214671765903, 73.43519978755475, 73.34127038412123, 73.24435782003805, 73.13046143493852, 73.04063941788212, 72.92924179365144, 72.81515388017492, 72.7012262770308, 72.61294289361783, 72.52929807426027, 72.44579618899516, 72.3520786913875, 72.26415403682329, 72.14006956479099, 72.03496879754428, 71.94967590352293, 71.88733567201224, 71.83253819467843], "overall_ema_200": [70.99, 70.988407960199, 70.99210539343086, 70.99636305120767, 70.99530471238968, 70.99326187943058, 70.99193589058052, 70.99380717525136, 71.00148073569663, 71.0104212258887, 71.01977026841719, 71.0278820070399, 71.03576377811414, 71.04177607882943, 71.05369870491073, 71.07515443919023, 71.09599867362616, 71.11703351269456, 71.135968502618, 71.15779966179593, 71.17742354575817, 71.19555863485512, 71.21450830017996, 71.23187637679509, 71.25046467155335, 71.2659824360155, 71.28373385456261, 71.31961709979085, 71.35215822317602, 71.38427605180114, 71.41030315576332, 71.43477775122835, 71.462491405445, 71.49301387902266, 71.52890428818662, 71.56051618581661, 71.5903120446642, 71.61896565616007, 71.64773216704405, 71.67501841413815, 71.70760529558952, 71.73832564090704, 71.76291941562438, 71.79114907318035, 71.81810281374572, 71.84279830813631, 71.86595454387624, 71.89176594144962, 71.91194737486803, 71.93023645571512, 71.94590574471299, 71.96440419501435, 71.98276833237739, 71.99249203056269, 72.00818862727351, 72.0180573971514, 72.02892249767726, 72.04137103003868, 72.05568574615769, 72.06916150987752, 72.09016487793845, 72.10926771497388, 72.1317625635811, 72.15652114503801, 72.18352093463963, 72.20647097509098, 72.22431703504033, 72.24427407946779, 72.2607489642492, 72.27770668599797, 72.29568970404775, 72.31135448311196, 72.32686339372776, 72.32500405647674, 72.31968063302922, 72.31490769140704, 72.31137627159205, 72.3123078509792, 72.3211406086809, 72.33227353794777, 72.34478822911248, 72.36195451538997, 72.37686044060997, 72.39032451582779, 72.40256009278474, 72.41669680827943, 72.43344609376918, 72.45032722716451, 72.46544834928227, 72.47822995774712, 72.4883968238392, 72.5010495917612, 72.51556651124616, 72.5362076404875, 72.55495184306972, 72.56803689935758, 72.5789022038416, 72.58488327644018, 72.58652622891341, 72.59173492315308, 72.59649377963913, 72.60518538382183, 72.61448702179376, 72.62329809620378, 72.6339120454953, 72.65536565698291, 72.67362072507264, 72.69189315566894, 72.70829222874686, 72.72741369910759, 72.74475286628065, 72.7595811959694, 72.7703316318304, 72.78286564544403, 72.7920908629023, 72.80440836675402, 72.81919037305498, 72.83283026984051, 72.84553842635951, 72.86001068082359, 72.87553296260644, 72.89308984855066, 72.91091980030637, 72.93110965303966, 72.95438219380543, 72.98239829137951, 73.0147127362414, 73.04919320652758, 73.08412660745765, 73.11831440240832, 73.14658988099133, 73.18622580257352, 73.22317877966233, 73.25598297090949, 73.28657020502979, 73.31506204378572, 73.33849426225551, 73.35552417009376, 73.3651209445207, 73.37163715402797, 73.37341190871425, 73.37482074544346, 73.37507128528979, 73.37104072523717, 73.36913982249848, 73.33695932675222, 73.29902938320245, 73.2631186430711, 73.2300527859261, 73.19870897711093, 73.17782630072178, 73.15814544200813, 73.13726837293342, 73.11640003091419, 73.09404779180063, 73.0666443311857, 73.04448866619879, 73.01618529638587, 72.98637250736711, 72.95576183565201, 72.93082888206344, 72.90644252502798, 72.88150279841079, 72.85338834270522, 72.82609094626038, 72.7890154144568, 72.75589088296968, 72.72707604831326, 72.70352305280767, 72.68149794780462], "overall_macd": [0.0, -0.01276353276354314, 0.019661204048659897, 0.04962746560751441, 0.0302605484173597, 0.006764980266481757, -0.006136276606909519, 0.009352895661606908, 0.06804836800118608, 0.12402859997092719, 0.17046292872247193, 0.19572671416916876, 0.21209319320382747, 0.20813994238248767, 0.25053394880585245, 0.3582724558463326, 0.4354092068797826, 0.49407293823786347, 0.5192473951339309, 0.5577829679712067, 0.5656637390776638, 0.555021451607459, 0.5483356542834343, 0.5256805634536903, 0.5131082778924565, 0.47427690569614356, 0.45759390006431033, 0.5860890506369287, 0.6561511879728812, 0.7027679487007958, 0.6850144940152489, 0.6529282888454873, 0.6482689738110992, 0.6619601774301884, 0.7106132836567696, 0.7091954804592859, 0.6879650593734112, 0.6567108541423323, 0.6279309400251947, 0.5886540165428187, 0.5958455549364743, 0.5823250160148348, 0.5184291520048561, 0.49357137647561444, 0.460493958309101, 0.41337639184463626, 0.3613797071007383, 0.33965717965637054, 0.27569044528078734, 0.2088710329320378, 0.13459518527496073, 0.09879963300490147, 0.07002762330037626, -0.021118852944468358, -0.04362827048167617, -0.10623675122471354, -0.14530337572452368, -0.16069399747539137, -0.15496649032891696, -0.15429717287422307, -0.09058990509205955, -0.05320569352377902, 0.00540821233197164, 0.07121217603854291, 0.14189947323269791, 0.16535078045623663, 0.1427516532899915, 0.14176656330742787, 0.11305440946574663, 0.09445594808589419, 0.08838073249671652, 0.06546276321748223, 0.0467610748851115, -0.10642983278138729, -0.2531585515197321, -0.3612433476649386, -0.43223578512726135, -0.4474323012572512, -0.39082065661543197, -0.32286770817394483, -0.25398300260670226, -0.15882851246018959, -0.09921939895555454, -0.06175676701938926, -0.04047685006632662, -0.007125611996926295, 0.04115841340784243, 0.08091189868612503, 0.09837218602739028, 0.09338099022892266, 0.06846331841839515, 0.06890145795809133, 0.08441394383154943, 0.14586202884544264, 0.17878161649055357, 0.15866127499894844, 0.12433723223487902, 0.05773762913214853, -0.029401520069498588, -0.068619924485958, -0.10175548436225768, -0.09464795452902308, -0.08241672227188701, -0.07508550928099567, -0.05332931096300797, 0.052073172744400154, 0.11012841584570765, 0.1559537098328292, 0.17651821412664503, 0.21375230479414142, 0.22772485668699005, 0.2173304189199854, 0.17519995720600434, 0.15535187515423843, 0.11250392625153438, 0.10317856541605863, 0.115437287662715, 0.11574896705639048, 0.10829231738412659, 0.11637280761372892, 0.1309501397581414, 0.158428674745835, 0.18174173008097227, 0.21827769388961826, 0.27074002799737684, 0.34864367975704624, 0.4424013137025611, 0.5307595589453342, 0.6003193287629358, 0.6447855948164687, 0.6276034887921185, 0.7003228816357989, 0.7309682990303088, 0.7163347280541501, 0.6815496256876088, 0.6321704186974415, 0.5479881862271014, 0.4263298766138348, 0.2679214588072796, 0.11682743962769848, -0.04037530975377024, -0.16587176229191414, -0.27147870644810723, -0.38542740963090694, -0.4535589872284618, -0.7446756478849181, -1.0129331381669289, -1.1984005947905416, -1.3101098488997422, -1.3715332263482622, -1.322659425473475, -1.2613257133866966, -1.2100582670123003, -1.1576970680920482, -1.117041461324419, -1.114738163015602, -1.060343975873181, -1.0566978865066403, -1.056158096985783, -1.0524741240336937, -0.9945168902503383, -0.9353821128958373, -0.8847735880409431, -0.8624817399290947, -0.8308800727197649, -0.877222013536155, -0.8748150211440304, -0.8310509670345994, -0.7474061842761017, -0.6629847028068951], "overall_signal": [0.0, -0.002552706552708628, 0.0018900755675650767, 0.011437553575554944, 0.015202152543915895, 0.013514718088429068, 0.009584519149361351, 0.009538194451810462, 0.021240229161685588, 0.041797903323533905, 0.06753090840332152, 0.09317006955649096, 0.11695469428595826, 0.13519174390526414, 0.15826018488538182, 0.19826263907757197, 0.24569195263801413, 0.295368149757984, 0.34014399883317337, 0.38367179266078005, 0.4200701819441568, 0.44706043587681726, 0.46731547955814073, 0.4789884963372507, 0.48581245264829187, 0.4835053432578622, 0.47832305461915187, 0.4998762538227073, 0.5311312406527421, 0.5654585822623529, 0.5893697646129321, 0.6020814694594432, 0.6113189703297743, 0.6214472117498572, 0.6392804261312397, 0.653263436996849, 0.6602037614721614, 0.6595051800061956, 0.6531903320099954, 0.6402830689165602, 0.631395566120543, 0.6215814560994014, 0.6009509952804923, 0.5794750715195167, 0.5556788488774336, 0.5272183574708742, 0.494050627396847, 0.4631719378487517, 0.42567563933515884, 0.38231471805453465, 0.3327708114986199, 0.28597657579987623, 0.24278678529997627, 0.19000565765108735, 0.14327887202453465, 0.09337574737468501, 0.045639922754843285, 0.004373138708796354, -0.027494787098746313, -0.05285526425384167, -0.06040219242148526, -0.058962892641944015, -0.046088671647160885, -0.022628502110020127, 0.010277092958523484, 0.041291830458066114, 0.0615837950244512, 0.07762034868104654, 0.08470716083798657, 0.0866569182875681, 0.08700168112939778, 0.08269389754701467, 0.07550733301463404, 0.039119899855429775, -0.0193357904196026, -0.0877173018686698, -0.15662099852038813, -0.21478325906776075, -0.24999073857729504, -0.26456613249662503, -0.26244950651864046, -0.2417253077069503, -0.21322412595667117, -0.1829306541692148, -0.15443989334863717, -0.12497703707829501, -0.09174994698106753, -0.05721757784762902, -0.02609962507262516, -0.0022035020123155995, 0.011929862073826552, 0.02332418125067951, 0.0355421337668535, 0.05760611278257133, 0.08184121352416779, 0.09720522581912391, 0.10263162710227494, 0.09365282750824966, 0.0690419579927, 0.04150958149696841, 0.012856568325123188, -0.008644336245706067, -0.02339881345094226, -0.03373615261695294, -0.03765478428616394, -0.019709192880051126, 0.0062583288651006305, 0.03619740505864634, 0.06426156687224609, 0.09415971445662516, 0.12087274290269814, 0.14016427810615562, 0.14717141392612537, 0.14880750617174798, 0.14154679018770527, 0.13387314523337596, 0.13018597371924379, 0.12729857238667314, 0.12349732138616383, 0.12207241863167687, 0.12384796285696978, 0.13076410523474283, 0.14095963020398872, 0.15642324294111465, 0.17928659995236712, 0.21315801591330297, 0.25900667547115463, 0.3133572521659906, 0.37074966748537963, 0.4255568529515974, 0.4659661801197016, 0.5128375204229211, 0.5564636761443986, 0.5884378865263489, 0.6070602343586009, 0.612082271226369, 0.5992634542265155, 0.5646767387039794, 0.5053256827246395, 0.42762603410525135, 0.3340257653334471, 0.23404625980837487, 0.13294126655707847, 0.029267531319481385, -0.06729777239010724, -0.20277334748906942, -0.3648053056246413, -0.5315243634578214, -0.6872414605462056, -0.8240998137066169, -0.9238117360599885, -0.9913145315253301, -1.0350632786227243, -1.0595900365165891, -1.0710803214781552, -1.0798118897856446, -1.075918307003152, -1.0720742229038496, -1.0688909977202363, -1.0656076229829279, -1.05138947643641, -1.0281880037282956, -0.9995051205908251, -0.972100444458479, -0.9438563701107363, -0.9305294987958201, -0.9193866032654622, -0.9017194760192897, -0.8708568176706522, -0.8292823946979008], "overall_upper_bb": [null, 71.13627416997969, 71.60369108876273, 71.72154760664941, 71.64488207138285, 71.59667272723934, 71.5415361924162, 71.53592626179994, 71.7904892172797, 71.99972198338953, 72.15176193966128, 72.21945249127812, 72.2641069121693, 72.26219550389953, 72.397477855698, 72.83173232972183, 73.11521676478877, 73.33867051403838, 73.47008857074115, 73.64094419047281, 73.78222041864484, 73.86092060608206, 73.96854243380068, 74.04165609952003, 74.0696915602043, 74.01123036704011, 73.94363710848093, 74.32623380244112, 74.59504963548913, 74.81820569420805, 74.89442126858064, 74.9132584146379, 74.94794551612665, 74.95535720044414, 75.13836524652326, 75.27043041660308, 75.3601310210427, 75.42666173822921, 75.47653018112908, 75.51630644992188, 75.61139969806125, 75.64718004989027, 75.61674382593571, 75.57639616948047, 75.51758757057128, 75.33137023332426, 75.11979949766055, 75.0702099553552, 75.08315676990429, 75.10798554633253, 75.17132186233742, 75.17724331079556, 75.1931348298954, 75.31398218890831, 75.20607086020868, 75.2227965400828, 75.21515401953471, 75.1839683531674, 75.12506276291391, 75.07670904226185, 74.93862965499048, 74.80806842787757, 74.83215341147425, 74.83644192920711, 74.91865759952861, 74.94856922496322, 74.93195520015918, 74.89733026322125, 74.8959711400867, 74.90817336472739, 74.93176078219464, 74.93473853079871, 74.93747980967004, 75.08735489078265, 75.2900281879876, 75.42196982284413, 75.51232782134898, 75.54049749472854, 75.53329860291721, 75.53436321468168, 75.48346412944538, 75.48973869340078, 75.43141450601662, 75.31866924419079, 75.1372011493477, 75.04034597564451, 75.05386767058549, 75.0387072575624, 75.0471775050734, 75.0231287751048, 74.960551319491, 74.94813844116347, 74.95946702329334, 75.07301660863433, 75.0556532613742, 74.9088947105409, 74.68540306650408, 74.5235294462743, 74.60338138533065, 74.62889650562866, 74.65608445803197, 74.62067728445874, 74.60528521248702, 74.59802373825572, 74.60094963032543, 74.77305380897121, 74.83499816401309, 74.89421345608432, 74.93804234559931, 75.04071509417835, 75.10935271871247, 75.14091993632972, 75.13514122146371, 75.0664857928811, 75.00513566461805, 75.01608429368522, 75.05971488937917, 75.06898982642898, 74.99190424584329, 74.96483987138008, 74.91432307738955, 74.93964917437168, 74.96282566421819, 75.00858399421352, 75.14463103131803, 75.40161134383695, 75.77843238252629, 76.15087010729542, 76.48094364971271, 76.74685155996222, 76.87665280232862, 77.22747533240369, 77.45001921437638, 77.57557123791945, 77.61153435406776, 77.62694398824281, 77.60580998891726, 77.55061195316807, 77.5259591401107, 77.56035205830979, 77.67303481817414, 77.78732941134444, 77.9001676211127, 78.05110731123771, 78.13029029022185, 78.66394471976837, 79.03146020569912, 79.14294873284962, 79.07794458417823, 78.90471299692474, 78.67158524732841, 78.16626162266371, 77.63158509905217, 77.09681275387986, 76.52249777587386, 75.90876005372942, 75.29727475366428, 74.76464672373741, 74.33750827154356, 73.91255439786747, 73.52537180799872, 73.08147307672193, 72.58210798014417, 72.11594483534346, 71.36358067973258, 71.46085327498567, 71.46747793002771, 71.45884383245941, 71.46521122696456, 71.4801371337424], "overall_lower_bb": [null, 70.68372583002031, 70.51630891123727, 70.5784523933506, 70.55111792861715, 70.496660606094, 70.49846380758379, 70.54407373820007, 70.45062189383141, 70.39727801661046, 70.38187442397508, 70.40888084205521, 70.44204693398456, 70.48494735324331, 70.46518881096868, 70.25326767027818, 70.1612538234465, 70.11244059707273, 70.11727985031146, 70.1000558095272, 70.17277958135514, 70.31107939391794, 70.3774575661993, 70.45834390047997, 70.6513084397957, 70.91176963295989, 71.19836289151907, 71.18676619755888, 71.20045036451087, 71.24529430579193, 71.37407873141935, 71.55874158536211, 71.76405448387337, 72.04564279955586, 72.14863475347671, 72.16615958339689, 72.21495897895728, 72.27442826177078, 72.37355981887092, 72.4397835500781, 72.52669030193876, 72.67040995010973, 72.8118461740643, 73.01619383051953, 73.21500242942871, 73.55021976667575, 73.87379050233943, 73.88038004464478, 73.8004332300957, 73.69260445366747, 73.57976813766258, 73.56734668920443, 73.51045517010459, 73.23260781109167, 73.1875191397913, 73.00020345991722, 72.86334598046531, 72.77553164683259, 72.7314372370861, 72.68179095773814, 72.74287034500949, 72.79493157212244, 72.78684658852575, 72.7845580707929, 72.7393424004714, 72.72843077503677, 72.72804479984084, 72.73966973677875, 72.73902885991329, 72.7483266352726, 72.78273921780534, 72.78626146920129, 72.78952019032997, 72.55764510921736, 72.17697181201241, 71.9290301771559, 71.72367217865101, 71.60800250527147, 71.58720139708278, 71.58913678531833, 71.58103587055463, 71.58076130659923, 71.58808549398337, 71.61183075580921, 71.66829885065229, 71.6984840243555, 71.69496232941451, 71.70012274243759, 71.6986524949266, 71.70120122489519, 71.705278680509, 71.70669155883654, 71.70436297670668, 71.83581339136569, 72.1161767386258, 72.4659352894591, 72.85942693349591, 73.09880055372568, 72.97394861466937, 72.91543349437134, 72.83624554196804, 72.81165271554127, 72.79504478751298, 72.77930626174428, 72.78338036967457, 72.70794619102878, 72.68500183598692, 72.6637865439157, 72.65695765440068, 72.64228490582167, 72.67064728128756, 72.68658006367029, 72.68035877853627, 72.69301420711888, 72.68336433538195, 72.68841570631477, 72.70778511062085, 72.79951017357101, 73.01259575415672, 73.1586601286199, 73.34417692261044, 73.43585082562831, 73.52717433578182, 73.62541600578646, 73.64736896868195, 73.48838865616304, 73.2855676174737, 73.11012989270458, 73.00205635028729, 72.92514844003777, 72.94434719767135, 72.88302466759632, 72.9664807856236, 73.08992876208056, 73.31596564593225, 73.51255601175718, 73.67169001108272, 73.81288804683192, 73.8585408598893, 73.79614794169022, 73.59646518182585, 73.36967058865554, 73.12833237888728, 72.78039268876229, 72.49220970977815, 71.39505528023166, 70.35703979430087, 69.56655126715037, 68.96955541582176, 68.49878700307524, 68.24591475267161, 68.15822837733629, 68.10890490094782, 68.09567724612013, 68.12399222412614, 68.15672994627059, 68.28521524633572, 68.33284327626261, 68.32998172845643, 68.34393560213252, 68.42111819200126, 68.56151692327806, 68.76088201985584, 68.93564516465655, 69.38100932026741, 69.18023672501432, 69.16711206997229, 69.19274616754059, 69.22837877303544, 69.2544528662576]}, "alignment": "consistent"}

6689_PRU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649400.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0], "input_window": [[107.91, 108.2064, 108.47, 108.22, 107.83, 108.01, 108.4, 108.5, 108.22, 108.22, 108.05, 107.82, 108.18, 107.57, 107.78, 108.91, 108.95, 108.68, 108.37, 108.44, 107.86, 107.69, 107.465, 107.95, 108.06, 108.22, 108.65, 107.96, 107.99, 108.109, 108.35, 108.01, 107.97, 106.3, 107.51, 108.23, 108.07, 108.08, 108.03, 107.41, 106.855, 106.89, 106.75, 106.53, 106.49, 106.32, 106.21, 105.74, 105.8, 105.8, 105.77, 105.51, 105.43, 105.22, 105.35, 105.47, 105.67, 105.54, 105.335, 104.75, 104.81, 104.19, 104.09, 103.95, 104, 104.48, 104.55, 104.41, 104.19, 104.635, 105.335, 105.11, 103.619, 104.23, 104.73, 104.08, 104.06, 105.35, 105.53, 103.7, 102.19, 100.14, 100.665, 100.53, 100.745, 98.2, 97.77, 98.23, 97.71, 97.68, 97.47, 98.58, 100.3135, 99.94, 100.1032, 100.345, 100.375, 100.59, 99.98, 100.56, 100.54, 100.3928, 100.58, 100.72, 100.7, 101.15, 101.31, 101.17, 101.5, 101.44, 101.59, 100.98, 101.5, 101.77, 102.26, 102.51, 102.54, 102.99, 103.8, 104.14, 104.24, 104.19, 104.39, 104.42, 102.79, 102.555, 102.38, 102.18, 102.24, 102.18], [108.41, 108.32, 108.47, 108.22, 107.86, 108.04, 108.42, 108.5, 108.315, 108.22, 108.065, 107.86, 108.21, 107.92, 107.9, 108.91, 108.979, 108.7, 108.37, 108.44, 107.86, 107.695, 107.52, 107.95, 108.08, 108.23, 108.75, 107.96, 107.99, 108.109, 108.35, 108.0152, 107.97, 106.43, 107.56, 108.29, 108.15, 108.1, 108.06, 107.55, 106.871, 106.89, 106.75, 106.54, 106.51, 106.32, 106.26, 105.8, 105.815, 105.8, 105.77, 105.53, 105.57, 105.24, 105.39, 105.48, 105.67, 105.56, 105.335, 104.77, 104.885, 104.19, 104.1, 103.975, 104.02, 104.48, 104.55, 104.41, 104.28, 104.69, 105.335, 105.11, 103.64, 104.26, 104.74, 104.094, 104.06, 105.35, 105.83, 103.7, 102.29, 100.15, 100.665, 100.57, 100.88, 98.37, 97.77, 98.23, 97.735, 97.68, 97.525, 99.43, 100.38, 100.05, 100.11, 100.39, 100.375, 100.62, 99.98, 100.58, 100.62, 100.42, 100.58, 100.76, 100.87, 101.22, 101.32, 101.18, 101.51, 101.45, 101.59, 101.03, 101.51, 101.77, 102.26, 102.56, 102.55, 103.33, 103.87, 104.14, 104.29, 104.19, 104.39, 104.42, 102.79, 102.555, 102.405, 102.185, 102.28, 102.259], [107.87, 108.17, 108.37, 108.22, 107.83, 108.01, 108.3, 108.415, 108.09, 108.15, 108.04, 107.82, 108.17, 107.57, 107.77, 108.89, 108.95, 108.68, 108.37, 108.39, 107.73, 107.68, 107.46, 107.92, 108.06, 108.22, 108.5, 107.91, 107.96, 108.07, 108.27, 107.985, 107.94, 106.3, 107.51, 108.23, 108.07, 108.08, 108.03, 107.24, 106.8, 106.87, 106.73, 106.45, 106.49, 106.28, 106.2, 105.74, 105.79, 105.8, 105.7686, 105.5, 105.32, 105.15, 105.335, 105.45, 105.66, 105.53, 105.31, 104.65, 104.8, 104.1823, 104.09, 103.94, 103.99, 104.3439, 104.45, 104.29, 104.19, 104.635, 105.29, 104.995, 103.48, 104.23, 104.71, 104.045, 103.65, 105.28, 105.53, 103.56, 102.19, 99.97, 100.62, 100.45, 100.745, 98.2, 97.62, 98.14, 97.695, 97.6, 97.445, 98.57, 100.3135, 99.94, 100.085, 100.345, 100.36, 100.58, 99.8963, 100.555, 100.535, 100.3928, 100.5314, 100.72, 100.53, 101.15, 101.22, 101.16, 101.46, 101.43, 101.57, 100.98, 101.46, 101.745, 102.22, 102.51, 102.515, 102.92, 103.755, 104.0684, 104.24, 104.18, 104.35, 104.38, 102.66, 102.45, 102.36, 102.18, 102.24, 102.18], [108.41, 108.32, 108.42, 108.22, 107.86, 108.035, 108.3, 108.495, 108.09, 108.17, 108.04, 107.85, 108.21, 107.895, 107.86, 108.89, 108.97, 108.7, 108.37, 108.39, 107.73, 107.68, 107.52, 107.95, 108.08, 108.22, 108.69, 107.93, 107.9776, 108.1, 108.27, 107.985, 107.9499, 106.3518, 107.55, 108.26, 108.115, 108.08, 108.06, 107.48, 106.8, 106.87, 106.74, 106.46, 106.51, 106.29, 106.26, 105.8, 105.805, 105.8, 105.7686, 105.51, 105.495, 105.15, 105.38, 105.47, 105.67, 105.56, 105.32, 104.68, 104.885, 104.1823, 104.09, 103.975, 104.02, 104.3439, 104.45, 104.3, 104.28, 104.69, 105.3, 104.995, 103.48, 104.25, 104.74, 104.045, 103.71, 105.31, 105.68, 103.56, 102.21, 99.99, 100.62, 100.45, 100.8701, 98.36, 97.62, 98.14, 97.72, 97.67, 97.525, 99, 100.34, 100.02, 100.11, 100.36, 100.37, 100.58, 99.93, 100.555, 100.62, 100.42, 100.5314, 100.76, 100.87, 101.2, 101.22, 101.175, 101.46, 101.44, 101.57, 101.005, 101.46, 101.7664, 102.22, 102.56, 102.515, 103.33, 103.755, 104.0684, 104.29, 104.185, 104.375, 104.41, 102.66, 102.45, 102.405, 102.185, 102.26, 102.259], [67325, 4075, 2555, 453, 1948, 1952, 8545, 4980, 17411, 5687, 2188, 2130, 4623, 45065, 1835, 2074, 2544, 1785, 1203, 3752, 7149, 2129, 851, 1808, 2479, 1229, 39934, 1867, 2423, 2279, 1291, 3170, 2592, 3318, 1985, 5809, 3227, 1276, 1666, 45491, 2873, 1007, 2610, 5294, 3357, 6803, 5701, 1807, 14145, 654, 939, 9561, 36008, 27382, 3751, 2724, 2088, 1227, 3500, 4495, 2842, 1763, 1662, 1113, 3517, 38805, 4304, 2964, 4693, 2985, 2249, 5794, 2584, 1396, 1355, 1505, 21894, 4522, 81403, 3130, 9510, 13551, 3464, 8321, 10741, 8054, 9859, 3854, 5291, 8111, 7965, 42746, 3741, 4800, 3349, 3449, 2492, 6308, 2958, 3007, 2388, 2141, 874, 1821, 25133, 4360, 1866, 1294, 1777, 2807, 2925, 4211, 19090, 1503, 1499, 1966, 1891, 24385, 3116, 2432, 1599, 1956, 2834, 4009, 3794, 2071, 1547, 624, 4685, 2167]], "output_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086740.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0], "output_window": [[102.89, 102.59, 102.47, 101.94, 101.925, 101.66, 101.71, 101.83, 101.97, 101.96, 102.24, 102.06, 102.28, 103.29, 102.96, 103.42, 103.27, 103.52, 103.31, 103.33, 102.76, 102.89, 102.82, 103.06, 103.063, 103.21], [103.35, 102.7, 102.47, 101.94, 101.95, 101.66, 101.71, 101.89, 102.01, 101.995, 102.24, 102.06, 102.28, 103.62, 102.96, 103.42, 103.27, 103.52, 103.32, 103.36, 102.76, 102.895, 102.86, 103.07, 103.063, 103.23], [102.89, 102.59, 102.45, 101.92, 101.92, 101.63, 101.6127, 101.785, 101.96, 101.96, 102.21, 102.04, 102.24, 103.29, 102.84, 103.36, 103.27, 103.52, 103.285, 103.29, 102.65, 102.84, 102.8, 103.05, 103.031, 103.1869], [103.35, 102.7, 102.45, 101.92, 101.95, 101.63, 101.6127, 101.8, 101.96, 101.995, 102.21, 102.04, 102.24, 103.59, 102.88, 103.36, 103.27, 103.52, 103.3, 103.36, 102.65, 102.84, 102.81, 103.07, 103.031, 103.1869], [29415, 6505, 885, 780, 1594, 1477, 5137, 3243, 2005, 1933, 1534, 1694, 1994, 35325, 18720, 3489, 378, 1361, 2881, 6195, 2291, 1017, 2749, 1768, 855, 3196]], "text": {"content": "Is Prudential Financial (PRU) a Good Value Investor Stock?\nBy Zacks Equity Research\nPublished on: 2021-06-29T13:30:00Z\n\nLet's see if Prudential Financial (PRU) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nPRU Quick QuotePRU\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?One way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s Prudential Financial, Inc. (PRU Quick QuotePRU  -  Free Report)     stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.On this front, Prudential Financial has a trailing twelve months PE ratio of 8.62, as you can see in the chart below:\nThis level actually compares favorably with the market at large, as the PE for the S&P 500 stands at about 28.33. If we focus on the long-term PE trend Prudential Financial\u2019s PE level puts it below its midpoint over the past five years. Moreover, the current level is fairly below the highs for this stock, suggesting it might be a good entry point.\nHowever, the stock\u2019s PE also compares favorably with the Zacks Finance sector\u2019s trailing twelve months PE ratio, which stands at 18.96. At the very least, this indicates that the stock is slightly overvalued right now, compared to its peers.\nWe should also point out that Prudential Financial has a forward PE ratio (price relative to this year\u2019s earnings) of just 7.79, so it is fair to say that a slightly more value-oriented path may be ahead for Prudential Financial\u2019s stock in the near term too.\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.Right now, Prudential Financial has a P/S ratio of about 0.69. This is substantially lower than the S&P 500 average, which comes in at 5.3 right now. Also, as we can see in the chart below, this is somewhat below the highs for this stock in particular over the past few years.\nIn aggregate, Prudential Financial currently has a Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Prudential Financial a solid choice for value investors, and some of its other key metrics make this pretty clear too.For example, the PEG ratio for Prudential Financial is just 0.74, a level that is lower than the industry average of 1.25. The PEG ratio is a modified PE ratio that takes into account the stock\u2019s earnings growth rate. The P/CF ratio for Prudential Financial comes in at 8.86, which is better than the industry average of 10.38. Clearly, PRU is a solid choice on the value front from multiple angles.\nThough Prudential Financial might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of D and Momentum Score of F. This gives Prudential Financial a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of C. (You can read more about the Zacks Style Scores here >>)Meanwhile, the company\u2019s recent earnings estimates have been encouraging. The current quarter estimate witnessed two upward revisions in the past sixty days compared to no downward revision, while the current year estimate witnessed four upward revisions compared to no downward revision in the same time period.This has had a noticeable impact on the consensus estimate, as the current quarter consensus estimate improved 0.7% in the past two months, whereas the current year estimate improved 10.9% in the past two months. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nPrudential Financial, Inc. price-consensus-chart | Prudential Financial, Inc. Quote\nNotably, the stock with favorable estimate trends has a Zacks Rank #2 (Buy), which is why we are looking for outperformance from the company in the near term.\nPrudential Financial is an inspired choice for value investors, as it is hard to beat its incredible lineup of statistics on this front. Furthermore, the company carries a h a Zacks Rank #2, which indicates that the broader factors are favorable for the company.So, value investors might want to delve deeper in this stock as it appears to be a compelling pick.\nIn addition to the stocks you read about above, would you like to see Zacks\u2019 top picks to capitalize on the Internet of Things (IoT)? It is one of the fastest-growing technologies in history, with an estimated 77 billion devices to be connected by 2025. That works out to 127 new devices per second.Zacks has released a special report to help you capitalize on the Internet of Things\u2019s exponential growth. It reveals 4 under-the-radar stocks that could be some of the most profitable holdings in your portfolio in 2021 and beyond.Click here to download this report FREE >>\nPrudential Financial, Inc. (PRU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624973400000, "published_utc": "2021-06-29T13:30:00Z", "article_url": "https://www.zacks.com/stock/news/1755506/is-prudential-financial-pru-a-good-value-investor-stock", "label_type": ["[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.5927398125350276, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6838003795913634, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.817913476616551, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [108.41, 108.365, 108.38333333333333, 108.3425, 108.24600000000001, 108.21083333333333, 108.22357142857142, 108.2575, 108.23888888888888, 108.232, 108.19500000000001, 108.148, 108.127, 108.0945, 108.0945, 108.17999999999999, 108.247, 108.2675, 108.29549999999999, 108.3175, 108.2865, 108.2695, 108.2005, 108.20599999999999, 108.228, 108.16100000000002, 108.133, 108.056, 108.01676, 107.98776000000001, 108.04176, 108.07226, 108.11525000000002, 107.95543, 107.90243000000001, 107.90643, 107.84893, 107.86393000000001, 107.87217000000001, 107.81017, 107.66317, 107.55166999999999, 107.43068000000001, 107.44149999999999, 107.3375, 107.1405, 106.955, 106.727, 106.50150000000001, 106.3335, 106.23036000000002, 106.09436000000001, 105.96986000000001, 105.83886, 105.72586000000001, 105.64386000000002, 105.58486, 105.56086, 105.51235999999999, 105.40036, 105.31200000000001, 105.17923, 105.03873000000002, 104.92123000000001, 104.78523, 104.67262000000001, 104.55062000000001, 104.42462, 104.32062, 104.32162000000001, 104.36312000000001, 104.44439, 104.38339, 104.41089, 104.48289, 104.453, 104.37899999999999, 104.47999999999999, 104.62, 104.50700000000002, 104.19800000000001, 103.69749999999999, 103.4115, 103.03150000000001, 102.64451, 102.07601, 101.46700999999999, 100.75001, 99.95401, 99.36501, 98.89651, 98.79751000000002, 98.76951, 98.72651, 98.6505, 98.8505, 99.1255, 99.3695, 99.59049999999999, 99.879, 100.1885, 100.3305, 100.34964000000001, 100.42364, 100.49964000000001, 100.58364, 100.66864000000001, 100.72814000000001, 100.88114, 100.96964, 101.06464, 101.12314, 101.216, 101.31663999999999, 101.45164, 101.58764, 101.71714, 101.93264, 102.16214, 102.42498, 102.69698000000001, 103.01498, 103.30648, 103.57084, 103.61484, 103.60383999999999, 103.59284, 103.47834, 103.32883999999999, 103.1479], "in_sma_50": [108.41, 108.365, 108.38333333333333, 108.3425, 108.24600000000001, 108.21083333333333, 108.22357142857142, 108.2575, 108.23888888888888, 108.232, 108.21454545454544, 108.18416666666667, 108.18615384615386, 108.16535714285715, 108.145, 108.1915625, 108.23735294117648, 108.26305555555555, 108.26868421052632, 108.27475, 108.24880952380951, 108.22295454545456, 108.19239130434784, 108.18229166666667, 108.1782, 108.1798076923077, 108.1987037037037, 108.18910714285714, 108.18181379310344, 108.17908666666668, 108.18201935483872, 108.1758625, 108.16901515151515, 108.11556764705881, 108.09940857142857, 108.10386944444446, 108.10417027027027, 108.10353421052632, 108.10241794871796, 108.0868575, 108.05547073170732, 108.02724523809523, 107.99730930232558, 107.96237045454545, 107.93009555555555, 107.89444130434782, 107.85966595744681, 107.81675625000001, 107.7757, 107.736186, 107.68335800000001, 107.62715800000002, 107.56865800000001, 107.50725800000001, 107.45765800000001, 107.406358, 107.35375800000001, 107.29505799999998, 107.239658, 107.169858, 107.10675800000001, 107.03340399999999, 106.951004, 106.87260400000001, 106.79580399999999, 106.70488200000001, 106.61448200000001, 106.52648200000002, 106.44468200000001, 106.370682, 106.322082, 106.268382, 106.187582, 106.11358200000001, 106.04678200000001, 105.96328199999999, 105.86368200000001, 105.81128199999999, 105.76532999999999, 105.67453000000002, 105.55333, 105.39343000000001, 105.246832, 105.12879600000001, 104.995198, 104.797198, 104.587298, 104.388498, 104.181698, 103.985498, 103.799998, 103.64259799999999, 103.514598, 103.38579800000001, 103.25779800000001, 103.139198, 103.02139799999999, 102.91699799999998, 102.799498, 102.694598, 102.59162599999999, 102.489826, 102.390554, 102.30275400000001, 102.212554, 102.12715399999999, 102.03815399999999, 101.95045400000001, 101.87325400000002, 101.808454, 101.74215399999999, 101.678608, 101.626008, 101.58183600000001, 101.545836, 101.51015799999999, 101.471458, 101.452058, 101.441558, 101.429126, 101.40892600000001, 101.392726, 101.410626, 101.41382599999999, 101.372226, 101.340326, 101.314226, 101.251726, 101.183326, 101.15730599999999], "in_sma_200": [108.41, 108.365, 108.38333333333333, 108.3425, 108.24600000000001, 108.21083333333333, 108.22357142857142, 108.2575, 108.23888888888888, 108.232, 108.21454545454544, 108.18416666666667, 108.18615384615386, 108.16535714285715, 108.145, 108.1915625, 108.23735294117648, 108.26305555555555, 108.26868421052632, 108.27475, 108.24880952380951, 108.22295454545456, 108.19239130434784, 108.18229166666667, 108.1782, 108.1798076923077, 108.1987037037037, 108.18910714285714, 108.18181379310344, 108.17908666666668, 108.18201935483872, 108.1758625, 108.16901515151515, 108.11556764705881, 108.09940857142857, 108.10386944444446, 108.10417027027027, 108.10353421052632, 108.10241794871796, 108.0868575, 108.05547073170732, 108.02724523809523, 107.99730930232558, 107.96237045454545, 107.93009555555555, 107.89444130434782, 107.85966595744681, 107.81675625000001, 107.7757, 107.736186, 107.69760588235295, 107.65553653846155, 107.61477169811322, 107.56912777777778, 107.52932545454546, 107.4925517857143, 107.46057719298247, 107.42780862068966, 107.39208305084745, 107.34688166666666, 107.30652295081967, 107.25613225806451, 107.20587619047619, 107.15539375, 107.10715692307691, 107.0652893939394, 107.0262552238806, 106.98616323529413, 106.94694347826088, 106.91470142857142, 106.89195915492958, 106.8656125, 106.81923424657535, 106.78451486486487, 106.75725466666667, 106.72156710526316, 106.68245584415584, 106.66486025641025, 106.65239367088607, 106.61373875, 106.55937160493828, 106.47925731707318, 106.40866385542168, 106.33772738095237, 106.27340235294118, 106.18138604651163, 106.08297931034483, 105.99271818181819, 105.89976629213483, 105.80832444444445, 105.7172989010989, 105.6442847826087, 105.58724946236559, 105.52802340425532, 105.47099157894736, 105.41775208333333, 105.36571340206186, 105.31687959183674, 105.26246666666667, 105.215392, 105.16989306930694, 105.12332549019608, 105.07874368932039, 105.03721730769232, 104.99752952380952, 104.9617037735849, 104.92673457943924, 104.8919962962963, 104.86051009174311, 104.82941454545454, 104.80005045045044, 104.76616607142857, 104.73690796460177, 104.71085087719298, 104.68919130434783, 104.67083620689655, 104.65241025641026, 104.64120338983051, 104.63375630252101, 104.62904499999999, 104.62624297520661, 104.6226262295082, 104.62061300813008, 104.61891451612902, 104.6032432, 104.58615396825397, 104.56897952755905, 104.5503546875, 104.5326, 104.51511076923077], "in_ema_10": [108.41, 108.39363636363635, 108.39842975206611, 108.36598797896316, 108.27399016460622, 108.23053740740508, 108.24316696969505, 108.28895479338686, 108.25278119458925, 108.2377300683003, 108.20177914679114, 108.13781930192002, 108.15094306520727, 108.10440796244231, 108.05997015108916, 108.21088466907294, 108.3489056383324, 108.41274097681742, 108.40496989012334, 108.40224809191909, 108.28002116611562, 108.17092640864004, 108.05257615252366, 108.0339259429739, 108.04230304425137, 108.0746115816602, 108.18650038499472, 108.1398639513593, 108.11036141474851, 108.10847752115787, 108.1378452445837, 108.11005520011392, 108.08093607282048, 107.76654769594401, 107.72717538759056, 107.82405258984681, 107.87695211896556, 107.91386991551728, 107.94043902178686, 107.85672283600742, 107.66459141127879, 107.52012024559174, 107.37828020093869, 107.21132016440438, 107.08380740723996, 106.93947878774178, 106.81593718997053, 106.6312213372486, 106.48099927593067, 106.35718122576145, 106.2501664574412, 106.11559073790643, 106.00275605828708, 105.84770950223488, 105.76267141091944, 105.70945842711589, 105.70228416764027, 105.6764143189784, 105.61161171552777, 105.44222776724999, 105.34091362774998, 105.13025660452271, 104.94111904006402, 104.76546103277965, 104.62992266318335, 104.57791854260456, 104.55466062576735, 104.50835869380965, 104.46683893129881, 104.50741367106265, 104.65152027632398, 104.71397113517416, 104.48961274696067, 104.44604679296782, 104.49949283061004, 104.41685777049912, 104.28833817586292, 104.47409487116056, 104.69335034913136, 104.48728664928929, 104.07323453123668, 103.33082825283, 102.83795038867909, 102.40377759073743, 102.12492711969426, 101.44039491611349, 100.7457776586383, 100.27199990252224, 99.80799992024546, 99.41927266201901, 99.07485945074282, 99.06124864151684, 99.29374888851378, 99.42579454514762, 99.55019553693896, 99.69743271204096, 99.81971767348806, 99.95795082376296, 99.95286885580605, 100.06234724565948, 100.16373865553958, 100.21033162725965, 100.26870769503063, 100.35803356866143, 100.45111837435934, 100.58727866993037, 100.70231891176121, 100.78826092780461, 100.9103953045674, 101.00668706737332, 101.10910760057817, 101.09017894592758, 101.15741913757711, 101.2681429307449, 101.44120785242765, 101.64462460653172, 101.8028746780714, 102.08053382751297, 102.3849822225106, 102.69105818205412, 102.9817748762261, 103.20054308054861, 103.41408070226703, 103.59515693821847, 103.42512840399692, 103.24783233054293, 103.09459008862603, 102.9292100725122, 102.80753551387362, 102.70780178407841], "in_ema_50": [108.41, 108.4064705882353, 108.40700115340253, 108.39966777483774, 108.37850433268724, 108.36503357454265, 108.36248323828607, 108.36767997403956, 108.3567905632929, 108.34946544316378, 108.33732954343186, 108.31821858094435, 108.31397471502497, 108.29754433404361, 108.28038573270857, 108.30429217456313, 108.33039836379595, 108.34489254560788, 108.34587715166248, 108.34760745944043, 108.32338755907021, 108.29815667440079, 108.26764072638507, 108.25518422731115, 108.24831425761268, 108.24720389456905, 108.26456844772322, 108.25144811643996, 108.2407089746188, 108.23519097561413, 108.23655603539397, 108.22669109282951, 108.21583654016953, 108.14273706800603, 108.11949247710383, 108.12500257604094, 108.12461031815698, 108.12286089391553, 108.1203957608208, 108.09528220157293, 108.0444868211191, 107.99842851440854, 107.9490783765886, 107.89068314613415, 107.83653870903085, 107.77589013220611, 107.7164434603549, 107.64128881485078, 107.56927748877821, 107.49989405784572, 107.43200017322432, 107.35662761741162, 107.28362261280725, 107.19995113779521, 107.12858050494049, 107.06353813219773, 107.0088895779939, 106.95207037885689, 106.88806761890172, 106.80147673188597, 106.72632078161593, 106.62655526076824, 106.527082505444, 106.42700083856384, 106.33260864881625, 106.25462007435287, 106.18385065967237, 106.10997416321464, 106.03821047053957, 105.98533947169489, 105.95846341398136, 105.92068053500171, 105.82496757284478, 105.76320413861559, 105.72307848612087, 105.65727148666515, 105.58090789895279, 105.57028405977816, 105.57458664566921, 105.49558324779984, 105.36673684592535, 105.15588442059494, 104.97800660017947, 104.80043771389792, 104.64630682315683, 104.39978498695461, 104.13391106589758, 103.89885572998003, 103.65654766213767, 103.42178108715189, 103.19053477000868, 103.02620007314559, 102.92085889380655, 102.80709972150042, 102.70133110497099, 102.6095141988937, 102.52169011266258, 102.44554540236209, 102.34689656305378, 102.27662610960068, 102.21166037981243, 102.14139918844724, 102.07826196537088, 102.02656541770929, 101.98120991113245, 101.95057422834294, 101.92192425860401, 101.89263311120777, 101.87566710684669, 101.85858212226448, 101.84726517629333, 101.81423516937988, 101.80034359411009, 101.79901247277245, 101.81552178756569, 101.84471701158272, 101.87100261897163, 101.92821820254137, 101.99985670440249, 102.08097604932789, 102.16760443955033, 102.24671799094051, 102.33018003051147, 102.4117415979424, 102.42147722155251, 102.42259576188378, 102.421905732006, 102.41261531114301, 102.40663039698055, 102.40084096964797], "in_ema_200": [108.41, 108.40910447761193, 108.40921289077002, 108.40733017543897, 108.40188410404157, 108.39823351594167, 108.39725606802186, 108.39822864445946, 108.3951616927733, 108.39292127791984, 108.38940962341319, 108.38404236347873, 108.382310598668, 108.37746173698972, 108.37231286398485, 108.3774639797661, 108.38335986056445, 108.38651050871805, 108.38634622504921, 108.38638258101888, 108.3798514110585, 108.37288771542607, 108.36440127049647, 108.36027787477015, 108.35748904019532, 108.35612099004412, 108.35944316924767, 108.355170102887, 108.35141318644037, 108.3489115626947, 108.34812637301614, 108.34451317527468, 108.34058667601822, 108.32079775386879, 108.31312812447706, 108.31259948642257, 108.31063332237856, 108.30833846344943, 108.30586743396238, 108.2976498475548, 108.28274785902191, 108.26869066639483, 108.2534798139929, 108.23563424370442, 108.21846375371732, 108.19927505965049, 108.17997879040024, 108.15629740940125, 108.13290141527786, 108.10968846587211, 108.08639405327638, 108.06075829155225, 108.03522835830297, 108.00651961841938, 107.98038509485302, 107.95540613868533, 107.93266577909644, 107.90905716437906, 107.88329540154943, 107.85142181546436, 107.82190518048462, 107.78569020356437, 107.74891716671299, 107.71136575211884, 107.67463574463507, 107.64149409543472, 107.60973793528115, 107.57680521950721, 107.5440011874723, 107.51560316570642, 107.49355736306258, 107.46869609576842, 107.42900757740257, 107.39737566120951, 107.37093411234176, 107.33784024057717, 107.30174232773561, 107.28192399611636, 107.26598445386645, 107.2291089866638, 107.17916760371193, 107.10763359770485, 107.04308002956849, 106.97747724320462, 106.91670732038666, 106.83156595401466, 106.7399085813379, 106.65433735167285, 106.56543847255173, 106.47692664695421, 106.3878527499696, 106.31434177733308, 106.25489559049394, 106.19285682839947, 106.13233088980843, 106.07489476155163, 106.01812963954615, 105.96401889686409, 105.90397890784058, 105.8507552371158, 105.79870792132361, 105.74518843951941, 105.6933099475839, 105.64422228641392, 105.59671758704661, 105.55296915334466, 105.50985503241587, 105.46672214652119, 105.42685426446626, 105.38718407278003, 105.34920214170761, 105.30597624975032, 105.26770782935479, 105.23286894548062, 105.2028901500032, 105.17659273557531, 105.15010922576859, 105.1319986862087, 105.11829720674395, 105.10785046836838, 105.09971265276273, 105.09061103432728, 105.08349052652304, 105.07678912824917, 105.05274147523177, 105.02684355010508, 105.00075555458166, 104.97273808637686, 104.94574566760696, 104.91901187986957], "in_macd": [0.0, -0.007179487179485022, -0.004745416027475358, -0.018738717363902424, -0.0582065321731875, -0.07450517303890081, -0.06528610052014017, -0.04176362375447695, -0.0551660864166621, -0.058656151620198216, -0.07109245738797654, -0.09518252649507986, -0.08425386238813815, -0.09985956586689326, -0.11374027866800418, -0.04115405332792932, 0.022566254882420367, 0.05069394644459635, 0.045828816512440085, 0.04309028090733591, -0.012195925403304386, -0.059360948291654836, -0.10840065627208162, -0.11128475048727182, -0.10190579580701353, -0.08222820116228036, -0.028381331270679766, -0.046496959346825406, -0.05636308437119908, -0.05368653748863039, -0.03741646186850289, -0.04697789593402035, -0.0567336873422164, -0.19121433659545062, -0.1988146818896297, -0.14586549735498977, -0.11428576021410208, -0.09103342188193153, -0.07337380157174778, -0.10496955430225796, -0.18277284143525208, -0.2360629058108401, -0.2854945755545657, -0.34330577463521195, -0.3806985286199165, -0.4232062586236651, -0.454080334739146, -0.5097898777385836, -0.5472285239320058, -0.5707234344945817, -0.5851320004966567, -0.6103816519171232, -0.6244048072816781, -0.6557972531395961, -0.6545714229355042, -0.6389720240811982, -0.6035141244194904, -0.5776309936370012, -0.5699147972275114, -0.6084287197302984, -0.6153165083609338, -0.6697566104691219, -0.7121395211183312, -0.7464037443208014, -0.7611531642734946, -0.7381966908543944, -0.7033345342912298, -0.6799714824620793, -0.6555135759581816, -0.5961746056094626, -0.49422897806432786, -0.43305529291571077, -0.5010467898173232, -0.48718204477083304, -0.4316791015603627, -0.4387160651241402, -0.46595338911141937, -0.35434783509448664, -0.2333537647382684, -0.3050153476245612, -0.46537681173631995, -0.7628067131146423, -0.9368864738741252, -1.0761582354506487, -1.1394981257405306, -1.3763735597198803, -1.6053058962026228, -1.724893272122685, -1.8324344552837175, -1.8997965280704818, -1.9424899295065927, -1.8361387206088864, -1.6249958792148647, -1.4665791700974324, -1.31857087469092, -1.1676404908289584, -1.035286024944753, -0.9030392379990673, -0.8409878893892113, -0.7329307029924479, -0.6347328423910596, -0.5665181898698677, -0.49773100410686766, -0.4199298642172664, -0.34541410089389046, -0.25677167548788304, -0.1828008672582655, -0.12635307314947397, -0.05795262963802372, -0.005297551335473827, 0.04638716871735937, 0.04128104147991962, 0.07310637151918797, 0.12164979110528407, 0.19448067777697986, 0.2764481168755566, 0.3339274709627489, 0.44016995668961556, 0.5522953234933965, 0.6588494390975796, 0.7525012454644298, 0.808923586686717, 0.8590673174256978, 0.891355798005506, 0.7668940001919111, 0.6438895261192528, 0.5365909834569749, 0.42886031916650325, 0.3455515614555509, 0.2762634856255488], "in_signal": [0.0, -0.0014358974358970045, -0.0020978011542126754, -0.005425984396150625, -0.015982093951558002, -0.02768670976902656, -0.035206587919249285, -0.03651799508629482, -0.04024761335236828, -0.043929321005934274, -0.04936194828234273, -0.05852606392489016, -0.06367162361753977, -0.07090921206741047, -0.07947542538752922, -0.07181115097560925, -0.052935669804003334, -0.032209746554283394, -0.0166020339409387, -0.00466357097128378, -0.006170041857687901, -0.01680822314448129, -0.03512670977000136, -0.05035831791345545, -0.06066781349216707, -0.06497989102618973, -0.05766017907508774, -0.05542753512943528, -0.05561464497778805, -0.05522902347995652, -0.0516665111576658, -0.05072878811293672, -0.05192976795879266, -0.07978668168612427, -0.10359228172682536, -0.11204692485245825, -0.11249469192478702, -0.10820243791621593, -0.10123671064732231, -0.10198327937830945, -0.11814119178969798, -0.14172553459392642, -0.17047934278605428, -0.2050446291558858, -0.24017540904869195, -0.2767815789636866, -0.3122413301187785, -0.35175103964273957, -0.39084653650059287, -0.4268219160993907, -0.45848393297884393, -0.4888634767664998, -0.5159717428695355, -0.5439368449235477, -0.566063760525939, -0.5806454132369909, -0.5852191554734908, -0.5837015231061929, -0.5809441779304566, -0.586441086290425, -0.5922161707045268, -0.6077242586574458, -0.6286073111496229, -0.6521665977838587, -0.6739639110817859, -0.6868104670363077, -0.6901152804872922, -0.6880865208822496, -0.681571931897436, -0.6644924666398413, -0.6304397689247386, -0.5909628737229331, -0.5729796569418111, -0.5558201345076155, -0.530991927918165, -0.51253675535936, -0.503220082109772, -0.47344563270671497, -0.4254272591130257, -0.4013448768153328, -0.41415126379953027, -0.4838823536625527, -0.5744831777048672, -0.6748181892540236, -0.767754176551325, -0.8894780531850361, -1.0326436217885535, -1.17109355185538, -1.3033617325410476, -1.4226486916469345, -1.5266169392188664, -1.5885212954968706, -1.5958162122404695, -1.5699688038118622, -1.5196892179876738, -1.4492794725559308, -1.3664807830336954, -1.2737924740267696, -1.187231557099258, -1.096371386277896, -1.0040436775005288, -0.9165385799743967, -0.832777064800891, -0.7502076246841661, -0.669248919926111, -0.5867534710384654, -0.5059629502824254, -0.43004097485583515, -0.35562330581227286, -0.28555815491691305, -0.2191690901900586, -0.16707906385606297, -0.11904197678101279, -0.07090362320375343, -0.017826763007606772, 0.0410282129690259, 0.09960806456777051, 0.1677204429921395, 0.24463541909239092, 0.32747822309342867, 0.4124828275676289, 0.49177097939144654, 0.5652302469982968, 0.6304553571997387, 0.6577430857981732, 0.6549723738623892, 0.6312960957813063, 0.5908089404583456, 0.5417574646577867, 0.4886586688513392], "in_upper_bb": [null, 108.49227922061358, 108.49348474427906, 108.52895821694597, 108.70678194409071, 108.65752860604915, 108.63687979955344, 108.68558543873523, 108.65460447007925, 108.62635460635772, 108.60616911433772, 108.6127973263543, 108.59678656619603, 108.58946642278237, 108.58304761645934, 108.75534400318482, 108.90110287193974, 108.9429183348668, 108.93121171188643, 108.92188518477086, 108.92816525793519, 108.93888967661567, 108.94800207413782, 108.93970334184318, 108.93972945583546, 108.94705717924155, 108.99915160247598, 108.96549960096577, 108.96355543693551, 108.9604090763634, 108.97170644213705, 108.96960955333353, 108.96237176424718, 109.2183951683111, 109.22381125459341, 109.13050130893792, 108.99698816448165, 108.91068428288115, 108.8769706551825, 108.82873730778066, 108.90299804619983, 108.94935645559615, 109.0022846394326, 109.05647111466725, 109.06389917152036, 109.05392849260953, 108.92831653469759, 108.95786236116882, 108.9428533373638, 108.87662645350139, 108.74863624404196, 108.66418713269447, 108.55241088028454, 108.6139134279562, 108.53320828513881, 108.27170501905758, 107.98883123178494, 107.66186343325381, 107.2699035557511, 107.0612625343164, 106.95757206371353, 106.90517123585613, 106.83933572947936, 106.80040041953056, 106.69525361887521, 106.56628070724662, 106.40868799993389, 106.32902647322597, 106.23149194580617, 106.11108017426338, 106.03236810421384, 105.96714462712406, 105.96294271083377, 105.91621005650912, 105.83921854628531, 105.7276997465788, 105.56552113644544, 105.50529710723363, 105.59557680606972, 105.60520042122634, 105.80345179406194, 106.5220104331922, 106.79366001271828, 107.00114598325055, 107.07740961325999, 107.4528011266015, 107.76680210578384, 107.85714198910338, 107.89840667515159, 107.7875997769457, 107.4902028474734, 107.06160853336917, 106.81973937356703, 106.42657019772876, 105.89497595996565, 105.46128608832802, 105.05498235108858, 104.19917488840522, 102.95665259847232, 102.29668233851322, 101.97703253481816, 102.02264780959156, 102.01051365402375, 102.05349065935269, 102.05347465928313, 102.2275762715251, 102.28787009783083, 102.35377544480252, 102.34367695669637, 102.21673158995024, 101.8704126590287, 101.71574974706506, 101.80577937172946, 101.91680463014598, 102.12045547379972, 102.39266923319248, 102.60079429384612, 102.99923163280019, 103.38061618274116, 103.81736008669706, 104.23105784171217, 104.52729954158023, 104.81253567776213, 105.06412943542034, 105.04743128225935, 105.03130000554926, 105.0058144698402, 104.9640316681892, 104.93854198143195, 104.90621387314371], "in_lower_bb": [null, 108.23772077938641, 108.2731819223876, 108.15604178305404, 107.78521805590931, 107.7641380606175, 107.8102630575894, 107.82941456126476, 107.82317330769851, 107.83764539364228, 107.82292179475317, 107.75553600697904, 107.77552112611168, 107.74124786293193, 107.70695238354065, 107.62778099681519, 107.57360301041322, 107.5831927762443, 107.6061567091662, 107.62761481522914, 107.55333474206482, 107.47861032338434, 107.3794979258622, 107.36079665815681, 107.38277054416453, 107.39394282075848, 107.38084839752399, 107.35800039903425, 107.34870456306447, 107.3448509236366, 107.35655355786295, 107.37215044666644, 107.3533782357528, 106.94303483168886, 106.90661874540658, 106.93692869106208, 106.98494183551836, 107.00924571711882, 107.01195934481748, 106.96919269221935, 106.80193195380019, 106.67457354440383, 106.5436453605674, 106.34045888533272, 106.17603082847965, 105.9930015073905, 105.8756134653024, 105.63306763883116, 105.4308166626362, 105.26704354649863, 105.14489375595804, 104.98184286730556, 104.84812911971547, 104.66644657204382, 104.5301517148612, 104.51265498094244, 104.55102876821506, 104.62599656674618, 104.74395644424887, 104.6725974656836, 104.58478793628647, 104.36841876414388, 104.16925427052064, 103.95968958046943, 103.81583638112481, 103.7501992927534, 103.72679200006611, 103.65645352677403, 103.60148805419382, 103.61089982573665, 103.64275189578618, 103.65647537287593, 103.45917728916623, 103.41590994349086, 103.4289014537147, 103.39792025342116, 103.36409886355459, 103.39932289276639, 103.34504319393028, 103.22341957877366, 102.75766820593805, 101.61987956680782, 101.0012299872817, 100.44124401674944, 100.04999038674, 99.07620887339853, 98.0792078942162, 97.37286801089661, 96.6756033248484, 96.08441022305429, 95.60430715252662, 95.43340146663084, 95.36127062643295, 95.33143980227122, 95.40003404003434, 95.46522391167198, 95.53752764891142, 95.92033511159477, 96.58785740152769, 96.94732766148675, 97.10797746518185, 97.10536219040846, 97.10863634597624, 97.0966593406473, 97.0966653407169, 97.20656372847492, 97.5062699021692, 97.74386455519749, 98.12796304330367, 98.63190841004975, 99.3827273409713, 99.73789025293495, 99.75986062827054, 99.82347536985404, 99.83082452620027, 99.77861076680752, 99.78498570615389, 99.6615483671998, 99.66266381725885, 99.57725991330294, 99.53056215828782, 99.61082045841975, 99.70994432223787, 99.82335056457967, 100.01904871774066, 100.16017999445076, 100.30416553015979, 100.44694833181077, 100.55243801856803, 100.66666612685628], "out_sma_10": [103.35, 103.025, 102.83333333333333, 102.605, 102.474, 102.33333333333333, 102.23038571428572, 102.1765875, 102.15252222222222, 102.13677, 102.02277, 101.95677, 101.93577, 102.10277, 102.19577, 102.36877, 102.53450000000001, 102.7065, 102.84049999999999, 102.977, 103.021, 103.101, 103.15799999999999, 103.106, 103.1211, 103.10379], "out_sma_50": [103.35, 103.025, 102.83333333333333, 102.605, 102.474, 102.33333333333333, 102.23038571428572, 102.1765875, 102.15252222222222, 102.13677, 102.14342727272728, 102.13480833333334, 102.1429, 102.24626428571428, 102.28851333333334, 102.35548125, 102.40927647058822, 102.47098333333332, 102.5146157894737, 102.556885, 102.56131904761904, 102.57398636363637, 102.58424782608695, 102.6044875, 102.621548, 102.64329230769229], "out_sma_200": [103.35, 103.025, 102.83333333333333, 102.605, 102.474, 102.33333333333333, 102.23038571428572, 102.1765875, 102.15252222222222, 102.13677, 102.14342727272728, 102.13480833333334, 102.1429, 102.24626428571428, 102.28851333333334, 102.35548125, 102.40927647058822, 102.47098333333332, 102.5146157894737, 102.556885, 102.56131904761904, 102.57398636363637, 102.58424782608695, 102.6044875, 102.621548, 102.64329230769229], "out_ema_10": [103.35, 103.23181818181817, 103.08966942148759, 102.87700225394438, 102.70845638959085, 102.51237340966523, 102.34879642608972, 102.24901525770977, 102.19646702903526, 102.15983666011975, 102.1689572673707, 102.14551049148511, 102.16269040212418, 102.4222012381016, 102.50543737662856, 102.66081239905974, 102.77157378104887, 102.90765127540362, 102.97898740714841, 103.04826242403051, 102.97585107420679, 102.95115087889646, 102.92548708273347, 102.9517621586001, 102.96616903885462, 103.00630194088104], "out_ema_50": [103.35, 103.32450980392157, 103.290215301807, 103.2364813684028, 103.18603111866152, 103.12501029047871, 103.06570400457758, 103.01606855341768, 102.97465410034248, 102.93623629248592, 102.90775643787862, 102.87372677364809, 102.84887474330895, 102.87793847886547, 102.87801932283153, 102.89692052585775, 102.91155109347118, 102.93541183490369, 102.94970941000551, 102.96579923706412, 102.95341495325769, 102.9489673080319, 102.94351760967771, 102.94847770341585, 102.95171387190935, 102.96093685732467], "out_ema_200": [103.35, 103.34353233830845, 103.33464146927055, 103.32056543475045, 103.306927967738, 103.29024211731274, 103.27355015594645, 103.25888796534004, 103.24596370697844, 103.23351630690901, 103.22333206504922, 103.21155761664077, 103.2018903766742, 103.20575216397097, 103.2025108489066, 103.20407790513639, 103.20473384637882, 103.20787082303177, 103.20878753126031, 103.21029213293932, 103.20471708684043, 103.20108806110072, 103.19719663760718, 103.19593099942203, 103.19428989495017, 103.19421636365713], "out_macd": [0.0, -0.051851851851864694, -0.11182863775457008, -0.19982379892900326, -0.2640955200892705, -0.33696828715115146, -0.3916022979585847, -0.41500270758881186, -0.41584345350892704, -0.40897117805022276, -0.3817752792942457, -0.3696784893367635, -0.34003367111554894, -0.205240338650313, -0.1539322822898157, -0.07368885030034278, -0.0171597927553222, 0.04726792803073465, 0.07965696365479857, 0.1089115418371307, 0.07395246158867508, 0.06087680086308467, 0.04754542222208613, 0.05729952246377934, 0.061177526670661564, 0.07595513650029773], "out_signal": [0.0, -0.01037037037037294, -0.03066202384721237, -0.06449437886357055, -0.10441460710871056, -0.15092534311719874, -0.19906073408547595, -0.24224912878614313, -0.2769679937306999, -0.3033686305946045, -0.31904996033453276, -0.32917566613497895, -0.33134726713109297, -0.30612588143493696, -0.2756871616059127, -0.23528749934479873, -0.19166195802690342, -0.1438759808153758, -0.09916939192134094, -0.05755320516964661, -0.03125207181798228, -0.01282629728176889, -0.0007519533809978857, 0.01085834178795756, 0.02092217876449836, 0.031928770311658236], "out_upper_bb": [null, 103.94423881554252, 103.76249065765109, 103.79232191647142, 103.6574356763255, 103.59638783202556, 103.50560027102286, 103.39579945362297, 103.30209475920185, 103.2251665700873, 103.17691478243762, 103.12200764988805, 103.08987077744423, 103.4404528949823, 103.48489205231746, 103.62942060851228, 103.7201066837154, 103.84624980034766, 103.9042094539241, 103.96126223418415, 103.87706587551752, 103.8893755791275, 103.91249743060818, 103.95562627928439, 103.98573176255718, 103.99020471292505], "out_lower_bb": [null, 102.10576118445749, 101.90417600901557, 101.41767808352859, 101.2905643236745, 101.0702788346411, 100.95517115754858, 100.95737554637702, 101.00294968524258, 101.0483734299127, 101.10993976301694, 101.14760901677863, 101.19592922255576, 101.05207567644625, 101.09213461434922, 101.08154189148772, 101.09844625746105, 101.09571686631898, 101.12502212502329, 101.15250776581584, 101.16670412448248, 101.16839442087247, 101.18127256939182, 101.25314372071563, 101.33113823744284, 101.48235528707494], "overall_sma_10": [108.41, 108.365, 108.38333333333333, 108.3425, 108.24600000000001, 108.21083333333333, 108.22357142857142, 108.2575, 108.23888888888888, 108.232, 108.19500000000001, 108.148, 108.127, 108.0945, 108.0945, 108.17999999999999, 108.247, 108.2675, 108.29549999999999, 108.3175, 108.2865, 108.2695, 108.2005, 108.20599999999999, 108.228, 108.16100000000002, 108.133, 108.056, 108.01676, 107.98776000000001, 108.04176, 108.07226, 108.11525000000002, 107.95543, 107.90243000000001, 107.90643, 107.84893, 107.86393000000001, 107.87217000000001, 107.81017, 107.66317, 107.55166999999999, 107.43068000000001, 107.44149999999999, 107.3375, 107.1405, 106.955, 106.727, 106.50150000000001, 106.3335, 106.23036000000002, 106.09436000000001, 105.96986000000001, 105.83886, 105.72586000000001, 105.64386000000002, 105.58486, 105.56086, 105.51235999999999, 105.40036, 105.31200000000001, 105.17923, 105.03873000000002, 104.92123000000001, 104.78523, 104.67262000000001, 104.55062000000001, 104.42462, 104.32062, 104.32162000000001, 104.36312000000001, 104.44439, 104.38339, 104.41089, 104.48289, 104.453, 104.37899999999999, 104.47999999999999, 104.62, 104.50700000000002, 104.19800000000001, 103.69749999999999, 103.4115, 103.03150000000001, 102.64451, 102.07601, 101.46700999999999, 100.75001, 99.95401, 99.36501, 98.89651, 98.79751000000002, 98.76951, 98.72651, 98.6505, 98.8505, 99.1255, 99.3695, 99.59049999999999, 99.879, 100.1885, 100.3305, 100.34964000000001, 100.42364, 100.49964000000001, 100.58364, 100.66864000000001, 100.72814000000001, 100.88114, 100.96964, 101.06464, 101.12314, 101.216, 101.31663999999999, 101.45164, 101.58764, 101.71714, 101.93264, 102.16214, 102.42498, 102.69698000000001, 103.01498, 103.30648, 103.57084, 103.61484, 103.60383999999999, 103.59284, 103.47834, 103.32883999999999, 103.1479, 103.0539, 102.90540000000001, 102.71289999999999, 102.46390000000001, 102.39290000000001, 102.3109, 102.23167000000001, 102.19317, 102.16317000000001, 102.13677, 102.02277000000001, 101.95677, 101.93577, 102.10276999999999, 102.19577, 102.36877, 102.53450000000001, 102.7065, 102.84049999999999, 102.977, 103.021, 103.101, 103.15799999999999, 103.106, 103.1211, 103.10379], "overall_sma_50": [108.41, 108.365, 108.38333333333333, 108.3425, 108.24600000000001, 108.21083333333333, 108.22357142857142, 108.2575, 108.23888888888888, 108.232, 108.21454545454544, 108.18416666666667, 108.18615384615386, 108.16535714285715, 108.145, 108.1915625, 108.23735294117648, 108.26305555555555, 108.26868421052632, 108.27475, 108.24880952380951, 108.22295454545456, 108.19239130434784, 108.18229166666667, 108.1782, 108.1798076923077, 108.1987037037037, 108.18910714285714, 108.18181379310344, 108.17908666666668, 108.18201935483872, 108.1758625, 108.16901515151515, 108.11556764705881, 108.09940857142857, 108.10386944444446, 108.10417027027027, 108.10353421052632, 108.10241794871796, 108.0868575, 108.05547073170732, 108.02724523809523, 107.99730930232558, 107.96237045454545, 107.93009555555555, 107.89444130434782, 107.85966595744681, 107.81675625000001, 107.7757, 107.736186, 107.68335800000001, 107.62715800000002, 107.56865800000001, 107.50725800000001, 107.45765800000001, 107.406358, 107.35375800000001, 107.29505799999998, 107.239658, 107.169858, 107.10675800000001, 107.03340399999999, 106.951004, 106.87260400000001, 106.79580399999999, 106.70488200000001, 106.61448200000001, 106.52648200000002, 106.44468200000001, 106.370682, 106.322082, 106.268382, 106.187582, 106.11358200000001, 106.04678200000001, 105.96328199999999, 105.86368200000001, 105.81128199999999, 105.76532999999999, 105.67453000000002, 105.55333, 105.39343000000001, 105.246832, 105.12879600000001, 104.995198, 104.797198, 104.587298, 104.388498, 104.181698, 103.985498, 103.799998, 103.64259799999999, 103.514598, 103.38579800000001, 103.25779800000001, 103.139198, 103.02139799999999, 102.91699799999998, 102.799498, 102.694598, 102.59162599999999, 102.489826, 102.390554, 102.30275400000001, 102.212554, 102.12715399999999, 102.03815399999999, 101.95045400000001, 101.87325400000002, 101.808454, 101.74215399999999, 101.678608, 101.626008, 101.58183600000001, 101.545836, 101.51015799999999, 101.471458, 101.452058, 101.441558, 101.429126, 101.40892600000001, 101.392726, 101.410626, 101.41382599999999, 101.372226, 101.340326, 101.314226, 101.251726, 101.183326, 101.15730599999999, 101.180106, 101.234306, 101.270906, 101.300306, 101.32190399999999, 101.387304, 101.467158, 101.540358, 101.625158, 101.71165799999999, 101.805358, 101.866158, 101.90415800000001, 101.975558, 102.030958, 102.09095800000001, 102.14895800000001, 102.20775800000001, 102.275158, 102.33125799999999, 102.37185799999999, 102.42025799999999, 102.46583000000001, 102.51203, 102.55525, 102.594988], "overall_sma_200": [108.41, 108.365, 108.38333333333333, 108.3425, 108.24600000000001, 108.21083333333333, 108.22357142857142, 108.2575, 108.23888888888888, 108.232, 108.21454545454544, 108.18416666666667, 108.18615384615386, 108.16535714285715, 108.145, 108.1915625, 108.23735294117648, 108.26305555555555, 108.26868421052632, 108.27475, 108.24880952380951, 108.22295454545456, 108.19239130434784, 108.18229166666667, 108.1782, 108.1798076923077, 108.1987037037037, 108.18910714285714, 108.18181379310344, 108.17908666666668, 108.18201935483872, 108.1758625, 108.16901515151515, 108.11556764705881, 108.09940857142857, 108.10386944444446, 108.10417027027027, 108.10353421052632, 108.10241794871796, 108.0868575, 108.05547073170732, 108.02724523809523, 107.99730930232558, 107.96237045454545, 107.93009555555555, 107.89444130434782, 107.85966595744681, 107.81675625000001, 107.7757, 107.736186, 107.69760588235295, 107.65553653846155, 107.61477169811322, 107.56912777777778, 107.52932545454546, 107.4925517857143, 107.46057719298247, 107.42780862068966, 107.39208305084745, 107.34688166666666, 107.30652295081967, 107.25613225806451, 107.20587619047619, 107.15539375, 107.10715692307691, 107.0652893939394, 107.0262552238806, 106.98616323529413, 106.94694347826088, 106.91470142857142, 106.89195915492958, 106.8656125, 106.81923424657535, 106.78451486486487, 106.75725466666667, 106.72156710526316, 106.68245584415584, 106.66486025641025, 106.65239367088607, 106.61373875, 106.55937160493828, 106.47925731707318, 106.40866385542168, 106.33772738095237, 106.27340235294118, 106.18138604651163, 106.08297931034483, 105.99271818181819, 105.89976629213483, 105.80832444444445, 105.7172989010989, 105.6442847826087, 105.58724946236559, 105.52802340425532, 105.47099157894736, 105.41775208333333, 105.36571340206186, 105.31687959183674, 105.26246666666667, 105.215392, 105.16989306930694, 105.12332549019608, 105.07874368932039, 105.03721730769232, 104.99752952380952, 104.9617037735849, 104.92673457943924, 104.8919962962963, 104.86051009174311, 104.82941454545454, 104.80005045045044, 104.76616607142857, 104.73690796460177, 104.71085087719298, 104.68919130434783, 104.67083620689655, 104.65241025641026, 104.64120338983051, 104.63375630252101, 104.62904499999999, 104.62624297520661, 104.6226262295082, 104.62061300813008, 104.61891451612902, 104.6032432, 104.58615396825397, 104.56897952755905, 104.5503546875, 104.5326, 104.51511076923077, 104.50621679389313, 104.49253333333333, 104.47717593984963, 104.45809253731343, 104.43951407407407, 104.41885588235294, 104.39837299270073, 104.37954420289854, 104.36213741007195, 104.34522928571428, 104.33008581560284, 104.31395845070422, 104.29945524475524, 104.29452847222223, 104.28477310344827, 104.27843904109588, 104.27157891156462, 104.26650067567567, 104.26001409395973, 104.254014, 104.24339139072848, 104.23415855263158, 104.22485032679738, 104.2173512987013, 104.20969741935484, 104.20314102564103], "overall_ema_10": [108.41, 108.39363636363635, 108.39842975206611, 108.36598797896316, 108.27399016460622, 108.23053740740508, 108.24316696969505, 108.28895479338686, 108.25278119458925, 108.2377300683003, 108.20177914679114, 108.13781930192002, 108.15094306520727, 108.10440796244231, 108.05997015108916, 108.21088466907294, 108.3489056383324, 108.41274097681742, 108.40496989012334, 108.40224809191909, 108.28002116611562, 108.17092640864004, 108.05257615252366, 108.0339259429739, 108.04230304425137, 108.0746115816602, 108.18650038499472, 108.1398639513593, 108.11036141474851, 108.10847752115787, 108.1378452445837, 108.11005520011392, 108.08093607282048, 107.76654769594401, 107.72717538759056, 107.82405258984681, 107.87695211896556, 107.91386991551728, 107.94043902178686, 107.85672283600742, 107.66459141127879, 107.52012024559174, 107.37828020093869, 107.21132016440438, 107.08380740723996, 106.93947878774178, 106.81593718997053, 106.6312213372486, 106.48099927593067, 106.35718122576145, 106.2501664574412, 106.11559073790643, 106.00275605828708, 105.84770950223488, 105.76267141091944, 105.70945842711589, 105.70228416764027, 105.6764143189784, 105.61161171552777, 105.44222776724999, 105.34091362774998, 105.13025660452271, 104.94111904006402, 104.76546103277965, 104.62992266318335, 104.57791854260456, 104.55466062576735, 104.50835869380965, 104.46683893129881, 104.50741367106265, 104.65152027632398, 104.71397113517416, 104.48961274696067, 104.44604679296782, 104.49949283061004, 104.41685777049912, 104.28833817586292, 104.47409487116056, 104.69335034913136, 104.48728664928929, 104.07323453123668, 103.33082825283, 102.83795038867909, 102.40377759073743, 102.12492711969426, 101.44039491611349, 100.7457776586383, 100.27199990252224, 99.80799992024546, 99.41927266201901, 99.07485945074282, 99.06124864151684, 99.29374888851378, 99.42579454514762, 99.55019553693896, 99.69743271204096, 99.81971767348806, 99.95795082376296, 99.95286885580605, 100.06234724565948, 100.16373865553958, 100.21033162725965, 100.26870769503063, 100.35803356866143, 100.45111837435934, 100.58727866993037, 100.70231891176121, 100.78826092780461, 100.9103953045674, 101.00668706737332, 101.10910760057817, 101.09017894592758, 101.15741913757711, 101.2681429307449, 101.44120785242765, 101.64462460653172, 101.8028746780714, 102.08053382751297, 102.3849822225106, 102.69105818205412, 102.9817748762261, 103.20054308054861, 103.41408070226703, 103.59515693821847, 103.42512840399692, 103.24783233054293, 103.09459008862603, 102.9292100725122, 102.80753551387362, 102.70780178407841, 102.82456509606413, 102.80191689677974, 102.73793200645615, 102.58921709619139, 102.47299580597476, 102.31972384125206, 102.19117405193349, 102.12005149703648, 102.09095122484803, 102.07350554760292, 102.09832272076602, 102.08771858971764, 102.11540611885988, 102.38351409724899, 102.47378426138553, 102.63491439567908, 102.7503845055556, 102.89031459545458, 102.96480285082647, 103.03665687794893, 102.96635562741275, 102.94338187697407, 102.91913062661516, 102.94656142177602, 102.96191389054401, 103.00282045589964], "overall_ema_50": [108.41, 108.4064705882353, 108.40700115340253, 108.39966777483774, 108.37850433268724, 108.36503357454265, 108.36248323828607, 108.36767997403956, 108.3567905632929, 108.34946544316378, 108.33732954343186, 108.31821858094435, 108.31397471502497, 108.29754433404361, 108.28038573270857, 108.30429217456313, 108.33039836379595, 108.34489254560788, 108.34587715166248, 108.34760745944043, 108.32338755907021, 108.29815667440079, 108.26764072638507, 108.25518422731115, 108.24831425761268, 108.24720389456905, 108.26456844772322, 108.25144811643996, 108.2407089746188, 108.23519097561413, 108.23655603539397, 108.22669109282951, 108.21583654016953, 108.14273706800603, 108.11949247710383, 108.12500257604094, 108.12461031815698, 108.12286089391553, 108.1203957608208, 108.09528220157293, 108.0444868211191, 107.99842851440854, 107.9490783765886, 107.89068314613415, 107.83653870903085, 107.77589013220611, 107.7164434603549, 107.64128881485078, 107.56927748877821, 107.49989405784572, 107.43200017322432, 107.35662761741162, 107.28362261280725, 107.19995113779521, 107.12858050494049, 107.06353813219773, 107.0088895779939, 106.95207037885689, 106.88806761890172, 106.80147673188597, 106.72632078161593, 106.62655526076824, 106.527082505444, 106.42700083856384, 106.33260864881625, 106.25462007435287, 106.18385065967237, 106.10997416321464, 106.03821047053957, 105.98533947169489, 105.95846341398136, 105.92068053500171, 105.82496757284478, 105.76320413861559, 105.72307848612087, 105.65727148666515, 105.58090789895279, 105.57028405977816, 105.57458664566921, 105.49558324779984, 105.36673684592535, 105.15588442059494, 104.97800660017947, 104.80043771389792, 104.64630682315683, 104.39978498695461, 104.13391106589758, 103.89885572998003, 103.65654766213767, 103.42178108715189, 103.19053477000868, 103.02620007314559, 102.92085889380655, 102.80709972150042, 102.70133110497099, 102.6095141988937, 102.52169011266258, 102.44554540236209, 102.34689656305378, 102.27662610960068, 102.21166037981243, 102.14139918844724, 102.07826196537088, 102.02656541770929, 101.98120991113245, 101.95057422834294, 101.92192425860401, 101.89263311120777, 101.87566710684669, 101.85858212226448, 101.84726517629333, 101.81423516937988, 101.80034359411009, 101.79901247277245, 101.81552178756569, 101.84471701158272, 101.87100261897163, 101.92821820254137, 101.99985670440249, 102.08097604932789, 102.16760443955033, 102.24671799094051, 102.33018003051147, 102.4117415979424, 102.42147722155251, 102.42259576188378, 102.421905732006, 102.41261531114301, 102.40663039698055, 102.40084096964797, 102.43806289240688, 102.44833493584191, 102.44840023247556, 102.42767865473142, 102.40894615846744, 102.37839925029225, 102.34837182871216, 102.32686705111561, 102.31248010793462, 102.30002990762345, 102.29649932301078, 102.28644052602996, 102.28461932893076, 102.33581072779623, 102.35715148356893, 102.39647887637014, 102.43073460670857, 102.47345089664157, 102.50586458696935, 102.5393600933627, 102.54369891323084, 102.55531856369238, 102.56530607099856, 102.58509798978294, 102.60258434312479, 102.6254986826101], "overall_ema_200": [108.41, 108.40910447761193, 108.40921289077002, 108.40733017543897, 108.40188410404157, 108.39823351594167, 108.39725606802186, 108.39822864445946, 108.3951616927733, 108.39292127791984, 108.38940962341319, 108.38404236347873, 108.382310598668, 108.37746173698972, 108.37231286398485, 108.3774639797661, 108.38335986056445, 108.38651050871805, 108.38634622504921, 108.38638258101888, 108.3798514110585, 108.37288771542607, 108.36440127049647, 108.36027787477015, 108.35748904019532, 108.35612099004412, 108.35944316924767, 108.355170102887, 108.35141318644037, 108.3489115626947, 108.34812637301614, 108.34451317527468, 108.34058667601822, 108.32079775386879, 108.31312812447706, 108.31259948642257, 108.31063332237856, 108.30833846344943, 108.30586743396238, 108.2976498475548, 108.28274785902191, 108.26869066639483, 108.2534798139929, 108.23563424370442, 108.21846375371732, 108.19927505965049, 108.17997879040024, 108.15629740940125, 108.13290141527786, 108.10968846587211, 108.08639405327638, 108.06075829155225, 108.03522835830297, 108.00651961841938, 107.98038509485302, 107.95540613868533, 107.93266577909644, 107.90905716437906, 107.88329540154943, 107.85142181546436, 107.82190518048462, 107.78569020356437, 107.74891716671299, 107.71136575211884, 107.67463574463507, 107.64149409543472, 107.60973793528115, 107.57680521950721, 107.5440011874723, 107.51560316570642, 107.49355736306258, 107.46869609576842, 107.42900757740257, 107.39737566120951, 107.37093411234176, 107.33784024057717, 107.30174232773561, 107.28192399611636, 107.26598445386645, 107.2291089866638, 107.17916760371193, 107.10763359770485, 107.04308002956849, 106.97747724320462, 106.91670732038666, 106.83156595401466, 106.7399085813379, 106.65433735167285, 106.56543847255173, 106.47692664695421, 106.3878527499696, 106.31434177733308, 106.25489559049394, 106.19285682839947, 106.13233088980843, 106.07489476155163, 106.01812963954615, 105.96401889686409, 105.90397890784058, 105.8507552371158, 105.79870792132361, 105.74518843951941, 105.6933099475839, 105.64422228641392, 105.59671758704661, 105.55296915334466, 105.50985503241587, 105.46672214652119, 105.42685426446626, 105.38718407278003, 105.34920214170761, 105.30597624975032, 105.26770782935479, 105.23286894548062, 105.2028901500032, 105.17659273557531, 105.15010922576859, 105.1319986862087, 105.11829720674395, 105.10785046836838, 105.09971265276273, 105.09061103432728, 105.08349052652304, 105.07678912824917, 105.05274147523177, 105.02684355010508, 105.00075555458166, 104.97273808637686, 104.94574566760696, 104.91901187986957, 104.90339982136341, 104.88147544503144, 104.85728165950874, 104.82805497632955, 104.79941761338101, 104.76788111971553, 104.73648628270344, 104.70726751372132, 104.67993151855993, 104.65321578205685, 104.62890517726026, 104.60314492674027, 104.57963104687221, 104.56978397177896, 104.5529702009155, 104.54109985065763, 104.5284520909496, 104.51841774178592, 104.50629418216616, 104.4948882699058, 104.47653117269282, 104.46024728042721, 104.44382690947768, 104.43015698998039, 104.41623502988108, 104.40400284052903], "overall_macd": [0.0, -0.007179487179485022, -0.004745416027475358, -0.018738717363902424, -0.0582065321731875, -0.07450517303890081, -0.06528610052014017, -0.04176362375447695, -0.0551660864166621, -0.058656151620198216, -0.07109245738797654, -0.09518252649507986, -0.08425386238813815, -0.09985956586689326, -0.11374027866800418, -0.04115405332792932, 0.022566254882420367, 0.05069394644459635, 0.045828816512440085, 0.04309028090733591, -0.012195925403304386, -0.059360948291654836, -0.10840065627208162, -0.11128475048727182, -0.10190579580701353, -0.08222820116228036, -0.028381331270679766, -0.046496959346825406, -0.05636308437119908, -0.05368653748863039, -0.03741646186850289, -0.04697789593402035, -0.0567336873422164, -0.19121433659545062, -0.1988146818896297, -0.14586549735498977, -0.11428576021410208, -0.09103342188193153, -0.07337380157174778, -0.10496955430225796, -0.18277284143525208, -0.2360629058108401, -0.2854945755545657, -0.34330577463521195, -0.3806985286199165, -0.4232062586236651, -0.454080334739146, -0.5097898777385836, -0.5472285239320058, -0.5707234344945817, -0.5851320004966567, -0.6103816519171232, -0.6244048072816781, -0.6557972531395961, -0.6545714229355042, -0.6389720240811982, -0.6035141244194904, -0.5776309936370012, -0.5699147972275114, -0.6084287197302984, -0.6153165083609338, -0.6697566104691219, -0.7121395211183312, -0.7464037443208014, -0.7611531642734946, -0.7381966908543944, -0.7033345342912298, -0.6799714824620793, -0.6555135759581816, -0.5961746056094626, -0.49422897806432786, -0.43305529291571077, -0.5010467898173232, -0.48718204477083304, -0.4316791015603627, -0.4387160651241402, -0.46595338911141937, -0.35434783509448664, -0.2333537647382684, -0.3050153476245612, -0.46537681173631995, -0.7628067131146423, -0.9368864738741252, -1.0761582354506487, -1.1394981257405306, -1.3763735597198803, -1.6053058962026228, -1.724893272122685, -1.8324344552837175, -1.8997965280704818, -1.9424899295065927, -1.8361387206088864, -1.6249958792148647, -1.4665791700974324, -1.31857087469092, -1.1676404908289584, -1.035286024944753, -0.9030392379990673, -0.8409878893892113, -0.7329307029924479, -0.6347328423910596, -0.5665181898698677, -0.49773100410686766, -0.4199298642172664, -0.34541410089389046, -0.25677167548788304, -0.1828008672582655, -0.12635307314947397, -0.05795262963802372, -0.005297551335473827, 0.04638716871735937, 0.04128104147991962, 0.07310637151918797, 0.12164979110528407, 0.19448067777697986, 0.2764481168755566, 0.3339274709627489, 0.44016995668961556, 0.5522953234933965, 0.6588494390975796, 0.7525012454644298, 0.808923586686717, 0.8590673174256978, 0.891355798005506, 0.7668940001919111, 0.6438895261192528, 0.5365909834569749, 0.42886031916650325, 0.3455515614555509, 0.2762634856255488, 0.30586099332995786, 0.27371247665014664, 0.22546264191069554, 0.14281148771983965, 0.07882199098659726, 0.0022624480646982192, -0.05912593967255475, -0.09160714442771223, -0.10324789294611492, -0.10839950055515146, -0.09404934126814624, -0.09529580517414615, -0.07923197142329741, 0.04194888945184516, 0.07977493270783498, 0.14679220383197844, 0.19044628002517072, 0.24242088353805968, 0.2628292380448869, 0.2806098093759317, 0.23470444720651074, 0.21122070821672878, 0.18802153142168265, 0.18844358343216072, 0.1835156346263318, 0.18999982704765728], "overall_signal": [0.0, -0.0014358974358970045, -0.0020978011542126754, -0.005425984396150625, -0.015982093951558002, -0.02768670976902656, -0.035206587919249285, -0.03651799508629482, -0.04024761335236828, -0.043929321005934274, -0.04936194828234273, -0.05852606392489016, -0.06367162361753977, -0.07090921206741047, -0.07947542538752922, -0.07181115097560925, -0.052935669804003334, -0.032209746554283394, -0.0166020339409387, -0.00466357097128378, -0.006170041857687901, -0.01680822314448129, -0.03512670977000136, -0.05035831791345545, -0.06066781349216707, -0.06497989102618973, -0.05766017907508774, -0.05542753512943528, -0.05561464497778805, -0.05522902347995652, -0.0516665111576658, -0.05072878811293672, -0.05192976795879266, -0.07978668168612427, -0.10359228172682536, -0.11204692485245825, -0.11249469192478702, -0.10820243791621593, -0.10123671064732231, -0.10198327937830945, -0.11814119178969798, -0.14172553459392642, -0.17047934278605428, -0.2050446291558858, -0.24017540904869195, -0.2767815789636866, -0.3122413301187785, -0.35175103964273957, -0.39084653650059287, -0.4268219160993907, -0.45848393297884393, -0.4888634767664998, -0.5159717428695355, -0.5439368449235477, -0.566063760525939, -0.5806454132369909, -0.5852191554734908, -0.5837015231061929, -0.5809441779304566, -0.586441086290425, -0.5922161707045268, -0.6077242586574458, -0.6286073111496229, -0.6521665977838587, -0.6739639110817859, -0.6868104670363077, -0.6901152804872922, -0.6880865208822496, -0.681571931897436, -0.6644924666398413, -0.6304397689247386, -0.5909628737229331, -0.5729796569418111, -0.5558201345076155, -0.530991927918165, -0.51253675535936, -0.503220082109772, -0.47344563270671497, -0.4254272591130257, -0.4013448768153328, -0.41415126379953027, -0.4838823536625527, -0.5744831777048672, -0.6748181892540236, -0.767754176551325, -0.8894780531850361, -1.0326436217885535, -1.17109355185538, -1.3033617325410476, -1.4226486916469345, -1.5266169392188664, -1.5885212954968706, -1.5958162122404695, -1.5699688038118622, -1.5196892179876738, -1.4492794725559308, -1.3664807830336954, -1.2737924740267696, -1.187231557099258, -1.096371386277896, -1.0040436775005288, -0.9165385799743967, -0.832777064800891, -0.7502076246841661, -0.669248919926111, -0.5867534710384654, -0.5059629502824254, -0.43004097485583515, -0.35562330581227286, -0.28555815491691305, -0.2191690901900586, -0.16707906385606297, -0.11904197678101279, -0.07090362320375343, -0.017826763007606772, 0.0410282129690259, 0.09960806456777051, 0.1677204429921395, 0.24463541909239092, 0.32747822309342867, 0.4124828275676289, 0.49177097939144654, 0.5652302469982968, 0.6304553571997387, 0.6577430857981732, 0.6549723738623892, 0.6312960957813063, 0.5908089404583456, 0.5417574646577867, 0.4886586688513392, 0.4520991337470629, 0.41642180232767967, 0.3782299702442829, 0.33114627373939426, 0.2806814171888349, 0.22499762336400755, 0.1681729107566951, 0.11621689971981364, 0.07232394118662794, 0.03617925283827206, 0.010133534016988396, -0.010952333821238515, -0.024608261341650298, -0.011296831182951207, 0.006917521595206031, 0.03489245804256051, 0.06600322243908256, 0.10128675465887799, 0.13359525133607977, 0.16299816294405017, 0.1773394197965423, 0.1841156774805796, 0.18489684826880023, 0.18560619530147235, 0.18518808316644425, 0.18615043194268688], "overall_upper_bb": [null, 108.49227922061358, 108.49348474427906, 108.52895821694597, 108.70678194409071, 108.65752860604915, 108.63687979955344, 108.68558543873523, 108.65460447007925, 108.62635460635772, 108.60616911433772, 108.6127973263543, 108.59678656619603, 108.58946642278237, 108.58304761645934, 108.75534400318482, 108.90110287193974, 108.9429183348668, 108.93121171188643, 108.92188518477086, 108.92816525793519, 108.93888967661567, 108.94800207413782, 108.93970334184318, 108.93972945583546, 108.94705717924155, 108.99915160247598, 108.96549960096577, 108.96355543693551, 108.9604090763634, 108.97170644213705, 108.96960955333353, 108.96237176424718, 109.2183951683111, 109.22381125459341, 109.13050130893792, 108.99698816448165, 108.91068428288115, 108.8769706551825, 108.82873730778066, 108.90299804619983, 108.94935645559615, 109.0022846394326, 109.05647111466725, 109.06389917152036, 109.05392849260953, 108.92831653469759, 108.95786236116882, 108.9428533373638, 108.87662645350139, 108.74863624404196, 108.66418713269447, 108.55241088028454, 108.6139134279562, 108.53320828513881, 108.27170501905758, 107.98883123178494, 107.66186343325381, 107.2699035557511, 107.0612625343164, 106.95757206371353, 106.90517123585613, 106.83933572947936, 106.80040041953056, 106.69525361887521, 106.56628070724662, 106.40868799993389, 106.32902647322597, 106.23149194580617, 106.11108017426338, 106.03236810421384, 105.96714462712406, 105.96294271083377, 105.91621005650912, 105.83921854628531, 105.7276997465788, 105.56552113644544, 105.50529710723363, 105.59557680606972, 105.60520042122634, 105.80345179406194, 106.5220104331922, 106.79366001271828, 107.00114598325055, 107.07740961325999, 107.4528011266015, 107.76680210578384, 107.85714198910338, 107.89840667515159, 107.7875997769457, 107.4902028474734, 107.06160853336917, 106.81973937356703, 106.42657019772876, 105.89497595996565, 105.46128608832802, 105.05498235108858, 104.19917488840522, 102.95665259847232, 102.29668233851322, 101.97703253481816, 102.02264780959156, 102.01051365402375, 102.05349065935269, 102.05347465928313, 102.2275762715251, 102.28787009783083, 102.35377544480252, 102.34367695669637, 102.21673158995024, 101.8704126590287, 101.71574974706506, 101.80577937172946, 101.91680463014598, 102.12045547379972, 102.39266923319248, 102.60079429384612, 102.99923163280019, 103.38061618274116, 103.81736008669706, 104.23105784171217, 104.52729954158023, 104.81253567776213, 105.06412943542034, 105.04743128225935, 105.03130000554926, 105.0058144698402, 104.9640316681892, 104.93854198143195, 104.90621387314371, 104.92859160298543, 104.81898880839884, 104.74917574360649, 104.73496165675898, 104.75182579987467, 104.80185898768299, 104.84436059532166, 104.81870641270717, 104.7162196102444, 104.53629338588735, 104.27308302329186, 103.99388927743787, 103.59182264723518, 103.29373177933137, 103.32655238280627, 103.47594106857446, 103.59309151981677, 103.75720493882625, 103.85918845786503, 103.96126223418389, 103.87706587551723, 103.88937557912723, 103.91249743060791, 103.95562627928413, 103.98573176255694, 103.99020471292484], "overall_lower_bb": [null, 108.23772077938641, 108.2731819223876, 108.15604178305404, 107.78521805590931, 107.7641380606175, 107.8102630575894, 107.82941456126476, 107.82317330769851, 107.83764539364228, 107.82292179475317, 107.75553600697904, 107.77552112611168, 107.74124786293193, 107.70695238354065, 107.62778099681519, 107.57360301041322, 107.5831927762443, 107.6061567091662, 107.62761481522914, 107.55333474206482, 107.47861032338434, 107.3794979258622, 107.36079665815681, 107.38277054416453, 107.39394282075848, 107.38084839752399, 107.35800039903425, 107.34870456306447, 107.3448509236366, 107.35655355786295, 107.37215044666644, 107.3533782357528, 106.94303483168886, 106.90661874540658, 106.93692869106208, 106.98494183551836, 107.00924571711882, 107.01195934481748, 106.96919269221935, 106.80193195380019, 106.67457354440383, 106.5436453605674, 106.34045888533272, 106.17603082847965, 105.9930015073905, 105.8756134653024, 105.63306763883116, 105.4308166626362, 105.26704354649863, 105.14489375595804, 104.98184286730556, 104.84812911971547, 104.66644657204382, 104.5301517148612, 104.51265498094244, 104.55102876821506, 104.62599656674618, 104.74395644424887, 104.6725974656836, 104.58478793628647, 104.36841876414388, 104.16925427052064, 103.95968958046943, 103.81583638112481, 103.7501992927534, 103.72679200006611, 103.65645352677403, 103.60148805419382, 103.61089982573665, 103.64275189578618, 103.65647537287593, 103.45917728916623, 103.41590994349086, 103.4289014537147, 103.39792025342116, 103.36409886355459, 103.39932289276639, 103.34504319393028, 103.22341957877366, 102.75766820593805, 101.61987956680782, 101.0012299872817, 100.44124401674944, 100.04999038674, 99.07620887339853, 98.0792078942162, 97.37286801089661, 96.6756033248484, 96.08441022305429, 95.60430715252662, 95.43340146663084, 95.36127062643295, 95.33143980227122, 95.40003404003434, 95.46522391167198, 95.53752764891142, 95.92033511159477, 96.58785740152769, 96.94732766148675, 97.10797746518185, 97.10536219040846, 97.10863634597624, 97.0966593406473, 97.0966653407169, 97.20656372847492, 97.5062699021692, 97.74386455519749, 98.12796304330367, 98.63190841004975, 99.3827273409713, 99.73789025293495, 99.75986062827054, 99.82347536985404, 99.83082452620027, 99.77861076680752, 99.78498570615389, 99.6615483671998, 99.66266381725885, 99.57725991330294, 99.53056215828782, 99.61082045841975, 99.70994432223787, 99.82335056457967, 100.01904871774066, 100.16017999445076, 100.30416553015979, 100.44694833181077, 100.55243801856803, 100.66666612685628, 100.82228839701456, 101.10139119160118, 101.27020425639353, 101.29977834324102, 101.25591420012535, 101.112881012317, 100.98014940467834, 100.85280358729281, 100.7757903897556, 100.74837661411266, 100.80358697670815, 100.86828072256215, 101.05684735276483, 101.27293822066862, 101.26211761719374, 101.20372893142556, 101.17307848018322, 101.14246506117377, 101.14448154213497, 101.1525077658161, 101.16670412448276, 101.16839442087274, 101.18127256939209, 101.25314372071588, 101.33113823744308, 101.48235528707515]}, "alignment": "inconsistent"}

668_HEI.json

@@ -0,0 +1 @@
+{"input_timestamps": [1645648500.0, 1645652100.0, 1645655700.0, 1645659300.0, 1645662900.0, 1645666500.0, 1645733100.0, 1645736700.0, 1645740300.0, 1645743900.0, 1645747500.0, 1645751100.0, 1645817580.0, 1645821240.0, 1645824960.0, 1645828500.0, 1645832100.0, 1645835700.0, 1645839300.0, 1646078700.0, 1646082300.0, 1646085900.0, 1646089500.0, 1646093100.0, 1646096700.0, 1646163300.0, 1646166900.0, 1646170500.0, 1646174100.0, 1646177700.0, 1646181360.0, 1646184900.0, 1646251500.0, 1646255100.0, 1646258700.0, 1646262300.0, 1646265840.0, 1646269500.0, 1646336040.0, 1646339700.0, 1646343360.0, 1646346840.0, 1646350440.0, 1646354100.0, 1646357700.0, 1646424240.0, 1646427780.0, 1646431500.0, 1646435100.0, 1646438700.0, 1646442300.0, 1646681760.0, 1646685300.0, 1646688900.0, 1646692440.0, 1646696100.0, 1646699700.0, 1646703300.0, 1646769900.0, 1646773500.0, 1646777100.0, 1646780700.0, 1646784300.0, 1646787900.0, 1646854500.0, 1646858100.0, 1646861700.0, 1646865300.0, 1646868900.0, 1646872500.0, 1646876100.0, 1646942700.0, 1646946300.0, 1646949840.0, 1646953440.0, 1646957100.0, 1646960700.0, 1647027240.0, 1647030900.0, 1647034440.0, 1647038100.0, 1647041700.0, 1647045240.0, 1647048900.0, 1647281100.0, 1647284700.0, 1647288300.0, 1647291900.0, 1647295560.0, 1647299040.0, 1647365700.0, 1647369240.0, 1647373020.0, 1647376440.0, 1647380100.0, 1647383700.0, 1647387300.0, 1647453900.0, 1647457500.0, 1647461100.0, 1647464640.0, 1647468300.0, 1647471900.0, 1647538500.0, 1647542100.0, 1647545700.0, 1647549240.0, 1647552900.0, 1647556500.0, 1647560100.0, 1647626880.0, 1647630360.0, 1647633720.0, 1647637440.0, 1647641100.0, 1647644700.0, 1647884280.0, 1647887700.0, 1647891300.0, 1647894900.0, 1647898500.0, 1647902100.0, 1647905700.0, 1647972300.0, 1647975900.0, 1647979500.0, 1647983100.0, 1647986700.0, 1647990300.0, 1648056960.0, 1648060440.0, 1648064100.0, 1648067700.0, 1648071120.0, 1648075080.0, 1648078500.0, 1648145100.0, 1648148760.0, 1648152180.0, 1648155780.0, 1648159500.0, 1648163100.0, 1648229580.0, 1648233480.0], "input_window": [[140.52, 140.24, 140.54, 138.9, 138.58, 138.15, 133.245, 136.18, 137.835, 136.995, 138.11, 140.01, 141.485, 140.455, 143.11, 144.44, 144.21, 144.14, 143.57, 144.245, 146.67, 146.76, 145.944, 145.59, 145.79, 146.64, 148.49, 146.9, 146.8, 146.405, 146.94, 146.94, 148.675, 150.75, 152.69, 152.175, 152.21, 151.64, 152.17, 150.29, 149.145, 149.65, 148.74, 148.78, 147.6, 146.96, 145.88, 146.25, 148.65, 148.53, 148.79, 150.385, 149.51, 150.72, 148.92, 148.815, 150.1, 150.06, 146.08, 147.27, 146.25, 145.805, 143.28, 144.27, 142.36, 146.31, 145.37, 145.06, 145.16, 144.96, 146.115, 145.7, 145.9, 146.24, 145.72, 146.99, 146.57, 147.88, 146.74, 147.25, 146.69, 146.96, 147.61, 146.94, 144, 143.4025, 142.22, 140.5, 141.29, 142.875, 144.56, 145.05, 145.49, 144.95, 144.97, 145.01, 145.89, 148, 146.97, 145.575, 144.77, 143.45, 144.02, 144.67, 145.76, 146.925, 148.05, 147.84, 148.11, 148.35, 148.68, 148.65, 147.89, 148.99, 149.18, 149.065, 148.87, 149.63, 149.42, 149.95, 149.0425, 150.045, 150.51, 152.82, 153.19, 153.7, 155.45, 154.21, 154.38, 154.195, 153.36, 153.02, 152.73, 152.08, 151.72, 151.74, 152.3, 152.66, 152.6, 153.3, 154.33, 154.3, 155.76, 155.67], [140.67, 140.36, 140.54, 139.07, 138.61, 138.185, 133.245, 136.49, 137.835, 137.1, 138.215, 140.01, 141.485, 140.455, 143.11, 144.44, 144.28, 144.2, 143.57, 144.49, 146.67, 146.77, 146.03, 145.63, 145.79, 146.64, 148.49, 146.9, 146.8, 146.405, 146.94, 147.01, 148.675, 150.75, 152.745, 152.33, 152.21, 151.73, 152.17, 150.4, 149.21, 149.65, 148.74, 148.78, 147.6, 146.97, 146.07, 146.25, 148.65, 148.53, 148.79, 150.6, 149.62, 150.76, 149.03, 148.815, 150.225, 150.3, 146.08, 147.27, 146.31, 145.805, 143.28, 144.27, 142.36, 146.31, 145.42, 145.08, 145.215, 144.96, 146.12, 145.83, 146, 146.24, 145.78, 147, 146.57, 147.88, 146.9695, 147.25, 146.69, 147.05, 147.61, 147.01, 144, 143.4025, 142.22, 140.5, 141.29, 142.94, 144.65, 145.06, 145.49, 144.97, 145.05, 145.01, 145.89, 148, 146.97, 145.7, 144.77, 143.45, 144.14, 144.75, 145.76, 146.925, 148.05, 147.84, 148.11, 148.35, 148.68, 148.65, 147.89, 148.99, 149.19, 149.065, 148.87, 149.63, 149.45, 149.95, 149.11, 150.045, 150.55, 152.82, 153.19, 153.775, 155.45, 154.21, 154.38, 154.195, 153.36, 153.02, 152.74, 152.11, 151.72, 151.85, 152.3, 152.66, 152.6, 153.31, 154.34, 154.3, 155.76, 155.67], [140.52, 140.24, 140.5, 138.84, 138.58, 138.12, 133.24, 136.18, 137.6, 136.985, 137.99, 139.87, 141.485, 140.455, 142.89, 144.44, 144.185, 144.105, 143.57, 144.245, 146.44, 146.52, 145.71, 145.59, 145.465, 146.64, 148.49, 146.9, 146.8, 146.405, 146.76, 146.93, 148.675, 150.67, 152.51, 152.175, 152.21, 151.58, 152.09, 150.29, 149.145, 149.65, 148.74, 148.78, 147.6, 146.82, 145.83, 146.23, 148.65, 148.46, 148.74, 150.385, 149.51, 150.72, 148.92, 148.815, 150.1, 150, 146.08, 147.04, 146.2, 145.67, 143.28, 144.27, 142.36, 146.3, 145.35, 144.94, 145.04, 144.96, 146.05, 145.7, 145.9, 146.24, 145.72, 146.705, 146.57, 147.88, 146.74, 147.25, 146.69, 146.96, 147.4825, 146.94, 144, 143.36, 142.22, 140.5, 141.29, 142.875, 144.56, 144.9, 145.49, 144.905, 144.97, 145.01, 145.89, 148, 146.97, 145.575, 144.77, 143.45, 143.85, 144.59, 145.76, 146.925, 148.05, 147.84, 148.1, 148.29, 148.68, 148.65, 147.89, 148.99, 149.18, 149, 148.87, 149.49, 149.42, 149.93, 149, 150.045, 150.48, 152.76, 153.19, 153.7, 155.44, 154.21, 154.38, 154.065, 153.345, 152.86, 152.72, 152.07, 151.72, 151.74, 152.3, 152.66, 152.54, 153.22, 154.32, 154.3, 155.76, 155.64], [140.67, 140.36, 140.5, 138.84, 138.605, 138.13, 133.24, 136.49, 137.6, 137.1, 138.06, 139.995, 141.485, 140.455, 142.89, 144.44, 144.19, 144.17, 143.57, 144.49, 146.44, 146.71, 145.71, 145.63, 145.56, 146.64, 148.49, 146.9, 146.8, 146.405, 146.82, 147.01, 148.675, 150.67, 152.74, 152.19, 152.21, 151.58, 152.09, 150.4, 149.21, 149.65, 148.74, 148.78, 147.6, 146.82, 145.83, 146.23, 148.65, 148.46, 148.74, 150.6, 149.61, 150.72, 149.03, 148.815, 150.225, 150.14, 146.08, 147.16, 146.2, 145.67, 143.28, 144.27, 142.36, 146.3, 145.37, 145, 145.04, 144.96, 146.055, 145.7, 146, 146.24, 145.78, 146.705, 146.57, 147.88, 146.96, 147.25, 146.69, 147.05, 147.57, 146.96, 144, 143.36, 142.22, 140.5, 141.29, 142.94, 144.64, 144.915, 145.49, 144.905, 145.05, 145.01, 145.89, 148, 146.97, 145.63, 144.77, 143.45, 143.85, 144.75, 145.76, 146.925, 148.05, 147.84, 148.1, 148.31, 148.68, 148.65, 147.89, 148.99, 149.18, 149, 148.87, 149.49, 149.45, 149.93, 149, 150.045, 150.55, 152.76, 153.19, 153.775, 155.44, 154.21, 154.38, 154.065, 153.345, 152.86, 152.74, 152.11, 151.72, 151.85, 152.3, 152.66, 152.54, 153.22, 154.335, 154.3, 155.76, 155.64], [1277, 3032, 543, 1101, 658, 2900, 517, 535, 916, 572, 2739, 573, 257, 201, 1654, 248, 516, 1410, 293, 503, 480, 3210, 1696, 245, 1230, 512, 704, 275, 320, 499, 1010, 1928, 180, 296, 2757, 2968, 309, 979, 895, 663, 519, 304, 185, 127, 421, 616, 1217, 902, 246, 473, 260, 1089, 1346, 884, 607, 210, 2230, 7592, 457, 434, 1331, 583, 248, 756, 218, 919, 2411, 3170, 1901, 227, 3797, 1889, 1625, 351, 203, 3138, 248, 134, 5527, 238, 106, 638, 1259, 1676, 100, 493, 231, 1268, 295, 319, 512, 1468, 995, 599, 931, 395, 194, 192, 374, 892, 162, 168, 1453, 999, 261, 297, 343, 477, 536, 1028, 165, 138, 100, 227, 1668, 701, 1063, 796, 569, 501, 2295, 363, 605, 422, 460, 236, 337, 252, 224, 1036, 322, 665, 1193, 1189, 218, 983, 102, 255, 586, 425, 1038, 757, 181, 259]], "output_timestamps": [1648236720.0, 1648240440.0, 1648244100.0, 1648247640.0, 1648251300.0, 1648490640.0, 1648494300.0, 1648497960.0, 1648501440.0, 1648505100.0, 1648508640.0, 1648575300.0, 1648578900.0, 1648582500.0, 1648586100.0, 1648589700.0, 1648593300.0, 1648596900.0, 1648663320.0, 1648667100.0, 1648670700.0, 1648674300.0, 1648677900.0, 1648681440.0, 1648748040.0, 1648751700.0, 1648755120.0, 1648758660.0, 1648762380.0, 1648766040.0, 1648769700.0, 1648836240.0, 1648839900.0], "output_window": [[154.48, 154.548, 153.85, 154.04, 152.95, 153.62, 153.5817, 152.375, 152.55, 152.045, 151.95, 150.65, 151.6, 151.82, 152.22, 153.315, 155.02, 155.085, 155.83, 155.645, 154.89, 154.72, 155.17, 154.96, 155.1859, 156.12, 155.735, 155.015, 155.39, 155.11, 155.095, 155.41, 155.62], [154.53, 154.548, 154.05, 154.11, 152.95, 153.705, 153.5817, 152.375, 152.55, 152.045, 151.95, 150.71, 151.8, 151.926, 152.32, 153.315, 155.035, 155.24, 155.83, 155.645, 154.89, 154.72, 155.22, 154.97, 155.1859, 156.12, 155.735, 155.015, 155.39, 155.11, 155.095, 155.41, 155.62], [154.48, 154.548, 153.82, 154.03, 152.95, 153.62, 153.55, 152.375, 152.55, 152.045, 151.94, 150.65, 151.6, 151.82, 152.22, 153.315, 154.84, 155.085, 155.83, 155.645, 154.83, 154.7, 155.13, 154.96, 155.1859, 156.12, 155.735, 155.015, 155.38, 155.11, 155.095, 155.41, 155.525], [154.53, 154.548, 153.82, 154.11, 152.95, 153.68, 153.55, 152.375, 152.55, 152.045, 151.94, 150.69, 151.745, 151.926, 152.32, 153.315, 154.86, 155.24, 155.83, 155.645, 154.83, 154.7, 155.13, 154.97, 155.1859, 156.12, 155.735, 155.015, 155.38, 155.11, 155.095, 155.41, 155.58], [2069, 416, 1232, 749, 131, 540, 781, 214, 300, 527, 917, 522, 474, 440, 457, 303, 4032, 1322, 190, 201, 926, 533, 1264, 607, 100, 553, 283, 106, 558, 380, 437, 446, 2783]], "text": {"content": "Why Is Heico Corporation (HEI) Up 9.8% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2022-03-25T15:30:52Z\n\nHeico Corporation (HEI) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nHEI Quick QuoteHEI\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Heico Corporation (HEI Quick QuoteHEI  -  Free Report)    . Shares have added about 9.8% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Heico Corporation due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nHeico Q1 Earnings Beat Estimates, Sales Increase Y/Y\nHEICO\u2019s first-quarter fiscal 2022 earnings per share (EPS) of 63 cents surpassed the Zacks Consensus Estimate of 56 cents by 12.5%. The bottom line improved 23.5% from the prior-year period\u2019s figure of 51 cents per share.\nThe year-over-year improvement can be attributed to higher net sales and operating income.\nThe company\u2019s net sales increased 17% year over year to $490.3 million in the reported quarter, primarily driven by the consistent rebound observed in demand for the company\u2019s commercial aerospace products and services.\nMoreover, total sales beat the Zacks Consensus Estimate of $479 million by 2.4%.\nHEICO\u2019s total costs and expenses increased 15.9% year over year to $391.5 million in the quarter under review. The increase was due to the higher cost of sales as well as SG&A expenses.\nFlight Support Group: Net sales surged 36.8% year over year to $272.7 million, driven by enhanced demand for the majority of its commercial aerospace products and services along with the impact of its profitable fiscal 2021 acquisitions.\nOperating income soared 102.8% year over year to $52.4 million on the improved gross profit margin and efficiencies realized from the higher net sales volume. Further, its operating margin expanded massive 620 basis points (bps) to 19.2% compared with 13% in the prior-year period.\nElectronic Technologies Group: The segment\u2019s net sales slipped 0.6% to $222.3 million in the quarter under review, primarily due to lower demand for its defense and space products, partially offset by increased demand for medical and other electronics products. The benefits from fiscal 2021 acquisitions contributed to this segment\u2019s sales growth.\nThe segment\u2019s operating income decreased 7.6% year over year to $55.6 million, primarily on the net sales decline and lower gross profit margin. The company\u2019s operating margin contracted 190 bps to 25%.\nAs of Jan 31, 2022, HEI\u2019s cash and cash equivalents totaled $124.8 million compared with $108.3 million as of Oct 31, 2021.\nCash flow provided by operating activities was $78 million during the fiscal first quarter, reflecting a 27.3% decline from the prior-year period.\nHEICO reported long-term debt (net of current maturities) of $235.7 million as of Jan 31, 2022, slightly up from $235 million as of Oct 31, 2021.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed a downward trend in fresh estimates.\nVGM Scores\nCurrently, Heico Corporation has a nice Growth Score of B, though it is lagging a bit on the Momentum Score front with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Heico Corporation has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nHeico Corporation (HEI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648222252000, "published_utc": "2022-03-25T15:30:52Z", "article_url": "https://www.zacks.com/stock/news/1887606/why-is-heico-corporation-hei-up-98-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.576115889828863, "input_bin_label": ">+4%", "output_percentage_change": -0.2659109048159624, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 10.599274898699102, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [140.67, 140.515, 140.51, 140.0925, 139.79500000000002, 139.5175, 138.62071428571429, 138.354375, 138.27055555555555, 138.1535, 137.89249999999998, 137.856, 137.9545, 138.11599999999999, 138.54450000000003, 139.1755, 140.2705, 141.0385, 141.6355, 142.37449999999998, 143.2125, 143.88400000000001, 144.3065, 144.824, 145.09099999999998, 145.31099999999998, 145.741, 146.01399999999998, 146.33700000000002, 146.5285, 146.5665, 146.5965, 146.89299999999997, 147.397, 148.115, 148.67000000000002, 149.042, 149.51, 150.039, 150.4385, 150.6775, 150.9415, 150.948, 150.75900000000001, 150.245, 149.708, 149.07, 148.535, 148.191, 147.997, 147.95, 148.045, 148.132, 148.326, 148.469, 148.66850000000002, 149.108, 149.49899999999997, 149.24200000000002, 149.112, 148.858, 148.365, 147.732, 147.087, 146.42000000000002, 146.1685, 145.683, 145.169, 145.065, 144.845, 144.8305, 144.83350000000002, 145.1055, 145.3025, 145.6445, 145.685, 145.805, 146.09300000000002, 146.285, 146.514, 146.57750000000001, 146.7125, 146.8695, 146.9415, 146.7635, 146.42900000000003, 145.994, 145.256, 144.68900000000002, 144.25799999999998, 144.053, 143.8395, 143.63150000000002, 143.426, 143.531, 143.69599999999997, 144.063, 144.81300000000002, 145.381, 145.65, 145.66299999999998, 145.5165, 145.35250000000002, 145.337, 145.408, 145.5995, 145.8155, 145.7995, 145.9125, 146.1805, 146.57150000000001, 147.0915, 147.49550000000002, 147.9195, 148.2615, 148.469, 148.551, 148.716, 148.851, 149.013, 149.04500000000002, 149.1845, 149.4505, 149.82750000000001, 150.2285, 150.706, 151.363, 151.83499999999998, 152.328, 152.7415, 153.176, 153.4575, 153.6765, 153.61150000000004, 153.4645, 153.272, 152.958, 152.803, 152.619, 152.5345, 152.6335, 152.7775, 153.0795, 153.43249999999998], "in_sma_50": [140.67, 140.515, 140.51, 140.0925, 139.79500000000002, 139.5175, 138.62071428571429, 138.354375, 138.27055555555555, 138.1535, 138.145, 138.29916666666665, 138.54423076923078, 138.6807142857143, 138.96133333333333, 139.30375, 139.59117647058824, 139.84555555555553, 140.0415789473684, 140.264, 140.55809523809523, 140.83772727272728, 141.0495652173913, 141.24041666666668, 141.4132, 141.61423076923077, 141.8688888888889, 142.04857142857142, 142.21241379310345, 142.35216666666665, 142.49629032258065, 142.63734375, 142.82030303030302, 143.05117647058822, 143.32799999999997, 143.57416666666666, 143.80756756756756, 144.0121052631579, 144.21923076923076, 144.37375, 144.49170731707318, 144.61452380952383, 144.71046511627907, 144.80295454545455, 144.8651111111111, 144.9076086956522, 144.92723404255318, 144.954375, 145.02979591836734, 145.0984, 145.25979999999998, 145.46460000000002, 145.6468, 145.8844, 146.0929, 146.3066, 146.6463, 146.9193, 147.0889, 147.2901, 147.4529, 147.5664, 147.60229999999999, 147.67860000000002, 147.668, 147.7052, 147.72879999999998, 147.7454, 147.7748, 147.7842, 147.7765, 147.75629999999998, 147.7621, 147.77429999999998, 147.77870000000001, 147.78, 147.7416, 147.7612, 147.7644, 147.78130000000002, 147.7787, 147.77949999999998, 147.75740000000002, 147.68320000000003, 147.5084, 147.33180000000002, 147.132, 146.9104, 146.6944, 146.5452, 146.4538, 146.3591, 146.2941, 146.2166, 146.16559999999998, 146.1294, 146.1306, 146.166, 146.1324, 146.0758, 145.99640000000002, 145.8534, 145.7382, 145.6188, 145.5534, 145.5156, 145.4721, 145.42610000000002, 145.4665, 145.48950000000002, 145.5391, 145.5987, 145.6909, 145.7853, 145.9217, 145.9757, 146.0457, 146.1355, 146.2237, 146.3231, 146.382, 146.46890000000002, 146.5599, 146.6903, 146.8385, 146.9799, 147.1573, 147.2839, 147.4323, 147.5686, 147.7017, 147.8179, 147.9213, 148.02429999999998, 148.1787, 148.3485, 148.55010000000001, 148.7933, 149.0183, 149.2239, 149.4178, 149.6055, 149.8109, 150.02560000000003], "in_sma_200": [140.67, 140.515, 140.51, 140.0925, 139.79500000000002, 139.5175, 138.62071428571429, 138.354375, 138.27055555555555, 138.1535, 138.145, 138.29916666666665, 138.54423076923078, 138.6807142857143, 138.96133333333333, 139.30375, 139.59117647058824, 139.84555555555553, 140.0415789473684, 140.264, 140.55809523809523, 140.83772727272728, 141.0495652173913, 141.24041666666668, 141.4132, 141.61423076923077, 141.8688888888889, 142.04857142857142, 142.21241379310345, 142.35216666666665, 142.49629032258065, 142.63734375, 142.82030303030302, 143.05117647058822, 143.32799999999997, 143.57416666666666, 143.80756756756756, 144.0121052631579, 144.21923076923076, 144.37375, 144.49170731707318, 144.61452380952383, 144.71046511627907, 144.80295454545455, 144.8651111111111, 144.9076086956522, 144.92723404255318, 144.954375, 145.02979591836734, 145.0984, 145.16980392156862, 145.27423076923077, 145.35603773584904, 145.45537037037036, 145.52036363636364, 145.57919642857144, 145.66070175438597, 145.73793103448276, 145.7437288135593, 145.76733333333334, 145.77442622950818, 145.77274193548388, 145.7331746031746, 145.71031250000001, 145.65876923076922, 145.66848484848487, 145.66402985074626, 145.65426470588235, 145.6453623188406, 145.63557142857144, 145.64147887323944, 145.64229166666667, 145.64719178082194, 145.65520270270272, 145.65686666666667, 145.67065789473682, 145.6823376623377, 145.71051282051283, 145.72632911392407, 145.74537500000002, 145.75703703703704, 145.7728048780488, 145.7944578313253, 145.80833333333334, 145.7870588235294, 145.75883720930233, 145.71816091954022, 145.65886363636363, 145.60977528089887, 145.5801111111111, 145.56978021978023, 145.56266304347827, 145.5618817204301, 145.55489361702126, 145.54957894736842, 145.54395833333334, 145.54752577319587, 145.57255102040816, 145.58666666666667, 145.58710000000002, 145.5790099009901, 145.55813725490196, 145.54155339805826, 145.5339423076923, 145.53609523809524, 145.54919811320755, 145.57257009345793, 145.5935648148148, 145.61655963302752, 145.64104545454546, 145.66842342342343, 145.69504464285714, 145.71446902654867, 145.74320175438595, 145.77308695652172, 145.8009051724138, 145.82713675213677, 145.8581779661017, 145.88836134453783, 145.92204166666667, 145.94747933884298, 145.98106557377048, 146.01821138211383, 146.07258064516128, 146.12951999999999, 146.1901984126984, 146.26303149606298, 146.3251171875, 146.3875581395349, 146.4466153846154, 146.49927480916028, 146.5474621212121, 146.594022556391, 146.6351865671642, 146.67285185185185, 146.71091911764708, 146.75171532846716, 146.79452898550724, 146.83586330935253, 146.8814642857143, 146.93432624113476, 146.9861971830986, 147.04755244755245, 147.10722222222222], "in_ema_10": [140.67, 140.61363636363635, 140.59297520661153, 140.27425244177306, 139.97075199781432, 139.63606981639353, 138.4731480315947, 138.11257566221383, 138.01938008726586, 137.85222007139933, 137.8899982402358, 138.2727258329202, 138.85677568148017, 139.14736192121103, 139.8278415718999, 140.66641583155445, 141.30706749854454, 141.82760068062734, 142.14440055687692, 142.57087318289928, 143.27435078600848, 143.89901427946148, 144.2282844104685, 144.48314179038329, 144.67893419213178, 145.03549161174416, 145.66358404597247, 145.88838694670474, 146.0541347745766, 146.1179284519263, 146.24557782430333, 146.38456367442998, 146.80100664271544, 147.50445998040354, 148.45637634760288, 149.13521701167508, 149.6942684640978, 150.03712874335275, 150.41037806274315, 150.4084911422444, 150.1905836618363, 150.0922957233206, 149.84642377362593, 149.65252854205758, 149.27934153441075, 148.83218852815423, 148.28633606848982, 147.91245678330984, 148.04655554998075, 148.12172726816607, 148.23414049213585, 148.66429676629295, 148.83624280878513, 149.17874411627872, 149.15169973150077, 149.09048159850062, 149.2967576715005, 149.4500744585004, 148.83733364786397, 148.53236389370687, 148.10829773121472, 147.66497087099384, 146.86770343990403, 146.39539372355785, 145.66168577382004, 145.77774290585276, 145.70360783206135, 145.57567913532293, 145.47828292890057, 145.38404966910048, 145.50604063835493, 145.54130597683584, 145.6247048901384, 145.73657672829503, 145.74447186860502, 145.91911334704048, 146.0374563748513, 146.37246430669651, 146.47928897820623, 146.619418254896, 146.63225129946036, 146.7082056086494, 146.86489549798586, 146.8821872256248, 146.3581531846021, 145.81303442376534, 145.1597554376262, 144.3125271762396, 143.76297678055965, 143.61334463863972, 143.80000924979612, 144.00273484074228, 144.27314668788006, 144.3880291082655, 144.50838745221722, 144.59958973363226, 144.83420978206274, 145.40980800350587, 145.6934792755957, 145.68193758912375, 145.5161307547376, 145.14047061751256, 144.90583959614662, 144.87750512411995, 145.0379587379163, 145.38105714920425, 145.86631948571255, 146.22517048831025, 146.56604858134475, 146.88313065746388, 147.20983417428863, 147.47168250623614, 147.547740232375, 147.80996928103409, 148.0590657753915, 148.23014472532032, 148.34648204798935, 148.55439440290039, 148.7172317841912, 148.93773509615642, 148.94905598776432, 149.14831853544354, 149.40316971081745, 150.01350249066883, 150.5910474923654, 151.16994794829895, 151.9463210486082, 152.35789903977036, 152.7255537598121, 152.96908943984624, 153.03743681441964, 153.00517557543424, 152.9569618344462, 152.8029687736378, 152.6060653602491, 152.46859893111287, 152.43794458000144, 152.47831829272843, 152.48953314859597, 152.62234530339668, 152.93373706641546, 153.18214850888538, 153.65084877999712, 154.01251263817943], "in_ema_50": [140.67, 140.6578431372549, 140.65165321030372, 140.58060798637024, 140.50313316337534, 140.41006911775278, 140.12888993666445, 139.98618837052075, 139.89261235599054, 139.7830981459517, 139.71552566963987, 139.72648544730106, 139.79544680230887, 139.82131163359088, 139.94165235384222, 140.11805814388762, 140.27774213824497, 140.43037970145107, 140.55350206610004, 140.7078745340961, 140.93266376805315, 141.15922597322754, 141.33768769976763, 141.50601367232576, 141.664993528313, 141.86009182132034, 142.12008822048423, 142.30753574124955, 142.48371081022015, 142.63748685687818, 142.80150698013787, 142.96654592209325, 143.1904068663249, 143.48372424411608, 143.8467154502292, 144.17390307963197, 144.48904413533268, 144.76712083590786, 145.05429256783304, 145.26392815340824, 145.41867606896085, 145.58461034076632, 145.70835111171667, 145.82880793086505, 145.89826644338015, 145.93441285736523, 145.93031823550777, 145.9420704615663, 146.048263776799, 146.14284166790492, 146.2446910142616, 146.4154874450749, 146.54076244722881, 146.70465411596493, 146.79584415063297, 146.8750267329611, 147.00639823362928, 147.12928457740853, 147.08813616260818, 147.09095435230984, 147.05601496594474, 147.00166143786848, 146.85571393050108, 146.75431338420694, 146.58198736914002, 146.57092904093847, 146.52383378443108, 146.46407559680634, 146.4082294949708, 146.35143618144255, 146.33981123315067, 146.31472059655653, 146.30237861237785, 146.29993239228463, 146.27954288670486, 146.2962274793831, 146.30696365666222, 146.36865135640096, 146.39184149928718, 146.42549477382494, 146.4358675277926, 146.45995115415369, 146.50348248144178, 146.52138512922838, 146.42250728102334, 146.30240895627733, 146.1423144874037, 145.92104725260356, 145.739437556423, 145.62965569146525, 145.590845664349, 145.5643419128059, 145.56142654367628, 145.53568432627722, 145.51663788210948, 145.4967697298699, 145.51219052477697, 145.60975168066807, 145.66309475201442, 145.6617969186021, 145.62682449042165, 145.54145882413061, 145.47512710553724, 145.44669074845737, 145.45897738577278, 145.51646846868366, 145.61582264638236, 145.70304528770072, 145.79704351171247, 145.89559082497865, 146.00478334164617, 146.1085173282483, 146.1783793938072, 146.2886390254226, 146.402025730308, 146.5039070742175, 146.59669503209133, 146.71015797200934, 146.81760275742076, 146.9396575512474, 147.02045529433573, 147.1390648906363, 147.27282705178783, 147.4880103046589, 147.71161774369187, 147.9493974400177, 148.243146560017, 148.47714081256538, 148.70862548658243, 148.91867938906938, 149.09226058949804, 149.2400150761844, 149.37726938692228, 149.4844352933175, 149.5721044975011, 149.66143373289324, 149.7649069198386, 149.87843998180574, 149.98281488448, 150.10976332038274, 150.27545887644618, 150.43328401854635, 150.64217484134844, 150.83816798482496], "in_ema_200": [140.67, 140.66691542288558, 140.66525457290663, 140.6470928358628, 140.62677350416268, 140.60192998670834, 140.52867695201473, 140.4884911116962, 140.4597499066047, 140.42631955927533, 140.40277409102384, 140.39871663738182, 140.40952542705963, 140.40997791037248, 140.43465474708518, 140.47450892870623, 140.5114789891171, 140.54788218325527, 140.5779530073025, 140.6168788480259, 140.67482035202562, 140.73487189081143, 140.78437565309193, 140.83259082072286, 140.8796297180291, 140.93694683526263, 141.01210159312075, 141.07068764692053, 141.12769573003575, 141.18020622028416, 141.23632357132612, 141.29377308802935, 141.36721813192955, 141.4597831256417, 141.57202408956567, 141.67767559116203, 141.78247483901117, 141.87996265155834, 141.98155506298562, 142.06532068424946, 142.1364120207246, 142.21117409017012, 142.27613753205898, 142.34085258149125, 142.39318240655103, 142.43723034280427, 142.47098924486593, 142.50839233695683, 142.56950286096722, 142.6281147727984, 142.68892955117852, 142.76764667007228, 142.835729787783, 142.91418023765584, 142.97503416563939, 143.03314327841912, 143.10470404181794, 143.1747069866755, 143.20361537486778, 143.24298238606312, 143.27240544689832, 143.29626210911826, 143.29610029708724, 143.30579084139484, 143.2963799872516, 143.32626675354763, 143.3466024077412, 143.3630541250771, 143.37974015368331, 143.39546413225364, 143.4219271757138, 143.44459456700022, 143.47002148673158, 143.49758346198797, 143.5202940743065, 143.55198269048253, 143.5820127134628, 143.62477875611492, 143.6579650371486, 143.69370667857004, 143.72352054246485, 143.7566198405498, 143.7945639217384, 143.826060798139, 143.82779153646598, 143.82313689431209, 143.80718528342342, 143.77427796717046, 143.74955878341754, 143.74150347213975, 143.75044373609856, 143.762031360615, 143.77922507841984, 143.7904268189331, 143.80295988541138, 143.8149702348103, 143.8356172971505, 143.87705394095994, 143.90782952363696, 143.92496554827738, 143.9333738512796, 143.92856416121714, 143.92778242826972, 143.9359636976402, 143.95411331258907, 143.98367437415536, 144.02413532565632, 144.06210412838612, 144.1022821967604, 144.1441500355986, 144.1892828710653, 144.23366811612934, 144.27004952790915, 144.3170142092235, 144.36540212753968, 144.4115175292557, 144.45588053891484, 144.50597127982118, 144.55516559544486, 144.60864653479365, 144.65234159414894, 144.70599988674448, 144.76414914160276, 144.84370984666145, 144.92675750987874, 145.0147997237108, 145.1185330597933, 145.2089954174073, 145.3002491943485, 145.38746064515104, 145.46664014121922, 145.54020591095832, 145.61184565313783, 145.67650390534544, 145.73663819484452, 145.7974676655426, 145.86216947981583, 145.92980958449428, 145.99558262345454, 146.06746737346992, 146.14973137970406, 146.23082857990602, 146.3256462059766, 146.41832634323058], "in_macd": [0.0, -0.0247293447293373, -0.03265428040356255, -0.17091279945995552, -0.29603371553594116, -0.4285810575836706, -0.9176300457112916, -1.0310715031250766, -1.0196530267043045, -1.0389729893181539, -0.9656883675561403, -0.7429076711037794, -0.4410378072610115, -0.28166924946668814, 0.04064707643445331, 0.41635762149735456, 0.6860298990082185, 0.8878981517701732, 0.988075293942444, 1.128691854972658, 1.3815544956091514, 1.5854605018558914, 1.647375914136319, 1.6707298592091604, 1.6644034075231104, 1.7266330717859262, 1.9032901241652382, 1.893169123902112, 1.8556877804036276, 1.7736646448375097, 1.722294215036868, 1.6775761379561516, 1.7562434435145065, 1.9570085012196046, 2.2571291760458507, 2.4226695432055294, 2.5263530839351347, 2.5285398684505083, 2.542121652689616, 2.3889777895984423, 2.1468396884347385, 1.9677646554610533, 1.732446442670124, 1.5315282253249052, 1.2625293003355864, 0.9751651363088172, 0.6599349207743614, 0.43734788671432057, 0.45102074735999054, 0.44143656983328583, 0.4512331649922885, 0.602142370145458, 0.6345396976000188, 0.7412380060318924, 0.6815715752474034, 0.609906177051613, 0.659286207786522, 0.6836804061368298, 0.3711267962273723, 0.208173092780072, 0.0015492727825119346, -0.20263234428432497, -0.5509497668377037, -0.7385950435750885, -1.02955820861348, -0.9314859509243547, -0.9182215216702048, -0.9268807691586005, -0.9199114528699113, -0.9103496073119004, -0.8051333510221355, -0.7418427416666589, -0.6598704096455208, -0.5689818827383988, -0.5279839555862509, -0.4160569875259057, -0.3343927591307079, -0.16209864561162135, -0.09865341541166117, -0.02468745539277961, -0.011127943065758927, 0.028340369362126694, 0.10042135067331515, 0.10708968246211725, -0.1250315924322365, -0.3565222597434001, -0.6247668308875518, -0.9650180837112146, -1.1575794004965303, -1.1636308093682715, -1.0194986560983352, -0.8730190641507249, -0.702437970013392, -0.6074534891933752, -0.514545950212522, -0.4390822549972029, -0.30475506068324876, -0.027720876412359985, 0.10747936341712716, 0.10528605429868776, 0.03376382004009315, -0.1279560366586736, -0.2212926077285715, -0.220102826000101, -0.13609256594500607, 0.024212823738565703, 0.23927587464461908, 0.3882936396035461, 0.5213611917553749, 0.6364270951021922, 0.7488413829653382, 0.8259882878955409, 0.8163912671098501, 0.8873179172964853, 0.9479320401800635, 0.9702601189044628, 0.9663261621340666, 1.0016904277739513, 1.0147913147821157, 1.0517815673978532, 0.9945883856307205, 1.0218063955210823, 1.0717714301015917, 1.275000201580923, 1.453997100015357, 1.624333734401148, 1.8720979495535346, 1.9467611044500757, 1.9966338200590599, 1.9878260180995824, 1.9008361331672177, 1.772330255990397, 1.641878867820651, 1.4707060837238828, 1.2887250581924832, 1.1418313765574624, 1.0496288467687123, 0.9941467639226005, 0.9297759381722699, 0.9229922320924118, 0.9961048016071175, 1.0392430848268361, 1.177664895499504, 1.2631216999239427], "in_signal": [0.0, -0.00494586894586746, -0.01048755123740648, -0.04257260088191629, -0.09326482381272128, -0.16032807056691115, -0.31178846559578727, -0.45564507310164515, -0.568446663822177, -0.6625519289213724, -0.723179216648326, -0.7271249075394167, -0.6699074874837357, -0.5922598398803263, -0.4656784566173704, -0.2892712409944254, -0.09421101299389664, 0.10221081995891733, 0.2793837147556227, 0.4492453427990297, 0.6357071733610542, 0.8256578390600217, 0.9900014540752811, 1.1261471351020569, 1.2337983895862676, 1.3323653260261994, 1.4465502856540073, 1.5358740533036284, 1.5998367987236284, 1.6346023679464046, 1.6521407373644974, 1.6572278174828283, 1.677030942689164, 1.7330264543952523, 1.837846998725372, 1.9548115076214034, 2.06911982288415, 2.1610038319974216, 2.237227396135861, 2.2675774748283772, 2.2434299175496495, 2.1882968651319303, 2.0971267806395693, 1.9840070695766365, 1.8397115157284265, 1.6668022398445048, 1.465428776030476, 1.259812598167245, 1.098054228005794, 0.9667306963712925, 0.8636311900954917, 0.8113334261054851, 0.7759746804043919, 0.769027345529892, 0.7515361914733943, 0.7232101885890381, 0.7104253924285349, 0.7050763951701939, 0.6382864753816296, 0.552263798861318, 0.44212089364555685, 0.3131702460595805, 0.1403462434801237, -0.03544201393091875, -0.23426525286743102, -0.3737093924788158, -0.48261181831709365, -0.5714656084853951, -0.6411547773622983, -0.6949937433522188, -0.7170216648862021, -0.7219858802422935, -0.709562786122939, -0.6814466054460311, -0.650754075474075, -0.6038146578844412, -0.5499302781336946, -0.4723639516292799, -0.39762184438575615, -0.32303496658716085, -0.2606535618828805, -0.20285477563387908, -0.14219955037244025, -0.09234170380552877, -0.09887968153087032, -0.15040819717337628, -0.2452799239162114, -0.3892275558752121, -0.5428979247994757, -0.6670445017132349, -0.737535332590255, -0.7646320789023491, -0.7521932571245578, -0.7232453035383213, -0.6815054328731615, -0.6330207972979698, -0.5673676499750256, -0.4594382952624925, -0.3460547635265686, -0.25578659996151737, -0.19787651596119527, -0.18389242010069096, -0.19137245762626706, -0.19711853130103388, -0.1849133382298283, -0.1430881058361495, -0.0666153097399958, 0.024366480128712585, 0.12376542245404505, 0.2262977569836745, 0.3308064821800073, 0.42984284332311407, 0.5071525280804613, 0.5831856059236662, 0.6561348927749456, 0.7189599380008491, 0.7684331828274927, 0.8150846318167845, 0.8550259684098508, 0.8943770882074513, 0.9144193476921052, 0.9358967572579007, 0.963071691826639, 1.0254573937774958, 1.111165335025068, 1.2137990149002842, 1.3454588018309344, 1.4657192623547626, 1.571902173895622, 1.655086942736414, 1.704236780822575, 1.7178554758561395, 1.7026601542490418, 1.65626934014401, 1.5827604837537048, 1.4945746623144565, 1.4055854992053076, 1.3232977521487663, 1.244593389353467, 1.1802731579012562, 1.1434394866424284, 1.1226002062793101, 1.1336131441233488, 1.1595148552834675], "in_upper_bb": [null, 140.95340620433558, 140.82048349392514, 141.78163192695735, 141.77237199332853, 141.74822858053147, 143.78453854224944, 143.36693476095476, 142.98626982924844, 142.66073381539795, 142.42130915627015, 142.51404687273597, 142.94964948968905, 143.0347890477007, 143.6866533779239, 144.62766021712426, 145.26482336810022, 145.75789448646833, 146.0360829604268, 146.42845464357, 147.30864145562546, 148.16350828873834, 148.73394790210335, 149.24719879215078, 149.67709473966133, 150.18299364891752, 150.1989194756389, 150.22369324743642, 150.21740759710823, 149.8519006673969, 149.46522991013742, 149.2803665629354, 149.51040679636392, 149.85678363216553, 151.0843548233354, 151.99418169714215, 152.72479768628435, 153.18183433423255, 153.55963250692687, 153.6446892754327, 153.70029581858446, 153.7840726499434, 153.72513252332686, 153.62824741953082, 153.48294024323388, 153.47026961002035, 153.5867029778704, 153.62958893131574, 153.60705497458974, 153.5395898555293, 153.4943227069259, 153.56418455583534, 153.59280409748987, 153.59829961614417, 153.12628361195704, 152.71809161714157, 152.36348927315385, 152.11968712061346, 151.72887115907054, 151.5339716946042, 151.5438266797624, 151.51234907361425, 151.89065394454127, 151.96427567330775, 152.3286730431866, 152.32216790753304, 152.33472527485745, 152.36412252649774, 152.24351302862578, 152.1197901309426, 151.93181200013962, 151.38846515930396, 150.99768675891107, 150.3017228575477, 149.91811029897633, 149.60344370208477, 148.8383660178838, 148.1634849456616, 148.27013512476557, 148.2857655275322, 148.339911107838, 148.47654426243585, 148.53442487439105, 148.5691925913074, 148.18614822325418, 148.41046418800306, 148.80371635412746, 149.44130082046493, 149.73000960714427, 149.77546897639562, 149.70493105183564, 149.66523395786157, 149.62793363892143, 149.53830705040895, 149.4929925929539, 149.34599648129495, 149.27222490303444, 149.29550420583087, 149.2969577907963, 149.09867140466343, 148.92151597822212, 148.6506001030749, 148.23625510826827, 147.9451676849034, 148.08011432300336, 148.3777584309208, 148.77998632606028, 148.74234612481234, 148.73963023659138, 148.95057270893412, 149.327894262286, 149.651773179766, 149.8206184422316, 150.12993271579643, 150.43039572196665, 150.64632809410273, 150.8421371978127, 151.04508134069528, 151.2898808966391, 151.57165850606407, 151.59558245243466, 151.44564568840153, 151.26975639192813, 151.7191210126033, 152.3106483816643, 153.06475920502749, 154.22662515302798, 154.82160405790103, 155.36467142155794, 155.76628658037154, 156.0032765231271, 156.12958836928925, 156.12645506742825, 156.1225299376202, 156.08454957622337, 156.01016453412774, 155.90459556220836, 155.84938480085472, 155.73548050915485, 155.68462436148616, 155.51286582524546, 155.41963059211656, 155.6355077082111, 155.97267638354046], "in_lower_bb": [null, 140.0765937956644, 140.19951650607484, 138.40336807304266, 137.8176280066715, 137.28677141946855, 133.45689002917914, 133.34181523904525, 133.55484128186265, 133.64626618460207, 133.86869084372987, 134.08428646059733, 134.1388120487725, 134.32663952372786, 134.23601328874275, 133.97983978287576, 133.91752957307625, 133.93321662464274, 134.04707493431002, 134.09954535643, 133.7963585443745, 133.5764917112616, 133.52705209789661, 133.69280120784921, 133.95840526033865, 134.30350635108246, 135.81258052436112, 136.8288067525636, 137.75509240289173, 139.05109933260312, 140.31377008986263, 141.2001334370646, 141.68909320363613, 142.36421636783447, 142.12164517666463, 141.98681830285784, 142.05820231371567, 142.34216566576745, 142.81636749307316, 143.32231072456727, 143.54370418141556, 143.7539273500566, 144.11586747667315, 144.52775258046918, 144.87705975676613, 144.9077303899797, 144.52529702212956, 144.41541106868422, 144.62294502541027, 144.8959101444707, 145.13317729307403, 145.4223154441647, 145.4871959025101, 145.48670038385586, 145.58771638804296, 145.6584083828584, 145.81451072684615, 145.91431287938653, 145.70412884092946, 145.57502830539585, 145.26417332023766, 144.89765092638572, 143.9733460554587, 143.44872432669226, 142.5603269568134, 142.51483209246695, 142.4562747251426, 142.30387747350227, 142.06348697137423, 141.8372098690574, 141.75668799986036, 141.810034840696, 141.8398132410889, 142.0877771424523, 142.14638970102374, 142.25005629791528, 142.6496339821162, 143.0985150543384, 143.07986487523445, 143.07323447246785, 143.06808889216202, 143.06945573756414, 143.44057512560897, 143.67480740869263, 144.22185177674584, 143.70353581199697, 142.99528364587252, 141.90769917953506, 141.24399039285572, 140.99653102360438, 140.92556894816434, 140.88676604213845, 140.8730663610786, 140.82919294959106, 140.80150740704613, 140.77900351870505, 140.78477509696557, 140.77349579416915, 140.77304220920368, 140.80932859533658, 140.7944840217779, 140.7053998969251, 140.74774489173177, 140.81783231509664, 140.8588856769966, 140.9177415690792, 141.0985136739397, 141.87015387518767, 142.5538697634086, 142.8799272910659, 142.90660573771402, 142.95622682023406, 143.02738155776842, 143.12656728420353, 143.23910427803338, 143.42217190589724, 143.52436280218728, 143.47041865930476, 143.47361910336093, 143.6218414939359, 144.02091754756532, 144.83035431159843, 145.6762436080719, 146.02787898739666, 146.17935161833572, 146.11024079497253, 145.687374846972, 145.72939594209902, 145.81432857844203, 145.9882134196284, 146.2177234768729, 146.51241163071074, 147.00054493257176, 147.31647006237984, 147.60845042377662, 147.9678354658722, 148.41640443779167, 148.78861519914526, 149.21151949084515, 149.59137563851385, 150.29663417475456, 150.81536940788345, 151.12049229178888, 151.07132361645952], "out_sma_10": [154.53, 154.539, 154.29933333333335, 154.252, 153.9916, 153.93966666666668, 153.88400000000001, 153.695375, 153.5681111111111, 153.4158, 153.1568, 152.77100000000002, 152.56350000000003, 152.3451, 152.28209999999999, 152.24560000000002, 152.3766, 152.6631, 152.99110000000002, 153.3511, 153.64010000000002, 154.0411, 154.3796, 154.684, 154.97059, 155.25109, 155.33859, 155.31609, 155.27109000000002, 155.21759, 155.24409, 155.31509, 155.36009], "out_sma_50": [154.53, 154.539, 154.29933333333335, 154.252, 153.9916, 153.93966666666668, 153.88400000000001, 153.695375, 153.5681111111111, 153.4158, 153.28163636363635, 153.06566666666666, 152.9640769230769, 152.88992857142856, 152.85193333333333, 152.880875, 152.99729411764707, 153.1218888888889, 153.26442105263158, 153.38344999999998, 153.45233333333334, 153.50904545454546, 153.57952173913046, 153.63745833333334, 153.699396, 153.79249615384617, 153.86444074074075, 153.90553214285714, 153.95637586206897, 153.99483, 154.03031935483872, 154.073434375, 154.1190878787879], "out_sma_200": [154.53, 154.539, 154.29933333333335, 154.252, 153.9916, 153.93966666666668, 153.88400000000001, 153.695375, 153.5681111111111, 153.4158, 153.28163636363635, 153.06566666666666, 152.9640769230769, 152.88992857142856, 152.85193333333333, 152.880875, 152.99729411764707, 153.1218888888889, 153.26442105263158, 153.38344999999998, 153.45233333333334, 153.50904545454546, 153.57952173913046, 153.63745833333334, 153.699396, 153.79249615384617, 153.86444074074075, 153.90553214285714, 153.95637586206897, 153.99483, 154.03031935483872, 154.073434375, 154.1190878787879], "out_ema_10": [154.53, 154.53327272727273, 154.4035867768595, 154.35020736288504, 154.09562420599684, 154.02005616854285, 153.93459141062596, 153.65102933596668, 153.45084218397272, 153.1952345141595, 152.96701005703957, 152.5530082284869, 152.40609764148928, 152.3188071612185, 152.31902404099694, 152.50011057899746, 152.9291813828161, 153.34933022230408, 153.80036109097605, 154.13574998352587, 154.26197725924843, 154.3416177575669, 154.48495998346382, 154.5731490773795, 154.68455833603775, 154.9455477294854, 155.0890845059426, 155.0756145957712, 155.13095739654005, 155.1271469608055, 155.12130205884085, 155.17379259359706, 155.2476484856703], "out_ema_50": [154.53, 154.53070588235295, 154.50283506343715, 154.48742976683175, 154.4271384034266, 154.39783885819418, 154.3645902755199, 154.2865671274603, 154.21846645579518, 154.13323247713654, 154.0472233603861, 153.91556754233176, 153.83044724655403, 153.7557630408068, 153.699458607834, 153.68438179968365, 153.73048447420587, 153.78968116149193, 153.86969366496285, 153.9393135212388, 153.97424240275885, 154.0027034850036, 154.04691119147407, 154.08311075259272, 154.12635738974595, 154.2045394528932, 154.26455751356403, 154.29398663067917, 154.33657539026038, 154.36690576711294, 154.39545848212813, 154.43524442400548, 154.48013679953468], "out_ema_200": [154.53, 154.53017910447764, 154.52311264572663, 154.5190020721373, 154.50339011122054, 154.4951971747905, 154.48579222777767, 154.4647893200386, 154.44573668998845, 154.4218487627249, 154.39715375016047, 154.36026664816882, 154.3342440944557, 154.3102814666502, 154.29047767096213, 154.28077142547994, 154.28653489388313, 154.29602210886935, 154.31128557047265, 154.32455636081622, 154.32958565075833, 154.33327136567615, 154.3411990137789, 154.34745574000993, 154.35579846896508, 154.373352713055, 154.38690144227834, 154.3931511791711, 154.40297057042315, 154.4100056891254, 154.4168215529152, 154.42670392552301, 154.43817950835364], "out_macd": [0.0, 0.0014358974358685828, -0.05552954927316023, -0.07639387875434522, -0.18440560266404304, -0.2086950660956859, -0.235717351506878, -0.3479346138488779, -0.4179289405972213, -0.5082899779003469, -0.581669252392544, -0.7322465272523289, -0.7577159417178905, -0.7545969252255134, -0.7121236567460016, -0.591358290766351, -0.36675456197014, -0.15629005009884622, 0.05745040849089378, 0.20949834147728552, 0.2612225243984767, 0.2883999039020466, 0.34070810831192944, 0.3650440734955964, 0.39717345848566765, 0.4923349600194058, 0.5305687864629931, 0.4970417982183619, 0.49422672995584094, 0.46485051715805525, 0.43534094283322133, 0.43238796075155506, 0.4387081262345305], "out_signal": [0.0, 0.00028717948717371655, -0.010876166264893072, -0.023979708762783505, -0.056064887543035416, -0.08659092325356552, -0.11641620890422802, -0.162719889893158, -0.21376170003397066, -0.2726673556072459, -0.33446773496430554, -0.41402349342191025, -0.48276198308110635, -0.5371289715099878, -0.5721279085571906, -0.5759739849990227, -0.5341301003932463, -0.4585620903343663, -0.35535959056931427, -0.24238800415999434, -0.14166589844830013, -0.05565273797823078, 0.02361943127980127, 0.0919043597229603, 0.15295817947550178, 0.2208335355842826, 0.28278058576002474, 0.3256328282516922, 0.35935160859252196, 0.38045139030562863, 0.3914293008111472, 0.3996210327992288, 0.40743845148628915], "out_upper_bb": [null, 154.56445584412273, 155.12975812422854, 154.9559772723604, 155.30607753879633, 155.14258423103536, 155.02092919744373, 155.19420461482812, 155.16458799614406, 155.20283448950119, 155.19635248311252, 155.42611413323405, 155.33980157905575, 155.2389273714788, 155.13453829467113, 155.0982023852396, 155.34907830892675, 155.63649823886885, 156.0059424725564, 156.25639189766665, 156.29959158837337, 156.32063650854448, 156.4825897906791, 156.58789780431957, 156.77496871369158, 157.0889549357831, 157.31187384558453, 157.40689524340547, 157.5317316843346, 157.56321894757792, 157.54492308280987, 157.25227972446797, 157.06795678919303], "out_lower_bb": [null, 154.51354415587724, 153.46890854243816, 153.54802272763962, 152.67712246120368, 152.736749102298, 152.7470708025563, 152.1965453851719, 151.97163422607815, 151.6287655104988, 151.36692024416018, 150.70521920009926, 150.58835226709806, 150.5409297713783, 150.56932837199554, 150.6635476147604, 150.6455099263674, 150.60727953890893, 150.52289963270675, 150.51050810233332, 150.49730841162662, 150.4914634914555, 150.46051020932092, 150.44120219568046, 150.4777212863084, 150.40773506421695, 150.40331615441548, 150.57229475659454, 150.73045831566543, 151.00547105242208, 151.33926691719012, 152.10391027553206, 152.67173321080696], "overall_sma_10": [140.67, 140.515, 140.51, 140.0925, 139.79500000000002, 139.5175, 138.62071428571429, 138.354375, 138.27055555555555, 138.1535, 137.89249999999998, 137.856, 137.9545, 138.11599999999999, 138.54450000000003, 139.1755, 140.2705, 141.0385, 141.6355, 142.37449999999998, 143.2125, 143.88400000000001, 144.3065, 144.824, 145.09099999999998, 145.31099999999998, 145.741, 146.01399999999998, 146.33700000000002, 146.5285, 146.5665, 146.5965, 146.89299999999997, 147.397, 148.115, 148.67000000000002, 149.042, 149.51, 150.039, 150.4385, 150.6775, 150.9415, 150.948, 150.75900000000001, 150.245, 149.708, 149.07, 148.535, 148.191, 147.997, 147.95, 148.045, 148.132, 148.326, 148.469, 148.66850000000002, 149.108, 149.49899999999997, 149.24200000000002, 149.112, 148.858, 148.365, 147.732, 147.087, 146.42000000000002, 146.1685, 145.683, 145.169, 145.065, 144.845, 144.8305, 144.83350000000002, 145.1055, 145.3025, 145.6445, 145.685, 145.805, 146.09300000000002, 146.285, 146.514, 146.57750000000001, 146.7125, 146.8695, 146.9415, 146.7635, 146.42900000000003, 145.994, 145.256, 144.68900000000002, 144.25799999999998, 144.053, 143.8395, 143.63150000000002, 143.426, 143.531, 143.69599999999997, 144.063, 144.81300000000002, 145.381, 145.65, 145.66299999999998, 145.5165, 145.35250000000002, 145.337, 145.408, 145.5995, 145.8155, 145.7995, 145.9125, 146.1805, 146.57150000000001, 147.0915, 147.49550000000002, 147.9195, 148.2615, 148.469, 148.551, 148.716, 148.851, 149.013, 149.04500000000002, 149.1845, 149.4505, 149.82750000000001, 150.2285, 150.706, 151.363, 151.83499999999998, 152.328, 152.7415, 153.176, 153.4575, 153.6765, 153.61150000000004, 153.4645, 153.272, 152.958, 152.803, 152.619, 152.5345, 152.6335, 152.7775, 153.0795, 153.43249999999998, 153.7135, 153.9833, 154.1353, 154.28029999999998, 154.3213, 154.3673, 154.28879999999998, 154.09629999999999, 153.7753, 153.41580000000002, 153.15680000000003, 152.771, 152.5635, 152.3451, 152.28209999999999, 152.2456, 152.3766, 152.66310000000001, 152.99110000000002, 153.3511, 153.6401, 154.0411, 154.3796, 154.68400000000003, 154.97059000000002, 155.25109, 155.33859, 155.31608999999997, 155.27109000000002, 155.21759, 155.24408999999997, 155.31509, 155.36008999999999], "overall_sma_50": [140.67, 140.515, 140.51, 140.0925, 139.79500000000002, 139.5175, 138.62071428571429, 138.354375, 138.27055555555555, 138.1535, 138.145, 138.29916666666665, 138.54423076923078, 138.6807142857143, 138.96133333333333, 139.30375, 139.59117647058824, 139.84555555555553, 140.0415789473684, 140.264, 140.55809523809523, 140.83772727272728, 141.0495652173913, 141.24041666666668, 141.4132, 141.61423076923077, 141.8688888888889, 142.04857142857142, 142.21241379310345, 142.35216666666665, 142.49629032258065, 142.63734375, 142.82030303030302, 143.05117647058822, 143.32799999999997, 143.57416666666666, 143.80756756756756, 144.0121052631579, 144.21923076923076, 144.37375, 144.49170731707318, 144.61452380952383, 144.71046511627907, 144.80295454545455, 144.8651111111111, 144.9076086956522, 144.92723404255318, 144.954375, 145.02979591836734, 145.0984, 145.25979999999998, 145.46460000000002, 145.6468, 145.8844, 146.0929, 146.3066, 146.6463, 146.9193, 147.0889, 147.2901, 147.4529, 147.5664, 147.60229999999999, 147.67860000000002, 147.668, 147.7052, 147.72879999999998, 147.7454, 147.7748, 147.7842, 147.7765, 147.75629999999998, 147.7621, 147.77429999999998, 147.77870000000001, 147.78, 147.7416, 147.7612, 147.7644, 147.78130000000002, 147.7787, 147.77949999999998, 147.75740000000002, 147.68320000000003, 147.5084, 147.33180000000002, 147.132, 146.9104, 146.6944, 146.5452, 146.4538, 146.3591, 146.2941, 146.2166, 146.16559999999998, 146.1294, 146.1306, 146.166, 146.1324, 146.0758, 145.99640000000002, 145.8534, 145.7382, 145.6188, 145.5534, 145.5156, 145.4721, 145.42610000000002, 145.4665, 145.48950000000002, 145.5391, 145.5987, 145.6909, 145.7853, 145.9217, 145.9757, 146.0457, 146.1355, 146.2237, 146.3231, 146.382, 146.46890000000002, 146.5599, 146.6903, 146.8385, 146.9799, 147.1573, 147.2839, 147.4323, 147.5686, 147.7017, 147.8179, 147.9213, 148.02429999999998, 148.1787, 148.3485, 148.55010000000001, 148.7933, 149.0183, 149.2239, 149.4178, 149.6055, 149.8109, 150.02560000000003, 150.2152, 150.40596, 150.56456, 150.68676000000002, 150.80636, 150.96736, 151.14296, 151.32146, 151.49546, 151.64136, 151.76496, 151.84026, 151.91415999999998, 151.99588, 152.08028000000002, 152.18038, 152.30398000000002, 152.43578, 152.59458, 152.72768, 152.84068000000002, 152.95468, 153.07988, 153.18948, 153.30419799999999, 153.427998, 153.562698, 153.662098, 153.758698, 153.805698, 153.843798, 153.876498, 153.879298], "overall_sma_200": [140.67, 140.515, 140.51, 140.0925, 139.79500000000002, 139.5175, 138.62071428571429, 138.354375, 138.27055555555555, 138.1535, 138.145, 138.29916666666665, 138.54423076923078, 138.6807142857143, 138.96133333333333, 139.30375, 139.59117647058824, 139.84555555555553, 140.0415789473684, 140.264, 140.55809523809523, 140.83772727272728, 141.0495652173913, 141.24041666666668, 141.4132, 141.61423076923077, 141.8688888888889, 142.04857142857142, 142.21241379310345, 142.35216666666665, 142.49629032258065, 142.63734375, 142.82030303030302, 143.05117647058822, 143.32799999999997, 143.57416666666666, 143.80756756756756, 144.0121052631579, 144.21923076923076, 144.37375, 144.49170731707318, 144.61452380952383, 144.71046511627907, 144.80295454545455, 144.8651111111111, 144.9076086956522, 144.92723404255318, 144.954375, 145.02979591836734, 145.0984, 145.16980392156862, 145.27423076923077, 145.35603773584904, 145.45537037037036, 145.52036363636364, 145.57919642857144, 145.66070175438597, 145.73793103448276, 145.7437288135593, 145.76733333333334, 145.77442622950818, 145.77274193548388, 145.7331746031746, 145.71031250000001, 145.65876923076922, 145.66848484848487, 145.66402985074626, 145.65426470588235, 145.6453623188406, 145.63557142857144, 145.64147887323944, 145.64229166666667, 145.64719178082194, 145.65520270270272, 145.65686666666667, 145.67065789473682, 145.6823376623377, 145.71051282051283, 145.72632911392407, 145.74537500000002, 145.75703703703704, 145.7728048780488, 145.7944578313253, 145.80833333333334, 145.7870588235294, 145.75883720930233, 145.71816091954022, 145.65886363636363, 145.60977528089887, 145.5801111111111, 145.56978021978023, 145.56266304347827, 145.5618817204301, 145.55489361702126, 145.54957894736842, 145.54395833333334, 145.54752577319587, 145.57255102040816, 145.58666666666667, 145.58710000000002, 145.5790099009901, 145.55813725490196, 145.54155339805826, 145.5339423076923, 145.53609523809524, 145.54919811320755, 145.57257009345793, 145.5935648148148, 145.61655963302752, 145.64104545454546, 145.66842342342343, 145.69504464285714, 145.71446902654867, 145.74320175438595, 145.77308695652172, 145.8009051724138, 145.82713675213677, 145.8581779661017, 145.88836134453783, 145.92204166666667, 145.94747933884298, 145.98106557377048, 146.01821138211383, 146.07258064516128, 146.12951999999999, 146.1901984126984, 146.26303149606298, 146.3251171875, 146.3875581395349, 146.4466153846154, 146.49927480916028, 146.5474621212121, 146.594022556391, 146.6351865671642, 146.67285185185185, 146.71091911764708, 146.75171532846716, 146.79452898550724, 146.83586330935253, 146.8814642857143, 146.93432624113476, 146.9861971830986, 147.04755244755245, 147.10722222222222, 147.15841379310345, 147.2090273972603, 147.254, 147.30032432432432, 147.33824161073827, 147.38052000000002, 147.4213774834437, 147.45396710526316, 147.4872745098039, 147.51687012987014, 147.5454064516129, 147.5655641025641, 147.59218471337581, 147.61961392405064, 147.64917610062895, 147.6845875, 147.72915527950312, 147.77551851851854, 147.82493251533742, 147.87261585365854, 147.9147818181818, 147.95565662650603, 147.99861676646708, 148.0401130952381, 148.0823958579882, 148.12967588235296, 148.17415146198832, 148.2139238372093, 148.25534624277458, 148.2947408045977, 148.33359942857143, 148.37380625, 148.41451920903955], "overall_ema_10": [140.67, 140.61363636363635, 140.59297520661153, 140.27425244177306, 139.97075199781432, 139.63606981639353, 138.4731480315947, 138.11257566221383, 138.01938008726586, 137.85222007139933, 137.8899982402358, 138.2727258329202, 138.85677568148017, 139.14736192121103, 139.8278415718999, 140.66641583155445, 141.30706749854454, 141.82760068062734, 142.14440055687692, 142.57087318289928, 143.27435078600848, 143.89901427946148, 144.2282844104685, 144.48314179038329, 144.67893419213178, 145.03549161174416, 145.66358404597247, 145.88838694670474, 146.0541347745766, 146.1179284519263, 146.24557782430333, 146.38456367442998, 146.80100664271544, 147.50445998040354, 148.45637634760288, 149.13521701167508, 149.6942684640978, 150.03712874335275, 150.41037806274315, 150.4084911422444, 150.1905836618363, 150.0922957233206, 149.84642377362593, 149.65252854205758, 149.27934153441075, 148.83218852815423, 148.28633606848982, 147.91245678330984, 148.04655554998075, 148.12172726816607, 148.23414049213585, 148.66429676629295, 148.83624280878513, 149.17874411627872, 149.15169973150077, 149.09048159850062, 149.2967576715005, 149.4500744585004, 148.83733364786397, 148.53236389370687, 148.10829773121472, 147.66497087099384, 146.86770343990403, 146.39539372355785, 145.66168577382004, 145.77774290585276, 145.70360783206135, 145.57567913532293, 145.47828292890057, 145.38404966910048, 145.50604063835493, 145.54130597683584, 145.6247048901384, 145.73657672829503, 145.74447186860502, 145.91911334704048, 146.0374563748513, 146.37246430669651, 146.47928897820623, 146.619418254896, 146.63225129946036, 146.7082056086494, 146.86489549798586, 146.8821872256248, 146.3581531846021, 145.81303442376534, 145.1597554376262, 144.3125271762396, 143.76297678055965, 143.61334463863972, 143.80000924979612, 144.00273484074228, 144.27314668788006, 144.3880291082655, 144.50838745221722, 144.59958973363226, 144.83420978206274, 145.40980800350587, 145.6934792755957, 145.68193758912375, 145.5161307547376, 145.14047061751256, 144.90583959614662, 144.87750512411995, 145.0379587379163, 145.38105714920425, 145.86631948571255, 146.22517048831025, 146.56604858134475, 146.88313065746388, 147.20983417428863, 147.47168250623614, 147.547740232375, 147.80996928103409, 148.0590657753915, 148.23014472532032, 148.34648204798935, 148.55439440290039, 148.7172317841912, 148.93773509615642, 148.94905598776432, 149.14831853544354, 149.40316971081745, 150.01350249066883, 150.5910474923654, 151.16994794829895, 151.9463210486082, 152.35789903977036, 152.7255537598121, 152.96908943984624, 153.03743681441964, 153.00517557543424, 152.9569618344462, 152.8029687736378, 152.6060653602491, 152.46859893111287, 152.43794458000144, 152.47831829272843, 152.48953314859597, 152.62234530339668, 152.93373706641546, 153.18214850888538, 153.65084877999712, 154.01251263817943, 154.10660124941953, 154.18685556770686, 154.1201545553965, 154.11830827259715, 153.9058885866704, 153.86481793454848, 153.80757831008512, 153.54710952643327, 153.3658168852636, 153.1256683606702, 152.9100922950938, 152.50643915053126, 152.3679956686165, 152.28763281977712, 152.29351776163583, 152.47924180497478, 152.912106931343, 153.33536021655337, 153.78893108627094, 154.1263981614944, 154.2543257684954, 154.33535744695075, 154.47983791114152, 154.56895829093395, 154.68112951076412, 154.94274232698882, 155.0867891766272, 155.0737365990586, 155.12942085377523, 155.12588978945246, 155.12027346409747, 155.17295101607974, 155.24695992224704], "overall_ema_50": [140.67, 140.6578431372549, 140.65165321030372, 140.58060798637024, 140.50313316337534, 140.41006911775278, 140.12888993666445, 139.98618837052075, 139.89261235599054, 139.7830981459517, 139.71552566963987, 139.72648544730106, 139.79544680230887, 139.82131163359088, 139.94165235384222, 140.11805814388762, 140.27774213824497, 140.43037970145107, 140.55350206610004, 140.7078745340961, 140.93266376805315, 141.15922597322754, 141.33768769976763, 141.50601367232576, 141.664993528313, 141.86009182132034, 142.12008822048423, 142.30753574124955, 142.48371081022015, 142.63748685687818, 142.80150698013787, 142.96654592209325, 143.1904068663249, 143.48372424411608, 143.8467154502292, 144.17390307963197, 144.48904413533268, 144.76712083590786, 145.05429256783304, 145.26392815340824, 145.41867606896085, 145.58461034076632, 145.70835111171667, 145.82880793086505, 145.89826644338015, 145.93441285736523, 145.93031823550777, 145.9420704615663, 146.048263776799, 146.14284166790492, 146.2446910142616, 146.4154874450749, 146.54076244722881, 146.70465411596493, 146.79584415063297, 146.8750267329611, 147.00639823362928, 147.12928457740853, 147.08813616260818, 147.09095435230984, 147.05601496594474, 147.00166143786848, 146.85571393050108, 146.75431338420694, 146.58198736914002, 146.57092904093847, 146.52383378443108, 146.46407559680634, 146.4082294949708, 146.35143618144255, 146.33981123315067, 146.31472059655653, 146.30237861237785, 146.29993239228463, 146.27954288670486, 146.2962274793831, 146.30696365666222, 146.36865135640096, 146.39184149928718, 146.42549477382494, 146.4358675277926, 146.45995115415369, 146.50348248144178, 146.52138512922838, 146.42250728102334, 146.30240895627733, 146.1423144874037, 145.92104725260356, 145.739437556423, 145.62965569146525, 145.590845664349, 145.5643419128059, 145.56142654367628, 145.53568432627722, 145.51663788210948, 145.4967697298699, 145.51219052477697, 145.60975168066807, 145.66309475201442, 145.6617969186021, 145.62682449042165, 145.54145882413061, 145.47512710553724, 145.44669074845737, 145.45897738577278, 145.51646846868366, 145.61582264638236, 145.70304528770072, 145.79704351171247, 145.89559082497865, 146.00478334164617, 146.1085173282483, 146.1783793938072, 146.2886390254226, 146.402025730308, 146.5039070742175, 146.59669503209133, 146.71015797200934, 146.81760275742076, 146.9396575512474, 147.02045529433573, 147.1390648906363, 147.27282705178783, 147.4880103046589, 147.71161774369187, 147.9493974400177, 148.243146560017, 148.47714081256538, 148.70862548658243, 148.91867938906938, 149.09226058949804, 149.2400150761844, 149.37726938692228, 149.4844352933175, 149.5721044975011, 149.66143373289324, 149.7649069198386, 149.87843998180574, 149.98281488448, 150.10976332038274, 150.27545887644618, 150.43328401854635, 150.64217484134844, 150.83816798482496, 150.98294571091026, 151.1227517614628, 151.22852620218976, 151.3415251746529, 151.40460261878417, 151.49383388863578, 151.57446785378733, 151.60586127128585, 151.6428863194707, 151.65865548341304, 151.6696886017106, 151.6312694408592, 151.6357294627863, 151.6471126211084, 151.6735003614571, 151.7378728963019, 151.86030925330965, 151.99284614533673, 152.14332276708825, 152.2806434428887, 152.38061820983424, 152.4715743584682, 152.57582634441061, 152.6697155073749, 152.76838940904648, 152.89982511849564, 153.0110084471821, 153.0895963512142, 153.17941610214697, 153.2551252746118, 153.32727722462704, 153.40895262758283, 153.49409174022665], "overall_ema_200": [140.67, 140.66691542288558, 140.66525457290663, 140.6470928358628, 140.62677350416268, 140.60192998670834, 140.52867695201473, 140.4884911116962, 140.4597499066047, 140.42631955927533, 140.40277409102384, 140.39871663738182, 140.40952542705963, 140.40997791037248, 140.43465474708518, 140.47450892870623, 140.5114789891171, 140.54788218325527, 140.5779530073025, 140.6168788480259, 140.67482035202562, 140.73487189081143, 140.78437565309193, 140.83259082072286, 140.8796297180291, 140.93694683526263, 141.01210159312075, 141.07068764692053, 141.12769573003575, 141.18020622028416, 141.23632357132612, 141.29377308802935, 141.36721813192955, 141.4597831256417, 141.57202408956567, 141.67767559116203, 141.78247483901117, 141.87996265155834, 141.98155506298562, 142.06532068424946, 142.1364120207246, 142.21117409017012, 142.27613753205898, 142.34085258149125, 142.39318240655103, 142.43723034280427, 142.47098924486593, 142.50839233695683, 142.56950286096722, 142.6281147727984, 142.68892955117852, 142.76764667007228, 142.835729787783, 142.91418023765584, 142.97503416563939, 143.03314327841912, 143.10470404181794, 143.1747069866755, 143.20361537486778, 143.24298238606312, 143.27240544689832, 143.29626210911826, 143.29610029708724, 143.30579084139484, 143.2963799872516, 143.32626675354763, 143.3466024077412, 143.3630541250771, 143.37974015368331, 143.39546413225364, 143.4219271757138, 143.44459456700022, 143.47002148673158, 143.49758346198797, 143.5202940743065, 143.55198269048253, 143.5820127134628, 143.62477875611492, 143.6579650371486, 143.69370667857004, 143.72352054246485, 143.7566198405498, 143.7945639217384, 143.826060798139, 143.82779153646598, 143.82313689431209, 143.80718528342342, 143.77427796717046, 143.74955878341754, 143.74150347213975, 143.75044373609856, 143.762031360615, 143.77922507841984, 143.7904268189331, 143.80295988541138, 143.8149702348103, 143.8356172971505, 143.87705394095994, 143.90782952363696, 143.92496554827738, 143.9333738512796, 143.92856416121714, 143.92778242826972, 143.9359636976402, 143.95411331258907, 143.98367437415536, 144.02413532565632, 144.06210412838612, 144.1022821967604, 144.1441500355986, 144.1892828710653, 144.23366811612934, 144.27004952790915, 144.3170142092235, 144.36540212753968, 144.4115175292557, 144.45588053891484, 144.50597127982118, 144.55516559544486, 144.60864653479365, 144.65234159414894, 144.70599988674448, 144.76414914160276, 144.84370984666145, 144.92675750987874, 145.0147997237108, 145.1185330597933, 145.2089954174073, 145.3002491943485, 145.38746064515104, 145.46664014121922, 145.54020591095832, 145.61184565313783, 145.67650390534544, 145.73663819484452, 145.7974676655426, 145.86216947981583, 145.92980958449428, 145.99558262345454, 146.06746737346992, 146.14973137970406, 146.23082857990602, 146.3256462059766, 146.41832634323058, 146.49903951394472, 146.57912867300996, 146.6511771439253, 146.72539428677183, 146.78733066202784, 146.85591443653504, 146.92252225308695, 146.9767757630065, 147.03223073053874, 147.0821090317274, 147.13044625529233, 147.1658647005133, 147.2114282358316, 147.25833939766414, 147.30870417977695, 147.36846831729162, 147.44301092109967, 147.52059290198426, 147.6032735696262, 147.6832907480379, 147.7544022828833, 147.82351270792924, 147.8962140740195, 147.96660000363124, 148.0384338344409, 148.11884742812805, 148.1946300407835, 148.26249441848714, 148.333315369547, 148.40074506736244, 148.46735456917972, 148.53643561824262, 148.60652083597157], "overall_macd": [0.0, -0.0247293447293373, -0.03265428040356255, -0.17091279945995552, -0.29603371553594116, -0.4285810575836706, -0.9176300457112916, -1.0310715031250766, -1.0196530267043045, -1.0389729893181539, -0.9656883675561403, -0.7429076711037794, -0.4410378072610115, -0.28166924946668814, 0.04064707643445331, 0.41635762149735456, 0.6860298990082185, 0.8878981517701732, 0.988075293942444, 1.128691854972658, 1.3815544956091514, 1.5854605018558914, 1.647375914136319, 1.6707298592091604, 1.6644034075231104, 1.7266330717859262, 1.9032901241652382, 1.893169123902112, 1.8556877804036276, 1.7736646448375097, 1.722294215036868, 1.6775761379561516, 1.7562434435145065, 1.9570085012196046, 2.2571291760458507, 2.4226695432055294, 2.5263530839351347, 2.5285398684505083, 2.542121652689616, 2.3889777895984423, 2.1468396884347385, 1.9677646554610533, 1.732446442670124, 1.5315282253249052, 1.2625293003355864, 0.9751651363088172, 0.6599349207743614, 0.43734788671432057, 0.45102074735999054, 0.44143656983328583, 0.4512331649922885, 0.602142370145458, 0.6345396976000188, 0.7412380060318924, 0.6815715752474034, 0.609906177051613, 0.659286207786522, 0.6836804061368298, 0.3711267962273723, 0.208173092780072, 0.0015492727825119346, -0.20263234428432497, -0.5509497668377037, -0.7385950435750885, -1.02955820861348, -0.9314859509243547, -0.9182215216702048, -0.9268807691586005, -0.9199114528699113, -0.9103496073119004, -0.8051333510221355, -0.7418427416666589, -0.6598704096455208, -0.5689818827383988, -0.5279839555862509, -0.4160569875259057, -0.3343927591307079, -0.16209864561162135, -0.09865341541166117, -0.02468745539277961, -0.011127943065758927, 0.028340369362126694, 0.10042135067331515, 0.10708968246211725, -0.1250315924322365, -0.3565222597434001, -0.6247668308875518, -0.9650180837112146, -1.1575794004965303, -1.1636308093682715, -1.0194986560983352, -0.8730190641507249, -0.702437970013392, -0.6074534891933752, -0.514545950212522, -0.4390822549972029, -0.30475506068324876, -0.027720876412359985, 0.10747936341712716, 0.10528605429868776, 0.03376382004009315, -0.1279560366586736, -0.2212926077285715, -0.220102826000101, -0.13609256594500607, 0.024212823738565703, 0.23927587464461908, 0.3882936396035461, 0.5213611917553749, 0.6364270951021922, 0.7488413829653382, 0.8259882878955409, 0.8163912671098501, 0.8873179172964853, 0.9479320401800635, 0.9702601189044628, 0.9663261621340666, 1.0016904277739513, 1.0147913147821157, 1.0517815673978532, 0.9945883856307205, 1.0218063955210823, 1.0717714301015917, 1.275000201580923, 1.453997100015357, 1.624333734401148, 1.8720979495535346, 1.9467611044500757, 1.9966338200590599, 1.9878260180995824, 1.9008361331672177, 1.772330255990397, 1.641878867820651, 1.4707060837238828, 1.2887250581924832, 1.1418313765574624, 1.0496288467687123, 0.9941467639226005, 0.9297759381722699, 0.9229922320924118, 0.9961048016071175, 1.0392430848268361, 1.177664895499504, 1.2631216999239427, 1.2271334788898685, 1.186389049545312, 1.0828725986395398, 1.0125634408228734, 0.8534031212705031, 0.7772130917491893, 0.6982925490558785, 0.5347702714578872, 0.4145203927533885, 0.2752987454178992, 0.15470858017880573, -0.041249054469233215, -0.11014749694879811, -0.14843376958154408, -0.1453083846689367, -0.061830565895036216, 0.12752476865313156, 0.3047402043401064, 0.48717691088299375, 0.6098019440903499, 0.6339121331377839, 0.6352074421278076, 0.6632854484062705, 0.6649615450813542, 0.675919608914171, 0.75131729871012, 0.7711152915848629, 0.7204030034772302, 0.7015782420997141, 0.6572958422501074, 0.6139145222282707, 0.5980583367727093, 0.5923811733898674], "overall_signal": [0.0, -0.00494586894586746, -0.01048755123740648, -0.04257260088191629, -0.09326482381272128, -0.16032807056691115, -0.31178846559578727, -0.45564507310164515, -0.568446663822177, -0.6625519289213724, -0.723179216648326, -0.7271249075394167, -0.6699074874837357, -0.5922598398803263, -0.4656784566173704, -0.2892712409944254, -0.09421101299389664, 0.10221081995891733, 0.2793837147556227, 0.4492453427990297, 0.6357071733610542, 0.8256578390600217, 0.9900014540752811, 1.1261471351020569, 1.2337983895862676, 1.3323653260261994, 1.4465502856540073, 1.5358740533036284, 1.5998367987236284, 1.6346023679464046, 1.6521407373644974, 1.6572278174828283, 1.677030942689164, 1.7330264543952523, 1.837846998725372, 1.9548115076214034, 2.06911982288415, 2.1610038319974216, 2.237227396135861, 2.2675774748283772, 2.2434299175496495, 2.1882968651319303, 2.0971267806395693, 1.9840070695766365, 1.8397115157284265, 1.6668022398445048, 1.465428776030476, 1.259812598167245, 1.098054228005794, 0.9667306963712925, 0.8636311900954917, 0.8113334261054851, 0.7759746804043919, 0.769027345529892, 0.7515361914733943, 0.7232101885890381, 0.7104253924285349, 0.7050763951701939, 0.6382864753816296, 0.552263798861318, 0.44212089364555685, 0.3131702460595805, 0.1403462434801237, -0.03544201393091875, -0.23426525286743102, -0.3737093924788158, -0.48261181831709365, -0.5714656084853951, -0.6411547773622983, -0.6949937433522188, -0.7170216648862021, -0.7219858802422935, -0.709562786122939, -0.6814466054460311, -0.650754075474075, -0.6038146578844412, -0.5499302781336946, -0.4723639516292799, -0.39762184438575615, -0.32303496658716085, -0.2606535618828805, -0.20285477563387908, -0.14219955037244025, -0.09234170380552877, -0.09887968153087032, -0.15040819717337628, -0.2452799239162114, -0.3892275558752121, -0.5428979247994757, -0.6670445017132349, -0.737535332590255, -0.7646320789023491, -0.7521932571245578, -0.7232453035383213, -0.6815054328731615, -0.6330207972979698, -0.5673676499750256, -0.4594382952624925, -0.3460547635265686, -0.25578659996151737, -0.19787651596119527, -0.18389242010069096, -0.19137245762626706, -0.19711853130103388, -0.1849133382298283, -0.1430881058361495, -0.0666153097399958, 0.024366480128712585, 0.12376542245404505, 0.2262977569836745, 0.3308064821800073, 0.42984284332311407, 0.5071525280804613, 0.5831856059236662, 0.6561348927749456, 0.7189599380008491, 0.7684331828274927, 0.8150846318167845, 0.8550259684098508, 0.8943770882074513, 0.9144193476921052, 0.9358967572579007, 0.963071691826639, 1.0254573937774958, 1.111165335025068, 1.2137990149002842, 1.3454588018309344, 1.4657192623547626, 1.571902173895622, 1.655086942736414, 1.704236780822575, 1.7178554758561395, 1.7026601542490418, 1.65626934014401, 1.5827604837537048, 1.4945746623144565, 1.4055854992053076, 1.3232977521487663, 1.244593389353467, 1.1802731579012562, 1.1434394866424284, 1.1226002062793101, 1.1336131441233488, 1.1595148552834675, 1.1730385800047478, 1.1757086739128606, 1.1571414588581965, 1.128225855251132, 1.0732613084550062, 1.014051665113843, 0.9508998419022501, 0.8676739278133776, 0.7770432208013799, 0.6766943257246838, 0.5722971766155082, 0.44958793039855993, 0.33764084492908836, 0.2404259220269619, 0.1632790606877822, 0.11825713537121851, 0.12011066202760112, 0.1570365704901022, 0.2230646385686805, 0.3004120996730144, 0.36711210636596836, 0.4207311735183362, 0.4692420284959231, 0.5083859318130093, 0.5418926672332417, 0.5837775935286174, 0.6212451331398665, 0.6410767072073393, 0.6531770141858143, 0.654000779798673, 0.6459835282845925, 0.6363984899822159, 0.6275950266637463], "overall_upper_bb": [null, 140.95340620433558, 140.82048349392514, 141.78163192695735, 141.77237199332853, 141.74822858053147, 143.78453854224944, 143.36693476095476, 142.98626982924844, 142.66073381539795, 142.42130915627015, 142.51404687273597, 142.94964948968905, 143.0347890477007, 143.6866533779239, 144.62766021712426, 145.26482336810022, 145.75789448646833, 146.0360829604268, 146.42845464357, 147.30864145562546, 148.16350828873834, 148.73394790210335, 149.24719879215078, 149.67709473966133, 150.18299364891752, 150.1989194756389, 150.22369324743642, 150.21740759710823, 149.8519006673969, 149.46522991013742, 149.2803665629354, 149.51040679636392, 149.85678363216553, 151.0843548233354, 151.99418169714215, 152.72479768628435, 153.18183433423255, 153.55963250692687, 153.6446892754327, 153.70029581858446, 153.7840726499434, 153.72513252332686, 153.62824741953082, 153.48294024323388, 153.47026961002035, 153.5867029778704, 153.62958893131574, 153.60705497458974, 153.5395898555293, 153.4943227069259, 153.56418455583534, 153.59280409748987, 153.59829961614417, 153.12628361195704, 152.71809161714157, 152.36348927315385, 152.11968712061346, 151.72887115907054, 151.5339716946042, 151.5438266797624, 151.51234907361425, 151.89065394454127, 151.96427567330775, 152.3286730431866, 152.32216790753304, 152.33472527485745, 152.36412252649774, 152.24351302862578, 152.1197901309426, 151.93181200013962, 151.38846515930396, 150.99768675891107, 150.3017228575477, 149.91811029897633, 149.60344370208477, 148.8383660178838, 148.1634849456616, 148.27013512476557, 148.2857655275322, 148.339911107838, 148.47654426243585, 148.53442487439105, 148.5691925913074, 148.18614822325418, 148.41046418800306, 148.80371635412746, 149.44130082046493, 149.73000960714427, 149.77546897639562, 149.70493105183564, 149.66523395786157, 149.62793363892143, 149.53830705040895, 149.4929925929539, 149.34599648129495, 149.27222490303444, 149.29550420583087, 149.2969577907963, 149.09867140466343, 148.92151597822212, 148.6506001030749, 148.23625510826827, 147.9451676849034, 148.08011432300336, 148.3777584309208, 148.77998632606028, 148.74234612481234, 148.73963023659138, 148.95057270893412, 149.327894262286, 149.651773179766, 149.8206184422316, 150.12993271579643, 150.43039572196665, 150.64632809410273, 150.8421371978127, 151.04508134069528, 151.2898808966391, 151.57165850606407, 151.59558245243466, 151.44564568840153, 151.26975639192813, 151.7191210126033, 152.3106483816643, 153.06475920502749, 154.22662515302798, 154.82160405790103, 155.36467142155794, 155.76628658037154, 156.0032765231271, 156.12958836928925, 156.12645506742825, 156.1225299376202, 156.08454957622337, 156.01016453412774, 155.90459556220836, 155.84938480085472, 155.73548050915485, 155.68462436148616, 155.51286582524546, 155.41963059211656, 155.6355077082111, 155.97267638354046, 156.07448120936493, 156.14909021292777, 155.922850175424, 155.91238759563757, 155.82059714894868, 155.78709744118757, 155.79718994873937, 155.80900640570798, 155.81274291035922, 155.81721518045282, 155.79705237999636, 155.95045983059006, 155.98288465565682, 156.0064062786782, 156.01044693111837, 156.01492686658813, 156.09283326146647, 156.23940326763957, 156.25531402793737, 156.25639189766684, 156.29959158837352, 156.32063650854465, 156.48258979067924, 156.58789780431968, 156.77496871369172, 157.08895493578325, 157.31187384558464, 157.4068952434056, 157.5317316843347, 157.56321894757804, 157.54492308281002, 157.25227972446808, 157.06795678919315], "overall_lower_bb": [null, 140.0765937956644, 140.19951650607484, 138.40336807304266, 137.8176280066715, 137.28677141946855, 133.45689002917914, 133.34181523904525, 133.55484128186265, 133.64626618460207, 133.86869084372987, 134.08428646059733, 134.1388120487725, 134.32663952372786, 134.23601328874275, 133.97983978287576, 133.91752957307625, 133.93321662464274, 134.04707493431002, 134.09954535643, 133.7963585443745, 133.5764917112616, 133.52705209789661, 133.69280120784921, 133.95840526033865, 134.30350635108246, 135.81258052436112, 136.8288067525636, 137.75509240289173, 139.05109933260312, 140.31377008986263, 141.2001334370646, 141.68909320363613, 142.36421636783447, 142.12164517666463, 141.98681830285784, 142.05820231371567, 142.34216566576745, 142.81636749307316, 143.32231072456727, 143.54370418141556, 143.7539273500566, 144.11586747667315, 144.52775258046918, 144.87705975676613, 144.9077303899797, 144.52529702212956, 144.41541106868422, 144.62294502541027, 144.8959101444707, 145.13317729307403, 145.4223154441647, 145.4871959025101, 145.48670038385586, 145.58771638804296, 145.6584083828584, 145.81451072684615, 145.91431287938653, 145.70412884092946, 145.57502830539585, 145.26417332023766, 144.89765092638572, 143.9733460554587, 143.44872432669226, 142.5603269568134, 142.51483209246695, 142.4562747251426, 142.30387747350227, 142.06348697137423, 141.8372098690574, 141.75668799986036, 141.810034840696, 141.8398132410889, 142.0877771424523, 142.14638970102374, 142.25005629791528, 142.6496339821162, 143.0985150543384, 143.07986487523445, 143.07323447246785, 143.06808889216202, 143.06945573756414, 143.44057512560897, 143.67480740869263, 144.22185177674584, 143.70353581199697, 142.99528364587252, 141.90769917953506, 141.24399039285572, 140.99653102360438, 140.92556894816434, 140.88676604213845, 140.8730663610786, 140.82919294959106, 140.80150740704613, 140.77900351870505, 140.78477509696557, 140.77349579416915, 140.77304220920368, 140.80932859533658, 140.7944840217779, 140.7053998969251, 140.74774489173177, 140.81783231509664, 140.8588856769966, 140.9177415690792, 141.0985136739397, 141.87015387518767, 142.5538697634086, 142.8799272910659, 142.90660573771402, 142.95622682023406, 143.02738155776842, 143.12656728420353, 143.23910427803338, 143.42217190589724, 143.52436280218728, 143.47041865930476, 143.47361910336093, 143.6218414939359, 144.02091754756532, 144.83035431159843, 145.6762436080719, 146.02787898739666, 146.17935161833572, 146.11024079497253, 145.687374846972, 145.72939594209902, 145.81432857844203, 145.9882134196284, 146.2177234768729, 146.51241163071074, 147.00054493257176, 147.31647006237984, 147.60845042377662, 147.9678354658722, 148.41640443779167, 148.78861519914526, 149.21151949084515, 149.59137563851385, 150.29663417475456, 150.81536940788345, 151.12049229178888, 151.07132361645952, 151.10351879063506, 151.1062097870722, 151.170449824576, 151.17091240436244, 151.11970285105136, 151.1147025588124, 151.12511005126063, 151.06479359429198, 151.0420570896408, 151.03108481954717, 151.07324762000363, 150.80384016940994, 150.7159153443432, 150.6189937213218, 150.59295306888166, 150.59797313341184, 150.5725667385335, 150.51999673236045, 150.5110859720626, 150.51050810233318, 150.49730841162648, 150.49146349145533, 150.46051020932077, 150.4412021956803, 150.47772128630825, 150.4077350642168, 150.40331615441536, 150.57229475659443, 150.7304583156653, 151.00547105242197, 151.33926691719003, 152.10391027553194, 152.67173321080685]}, "alignment": "inconsistent"}

6690_VO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387740.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648800.0, 1666652400.0, 1666719000.0, 1666722600.0, 1666726200.0, 1666729740.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906140.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987140.0, 1666990740.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0, 1667325600.0, 1667329200.0, 1667332800.0, 1667336340.0, 1667340000.0, 1667343600.0, 1667410200.0, 1667413800.0, 1667417400.0, 1667420940.0, 1667424600.0, 1667428200.0, 1667431800.0, 1667498400.0, 1667502000.0, 1667505600.0, 1667509200.0, 1667512800.0, 1667516400.0, 1667583000.0, 1667586600.0, 1667590140.0, 1667593800.0, 1667597340.0, 1667601000.0, 1667604600.0, 1667851200.0, 1667854800.0, 1667858400.0, 1667862000.0, 1667865600.0, 1667869140.0, 1667935800.0, 1667939400.0, 1667943000.0, 1667946600.0, 1667950200.0, 1667953800.0, 1667957400.0, 1668024000.0, 1668027600.0, 1668031200.0, 1668034800.0, 1668038400.0, 1668042000.0, 1668108600.0, 1668112200.0, 1668115800.0, 1668119400.0, 1668123000.0, 1668126600.0, 1668130200.0, 1668196800.0, 1668200400.0, 1668204000.0, 1668207600.0, 1668211200.0, 1668214800.0, 1668454200.0, 1668457800.0, 1668461400.0, 1668465000.0, 1668468600.0, 1668472200.0, 1668475800.0], "input_window": [[190.32, 191.88, 191.878, 192.025, 191.77, 191.475, 191.475, 195.83, 194.58, 193.56, 194.04, 195.005, 193.75, 192.89, 193.89, 192.555, 191.62, 190.815, 191.59, 191.3844, 192.1385, 193.48, 192.24, 190.799, 189.88, 189.8, 189.4794, 190.12, 190.28, 191.0373, 192.1201, 192.66, 193.6508, 194.96, 194.295, 195.17, 194.8575, 194.51, 195.64, 195.44, 198.29, 198.77, 199.26, 198.8029, 199.335, 199.95, 199.99, 201.64, 202.605, 201.105, 201.04, 200.4101, 201.14, 202.9081, 202.09, 201.15, 201.935, 201.235, 200.86, 202.26, 202.45, 202.64, 203.48, 203.77, 204.549, 203.49, 203.8948, 204.655, 204.225, 204.6924, 204.36, 204.26, 206.23, 204.12, 204.58, 204.845, 205.3, 205.26, 204.07, 202.96, 203.159, 202.62, 202.9, 206.05, 199.89, 196.05, 199.44, 198.7425, 200.14, 199.4, 200.01, 201.33, 201.9, 200.32, 198.765, 198.19, 198.77, 200.05, 200.3354, 200.66, 200.24, 200.55, 201.0718, 201.71, 202.54, 203.545, 204.836, 204.77, 202.9378, 201.335, 203.739, 201.29, 201.38, 202.01, 201.5, 200.3975, 199.54, 206.58, 209.09, 209.775, 209.4062, 209.285, 209.6, 210.72, 212.31, 213.392, 211.91, 212.36, 213.37, 213.9378, 212.28, 213.03, 212.12, 212.785, 213.68, 213.2075, 212.14], [190.635, 191.96, 191.89, 192.025, 191.77, 191.475, 191.475, 195.87, 194.59, 193.56, 194.12, 195.005, 193.77, 193.1699, 193.9, 192.57, 191.7, 190.815, 191.6192, 191.45, 192.1385, 193.5732, 192.309, 190.799, 189.97, 189.94, 189.4794, 190.12, 190.58, 191.0373, 192.1201, 192.83, 193.66, 194.96, 194.295, 195.31, 194.8575, 194.54, 195.67, 195.9899, 198.29, 198.83, 199.2899, 198.9175, 199.335, 200.06, 201, 202.04, 202.73, 201.15, 201.08, 200.45, 201.81, 202.9081, 202.105, 201.15, 201.935, 201.235, 201.05, 202.43, 202.61, 202.65, 203.48, 203.83, 204.55, 203.97, 203.943, 204.655, 204.24, 204.6924, 204.4032, 204.35, 206.23, 204.2285, 204.62, 204.9, 205.3, 205.26, 204.085, 202.96, 203.159, 202.6356, 202.9, 206.14, 199.89, 196.55, 199.44, 198.7425, 200.14, 199.46, 200.01, 201.71, 202.015, 200.32, 198.765, 198.2, 198.77, 200.05, 200.3354, 200.66, 200.24, 200.67, 201.21, 201.73, 202.68, 203.545, 204.836, 204.78, 202.9378, 201.41, 203.9465, 201.68, 201.4992, 202.01, 201.5, 200.3975, 199.8017, 207.59, 209.18, 209.79, 209.4062, 209.3001, 209.6082, 210.77, 212.31, 213.42, 211.91, 212.46, 213.4, 213.9378, 212.54, 213.03, 212.35, 212.79, 213.7, 213.2075, 212.14], [190.26, 191.73, 191.831, 192, 191.77, 191.412, 191.43, 195.72, 194.4, 193.5, 193.82, 195.005, 193.56, 192.79, 193.74, 192.37, 191.56, 190.7204, 191.59, 191.3844, 192.1385, 193.48, 192.24, 190.76, 189.85, 189.8, 188.84, 190.005, 190.28, 191.0373, 192.1201, 192.66, 193.615, 194.96, 194.01, 195.1, 194.8575, 194.51, 195.58, 195.44, 198.24, 198.72, 199.23, 198.8029, 199.3276, 199.88, 199.946, 201.63, 202.605, 201.04, 201.025, 200.2, 201.14, 202.9081, 201.84, 201.15, 201.8801, 201.17, 200.81, 202.24, 202.45, 202.6016, 203.48, 203.77, 204.52, 203.49, 203.8948, 204.6296, 204.225, 204.655, 204.34, 204.26, 205.4523, 204.12, 204.57, 204.845, 205.3, 205.175, 203.69, 202.96, 203.159, 202.62, 202.87, 205.71, 199.6, 195.9, 199.2352, 198.7425, 200.118, 199.4, 199.96, 201.33, 201.7901, 200.07, 198.765, 198.19, 198.77, 199.83, 200.3354, 200.6444, 200.16, 200.55, 201.0718, 201.7095, 202.4, 203.545, 204.836, 204.6, 202.74, 201.335, 203.739, 201.29, 201.38, 201.964, 201.5, 200.31, 199.53, 206.58, 208.57, 209.775, 209.385, 209.285, 209.5925, 210.68, 211.58, 213.39, 211.91, 212.36, 213.35, 213.8085, 212.19, 213.03, 212.12, 212.75, 213.68, 213.166, 212.02], [190.35, 191.81, 191.831, 192, 191.77, 191.42, 191.45, 195.87, 194.4, 193.5, 193.82, 195.005, 193.65, 193.13, 193.765, 192.4232, 191.655, 190.738, 191.605, 191.45, 192.1385, 193.535, 192.305, 190.76, 189.85, 189.94, 188.84, 190.005, 190.56, 191.0373, 192.1201, 192.81, 193.615, 194.96, 194.05, 195.31, 194.8575, 194.51, 195.66, 195.9, 198.24, 198.72, 199.23, 198.9175, 199.3276, 200.05, 200.96, 202.04, 202.73, 201.15, 201.08, 200.2, 201.67, 202.9081, 201.865, 201.15, 201.93, 201.2, 201.05, 202.24, 202.61, 202.65, 203.48, 203.83, 204.52, 203.97, 203.943, 204.6296, 204.24, 204.655, 204.4, 204.335, 205.56, 204.1426, 204.62, 204.9, 205.3, 205.21, 203.73, 202.96, 203.159, 202.6356, 202.87, 205.809, 199.675, 195.94, 199.2352, 198.7425, 200.118, 199.46, 199.96, 201.7, 202.015, 200.1, 198.765, 198.2, 198.77, 199.95, 200.3354, 200.6444, 200.16, 200.67, 201.205, 201.715, 202.6072, 203.545, 204.836, 204.6, 202.7815, 201.41, 203.9465, 201.68, 201.44, 201.964, 201.5, 200.37, 199.8017, 207.326, 208.57, 209.79, 209.385, 209.3001, 209.6082, 210.77, 211.95, 213.42, 211.91, 212.46, 213.4, 213.8085, 212.36, 213.03, 212.34, 212.75, 213.7, 213.166, 212.04], [29159, 3697, 2594, 1901, 663, 3460, 2909, 2944, 958, 1288, 3151, 604, 8037, 21168, 1287, 4435, 4364, 4144, 521, 1131, 333, 1022, 671, 544, 6541, 562, 23149, 727, 1680, 1959, 275, 1731, 1320, 703, 1484, 3683, 196, 1464, 2312, 14713, 2363, 4256, 2530, 1147, 865, 3854, 31451, 5179, 624, 2000, 790, 3190, 20246, 254, 3132, 264, 842, 1238, 2558, 1256, 1749, 695, 212, 398, 2332, 20072, 708, 1267, 421, 615, 1669, 1182, 7374, 1036, 2155, 919, 379, 5600, 33510, 457, 340, 3606, 1421, 3874, 5501, 4726, 1200, 340, 1589, 533, 693, 15934, 3643, 3077, 504, 539, 310, 6234, 1045, 1671, 1980, 2976, 4359, 2786, 26346, 497, 356, 2413, 2324, 707, 4412, 3510, 2062, 1065, 273, 962, 1261, 17744, 2224, 854, 998, 998, 659, 8555, 742, 1800, 276, 676, 1850, 1103, 19709, 382, 850, 611, 1043, 1194, 4852]], "output_timestamps": [1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643140.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720540.0, 1668724140.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808800.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062660.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0], "output_window": [[213.93, 214.0046, 213.79, 213.8, 211.93, 213.25, 213.32, 211.24, 210.7074, 210.9933, 210.9003, 210.242, 210.67, 207.73, 207.1322, 206.77, 207.6625, 208.378, 207.8586, 207.27, 209.93, 209.14, 209.278, 208.5, 208.575, 209.05, 209.02, 208.9344, 208.66, 208.8999, 209.45, 209.1039, 209.04], [214.275, 214.005, 213.8999, 213.8262, 212.31, 213.33, 213.32, 211.24, 210.845, 210.9933, 211.01, 210.2796, 210.7, 207.73, 207.14, 206.77, 207.6625, 208.4493, 207.8586, 207.4, 209.93, 209.14, 209.278, 208.5, 208.58, 209.16, 209.1999, 208.9344, 208.66, 208.91, 209.45, 209.24, 209.11], [213.83, 213.995, 213.79, 213.8, 211.89, 213.06, 212.9809, 211.24, 210.69, 210.9843, 210.9003, 210.22, 210.67, 207.16, 207.1322, 206.77, 207.6501, 208.378, 207.85, 207.27, 209.66, 209.14, 209.278, 208.5, 208.575, 209.04, 208.87, 208.9344, 208.6, 208.8999, 209.45, 209.1039, 209.04], [213.94, 213.995, 213.89, 213.8199, 212.1561, 213.06, 213.05, 211.24, 210.845, 210.99, 211.01, 210.2302, 210.7, 207.16, 207.14, 206.77, 207.6501, 208.39, 207.85, 207.4, 209.66, 209.14, 209.278, 208.5, 208.5799, 209.16, 209, 208.9344, 208.6, 208.91, 209.45, 209.24, 209.11], [18998, 789, 563, 768, 1929, 8434, 1930, 759, 2108, 1135, 1056, 8311, 905, 31869, 892, 392, 1035, 1106, 1047, 931, 969, 465, 491, 456, 588, 2506, 25187, 477, 295, 757, 344, 1179, 1060]], "text": {"content": "ValOre RC Drilling, Soil Sampling Geochemistry and Kilometre-Scale VLF-EM Conductors Showcase Regional Exploration Potential at Dipole and RIB Targets, Angilak Property Uranium Project, Nunavut, Canada\nBy ValOre Metals Corporation \nPublished on: 2022-11-15T12:00:00Z\n\nSignificant Results include 7.6 m @ 0.594% U3O8 and 5.97 g/t Ag from 47.2 m, including 1.52 m @ 2.21% U3O8 and 16.5 g/t Ag from 48.8 m. Significant Results include 7.6 m @ 0.594% U3O8 and 5.97 g/t Ag from 47.2 m, including 1.52 m @ 2.21% U3O8 and 16.5 g/t Ag from 48.8 m.\n\nArticle Content:\n\nVANCOUVER, British Columbia, Nov.  15, 2022  (GLOBE NEWSWIRE) -- ValOre Metals Corp. (\u201cValOre\u201d; TSX\u2010V: VO; OTC: KVLQF; Frankfurt: KEQ0, \u201cthe Company\u201d) today reported assays for Dipole target (\u201cDipole\u201d) Reverse Circulation (\u2018RC\u201d) drilling and Enzyme Leach (\u201cEL\u201d) soil sampling and new ground Very Low Frequency Electromagnetic (\u201cVLF-EM\u201d) data at ValOre\u2019s 100% owned 59,483-hectare Angilak Property Uranium Project (\u201cAngilak\u201d), located in Nunavut Territory, Canada.\n\u201cThe potential for significant uranium mineralization on the western side of the Angikuni Basin continues to grow, with elevated near-surface uranium returned in 14 Dipole RC holes, and several new multi-kilometre-long VLF-EM conductors delineated along proven uraniferous trends,\u201d stated ValOre\u2019s VP of Exploration, Colin Smith. \u201cThe exploration story at Dipole continues to be that of near surface U3O8 mineralization, analogous to ValOre\u2019s high-grade Lac 50 trend inferred resource, which totals 43.3 million pounds grading 0.69%. Lac 50 is located 25 kilometres away on the opposing side of the Angikuni Basin. Among the pending 2022 core drill holes at Dipole is 22-DP-010, which intercepted a radioactive zone of 60,000 counts per second at 140 m vertical depth, located 250 m northeast and along strike from the main zone.\u201d\nHighlights from RC Drilling and EL Soil Sampling Assays, and Ground VLF-EM:\nValOre conducted exploration at Angilak from March to September 2022, drilling 3,165 metres RC in 27 holes, 3,590 m core in 26 holes, collecting 896 EL soil samples, and surveying 1,547 line-kilometres (15,481 hectares) of ground VLF-EM and magnetics.\nDipole Reverse Circulation Drilling\nDipole Enzyme Leach Soil Geochemistry\nDipole and RIB Trend Ground VLF-EM and Magnetics\n2022 RC Drilling, Dipole Target\nA total of 2,141 m of RC drilling was completed in 17 holes at the Dipole target in 2022, targeting permissive structures in a northeast trending belt of Archean metavolcanic basement rocks that represent a geological analogue to Lac 50 (Figure 1). The original core drilling discovery in 2015 tested the core of a prominent VLF-EM conductor coincident 3.4-km-long uranium-in-soil anomaly.\n2022 RC drilling was performed to test the strike potential primarily to the northeast, along the coincident VLF-EM and uranium-in-soil trend, as well as down-dip extensions to 2015 core drilling, which returned shallow uranium mineralization in all nine holes.\nThe 2022 RC drilling results returned near-surface uranium mineralization in 14 of 17 holes, and further defined a high-grade (>2% U3O8) core to the Dipole zone (see Table 1, Figure 2). Reported mineralized intercepts have intervals ranging from 1.5 m to 22.9 m, which intercepted the zone at vertical depths ranging from approximately 15 m to 115 m. Mineralization at Dipole is associated with sheared and brecciated hematite-carbonate-chlorite altered graphitic tuff units, containing pitchblende and sulphides, within a sequence of mafic to intermediate tuffs and massive to pillowed basalt. Similar to the Lac 50 analogue, molybdenum and silver occur with and adjacent to the uranium mineralization at Dipole.\nRC holes were drilled at an azimuth of 135 degrees with inclinations between -45 to -70 degrees from a total of 8 drill sites, with an average of 2 holes per pad. A drill hole spacing of 50 m was established in the main zone to stay consistent with resource estimation classification criteria of the Lac 50 trend. Subsequent step-outs along the regional strike were increased to 100 m and 150 m with a final regional step-out of 800 m along strike to the northeast.\nA 2022 diamond drilling program supported by two core rigs immediately followed up the favorable CPS RC drilling results. A total of 2,664 m of core was drilled at Dipole in 16 core holes from 8 pads, with elevated radioactivity intercepted in 13 of 13 holes drilled to target depth and counts per second (\u201cCPS\u201d) values ranging up to 60,000 in drill hole 22-DP-010. It is important to note that 3 of the 16 holes were lost shortly after casing. All assays remain pending.\nTable 1: 2022 Dipole RC Drilling Assays\nNotes:\nFigure 1: Plan map of Dipole target.https://www.globenewswire.com/NewsRoom/AttachmentNg/cbdedce3-36bf-4642-ade5-d19c5b50362f\nFigure 2: Cross section A-A\u2019, Dipole target.https://www.globenewswire.com/NewsRoom/AttachmentNg/253ed372-0a22-4f32-8e25-3fd8060262b2\n2022 Enzyme Leach Soil Sampling, Dipole Target\nThe pairing of uraniferous EL geochemistry and VLF-EM served as the primary targeting methodology for the 2015 core drilling discovery at Dipole. Consequently, extensions to both datasets were completed in 2022, with the intent of further applying this proven methodology to discover additional near-surface basement hosted uranium at Angilak.\nPrevious EL soil campaigns at Dipole conducted in 2014, 2015 and 2016 delineated a 4.0-km-long uranium-in-soil anomaly, largely coincident with strong VLF-EM conductors. As part of the 2022 EL soils program at Dipole, 493 samples were collected along a prospective geological trend of 6 km, with 2022 assays extending anomalies through the full surveyed trend which remains open along strike to the northeast and southwest (Table 2, Figure 3). The average concentration of parts per billion (\u201cppb\u201d) uranium-in-soils at the Dipole trend exceeds that of the Lac 50 trend and suggests significant regional prospectivity for high-grade basement hosted uranium mineralization.\nTable 2: 2022 Enzyme Leach Soil Sampling, Dipole Target\nFigure 3: Enzyme Leach soils geochemistry at the Dipole and RIB targets, showing 2022 and historical data.https://www.globenewswire.com/NewsRoom/AttachmentNg/a3c96778-6d58-4122-ab9f-68d9a40e1050\n2022 Ground VLF-EM and Magnetics, Dipole and RIB Trends\nA significant extension to ground VLF-EM and magnetics coverage was completed in 2022 at Angilak, with a total of 1,547 line-kilometres (\u201cln-km\u201d) surveyed totaling an area of 15,481 hectares (\u201cha\u201d) in three priority blocks: Dipole (500 ln-km, 5,000 ha), RIB (1,022 ln-km, 10,200 ha), and Lac 50 South (300 ln-km, 3,000 ha). Uranium mineralization at Angilak is structurally controlled, and ground VLF-EM has proven very effective at mapping uraniferous structures throughout the district, including the Lac 50 trend.\nSignificant extensions to the conductors which host the high-grade Dipole and RIB zones were delineated in 2022, establishing high-priority structural corridors that exceed 8.5 km and 5 km, respectively (Figure 4). These geophysical targets remain largely undrilled and fully open along strike, and warrant follow-up geochemistry, prospecting, and drilling in future years. Furthermore, while ground magnetics is a less effective tool for drill targeting at Angilak, it provides a useful mechanism to refine regional geological interpretations. This ultimately aides in the prioritization of areas by confirming the presence of the target Archean basement metavolcanics which host favorable graphitic tuffaceous units commonly associated with uranium-bearing structures.\nFigure 4: Plan map of Dipole and RIB targets, showing new ground VLF-EM and extensions to the prospective conductor trends.https://www.globenewswire.com/NewsRoom/AttachmentNg/78aac8c6-5c64-4454-91d4-44992f70dd65\nQuality Control/Quality Assurance (\u201cQA/QC\u201d)\nValOre\u2019s QA/QC procedure for RC drilling and EL soil sampling includes the systematic insertion of blanks, standards, and duplicates in the field, alternating on every 20th sample, in addition to in-house laboratory QA/QC protocol which includes blanks analysed every 49 samples and a repeat analysis on every 10th sample. Field duplicates for EL soil sampling are collected from a different site close to the original (i.e. within 1-2 meters) to determine the assay reproducibility. All QA/QC results associated with the assays reported herein are within expectation.\nRC drilling samples were submitted to the Saskatchewan Research Council Geoanalytical Laboratories (\u201cSRC\u201d) and ALS Geochemistry (\u201cALS\u201d) for assay. The SRC facility operates in accordance with ISO/IEC 17025:2005 (CAN-P-4E), General Requirements for the Competence of Mineral Testing and Calibration laboratories and is accredited by the Standards Council of Canada. For more information about SRC, CLICK HERE. ALS is a trusted analytical testing service dedicated to high-value geologic data support for the exploration and mining community. ALS North Vancouver laboratories is accredited to ISO/IEC 17025:2017 standards for specific preparation and analytical procedures. For more information about ALS, CLICK HERE.\nEnzyme Leach soul samples were submitted for assay to Activation Laboratories Ltd. (\u201cActlabs\u201d). Actlabs facility is accredited to international quality standards through the International Organization for Standardization/International Electrotechnical Commission (ISO/IEC) 17025 (ISO/IEC 17025 includes ISO 9001 and ISO 9002 specifications) with CAN-P-1578 (Forensics), CAN-P-1579 (Mineral Analysis) and CAN-P-1585 (Environmental) for specific registered tests by the SCC. For more information about Actlabs, CLICK HERE.\nAbout Angilak\nThe 59,483-hectare Angilak Property is situated in the mining- and exploration-friendly Nunavut Territory, Canada, and has district-scale potential for uranium, precious and base metals. Since acquisition, ValOre has invested over CAD$65 million on resource delineation and exploration drilling (89,572 metres in 589 drill holes), metallurgy, geophysics, geochemistry, and logistics across the large land package. This work supported the development of the significant Lac 50 Trend inferred uranium resource estimate (\u201cLac 50\u201d).\nThe Lac 50 NI 43-101 Technical Report (effective date March 1, 2013) defined an inferred resource estimate which represents the highest-grade uranium resource over 20 million pounds U3O8 outside of Saskatchewan. Highlights include:\nQualified Person (\u201cQP\u201d)\nThe technical information in this news release has been prepared in accordance with Canadian regulatory requirements set out in NI 43-101 and reviewed and approved by Colin Smith, P.Geo., ValOre\u2019s QP and Vice President of Exploration.\nAbout ValOre Metals Corp.\nValOre Metals Corp. (TSX\u2010V: VO) is a Canadian company with a portfolio of high\u2010quality exploration projects. ValOre\u2019s team aims to deploy capital and knowledge on projects which benefit from substantial prior investment by previous owners, existence of high-value mineralization on a large scale, and the possibility of adding tangible value through exploration, process improvement, and innovation.\nIn May 2019, ValOre announced the acquisition of the Pedra Branca Platinum Group Elements (PGE) property, in Brazil, to bolster its existing Angilak uranium, Genesis/Hatchet uranium and Baffin gold projects in Canada.\nThe Pedra Branca PGE Project comprises 52 exploration licenses covering a total area of 56,852 hectares (140,484 acres) in northeastern Brazil. At Pedra Branca, 7 distinct PGE+Au deposit areas host, in aggregate, a 2022 NI 43-101 inferred resource of 2.198 Moz 2PGE+Au contained in 63.6 Mt grading 1.08 g/t 2PGE+Au (CLICK HERE for news release dated March 24, 2022). All the currently known Pedra Branca inferred PGE resources have reasonable prospect of eventual economic extraction via open pit methods.\nComprehensive exploration programs have demonstrated the \"District Scale\" potential of ValOre\u2019s Angilak Property in Nunavut Territory, Canada that hosts the Lac 50 Trend having a current Inferred Resource of 2,831,000 tonnes grading 0.69% U3O8, totaling 43.3 million pounds U3O8. For disclosure related to the inferred resource for the Lac 50 Trend uranium deposits, please CLICK HERE for ValOre's news release dated March 1, 2013.\nValOre\u2019s team has forged strong relationships with sophisticated resource sector investors and partner Nunavut Tunngavik Inc. (NTI) on both the Angilak and Baffin Gold Properties. ValOre was the first company to sign a comprehensive agreement to explore for uranium on Inuit Owned Lands in Nunavut Territory and is committed to building shareholder value while adhering to high levels of environmental and safety standards and proactive local community engagement.\nOn behalf of the Board of Directors,\n\u201cJim Paterson\u201d\nJames R. Paterson, Chairman and CEO\nValOre Metals Corp.\nValOre Metals Corp. is a proud member of Discovery Group. For more information please visit: http://www.discoverygroup.ca/\nNeither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.\nThis news release contains \u201cforward-looking statements\u201d within the meaning of applicable securities laws. Although ValOre believes that the expectations reflected in its forward-looking statements are reasonable, such statements have been based on factors and assumptions concerning future events that may prove to be inaccurate. These factors and assumptions are based upon currently available information to ValOre. Such statements are subject to known and unknown risks, uncertainties and other factors that could influence actual results or events and cause actual results or events to differ materially from those stated, anticipated or implied in the forward-looking statements. A number of important factors including those set forth in other public filings could cause actual outcomes and results to differ materially from those expressed in these forward-looking statements. Factors that could cause the actual results to differ materially from those in forward-looking statements include the future operations of ValOre and economic factors. Readers are cautioned to not place undue reliance on forward-looking statements. The statements in this press release are made as of the date of this release and, except as required by applicable law, ValOre does not undertake any obligation to publicly update or to revise any of the included forward-looking statements, whether as a result of new information, future events or otherwise. ValOre undertakes no obligation to comment on analyses, expectations or statements made by third parties in respect of ValOre, or its financial or operating results or (as applicable), their securities.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1668513600000, "published_utc": "2022-11-15T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/11/15/2555946/0/en/ValOre-RC-Drilling-Soil-Sampling-Geochemistry-and-Kilometre-Scale-VLF-EM-Conductors-Showcase-Regional-Exploration-Potential-at-Dipole-and-RIB-Targets-Angilak-Property-Uranium-Proje.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 5.369282478108908, "input_bin_label": ">+4%", "output_percentage_change": -1.8579465780550297, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 9.855529288153413, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [190.35, 191.07999999999998, 191.33033333333333, 191.49775, 191.5522, 191.53016666666667, 191.51871428571425, 192.062625, 192.32233333333335, 192.4401, 192.7871, 193.1066, 193.2885, 193.4015, 193.601, 193.70131999999998, 193.72182, 193.20862, 192.92911999999998, 192.72412, 192.55597, 192.40897, 192.27447, 192.03747, 191.64596999999998, 191.39765, 191.11615, 191.04285, 190.93834999999999, 190.89708, 190.89524, 190.82274, 190.95373999999998, 191.37374, 191.79374, 192.33074000000002, 192.93248999999997, 193.38299, 193.89299, 194.37926000000002, 194.99124999999998, 195.58225, 196.14375, 196.5395, 197.06726, 197.54126, 198.15151, 198.90451000000002, 199.61151, 200.13651, 200.42051, 200.56851, 200.81251, 201.21157, 201.46531, 201.57531, 201.67230999999998, 201.58831, 201.42031, 201.52931, 201.68231, 201.92730999999998, 202.10831000000002, 202.2005, 202.466, 202.748, 202.94930000000002, 203.29226, 203.61126000000002, 203.85276000000002, 204.03176, 204.20026000000001, 204.40826, 204.43952000000002, 204.44951999999998, 204.54252000000002, 204.67821999999998, 204.73626, 204.68526, 204.51576, 204.39166, 204.22172, 203.95272, 204.11936, 203.62486, 202.72886, 202.12238000000002, 201.47563, 201.11443, 200.76443, 200.44453, 200.35097000000002, 200.26547, 199.69457, 199.60357, 199.82957, 199.78305, 199.9038, 199.92554, 200.04398, 200.06398, 199.96098, 199.87998, 200.04148, 200.4257, 200.96020000000001, 201.5668, 202.0318, 202.27641, 202.35296999999997, 202.73162, 202.83262, 202.85612, 202.88101999999998, 202.7703, 202.45279999999997, 201.94937, 202.22197, 202.80082, 203.63882, 204.18267, 204.94468, 205.76149999999998, 206.64209999999997, 207.68710000000002, 208.99210000000002, 210.20292999999998, 210.71632999999997, 211.19933, 211.60117999999997, 211.89868, 212.27167, 212.54485, 212.74285, 212.91785, 212.89245, 212.90545000000003], "in_sma_50": [190.35, 191.07999999999998, 191.33033333333333, 191.49775, 191.5522, 191.53016666666667, 191.51871428571425, 192.062625, 192.32233333333335, 192.4401, 192.56554545454546, 192.76883333333333, 192.8366153846154, 192.85757142857142, 192.91806666666665, 192.8871375, 192.8146588235294, 192.69928888888887, 192.6416947368421, 192.58211, 192.5609857142857, 192.6052590909091, 192.59220434782605, 192.5158625, 192.409228, 192.31425769230768, 192.18558148148148, 192.10770357142857, 192.05433448275863, 192.02043333333333, 192.02364838709676, 192.048221875, 192.0957, 192.17994411764704, 192.2333742857143, 192.31883611111112, 192.38744864864867, 192.4433052631579, 192.5257846153846, 192.61014, 192.74745365853659, 192.88965714285715, 193.0371069767442, 193.17075227272727, 193.30757111111112, 193.4541456521739, 193.61384468085103, 193.78938958333333, 193.97185102040817, 194.115414, 194.33001399999998, 194.497814, 194.694594, 194.912756, 195.114656, 195.30925599999998, 195.51885600000003, 195.62545599999999, 195.758456, 195.933256, 196.109056, 196.261956, 196.458556, 196.67255600000001, 196.887656, 197.11859199999998, 197.364352, 197.64218400000001, 197.89488400000002, 198.15898399999998, 198.40421400000002, 198.620214, 198.885314, 199.15296600000002, 199.448366, 199.747566, 200.076766, 200.380866, 200.64426600000002, 200.88272, 201.103498, 201.30001000000001, 201.48511, 201.70209, 201.81458999999998, 201.82719, 201.91474399999998, 201.999394, 202.08855400000002, 202.159754, 202.19415400000003, 202.25375400000001, 202.30945400000002, 202.333104, 202.321852, 202.284852, 202.24105200000002, 202.199252, 202.15136, 202.14124800000002, 202.122848, 202.132248, 202.122948, 202.099086, 202.11393, 202.16183, 202.21994999999998, 202.28795000000002, 202.32258, 202.30598, 202.33271000000002, 202.31330999999997, 202.27251, 202.23519, 202.17479, 202.10279000000003, 202.019964, 202.07389199999997, 202.16049199999998, 202.263192, 202.362892, 202.462194, 202.543158, 202.675706, 202.82230600000003, 202.992706, 203.124906, 203.26990600000002, 203.463306, 203.68027600000002, 203.864296, 204.072184, 204.261584, 204.400404, 204.680904, 205.025424, 205.28152000000003], "in_sma_200": [190.35, 191.07999999999998, 191.33033333333333, 191.49775, 191.5522, 191.53016666666667, 191.51871428571425, 192.062625, 192.32233333333335, 192.4401, 192.56554545454546, 192.76883333333333, 192.8366153846154, 192.85757142857142, 192.91806666666665, 192.8871375, 192.8146588235294, 192.69928888888887, 192.6416947368421, 192.58211, 192.5609857142857, 192.6052590909091, 192.59220434782605, 192.5158625, 192.409228, 192.31425769230768, 192.18558148148148, 192.10770357142857, 192.05433448275863, 192.02043333333333, 192.02364838709676, 192.048221875, 192.0957, 192.17994411764704, 192.2333742857143, 192.31883611111112, 192.38744864864867, 192.4433052631579, 192.5257846153846, 192.61014, 192.74745365853659, 192.88965714285715, 193.0371069767442, 193.17075227272727, 193.30757111111112, 193.4541456521739, 193.61384468085103, 193.78938958333333, 193.97185102040817, 194.115414, 194.25197450980392, 194.36635961538462, 194.50416415094338, 194.6597925925926, 194.79079636363636, 194.90435357142857, 195.02761052631578, 195.13403103448275, 195.23430169491525, 195.35106333333334, 195.470062295082, 195.5858677419355, 195.71117142857142, 195.838028125, 195.97159692307693, 196.09278484848483, 196.20995223880598, 196.3337705882353, 196.4483536231884, 196.56559142857142, 196.6759352112676, 196.7823111111111, 196.90255342465753, 197.0003918918919, 197.10198666666665, 197.20459210526317, 197.3097272727273, 197.4110128205128, 197.491, 197.5593625, 197.6284938271605, 197.689556097561, 197.75197108433736, 197.84788809523812, 197.86938352941178, 197.84694883720928, 197.86290574712646, 197.87290113636362, 197.89812696629215, 197.91548111111112, 197.93794835164834, 197.9788402173913, 198.02223978494624, 198.0443436170213, 198.05192947368423, 198.053471875, 198.06085876288662, 198.0801357142857, 198.10291616161615, 198.128331, 198.14844653465346, 198.17316764705885, 198.20260291262136, 198.23637596153847, 198.27800285714284, 198.32769150943398, 198.3885168224299, 198.44603055555558, 198.48580550458715, 198.51238909090907, 198.56134504504504, 198.58919017857144, 198.6144185840708, 198.64380087719297, 198.66863739130434, 198.68330431034482, 198.69286324786324, 198.76602542372882, 198.84841176470587, 198.93959166666667, 199.0259173553719, 199.1101319672131, 199.19548211382116, 199.28882499999997, 199.3901144, 199.5014626984127, 199.59916771653545, 199.69964296875, 199.80584728682172, 199.91356, 200.00857099236643, 200.10721818181818, 200.1991939849624, 200.2928567164179, 200.3921688888889, 200.48609411764704, 200.57042919708027], "in_ema_10": [190.35, 190.61545454545453, 190.83646280991735, 191.048015026296, 191.17928502151491, 191.2230513812395, 191.26431476646866, 192.1017120816562, 192.51958261226414, 192.6978403191252, 192.90186935201152, 193.28425674255487, 193.35075551663581, 193.31061814997474, 193.3932330317975, 193.2168633896525, 192.93288822789748, 192.53381764100703, 192.36494170627847, 192.19858866877328, 192.18766345626904, 192.43263373694737, 192.40942760295692, 192.10953167514657, 191.6987077342108, 191.378942691627, 190.91731674769483, 190.75144097538669, 190.71663352531638, 190.7749365207134, 191.01951169876548, 191.34505502626266, 191.75777229421487, 192.3399955134485, 192.65090542009423, 193.13437716189526, 193.44767222336884, 193.64082272821088, 194.00794586853618, 194.3519557106205, 195.05887285414406, 195.72453233520875, 196.3618900924435, 196.82654643927194, 197.2812834503134, 197.7846864593473, 198.36201619401143, 199.03074052237298, 199.70333315466877, 199.96636349018354, 200.1688428556047, 200.1745077909493, 200.44641546532213, 200.8939944716272, 201.07054093133132, 201.0849880347256, 201.23862657386638, 201.2316035604361, 201.1985847312659, 201.3879329619448, 201.61012696886394, 201.79919479270686, 202.10479573948743, 202.41846924139878, 202.80056574296262, 203.01319015333306, 203.1822464890907, 203.44540167289236, 203.58987409600286, 203.78353335127505, 203.89561819649776, 203.97550579713453, 204.26359565220096, 204.24159644270986, 204.31039708948987, 204.4175976186735, 204.5780344152783, 204.69293724886404, 204.51785774907054, 204.23461088560316, 204.0390452700389, 203.7838734027591, 203.61771460225742, 204.0161301291197, 203.22683374200702, 201.9019548798239, 201.41709035621955, 200.93080120054327, 200.78301916408086, 200.54247022515705, 200.43656654785576, 200.6662817209729, 200.91150322625055, 200.76395718511407, 200.40051042418423, 200.00041761978707, 199.77670532528032, 199.8082134479566, 199.9040655483281, 200.03867181226843, 200.06073148276505, 200.17150757680776, 200.35941529011544, 200.60588523736718, 200.96976064875497, 201.43798598534497, 202.05580671528224, 202.51838731250365, 202.56622598295752, 202.35600307696524, 202.64518433569881, 202.46969627466268, 202.28247877017856, 202.22457353923699, 202.09283289573932, 201.77959055105944, 201.41997408723043, 202.49379698046124, 203.59856116583194, 204.72427731749883, 205.57168144158993, 206.24957572493722, 206.86023468403954, 207.57110110512326, 208.36726454055537, 209.28594371499983, 209.76304485772712, 210.25340033814035, 210.82550936756937, 211.36787130073859, 211.54825833696793, 211.81766591206468, 211.91263574623474, 212.06488379237388, 212.36217764830587, 212.5083271667957, 212.42317677283285], "in_ema_50": [190.35, 190.40725490196078, 190.46308804306037, 190.52335910019525, 190.57224697861898, 190.6054921951437, 190.63861014827532, 190.8437626914802, 190.98322297808883, 191.081920116203, 191.18929579792055, 191.33893125682565, 191.42956140361682, 191.49624527014163, 191.58521604386158, 191.61807815978858, 191.61952607509102, 191.58495642508746, 191.58574244763304, 191.58041921439252, 191.60230473539676, 191.67809670655768, 191.70268114943778, 191.66571326122454, 191.59450881960788, 191.52962612079972, 191.4241505866507, 191.3684976224683, 191.3367918333519, 191.32504705557338, 191.35622560241364, 191.41323636310332, 191.4995800351385, 191.63528277885857, 191.72997757184453, 191.87037060824278, 191.9875129373313, 192.08643399861242, 192.2265738418041, 192.3706297695765, 192.60080115116176, 192.84076973346913, 193.09132778313702, 193.3198051249748, 193.5554049239954, 193.81009492697598, 194.09048336121222, 194.40222911175294, 194.72880836227242, 194.98061979904605, 195.2198111794756, 195.41511270184913, 195.66040239981584, 195.94462583511717, 196.17679737099493, 196.37182492507355, 196.58979257507067, 196.77058502310712, 196.93840521827937, 197.1463108959939, 197.36057321379806, 197.56800171521775, 197.79984478520922, 198.03632146029906, 198.29058336381675, 198.51330558484355, 198.72623477759478, 198.95773929612048, 199.16488677470397, 199.38018533255874, 199.5770408097133, 199.7636274446265, 199.99093617228823, 200.153746518473, 200.32889371382703, 200.50815278387302, 200.69606836097606, 200.87308528799662, 200.98512115905558, 201.06256738811223, 201.14478043171567, 201.20324394419742, 201.26860692677795, 201.44666155710038, 201.37718463329256, 201.1639617064968, 201.08832399251654, 200.99633089477078, 200.96188654595625, 200.90298903435013, 200.86600907221876, 200.89871459879842, 200.94249049688477, 200.9094516538697, 200.8253555105807, 200.72240039251872, 200.64583567124347, 200.61854799786138, 200.60744415480798, 200.60889340363903, 200.59128974075122, 200.59437641758453, 200.61832244042438, 200.66132940354498, 200.73763805438637, 200.84773067970454, 201.0041333981475, 201.14514777469074, 201.20931845019308, 201.21718831489142, 201.32422014568, 201.33817229682978, 201.34216554009137, 201.36655120518583, 201.371784491257, 201.33249882493317, 201.2724674984652, 201.50986092989794, 201.78672912872548, 202.10058288838331, 202.38624630452514, 202.65737782199474, 202.9299590838773, 203.2374116688233, 203.5790817994577, 203.9650001602633, 204.27656878142943, 204.59748765274594, 204.94268421538337, 205.2903632657605, 205.56760392200522, 205.860246905456, 206.1143548699479, 206.37457624759702, 206.6618477672991, 206.91691256073835, 207.1178179505133], "in_ema_200": [190.35, 190.3645273631841, 190.37911913071463, 190.39524729856822, 190.40892642992574, 190.41898686345883, 190.42924570063835, 190.48338255933848, 190.522353877156, 190.55198219678633, 190.58449978686807, 190.62848486361565, 190.65854969084336, 190.68314123620812, 190.7138064975394, 190.73081538811115, 190.74001125489613, 190.7399912424096, 190.74859829472393, 190.75557741616947, 190.76933783988918, 190.79685686635796, 190.81186326569767, 190.81134721330267, 190.80178156938922, 190.79320662840027, 190.7737717365754, 190.76612226655973, 190.76407129873328, 190.76678999227823, 190.78025576349935, 190.80045222356404, 190.82845767407582, 190.86956754796563, 190.90121364201573, 190.9450821629907, 190.98401169370723, 191.01909615446638, 191.06527430218316, 191.11338102554453, 191.18429265713115, 191.25927481974676, 191.33858551805776, 191.4139976024552, 191.49273991486857, 191.57788678138732, 191.67124114177153, 191.77441287170416, 191.88342368890113, 191.97562842831505, 192.06621919022237, 192.14715233260824, 192.24190703576636, 192.34803830904232, 192.44273444527076, 192.52937390352676, 192.62291247165086, 192.7082566261618, 192.79125904779207, 192.88527637069961, 192.98203978989665, 193.0782383989524, 193.18173851438573, 193.28769136498886, 193.39945563001388, 193.50463517598388, 193.60849950259103, 193.71816219410752, 193.82285709764875, 193.93063961409007, 194.0348123542484, 194.13730178355937, 194.25096047228018, 194.34938474618787, 194.4515799228427, 194.5555443017199, 194.66245430866798, 194.76740501206433, 194.85658506169554, 194.93721605610654, 195.01902485156816, 195.09481166896552, 195.17217672698575, 195.2780157645282, 195.32176685144833, 195.32791842506577, 195.36679684869696, 195.4003859347796, 195.44732736826438, 195.48725445912746, 195.5317593898824, 195.59313491834132, 195.6570340733827, 195.70124268956795, 195.73172783693545, 195.75628775895598, 195.78627494543403, 195.82770504547946, 195.8725577315941, 195.92003874919018, 195.96222741835248, 196.0090709266276, 196.06077171342733, 196.11703269140318, 196.18161147059323, 196.25487901814952, 196.34026330652614, 196.4224497412871, 196.4857238732146, 196.53472164562044, 196.60847068397248, 196.65893366224142, 196.70650646162213, 196.75881983016322, 196.80599575225116, 196.8414584810845, 196.8709136205762, 196.97494433081923, 197.09031801906977, 197.2166830139049, 197.33776079486108, 197.4567890456585, 197.57769860739324, 197.7089652879167, 197.85066712584788, 198.00558586091407, 198.14393824040746, 198.28638661612482, 198.4367708288997, 198.5897233579654, 198.7267410359956, 198.86906202071205, 199.00310120458556, 199.1398862672265, 199.28476302078647, 199.4228847817737, 199.5484282167809], "in_macd": [0.0, 0.1164672364672299, 0.2080644475288409, 0.29093902089584844, 0.33420611944956136, 0.33637599872156443, 0.33663586426260395, 0.6855957490681419, 0.8339193539833616, 0.8688290802960523, 0.911805884896637, 1.02961613482708, 1.002092927395637, 0.9276278169875525, 0.9093702197505991, 0.7776644644253281, 0.6043330098038098, 0.3884940295755257, 0.28412452621063267, 0.18675098908755672, 0.1632560413235069, 0.25438956041062966, 0.22477178122920805, 0.07575760345196159, -0.11444732333592356, -0.25498454719149777, -0.4499355397029774, -0.504612977827918, -0.49742734698187974, -0.4480536778348778, -0.31788737092105634, -0.15724781569318225, 0.03461790781233276, 0.291838997079509, 0.41744709839048255, 0.6116135925983315, 0.7206715172045222, 0.7701821815859375, 0.8919334749720917, 0.9963034800470325, 1.2533876323986988, 1.4788138186297886, 1.6792609580572275, 1.7922407857219298, 1.893047878214503, 2.008081949219104, 2.1479168259409676, 2.3191502270656486, 2.481921122795029, 2.4551242904144317, 2.4005669511941505, 2.2602662785720327, 2.241851036163581, 2.3006407916992657, 2.237272756387341, 2.105092412409192, 2.0397648789515586, 1.9071035364539455, 1.7694674016030945, 1.736396727271483, 1.7202143274131458, 1.691123110117701, 1.7152696138307135, 1.7425608105992865, 1.7991272945564276, 1.779068245866938, 1.740924338821145, 1.7459714277302965, 1.698949387100953, 1.6758529235070228, 1.6183174842410324, 1.5496123112065163, 1.5758448700973702, 1.4653701527600447, 1.4001997029628512, 1.3555197243130692, 1.3369753567178009, 1.3000306202062006, 1.1382074719967363, 0.9370274274224073, 0.784604003013186, 0.6144898784417023, 0.49290542325391584, 0.6264799335967837, 0.234671017955435, -0.37292481074308625, -0.5818466160112337, -0.7782047641157703, -0.8134516919570558, -0.884286730100996, -0.8898208855687528, -0.7452129346039555, -0.5982954467015702, -0.6291345037957115, -0.7526222607350235, -0.8858662610637396, -0.934694281138178, -0.8681670116108933, -0.7754067062933814, -0.6692451370982724, -0.6170849887305963, -0.5285027073744004, -0.4103997495326439, -0.2725082612004144, -0.09019546252187638, 0.1284803251894857, 0.40132910102957453, 0.5916997476161896, 0.5890419949690227, 0.4708395734367343, 0.5752070258152742, 0.46961791271223774, 0.36239432936696403, 0.31605796829171595, 0.23913850627215538, 0.08600629521671976, -0.08028368547024911, 0.3905761152504965, 0.8542688239034817, 1.305147512176859, 1.6112188774944514, 1.825884261974096, 1.9978393721849272, 2.2024738389064282, 2.4318316252106627, 2.7010796728825426, 2.760791622792027, 2.819987120609511, 2.9092145092630233, 2.978555460381699, 2.883388906866344, 2.8294163773957166, 2.6998434112589678, 2.6002652365220627, 2.5683989715683992, 2.47156473011961, 2.27770810527943], "in_signal": [0.0, 0.02329344729344598, 0.06024764734052497, 0.10638592205158967, 0.151949961531184, 0.18883516896926011, 0.2183953080279289, 0.3118353962359715, 0.4162521877854496, 0.5067675662875701, 0.5877752300093835, 0.6761434109729229, 0.7413333142574657, 0.7785922148034831, 0.8047478157929063, 0.7993311455193908, 0.7603315183762746, 0.6859640206161248, 0.6055961217350264, 0.5218270952055325, 0.4501128844291274, 0.4109682196254279, 0.37372893194618395, 0.3141346662473395, 0.2284182683306869, 0.13173770522625, 0.015403056240404514, -0.08860015057326, -0.17036558985498396, -0.22590320745096273, -0.24430004014498147, -0.22688959525462163, -0.17458809464123076, -0.0813026762970828, 0.018447278640430276, 0.13708054143201054, 0.25379873658651286, 0.3570754255863978, 0.46404703546353665, 0.5704983243802358, 0.7070761859839285, 0.8614237125131006, 1.024991161621926, 1.1784410864419268, 1.321362444796442, 1.4587063456809743, 1.596548441732973, 1.7410687987995082, 1.8892392635986124, 2.002416268961776, 2.082046405408251, 2.117690380041007, 2.142522511265522, 2.174146167352271, 2.186771485159285, 2.1704356706092667, 2.144301512277725, 2.096861917112969, 2.0313830140109945, 1.9723857566630922, 1.9219514708131031, 1.875785798674023, 1.8436825617053612, 1.8234582114841462, 1.8185920280986025, 1.8106872716522697, 1.7967346850860448, 1.7865820336148952, 1.7690555043121068, 1.7504149881510902, 1.7239954873690788, 1.6891188521365663, 1.6664640557287271, 1.6262452751349907, 1.581036160700563, 1.5359328734230642, 1.4961413700820116, 1.4569192201068495, 1.3931768704848269, 1.301946981872343, 1.1984783861005117, 1.0816806845687499, 0.9639256323057831, 0.8964364925639833, 0.7640833976422737, 0.5366817559652018, 0.31297608156991474, 0.09473991243277771, -0.086898408445189, -0.2463760727763504, -0.37506503533483093, -0.4490946151886559, -0.4789347814912388, -0.5089747259521333, -0.5577042329087114, -0.6233366385397171, -0.6856081670594093, -0.7221199359697061, -0.7327772900344411, -0.7200708594472074, -0.6994736853038852, -0.6652794897179882, -0.6143035416809194, -0.5459444855848185, -0.4547946809722301, -0.33813967973988696, -0.19024592358599465, -0.0338567893455578, 0.09072296751735828, 0.16674628870123348, 0.24843843612404162, 0.29267433144168087, 0.3066183310267375, 0.30850625847973323, 0.29463270803821767, 0.2529074254739181, 0.18626920328508467, 0.22713058567816707, 0.35255823332323, 0.5430760890939559, 0.756704646774055, 0.9705405698140633, 1.1760003302882363, 1.3812950320118746, 1.5914023506516324, 1.8133378150978146, 2.002828576636657, 2.166260285431228, 2.314851130197587, 2.4475919962344097, 2.5347513783607964, 2.5936843781677807, 2.6149161847860185, 2.6119859951332276, 2.603268590420262, 2.5769278183601316, 2.5170838757439915], "in_upper_bb": [null, 193.14475180106473, 193.0284503296953, 193.0375078814, 192.90772085930098, 192.74737686489323, 192.6315213754866, 195.30735575044096, 195.73413432401262, 195.74188274404736, 195.8065331266771, 196.16482185813817, 196.12456089698446, 196.0204174414369, 196.00167378140992, 195.87644297730853, 195.77010554362, 195.72900792605768, 195.62855606492823, 195.53775267472096, 195.4454624974588, 195.52618747931436, 195.5244798437314, 195.589948053989, 195.74509064573326, 195.8559125262617, 196.09364949268357, 195.56965912916914, 195.27029100836359, 195.08496755098554, 194.8658585086903, 194.4076189083372, 194.40053889410373, 194.8043193843349, 194.8607789461795, 195.38371744336757, 195.78678681543676, 196.0805816156345, 196.56409957786752, 197.03823901433913, 197.99523364334888, 198.87623528772255, 199.80698336066044, 200.50611642599375, 201.0993181634261, 201.70358496238927, 202.18054168449984, 202.85049747917898, 203.53383766242519, 203.74704016041144, 203.93342708443393, 203.9465677462741, 204.16317350438376, 204.6357880855491, 204.69922257596338, 204.71673768611058, 204.66745859656749, 204.28994000699544, 203.9440024896322, 203.56583660783056, 203.60431294445132, 203.64549700003474, 203.85831045261062, 204.01182103770662, 204.3127687496035, 204.48982680725646, 204.69633703376184, 205.03579927397723, 205.23183214498627, 205.4871583820188, 205.6446376653926, 205.62588098593739, 205.9615945874071, 206.0459333845662, 206.15235675991138, 206.18090984167327, 206.3171649725164, 206.2659102938719, 205.92631389581413, 205.82336084259916, 205.75541630135424, 205.7577736019161, 205.80981762871158, 206.053121571611, 206.74827998697432, 208.16043992057993, 208.32948638572955, 208.41455166722085, 208.34146604194177, 208.2230757399857, 208.0592205843883, 207.86166447122392, 207.46738123485432, 207.24722989438567, 206.97017326259214, 206.607903064578, 206.0387796812843, 205.377231187211, 204.98450899314474, 204.71991887104537, 204.37075901163246, 204.12428329122523, 203.86735822678042, 202.67217871594136, 203.0715168645453, 203.19922477164658, 204.05180342455242, 204.64195280775502, 204.83798141796242, 204.85612316867162, 205.20279851469613, 205.20147460563115, 205.16172953062068, 205.2151392564208, 205.13109847196898, 204.91895480361376, 204.80063840844844, 205.93777274532547, 207.215489602496, 208.591192371515, 209.56552158180608, 210.37558051718116, 211.14311752905397, 212.0565666816895, 213.1153888367946, 214.365501454203, 215.1354170226332, 215.93175848859454, 216.77781394084232, 217.47729141445433, 217.95582099279423, 218.286877857604, 218.34780052143788, 218.36191838500417, 218.22988303033864, 217.42897192731562, 215.3785073557484], "in_lower_bb": [null, 189.01524819893524, 189.63221633697137, 189.9579921186, 190.19667914069902, 190.31295646844012, 190.4059071959419, 188.81789424955903, 188.91053234265408, 189.13831725595264, 189.32455778241382, 189.3728448085285, 189.54866987224636, 189.69472541570593, 189.83445955192337, 189.89783202269146, 189.85921210343884, 189.66956985172007, 189.654833408756, 189.62646732527904, 189.8976075025412, 189.98938252068567, 190.0384901562686, 189.849021946011, 189.50187935426678, 189.2430574737383, 188.74432050731642, 188.68181087083084, 188.59717899163644, 188.53623244901445, 188.5853514913097, 188.82409109166275, 188.82767110589626, 188.60689061566515, 188.5789310538205, 188.34467255663242, 188.26185318456322, 188.3452583843655, 188.2672404221325, 188.23810098566088, 187.8912563566511, 187.52875471227745, 187.29050663933955, 187.40712357400622, 187.7616818365739, 188.16841503761069, 188.90345831550016, 189.43700252082104, 189.97066233757482, 190.7687298395886, 191.47833291556609, 192.2041922537259, 192.79308649561622, 193.11528191445086, 193.8333474240366, 194.39983231388945, 195.15636140343253, 196.20287999300456, 197.08781751036784, 198.09998339216943, 198.49850705554869, 198.85032299996524, 199.06250954738937, 199.40024896229335, 199.61854125039656, 199.83348319274353, 199.9252729662382, 199.84477072602274, 199.79973785501372, 199.8949116179812, 200.0694323346074, 200.5016890140626, 200.5549754125929, 200.59408661543378, 200.76316324008863, 201.10961015832675, 201.3103550274836, 201.7626097061281, 202.37020610418585, 202.54515915740083, 202.66800369864572, 202.66420639808385, 202.5511623712884, 202.505758428389, 201.3261000130257, 199.1109400794201, 198.47111361427042, 197.7973383327792, 197.45822395805823, 197.05711426001437, 196.77696941561175, 196.7110255287761, 196.75080876514568, 196.5667001056143, 196.25825673740786, 195.95052693542198, 195.86665031871567, 196.00219881278895, 196.05546100685524, 196.08849112895462, 196.13775098836754, 196.18766670877474, 196.27809177321961, 197.06387128405862, 196.9577531354547, 197.5905452283534, 197.2980465754476, 197.29364719224495, 197.3639685820376, 197.54082683132833, 197.59280148530385, 197.59212539436882, 197.5743704693793, 197.70736074357922, 198.06490152803104, 198.49404519638625, 198.71553159155155, 198.3159972546745, 197.86174039750398, 197.40059762848497, 197.3487684181939, 197.40171948281886, 197.47450247094602, 197.4665533183105, 197.34201116320534, 197.07939854579706, 197.01688297736683, 197.00654151140543, 197.2223360591577, 197.76270858554562, 198.1255290072058, 198.92947214239598, 199.95854947856213, 201.02303161499583, 202.3750669696614, 204.45557807268432, 207.7298726442516], "out_sma_10": [213.94, 213.9675, 213.9416666666667, 213.911225, 213.56019999999998, 213.4768333333333, 213.41585714285716, 213.143875, 212.88844444444445, 212.6986, 212.4056, 212.02912, 211.71012000000002, 211.04413, 210.54252000000002, 209.91352, 209.37353, 209.08853, 208.78903, 208.43003, 208.29503, 208.18600999999998, 208.04381000000004, 208.17781, 208.3218, 208.56079999999997, 208.69579, 208.75023000000002, 208.82523, 208.97623, 208.95522999999997, 208.96523000000002, 208.94843], "out_sma_50": [213.94, 213.9675, 213.9416666666667, 213.911225, 213.56019999999998, 213.4768333333333, 213.41585714285716, 213.143875, 212.88844444444445, 212.6986, 212.54509090909093, 212.35218333333333, 212.2250923076923, 211.8633, 211.54841333333334, 211.2497625, 211.0380176470588, 210.89090555555555, 210.73085789473686, 210.564315, 210.52125238095238, 210.45846818181818, 210.40714347826088, 210.32767916666668, 210.257768, 210.21554615384613, 210.17052592592592, 210.12637857142857, 210.0737448275862, 210.03495333333333, 210.01608387096775, 209.99183125, 209.9651090909091], "out_sma_200": [213.94, 213.9675, 213.9416666666667, 213.911225, 213.56019999999998, 213.4768333333333, 213.41585714285716, 213.143875, 212.88844444444445, 212.6986, 212.54509090909093, 212.35218333333333, 212.2250923076923, 211.8633, 211.54841333333334, 211.2497625, 211.0380176470588, 210.89090555555555, 210.73085789473686, 210.564315, 210.52125238095238, 210.45846818181818, 210.40714347826088, 210.32767916666668, 210.257768, 210.21554615384613, 210.17052592592592, 210.12637857142857, 210.0737448275862, 210.03495333333333, 210.01608387096775, 209.99183125, 209.9651090909091], "out_ema_10": [213.94, 213.95, 213.9390909090909, 213.91741983471073, 213.59717986476332, 213.4995107984427, 213.41778156236222, 213.02182127829636, 212.6260355913334, 212.32857457472733, 212.0888337429587, 211.750900335148, 211.55982754693926, 210.7598589020412, 210.10170273803368, 209.49593860384573, 209.1603315849647, 209.0202712967893, 208.80749469737304, 208.55158657057794, 208.7531162850183, 208.82345877865134, 208.90610263707833, 208.83226579397316, 208.78638110415983, 208.8543118124944, 208.88080057385903, 208.8905459240665, 208.83771939241802, 208.85086132106926, 208.95979562632937, 209.01074187608765, 209.02878880770808], "out_ema_50": [213.94, 213.94215686274512, 213.94011149557863, 213.93539731928146, 213.86562095381947, 213.8340279752383, 213.80328178013093, 213.70276092600815, 213.5906918700863, 213.48870395361232, 213.3914998770001, 213.267527332804, 213.16683998641952, 212.9312776340109, 212.70416870718697, 212.4714562088659, 212.28238341636134, 212.12974092944523, 211.96190795181994, 211.78300960076817, 211.69975432230666, 211.59937179986326, 211.50833761163332, 211.39036358764773, 211.2801493293086, 211.19700621835534, 211.11084911175317, 211.02549816619424, 210.93038059104938, 210.8511499796357, 210.79620292161079, 210.73517535605743, 210.6714429891532], "out_ema_200": [213.94, 213.9405472636816, 213.94004430583402, 213.93884884010433, 213.92111004567545, 213.9125417865145, 213.90395928117607, 213.87745222365194, 213.84727856968527, 213.8188479371511, 213.79089920145807, 213.7554693586575, 213.72506667847188, 213.65974263191993, 213.59486957090581, 213.52696042094655, 213.46848419785258, 213.41795201677942, 213.36254950914977, 213.30322065831248, 213.26696970648848, 213.22590533129954, 213.18662269118713, 213.13998962958328, 213.09461560341828, 213.05546519940415, 213.0151123118479, 212.97450820924246, 212.9309807643744, 212.89097100552493, 212.85673248805705, 212.8207451001162, 212.78382226329913], "out_macd": [0.0, 0.004387464387491491, -0.0006011314843021864, -0.010094747834159534, -0.15014251280535973, -0.18604953649722233, -0.21285931817607207, -0.3758258500535021, -0.53073323713636, -0.6344842300116795, -0.7069445893298223, -0.8178654453274703, -0.8579719228717408, -1.1620100813708518, -1.388569777273318, -1.5797653250342591, -1.6413519755588197, -1.611875397188527, -1.6134891845372863, -1.6322636426077963, -1.4480867804965953, -1.3287677371844495, -1.2091329569577454, -1.1636853888945211, -1.108443158772161, -1.006254594901094, -0.927488573692699, -0.8604406815927632, -0.8247804734621127, -0.7627130115538989, -0.6623158489585705, -0.5928614811250554, -0.5420597800461167], "out_signal": [0.0, 0.0008774928774982982, 0.0005817680051382014, -0.0015535351627213457, -0.03127133069124902, -0.06222697185244369, -0.09235344111716937, -0.14904792290443591, -0.22538498575082075, -0.3072048346029925, -0.3871527855483585, -0.4732953175041809, -0.5502306385776929, -0.6725865271363247, -0.8157831771637234, -0.9685796067378306, -1.1031340805020284, -1.2048823438393281, -1.2866037119789198, -1.355735698104695, -1.3742059145830752, -1.36511827910335, -1.3339212146742292, -1.2998740495182877, -1.2615878713690625, -1.2105212160754688, -1.153914687598915, -1.0952198863976847, -1.0411320038105703, -0.985448205359236, -0.9208217340791031, -0.8552296834882935, -0.7925957027998582], "out_upper_bb": [null, 214.04528174593054, 214.04670634171063, 214.060163499612, 215.13532158895748, 214.94366885331047, 214.79321405064417, 215.14219259166126, 215.30565889937205, 215.2745169776131, 215.19248118096928, 215.20836311228575, 215.1091623570745, 215.73732509026462, 216.00770499705024, 216.17600905919693, 216.1173877966124, 215.9742681876408, 215.86425320359032, 215.77811746906426, 215.32666672402007, 214.80094097461065, 214.2286079334339, 213.58149327035377, 213.23880155745547, 212.63939820286765, 211.92495915581495, 211.6168028141534, 211.34954562224002, 211.0306657414633, 210.72009856311033, 210.5544571753978, 210.22793986981134], "out_lower_bb": [null, 213.88971825406946, 213.83662699162275, 213.762286500388, 211.98507841104248, 212.00999781335614, 212.03850023507016, 211.14555740833876, 210.47122998951684, 210.1226830223869, 209.89770063721258, 209.4960035543809, 209.34102225831012, 207.9892749097354, 207.08912166961645, 206.32351594080308, 205.9586474975052, 205.8075429234703, 205.5974625858834, 205.35051253093573, 205.37396327597992, 205.4141890253894, 205.52532206656613, 205.64044672964624, 205.62551844254455, 205.83492179713232, 206.144360844185, 206.22195718584658, 206.26471437776, 206.37559425853672, 206.53016143688964, 206.59678282460217, 206.7643001301887], "overall_sma_10": [190.35, 191.07999999999998, 191.33033333333333, 191.49775, 191.5522, 191.53016666666667, 191.51871428571425, 192.062625, 192.32233333333335, 192.4401, 192.7871, 193.1066, 193.2885, 193.4015, 193.601, 193.70131999999998, 193.72182, 193.20862, 192.92911999999998, 192.72412, 192.55597, 192.40897, 192.27447, 192.03747, 191.64596999999998, 191.39765, 191.11615, 191.04285, 190.93834999999999, 190.89708, 190.89524, 190.82274, 190.95373999999998, 191.37374, 191.79374, 192.33074000000002, 192.93248999999997, 193.38299, 193.89299, 194.37926000000002, 194.99124999999998, 195.58225, 196.14375, 196.5395, 197.06726, 197.54126, 198.15151, 198.90451000000002, 199.61151, 200.13651, 200.42051, 200.56851, 200.81251, 201.21157, 201.46531, 201.57531, 201.67230999999998, 201.58831, 201.42031, 201.52931, 201.68231, 201.92730999999998, 202.10831000000002, 202.2005, 202.466, 202.748, 202.94930000000002, 203.29226, 203.61126000000002, 203.85276000000002, 204.03176, 204.20026000000001, 204.40826, 204.43952000000002, 204.44951999999998, 204.54252000000002, 204.67821999999998, 204.73626, 204.68526, 204.51576, 204.39166, 204.22172, 203.95272, 204.11936, 203.62486, 202.72886, 202.12238000000002, 201.47563, 201.11443, 200.76443, 200.44453, 200.35097000000002, 200.26547, 199.69457, 199.60357, 199.82957, 199.78305, 199.9038, 199.92554, 200.04398, 200.06398, 199.96098, 199.87998, 200.04148, 200.4257, 200.96020000000001, 201.5668, 202.0318, 202.27641, 202.35296999999997, 202.73162, 202.83262, 202.85612, 202.88101999999998, 202.7703, 202.45279999999997, 201.94937, 202.22197, 202.80082, 203.63882, 204.18267, 204.94468, 205.76149999999998, 206.64209999999997, 207.68710000000002, 208.99210000000002, 210.20292999999998, 210.71632999999997, 211.19933, 211.60117999999997, 211.89868, 212.27167, 212.54485, 212.74285, 212.91785, 212.89245, 212.90545000000003, 213.05344999999997, 213.11295, 213.12109999999998, 213.26709, 213.1797, 213.25169999999997, 213.2817, 213.0357, 212.80360000000002, 212.6986, 212.4056, 212.02912, 211.71012000000002, 211.04413, 210.54252000000002, 209.91352, 209.37353, 209.08853, 208.78903, 208.43003, 208.29503, 208.18600999999998, 208.04381000000004, 208.17781, 208.3218, 208.56079999999997, 208.69579, 208.75023000000002, 208.82523, 208.97623, 208.95522999999997, 208.96523000000002, 208.94843], "overall_sma_50": [190.35, 191.07999999999998, 191.33033333333333, 191.49775, 191.5522, 191.53016666666667, 191.51871428571425, 192.062625, 192.32233333333335, 192.4401, 192.56554545454546, 192.76883333333333, 192.8366153846154, 192.85757142857142, 192.91806666666665, 192.8871375, 192.8146588235294, 192.69928888888887, 192.6416947368421, 192.58211, 192.5609857142857, 192.6052590909091, 192.59220434782605, 192.5158625, 192.409228, 192.31425769230768, 192.18558148148148, 192.10770357142857, 192.05433448275863, 192.02043333333333, 192.02364838709676, 192.048221875, 192.0957, 192.17994411764704, 192.2333742857143, 192.31883611111112, 192.38744864864867, 192.4433052631579, 192.5257846153846, 192.61014, 192.74745365853659, 192.88965714285715, 193.0371069767442, 193.17075227272727, 193.30757111111112, 193.4541456521739, 193.61384468085103, 193.78938958333333, 193.97185102040817, 194.115414, 194.33001399999998, 194.497814, 194.694594, 194.912756, 195.114656, 195.30925599999998, 195.51885600000003, 195.62545599999999, 195.758456, 195.933256, 196.109056, 196.261956, 196.458556, 196.67255600000001, 196.887656, 197.11859199999998, 197.364352, 197.64218400000001, 197.89488400000002, 198.15898399999998, 198.40421400000002, 198.620214, 198.885314, 199.15296600000002, 199.448366, 199.747566, 200.076766, 200.380866, 200.64426600000002, 200.88272, 201.103498, 201.30001000000001, 201.48511, 201.70209, 201.81458999999998, 201.82719, 201.91474399999998, 201.999394, 202.08855400000002, 202.159754, 202.19415400000003, 202.25375400000001, 202.30945400000002, 202.333104, 202.321852, 202.284852, 202.24105200000002, 202.199252, 202.15136, 202.14124800000002, 202.122848, 202.132248, 202.122948, 202.099086, 202.11393, 202.16183, 202.21994999999998, 202.28795000000002, 202.32258, 202.30598, 202.33271000000002, 202.31330999999997, 202.27251, 202.23519, 202.17479, 202.10279000000003, 202.019964, 202.07389199999997, 202.16049199999998, 202.263192, 202.362892, 202.462194, 202.543158, 202.675706, 202.82230600000003, 202.992706, 203.124906, 203.26990600000002, 203.463306, 203.68027600000002, 203.864296, 204.072184, 204.261584, 204.400404, 204.680904, 205.025424, 205.28152000000003, 205.58547, 205.86301, 206.15161, 206.428808, 206.63793, 206.85882999999998, 207.11783, 207.36733, 207.62023000000002, 207.86463, 208.08583, 208.283726, 208.48483800000002, 208.624838, 208.75423800000002, 208.86553800000002, 208.98424, 209.099896, 209.185996, 209.237276, 209.338476, 209.46564600000002, 209.62300599999998, 209.71407599999998, 209.85207400000002, 210.00647400000003, 210.147194, 210.295882, 210.46048199999998, 210.64264799999998, 210.685128, 210.698528, 210.684928], "overall_sma_200": [190.35, 191.07999999999998, 191.33033333333333, 191.49775, 191.5522, 191.53016666666667, 191.51871428571425, 192.062625, 192.32233333333335, 192.4401, 192.56554545454546, 192.76883333333333, 192.8366153846154, 192.85757142857142, 192.91806666666665, 192.8871375, 192.8146588235294, 192.69928888888887, 192.6416947368421, 192.58211, 192.5609857142857, 192.6052590909091, 192.59220434782605, 192.5158625, 192.409228, 192.31425769230768, 192.18558148148148, 192.10770357142857, 192.05433448275863, 192.02043333333333, 192.02364838709676, 192.048221875, 192.0957, 192.17994411764704, 192.2333742857143, 192.31883611111112, 192.38744864864867, 192.4433052631579, 192.5257846153846, 192.61014, 192.74745365853659, 192.88965714285715, 193.0371069767442, 193.17075227272727, 193.30757111111112, 193.4541456521739, 193.61384468085103, 193.78938958333333, 193.97185102040817, 194.115414, 194.25197450980392, 194.36635961538462, 194.50416415094338, 194.6597925925926, 194.79079636363636, 194.90435357142857, 195.02761052631578, 195.13403103448275, 195.23430169491525, 195.35106333333334, 195.470062295082, 195.5858677419355, 195.71117142857142, 195.838028125, 195.97159692307693, 196.09278484848483, 196.20995223880598, 196.3337705882353, 196.4483536231884, 196.56559142857142, 196.6759352112676, 196.7823111111111, 196.90255342465753, 197.0003918918919, 197.10198666666665, 197.20459210526317, 197.3097272727273, 197.4110128205128, 197.491, 197.5593625, 197.6284938271605, 197.689556097561, 197.75197108433736, 197.84788809523812, 197.86938352941178, 197.84694883720928, 197.86290574712646, 197.87290113636362, 197.89812696629215, 197.91548111111112, 197.93794835164834, 197.9788402173913, 198.02223978494624, 198.0443436170213, 198.05192947368423, 198.053471875, 198.06085876288662, 198.0801357142857, 198.10291616161615, 198.128331, 198.14844653465346, 198.17316764705885, 198.20260291262136, 198.23637596153847, 198.27800285714284, 198.32769150943398, 198.3885168224299, 198.44603055555558, 198.48580550458715, 198.51238909090907, 198.56134504504504, 198.58919017857144, 198.6144185840708, 198.64380087719297, 198.66863739130434, 198.68330431034482, 198.69286324786324, 198.76602542372882, 198.84841176470587, 198.93959166666667, 199.0259173553719, 199.1101319672131, 199.19548211382116, 199.28882499999997, 199.3901144, 199.5014626984127, 199.59916771653545, 199.69964296875, 199.80584728682172, 199.91356, 200.00857099236643, 200.10721818181818, 200.1991939849624, 200.2928567164179, 200.3921688888889, 200.48609411764704, 200.57042919708027, 200.66731014492754, 200.7631928057554, 200.8569557142857, 200.9488914893617, 201.02781549295773, 201.11195664335665, 201.19485972222222, 201.26413655172414, 201.32975890410958, 201.39547482993197, 201.46043783783782, 201.51929530201343, 201.5805, 201.61745033112584, 201.65378289473685, 201.68722222222223, 201.7259422077922, 201.76893612903226, 201.80791730769232, 201.8435356687898, 201.8930069620253, 201.9385855345912, 201.984456875, 202.02492608695653, 202.0653888888889, 202.10891411042942, 202.15093292682926, 202.19204484848487, 202.23064698795181, 202.27064311377245, 202.3133773809524, 202.35436331360947, 202.3941023529412], "overall_ema_10": [190.35, 190.61545454545453, 190.83646280991735, 191.048015026296, 191.17928502151491, 191.2230513812395, 191.26431476646866, 192.1017120816562, 192.51958261226414, 192.6978403191252, 192.90186935201152, 193.28425674255487, 193.35075551663581, 193.31061814997474, 193.3932330317975, 193.2168633896525, 192.93288822789748, 192.53381764100703, 192.36494170627847, 192.19858866877328, 192.18766345626904, 192.43263373694737, 192.40942760295692, 192.10953167514657, 191.6987077342108, 191.378942691627, 190.91731674769483, 190.75144097538669, 190.71663352531638, 190.7749365207134, 191.01951169876548, 191.34505502626266, 191.75777229421487, 192.3399955134485, 192.65090542009423, 193.13437716189526, 193.44767222336884, 193.64082272821088, 194.00794586853618, 194.3519557106205, 195.05887285414406, 195.72453233520875, 196.3618900924435, 196.82654643927194, 197.2812834503134, 197.7846864593473, 198.36201619401143, 199.03074052237298, 199.70333315466877, 199.96636349018354, 200.1688428556047, 200.1745077909493, 200.44641546532213, 200.8939944716272, 201.07054093133132, 201.0849880347256, 201.23862657386638, 201.2316035604361, 201.1985847312659, 201.3879329619448, 201.61012696886394, 201.79919479270686, 202.10479573948743, 202.41846924139878, 202.80056574296262, 203.01319015333306, 203.1822464890907, 203.44540167289236, 203.58987409600286, 203.78353335127505, 203.89561819649776, 203.97550579713453, 204.26359565220096, 204.24159644270986, 204.31039708948987, 204.4175976186735, 204.5780344152783, 204.69293724886404, 204.51785774907054, 204.23461088560316, 204.0390452700389, 203.7838734027591, 203.61771460225742, 204.0161301291197, 203.22683374200702, 201.9019548798239, 201.41709035621955, 200.93080120054327, 200.78301916408086, 200.54247022515705, 200.43656654785576, 200.6662817209729, 200.91150322625055, 200.76395718511407, 200.40051042418423, 200.00041761978707, 199.77670532528032, 199.8082134479566, 199.9040655483281, 200.03867181226843, 200.06073148276505, 200.17150757680776, 200.35941529011544, 200.60588523736718, 200.96976064875497, 201.43798598534497, 202.05580671528224, 202.51838731250365, 202.56622598295752, 202.35600307696524, 202.64518433569881, 202.46969627466268, 202.28247877017856, 202.22457353923699, 202.09283289573932, 201.77959055105944, 201.41997408723043, 202.49379698046124, 203.59856116583194, 204.72427731749883, 205.57168144158993, 206.24957572493722, 206.86023468403954, 207.57110110512326, 208.36726454055537, 209.28594371499983, 209.76304485772712, 210.25340033814035, 210.82550936756937, 211.36787130073859, 211.54825833696793, 211.81766591206468, 211.91263574623474, 212.06488379237388, 212.36217764830587, 212.5083271667957, 212.42317677283285, 212.69896281413597, 212.9346059388385, 213.10831394995876, 213.23769323178442, 213.0410399169145, 213.04448720474824, 213.04548953115764, 212.7172187073108, 212.37681530598155, 212.12466706853036, 211.92200032879757, 211.6144002690162, 211.4481456746496, 210.6684828247133, 210.02694049294723, 209.43476949422953, 209.11028413164235, 208.9793233804346, 208.7739918567192, 208.52417515549752, 208.73068876358886, 208.80510898839088, 208.89108917231982, 208.81998205007983, 208.77633076824713, 208.846088810384, 208.87407266304143, 208.88504126976116, 208.83321558435003, 208.84717638719547, 208.95678068043264, 209.00827510217215, 209.02677053814085], "overall_ema_50": [190.35, 190.40725490196078, 190.46308804306037, 190.52335910019525, 190.57224697861898, 190.6054921951437, 190.63861014827532, 190.8437626914802, 190.98322297808883, 191.081920116203, 191.18929579792055, 191.33893125682565, 191.42956140361682, 191.49624527014163, 191.58521604386158, 191.61807815978858, 191.61952607509102, 191.58495642508746, 191.58574244763304, 191.58041921439252, 191.60230473539676, 191.67809670655768, 191.70268114943778, 191.66571326122454, 191.59450881960788, 191.52962612079972, 191.4241505866507, 191.3684976224683, 191.3367918333519, 191.32504705557338, 191.35622560241364, 191.41323636310332, 191.4995800351385, 191.63528277885857, 191.72997757184453, 191.87037060824278, 191.9875129373313, 192.08643399861242, 192.2265738418041, 192.3706297695765, 192.60080115116176, 192.84076973346913, 193.09132778313702, 193.3198051249748, 193.5554049239954, 193.81009492697598, 194.09048336121222, 194.40222911175294, 194.72880836227242, 194.98061979904605, 195.2198111794756, 195.41511270184913, 195.66040239981584, 195.94462583511717, 196.17679737099493, 196.37182492507355, 196.58979257507067, 196.77058502310712, 196.93840521827937, 197.1463108959939, 197.36057321379806, 197.56800171521775, 197.79984478520922, 198.03632146029906, 198.29058336381675, 198.51330558484355, 198.72623477759478, 198.95773929612048, 199.16488677470397, 199.38018533255874, 199.5770408097133, 199.7636274446265, 199.99093617228823, 200.153746518473, 200.32889371382703, 200.50815278387302, 200.69606836097606, 200.87308528799662, 200.98512115905558, 201.06256738811223, 201.14478043171567, 201.20324394419742, 201.26860692677795, 201.44666155710038, 201.37718463329256, 201.1639617064968, 201.08832399251654, 200.99633089477078, 200.96188654595625, 200.90298903435013, 200.86600907221876, 200.89871459879842, 200.94249049688477, 200.9094516538697, 200.8253555105807, 200.72240039251872, 200.64583567124347, 200.61854799786138, 200.60744415480798, 200.60889340363903, 200.59128974075122, 200.59437641758453, 200.61832244042438, 200.66132940354498, 200.73763805438637, 200.84773067970454, 201.0041333981475, 201.14514777469074, 201.20931845019308, 201.21718831489142, 201.32422014568, 201.33817229682978, 201.34216554009137, 201.36655120518583, 201.371784491257, 201.33249882493317, 201.2724674984652, 201.50986092989794, 201.78672912872548, 202.10058288838331, 202.38624630452514, 202.65737782199474, 202.9299590838773, 203.2374116688233, 203.5790817994577, 203.9650001602633, 204.27656878142943, 204.59748765274594, 204.94268421538337, 205.2903632657605, 205.56760392200522, 205.860246905456, 206.1143548699479, 206.37457624759702, 206.6618477672991, 206.91691256073835, 207.1178179505133, 207.38535450147356, 207.64455628572952, 207.88947564707345, 208.12204130797255, 208.28023968805206, 208.46768126891277, 208.64738004268088, 208.74905141355615, 208.83124547576963, 208.91590251593556, 208.99802398589887, 209.04634461390282, 209.11119384473017, 209.0346764390545, 208.96037540222883, 208.8744783276316, 208.8264634912539, 208.80934727591062, 208.77172581411023, 208.71793264492942, 208.75487646277531, 208.76997934658803, 208.7899017251532, 208.77853303004915, 208.770743499459, 208.78600846026453, 208.7944002853522, 208.79989047024037, 208.79205162827017, 208.79667705461253, 208.8222975622748, 208.83867805002873, 208.8493181264982], "overall_ema_200": [190.35, 190.3645273631841, 190.37911913071463, 190.39524729856822, 190.40892642992574, 190.41898686345883, 190.42924570063835, 190.48338255933848, 190.522353877156, 190.55198219678633, 190.58449978686807, 190.62848486361565, 190.65854969084336, 190.68314123620812, 190.7138064975394, 190.73081538811115, 190.74001125489613, 190.7399912424096, 190.74859829472393, 190.75557741616947, 190.76933783988918, 190.79685686635796, 190.81186326569767, 190.81134721330267, 190.80178156938922, 190.79320662840027, 190.7737717365754, 190.76612226655973, 190.76407129873328, 190.76678999227823, 190.78025576349935, 190.80045222356404, 190.82845767407582, 190.86956754796563, 190.90121364201573, 190.9450821629907, 190.98401169370723, 191.01909615446638, 191.06527430218316, 191.11338102554453, 191.18429265713115, 191.25927481974676, 191.33858551805776, 191.4139976024552, 191.49273991486857, 191.57788678138732, 191.67124114177153, 191.77441287170416, 191.88342368890113, 191.97562842831505, 192.06621919022237, 192.14715233260824, 192.24190703576636, 192.34803830904232, 192.44273444527076, 192.52937390352676, 192.62291247165086, 192.7082566261618, 192.79125904779207, 192.88527637069961, 192.98203978989665, 193.0782383989524, 193.18173851438573, 193.28769136498886, 193.39945563001388, 193.50463517598388, 193.60849950259103, 193.71816219410752, 193.82285709764875, 193.93063961409007, 194.0348123542484, 194.13730178355937, 194.25096047228018, 194.34938474618787, 194.4515799228427, 194.5555443017199, 194.66245430866798, 194.76740501206433, 194.85658506169554, 194.93721605610654, 195.01902485156816, 195.09481166896552, 195.17217672698575, 195.2780157645282, 195.32176685144833, 195.32791842506577, 195.36679684869696, 195.4003859347796, 195.44732736826438, 195.48725445912746, 195.5317593898824, 195.59313491834132, 195.6570340733827, 195.70124268956795, 195.73172783693545, 195.75628775895598, 195.78627494543403, 195.82770504547946, 195.8725577315941, 195.92003874919018, 195.96222741835248, 196.0090709266276, 196.06077171342733, 196.11703269140318, 196.18161147059323, 196.25487901814952, 196.34026330652614, 196.4224497412871, 196.4857238732146, 196.53472164562044, 196.60847068397248, 196.65893366224142, 196.70650646162213, 196.75881983016322, 196.80599575225116, 196.8414584810845, 196.8709136205762, 196.97494433081923, 197.09031801906977, 197.2166830139049, 197.33776079486108, 197.4567890456585, 197.57769860739324, 197.7089652879167, 197.85066712584788, 198.00558586091407, 198.14393824040746, 198.28638661612482, 198.4367708288997, 198.5897233579654, 198.7267410359956, 198.86906202071205, 199.00310120458556, 199.1398862672265, 199.28476302078647, 199.4228847817737, 199.5484282167809, 199.6916279360169, 199.8339500461063, 199.9738112396774, 200.1115832671433, 200.23142920478367, 200.35907667538285, 200.4853545194089, 200.59236591722572, 200.69438217675582, 200.79682613519606, 200.89844975574138, 200.9913029920027, 201.08790694233105, 201.14832577872576, 201.2079444276937, 201.26328826423406, 201.3268386297641, 201.39711884240327, 201.46132661511567, 201.52041789257723, 201.60140875931776, 201.67641961743402, 201.75205723318095, 201.81920094230352, 201.88647157969353, 201.958844996811, 202.02890624062383, 202.09761762131413, 202.1623179434901, 202.22945905848027, 202.30130523700288, 202.3703469759382, 202.43740820005823], "overall_macd": [0.0, 0.1164672364672299, 0.2080644475288409, 0.29093902089584844, 0.33420611944956136, 0.33637599872156443, 0.33663586426260395, 0.6855957490681419, 0.8339193539833616, 0.8688290802960523, 0.911805884896637, 1.02961613482708, 1.002092927395637, 0.9276278169875525, 0.9093702197505991, 0.7776644644253281, 0.6043330098038098, 0.3884940295755257, 0.28412452621063267, 0.18675098908755672, 0.1632560413235069, 0.25438956041062966, 0.22477178122920805, 0.07575760345196159, -0.11444732333592356, -0.25498454719149777, -0.4499355397029774, -0.504612977827918, -0.49742734698187974, -0.4480536778348778, -0.31788737092105634, -0.15724781569318225, 0.03461790781233276, 0.291838997079509, 0.41744709839048255, 0.6116135925983315, 0.7206715172045222, 0.7701821815859375, 0.8919334749720917, 0.9963034800470325, 1.2533876323986988, 1.4788138186297886, 1.6792609580572275, 1.7922407857219298, 1.893047878214503, 2.008081949219104, 2.1479168259409676, 2.3191502270656486, 2.481921122795029, 2.4551242904144317, 2.4005669511941505, 2.2602662785720327, 2.241851036163581, 2.3006407916992657, 2.237272756387341, 2.105092412409192, 2.0397648789515586, 1.9071035364539455, 1.7694674016030945, 1.736396727271483, 1.7202143274131458, 1.691123110117701, 1.7152696138307135, 1.7425608105992865, 1.7991272945564276, 1.779068245866938, 1.740924338821145, 1.7459714277302965, 1.698949387100953, 1.6758529235070228, 1.6183174842410324, 1.5496123112065163, 1.5758448700973702, 1.4653701527600447, 1.4001997029628512, 1.3555197243130692, 1.3369753567178009, 1.3000306202062006, 1.1382074719967363, 0.9370274274224073, 0.784604003013186, 0.6144898784417023, 0.49290542325391584, 0.6264799335967837, 0.234671017955435, -0.37292481074308625, -0.5818466160112337, -0.7782047641157703, -0.8134516919570558, -0.884286730100996, -0.8898208855687528, -0.7452129346039555, -0.5982954467015702, -0.6291345037957115, -0.7526222607350235, -0.8858662610637396, -0.934694281138178, -0.8681670116108933, -0.7754067062933814, -0.6692451370982724, -0.6170849887305963, -0.5285027073744004, -0.4103997495326439, -0.2725082612004144, -0.09019546252187638, 0.1284803251894857, 0.40132910102957453, 0.5916997476161896, 0.5890419949690227, 0.4708395734367343, 0.5752070258152742, 0.46961791271223774, 0.36239432936696403, 0.31605796829171595, 0.23913850627215538, 0.08600629521671976, -0.08028368547024911, 0.3905761152504965, 0.8542688239034817, 1.305147512176859, 1.6112188774944514, 1.825884261974096, 1.9978393721849272, 2.2024738389064282, 2.4318316252106627, 2.7010796728825426, 2.760791622792027, 2.819987120609511, 2.9092145092630233, 2.978555460381699, 2.883388906866344, 2.8294163773957166, 2.6998434112589678, 2.6002652365220627, 2.5683989715683992, 2.47156473011961, 2.27770810527943, 2.251436298293214, 2.209583044406088, 2.143235531595309, 2.061237502679802, 1.8407793603365121, 1.7191841848785145, 1.6035277461592727, 1.3502524423631712, 1.1049199115558395, 0.911683086432646, 0.7514926042257741, 0.555216954585319, 0.4325894005412749, 0.04919072542938352, -0.25334887160053654, -0.5170098223036916, -0.6474825349935998, -0.6833026656196637, -0.7466568686387234, -0.8236818781990962, -0.6943575195560925, -0.6266035916214605, -0.5553707011698918, -0.5552951237372099, -0.542533971916896, -0.4800774116939692, -0.4384367743489861, -0.4060489613368361, -0.4027223390471306, -0.3707972379478406, -0.29848216172536013, -0.2551756813604129, -0.22870848812453914], "overall_signal": [0.0, 0.02329344729344598, 0.06024764734052497, 0.10638592205158967, 0.151949961531184, 0.18883516896926011, 0.2183953080279289, 0.3118353962359715, 0.4162521877854496, 0.5067675662875701, 0.5877752300093835, 0.6761434109729229, 0.7413333142574657, 0.7785922148034831, 0.8047478157929063, 0.7993311455193908, 0.7603315183762746, 0.6859640206161248, 0.6055961217350264, 0.5218270952055325, 0.4501128844291274, 0.4109682196254279, 0.37372893194618395, 0.3141346662473395, 0.2284182683306869, 0.13173770522625, 0.015403056240404514, -0.08860015057326, -0.17036558985498396, -0.22590320745096273, -0.24430004014498147, -0.22688959525462163, -0.17458809464123076, -0.0813026762970828, 0.018447278640430276, 0.13708054143201054, 0.25379873658651286, 0.3570754255863978, 0.46404703546353665, 0.5704983243802358, 0.7070761859839285, 0.8614237125131006, 1.024991161621926, 1.1784410864419268, 1.321362444796442, 1.4587063456809743, 1.596548441732973, 1.7410687987995082, 1.8892392635986124, 2.002416268961776, 2.082046405408251, 2.117690380041007, 2.142522511265522, 2.174146167352271, 2.186771485159285, 2.1704356706092667, 2.144301512277725, 2.096861917112969, 2.0313830140109945, 1.9723857566630922, 1.9219514708131031, 1.875785798674023, 1.8436825617053612, 1.8234582114841462, 1.8185920280986025, 1.8106872716522697, 1.7967346850860448, 1.7865820336148952, 1.7690555043121068, 1.7504149881510902, 1.7239954873690788, 1.6891188521365663, 1.6664640557287271, 1.6262452751349907, 1.581036160700563, 1.5359328734230642, 1.4961413700820116, 1.4569192201068495, 1.3931768704848269, 1.301946981872343, 1.1984783861005117, 1.0816806845687499, 0.9639256323057831, 0.8964364925639833, 0.7640833976422737, 0.5366817559652018, 0.31297608156991474, 0.09473991243277771, -0.086898408445189, -0.2463760727763504, -0.37506503533483093, -0.4490946151886559, -0.4789347814912388, -0.5089747259521333, -0.5577042329087114, -0.6233366385397171, -0.6856081670594093, -0.7221199359697061, -0.7327772900344411, -0.7200708594472074, -0.6994736853038852, -0.6652794897179882, -0.6143035416809194, -0.5459444855848185, -0.4547946809722301, -0.33813967973988696, -0.19024592358599465, -0.0338567893455578, 0.09072296751735828, 0.16674628870123348, 0.24843843612404162, 0.29267433144168087, 0.3066183310267375, 0.30850625847973323, 0.29463270803821767, 0.2529074254739181, 0.18626920328508467, 0.22713058567816707, 0.35255823332323, 0.5430760890939559, 0.756704646774055, 0.9705405698140633, 1.1760003302882363, 1.3812950320118746, 1.5914023506516324, 1.8133378150978146, 2.002828576636657, 2.166260285431228, 2.314851130197587, 2.4475919962344097, 2.5347513783607964, 2.5936843781677807, 2.6149161847860185, 2.6119859951332276, 2.603268590420262, 2.5769278183601316, 2.5170838757439915, 2.4639543602538363, 2.4130800970842867, 2.3591111839864913, 2.2995364477251536, 2.2077850302474253, 2.1100648611736434, 2.0087574381707696, 1.87705643900925, 1.722629133518568, 1.5604399241013838, 1.398650460126262, 1.2299637590180734, 1.0704888873227136, 0.8662292549440476, 0.6423136296351307, 0.41044893924736625, 0.19886264439917306, 0.02242958239540571, -0.13138770781142012, -0.26984654188895535, -0.3547487374223828, -0.40911970826219834, -0.43836990684373706, -0.4617549502224317, -0.4779107545613246, -0.47834408598785355, -0.4703626236600801, -0.45749989119543133, -0.44654438076577124, -0.4313949522021851, -0.40481239410682013, -0.3748850515575387, -0.3456497388709388], "overall_upper_bb": [null, 193.14475180106473, 193.0284503296953, 193.0375078814, 192.90772085930098, 192.74737686489323, 192.6315213754866, 195.30735575044096, 195.73413432401262, 195.74188274404736, 195.8065331266771, 196.16482185813817, 196.12456089698446, 196.0204174414369, 196.00167378140992, 195.87644297730853, 195.77010554362, 195.72900792605768, 195.62855606492823, 195.53775267472096, 195.4454624974588, 195.52618747931436, 195.5244798437314, 195.589948053989, 195.74509064573326, 195.8559125262617, 196.09364949268357, 195.56965912916914, 195.27029100836359, 195.08496755098554, 194.8658585086903, 194.4076189083372, 194.40053889410373, 194.8043193843349, 194.8607789461795, 195.38371744336757, 195.78678681543676, 196.0805816156345, 196.56409957786752, 197.03823901433913, 197.99523364334888, 198.87623528772255, 199.80698336066044, 200.50611642599375, 201.0993181634261, 201.70358496238927, 202.18054168449984, 202.85049747917898, 203.53383766242519, 203.74704016041144, 203.93342708443393, 203.9465677462741, 204.16317350438376, 204.6357880855491, 204.69922257596338, 204.71673768611058, 204.66745859656749, 204.28994000699544, 203.9440024896322, 203.56583660783056, 203.60431294445132, 203.64549700003474, 203.85831045261062, 204.01182103770662, 204.3127687496035, 204.48982680725646, 204.69633703376184, 205.03579927397723, 205.23183214498627, 205.4871583820188, 205.6446376653926, 205.62588098593739, 205.9615945874071, 206.0459333845662, 206.15235675991138, 206.18090984167327, 206.3171649725164, 206.2659102938719, 205.92631389581413, 205.82336084259916, 205.75541630135424, 205.7577736019161, 205.80981762871158, 206.053121571611, 206.74827998697432, 208.16043992057993, 208.32948638572955, 208.41455166722085, 208.34146604194177, 208.2230757399857, 208.0592205843883, 207.86166447122392, 207.46738123485432, 207.24722989438567, 206.97017326259214, 206.607903064578, 206.0387796812843, 205.377231187211, 204.98450899314474, 204.71991887104537, 204.37075901163246, 204.12428329122523, 203.86735822678042, 202.67217871594136, 203.0715168645453, 203.19922477164658, 204.05180342455242, 204.64195280775502, 204.83798141796242, 204.85612316867162, 205.20279851469613, 205.20147460563115, 205.16172953062068, 205.2151392564208, 205.13109847196898, 204.91895480361376, 204.80063840844844, 205.93777274532547, 207.215489602496, 208.591192371515, 209.56552158180608, 210.37558051718116, 211.14311752905397, 212.0565666816895, 213.1153888367946, 214.365501454203, 215.1354170226332, 215.93175848859454, 216.77781394084232, 217.47729141445433, 217.95582099279423, 218.286877857604, 218.34780052143788, 218.36191838500417, 218.22988303033864, 217.42897192731562, 215.3785073557484, 215.29070280995097, 215.30475545204357, 215.3928184827456, 215.33376076660034, 215.01719745505898, 214.65983513133872, 214.461285040104, 214.56360026199692, 214.68203432429067, 214.77591239920568, 214.85685824326512, 214.94595013800864, 214.85551370034415, 215.54425083351, 215.892588574733, 216.20155754514994, 216.22962531813042, 215.99818345055155, 215.8269793630631, 215.7781174690646, 215.32666672402038, 214.80094097461097, 214.22860793343415, 213.58149327035403, 213.2388015574557, 212.63939820286788, 211.92495915581517, 211.6168028141536, 211.34954562224016, 211.03066574146342, 210.7200985631104, 210.55445717539789, 210.22793986981137], "overall_lower_bb": [null, 189.01524819893524, 189.63221633697137, 189.9579921186, 190.19667914069902, 190.31295646844012, 190.4059071959419, 188.81789424955903, 188.91053234265408, 189.13831725595264, 189.32455778241382, 189.3728448085285, 189.54866987224636, 189.69472541570593, 189.83445955192337, 189.89783202269146, 189.85921210343884, 189.66956985172007, 189.654833408756, 189.62646732527904, 189.8976075025412, 189.98938252068567, 190.0384901562686, 189.849021946011, 189.50187935426678, 189.2430574737383, 188.74432050731642, 188.68181087083084, 188.59717899163644, 188.53623244901445, 188.5853514913097, 188.82409109166275, 188.82767110589626, 188.60689061566515, 188.5789310538205, 188.34467255663242, 188.26185318456322, 188.3452583843655, 188.2672404221325, 188.23810098566088, 187.8912563566511, 187.52875471227745, 187.29050663933955, 187.40712357400622, 187.7616818365739, 188.16841503761069, 188.90345831550016, 189.43700252082104, 189.97066233757482, 190.7687298395886, 191.47833291556609, 192.2041922537259, 192.79308649561622, 193.11528191445086, 193.8333474240366, 194.39983231388945, 195.15636140343253, 196.20287999300456, 197.08781751036784, 198.09998339216943, 198.49850705554869, 198.85032299996524, 199.06250954738937, 199.40024896229335, 199.61854125039656, 199.83348319274353, 199.9252729662382, 199.84477072602274, 199.79973785501372, 199.8949116179812, 200.0694323346074, 200.5016890140626, 200.5549754125929, 200.59408661543378, 200.76316324008863, 201.10961015832675, 201.3103550274836, 201.7626097061281, 202.37020610418585, 202.54515915740083, 202.66800369864572, 202.66420639808385, 202.5511623712884, 202.505758428389, 201.3261000130257, 199.1109400794201, 198.47111361427042, 197.7973383327792, 197.45822395805823, 197.05711426001437, 196.77696941561175, 196.7110255287761, 196.75080876514568, 196.5667001056143, 196.25825673740786, 195.95052693542198, 195.86665031871567, 196.00219881278895, 196.05546100685524, 196.08849112895462, 196.13775098836754, 196.18766670877474, 196.27809177321961, 197.06387128405862, 196.9577531354547, 197.5905452283534, 197.2980465754476, 197.29364719224495, 197.3639685820376, 197.54082683132833, 197.59280148530385, 197.59212539436882, 197.5743704693793, 197.70736074357922, 198.06490152803104, 198.49404519638625, 198.71553159155155, 198.3159972546745, 197.86174039750398, 197.40059762848497, 197.3487684181939, 197.40171948281886, 197.47450247094602, 197.4665533183105, 197.34201116320534, 197.07939854579706, 197.01688297736683, 197.00654151140543, 197.2223360591577, 197.76270858554562, 198.1255290072058, 198.92947214239598, 199.95854947856213, 201.02303161499583, 202.3750669696614, 204.45557807268432, 207.7298726442516, 208.479077190049, 209.00752454795642, 209.32946151725446, 209.83200923339962, 210.43417254494108, 211.1367148686613, 211.56326495989597, 211.38994973800308, 211.01401567570935, 210.82813760079435, 210.60219175673492, 210.19611986199135, 209.97570629965588, 208.76696916648993, 207.829631425267, 206.96366245485004, 206.4256046818696, 206.12604654944846, 205.7656506369369, 205.3505125309354, 205.3739632759796, 205.41418902538908, 205.52532206656588, 205.640446729646, 205.62551844254432, 205.8349217971321, 206.14436084418477, 206.22195718584638, 206.26471437775984, 206.3755942585366, 206.53016143688956, 206.5967828246021, 206.76430013018867]}, "alignment": "inconsistent"}

6691_LPLA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1636486200.0, 1636489800.0, 1636493400.0, 1636497000.0, 1636500600.0, 1636504200.0, 1636507800.0, 1636574340.0, 1636578000.0, 1636581600.0, 1636585200.0, 1636588800.0, 1636592400.0, 1636659000.0, 1636662540.0, 1636666200.0, 1636669800.0, 1636673400.0, 1636677000.0, 1636680600.0, 1636747140.0, 1636750800.0, 1636754400.0, 1636758000.0, 1636761600.0, 1636765140.0, 1637004600.0, 1637008200.0, 1637011800.0, 1637015340.0, 1637019000.0, 1637022600.0, 1637026200.0, 1637092800.0, 1637096460.0, 1637100000.0, 1637103600.0, 1637107200.0, 1637110800.0, 1637177400.0, 1637181000.0, 1637184600.0, 1637188140.0, 1637191800.0, 1637195400.0, 1637199000.0, 1637265540.0, 1637269320.0, 1637272680.0, 1637276400.0, 1637280000.0, 1637283600.0, 1637350200.0, 1637353800.0, 1637357400.0, 1637361000.0, 1637364480.0, 1637368140.0, 1637371800.0, 1637611200.0, 1637614800.0, 1637618400.0, 1637622000.0, 1637625540.0, 1637629200.0, 1637695800.0, 1637699400.0, 1637703000.0, 1637706600.0, 1637710140.0, 1637713800.0, 1637717400.0, 1637784000.0, 1637787600.0, 1637791200.0, 1637794740.0, 1637798220.0, 1637802000.0, 1637955000.0, 1637958600.0, 1637962140.0, 1637965800.0, 1638216000.0, 1638219600.0, 1638223140.0, 1638226800.0, 1638230340.0, 1638234000.0, 1638300600.0, 1638304200.0, 1638307800.0, 1638311340.0, 1638315000.0, 1638318600.0, 1638322200.0, 1638388800.0, 1638392400.0, 1638396000.0, 1638399600.0, 1638403200.0, 1638406800.0, 1638473400.0, 1638477000.0, 1638480600.0, 1638484200.0, 1638487800.0, 1638491340.0, 1638495000.0, 1638561600.0, 1638565140.0, 1638568800.0, 1638572400.0, 1638576000.0, 1638579600.0, 1638819000.0, 1638822600.0, 1638826200.0, 1638829860.0, 1638833460.0, 1638837000.0, 1638840540.0, 1638907140.0, 1638910800.0, 1638914340.0, 1638918000.0, 1638921540.0, 1638925080.0, 1638991800.0, 1638995400.0, 1638999000.0, 1639002600.0, 1639006200.0, 1639009800.0, 1639013400.0], "input_window": [[164.95, 165.4, 163.54, 163.14, 163.25, 163.53, 163.725, 164.16, 164.69, 164.5, 164.765, 164.22, 164.02, 163.94, 164.93, 165.48, 164.735, 165.05, 165.22, 164.545, 164.5073, 164.19, 164.9, 164.67, 164.65, 164.57, 165.83, 167.47, 166.3025, 166.235, 167.01, 167.31, 166.88, 165.96, 167.66, 168.315, 169.89, 169.31, 168.9, 168.29, 166.43, 167.35, 165.99, 166.3656, 165.75, 166.47, 166.48, 165.96, 166.1, 166.06, 165.88, 165.805, 164.99, 163.16, 164.17, 164.8, 164.495, 163.11, 163.93, 167, 167.705, 167.14, 167.145, 167.29, 167.165, 165.79, 168.45, 168.16, 168.076, 168.22, 168.905, 169.56, 170.8, 171.91, 172.22, 172.805, 171.865, 172.49, 165, 163.32, 160.77, 160.89, 163.28, 164.7, 162.72, 164.01, 164.13, 163.7, 160.45, 158.665, 159.4, 158.13, 158.095, 159.43, 158.435, 162.695, 162.41, 160.52, 159.85, 158.34, 158.96, 155.6, 158.88, 159.825, 160.88, 160.185, 161.87, 161.5, 161.86, 158.73, 156.81, 158.08, 157.41, 157.34, 159.26, 160.56, 162.21, 162.52, 163.16, 163.065, 161.77, 165.5, 166.915, 165.21, 164.71, 164.72, 164.875, 165.06, 163.37, 165.13, 165.74, 165.45, 164.66, 165.345], [164.95, 165.45, 163.61, 163.335, 163.28, 163.53, 163.725, 164.35, 164.7913, 164.67, 164.765, 164.29, 164.045, 163.94, 164.93, 165.48, 164.735, 165.05, 165.265, 164.59, 164.5073, 164.46, 164.9, 164.67, 164.65, 164.57, 166.21, 167.47, 166.3025, 166.235, 167.01, 167.325, 166.88, 165.96, 167.66, 168.315, 169.89, 169.31, 168.94, 168.29, 166.57, 167.38, 165.99, 166.4, 165.75, 166.625, 166.49, 165.96, 166.1, 166.06, 165.88, 165.92, 164.99, 163.16, 164.17, 164.8, 164.495, 163.11, 164, 167, 167.705, 167.46, 167.34, 167.29, 167.165, 165.79, 168.45, 168.24, 168.11, 168.22, 168.975, 169.56, 171.03, 172, 172.25, 172.805, 171.865, 172.49, 165, 163.32, 160.77, 161.12, 163.635, 165.045, 162.72, 164.02, 164.13, 163.71, 160.505, 159.14, 159.4, 158.13, 158.26, 159.6, 158.435, 162.695, 162.41, 160.52, 160.03, 158.64, 159.16, 155.78, 158.88, 159.84, 160.88, 160.185, 161.87, 161.54, 162.29, 158.74, 156.815, 158.19, 157.63, 157.34, 163.11, 160.64, 162.5177, 162.52, 163.2, 163.18, 161.815, 165.5, 166.915, 165.38, 164.71, 164.73, 164.875, 165.06, 163.37, 165.13, 165.74, 165.45, 164.66, 165.37], [163.16, 165.4, 163.39, 163.14, 163.25, 163.525, 163.58, 164, 164.63, 164.465, 164.755, 164.22, 163.94, 163.94, 164.93, 165.48, 164.735, 165.05, 165.22, 164.545, 164.5073, 164.19, 164.9, 164.62, 164.65, 164.57, 165.83, 167.39, 166.2, 166.235, 167.01, 167.31, 166.72, 165.96, 167.54, 168.19, 169.79, 169.31, 168.9, 167.84, 166.43, 167.35, 165.885, 166.3656, 165.705, 166.47, 166.48, 165.96, 166.1, 166.02, 165.88, 165.79, 164.99, 163.16, 164.09, 164.8, 164.35, 163.06, 163.93, 167, 167.705, 167.14, 167.09, 167.29, 167.165, 165.79, 168.27, 168.13, 167.96, 168.12, 168.905, 169.48, 170.8, 171.8, 172.22, 172.805, 171.86, 172.49, 162.8, 163.32, 160.77, 160.89, 163.14, 164.64, 162.72, 164.01, 164.13, 163.7, 160.45, 158.665, 159.4, 158.13, 158.095, 159.4, 158.26, 162.31, 162.22, 160.45, 159.85, 158.28, 158.96, 155.6, 158.59, 159.69, 160.88, 160.185, 161.87, 161.5, 161.86, 158.72, 156.81, 157.89, 157.4057, 157.15, 159.26, 160.56, 162.21, 162.52, 163.11, 163.04, 161.69, 165.5, 166.915, 165.21, 164.68, 164.52, 164.8, 161.5833, 163.37, 165.13, 165.74, 165.45, 164.66, 165.345], [163.16, 165.45, 163.465, 163.335, 163.28, 163.53, 163.58, 164.35, 164.7913, 164.575, 164.755, 164.29, 163.94, 163.94, 164.93, 165.48, 164.735, 165.05, 165.265, 164.59, 164.5073, 164.46, 164.9, 164.65, 164.65, 164.57, 166.21, 167.39, 166.2, 166.235, 167.01, 167.325, 166.72, 165.96, 167.54, 168.19, 169.82, 169.31, 168.9, 167.84, 166.475, 167.38, 165.885, 166.4, 165.705, 166.625, 166.49, 165.96, 166.1, 166.02, 165.88, 165.79, 164.99, 163.16, 164.09, 164.8, 164.35, 163.06, 163.93, 167, 167.705, 167.44, 167.325, 167.29, 167.165, 165.79, 168.45, 168.24, 168.11, 168.12, 168.945, 169.49, 170.965, 171.91, 172.25, 172.805, 171.86, 172.49, 162.8, 163.32, 160.77, 161.12, 163.635, 164.82, 162.72, 164.02, 164.13, 163.71, 160.505, 159.14, 159.4, 158.13, 158.26, 159.48, 158.26, 162.31, 162.22, 160.45, 160.03, 158.64, 158.965, 155.78, 158.59, 159.69, 160.88, 160.185, 161.87, 161.54, 162.29, 158.72, 156.815, 157.89, 157.4484, 157.15, 163.11, 160.64, 162.5177, 162.52, 163.2, 163.04, 161.815, 165.5, 166.915, 165.38, 164.68, 164.63, 164.8, 161.5833, 163.37, 165.13, 165.74, 165.45, 164.66, 165.37], [3775, 4194, 1653, 1360, 884, 474, 1268, 2068, 648, 1713, 282, 1007, 1028, 2461, 433, 189, 190, 461, 212, 942, 117, 910, 334, 857, 385, 112, 2825, 733, 406, 373, 137, 302, 939, 560, 929, 1478, 1403, 310, 1505, 1912, 1790, 877, 1220, 515, 2160, 576, 813, 120, 110, 741, 296, 732, 1315, 200, 247, 335, 1429, 511, 914, 300, 219, 1262, 2067, 517, 383, 1612, 1074, 596, 896, 405, 610, 1591, 1173, 1413, 370, 266, 394, 219, 5352, 266, 446, 696, 2236, 3816, 603, 1238, 579, 460, 2461, 1128, 100, 119, 946, 3822, 508, 261, 1206, 550, 1337, 968, 2126, 2656, 317, 1854, 106, 304, 456, 471, 399, 1049, 235, 4363, 2052, 2553, 3127, 312, 953, 350, 1206, 818, 920, 456, 135, 467, 575, 3197, 611, 1733, 177, 184, 496, 133, 190, 274]], "output_timestamps": [1639078200.0, 1639081800.0, 1639085400.0, 1639089000.0, 1639092600.0, 1639096200.0, 1639099800.0, 1639166400.0, 1639169940.0, 1639173540.0, 1639177200.0, 1639180800.0, 1639184400.0, 1639423800.0, 1639427340.0, 1639431060.0, 1639434600.0, 1639438200.0, 1639441860.0, 1639445400.0, 1639512000.0, 1639515600.0, 1639519200.0, 1639522800.0, 1639526400.0, 1639530000.0, 1639596600.0, 1639600200.0, 1639603800.0, 1639607340.0, 1639611000.0, 1639614540.0, 1639618200.0], "output_window": [[162.88, 164.12, 162.12, 163.55, 163.56, 163.16, 162.15, 160.38, 160.06, 159.79, 159.99, 159.57, 159.81, 160, 158.345, 156.7, 157.215, 157.08, 157.04, 156.98, 158.375, 158.295, 157.955, 157.93, 157.9087, 158.515, 160.45, 158.44, 158.495, 157.905, 158.87, 159.89, 163.86], [162.89, 164.12, 162.39, 163.55, 163.56, 163.16, 162.22, 160.42, 160.14, 159.79, 160.03, 159.57, 159.83, 160, 158.345, 156.7, 157.215, 157.22, 157.2077, 157.15, 158.375, 158.295, 158.03, 157.97, 157.98, 158.515, 160.45, 158.44, 158.495, 157.905, 158.89, 160.1, 163.88], [161.69, 164.1, 162.12, 163.515, 163.525, 163.09, 162.15, 160.38, 160.045, 159.74, 159.99, 159.57, 159.8, 158.11, 158.345, 156.7, 157.215, 157.08, 157.04, 156.97, 158.375, 158.26, 157.955, 157.9, 157.9, 158.515, 160.45, 158.35, 158.38, 157.905, 158.87, 159.89, 163.86], [162.89, 164.1, 162.365, 163.515, 163.525, 163.09, 162.22, 160.42, 160.13, 159.74, 160.01, 159.57, 159.83, 158.27, 158.345, 156.7, 157.215, 157.22, 157.2077, 157.14, 158.375, 158.26, 158.03, 157.97, 157.94, 158.515, 160.45, 158.35, 158.48, 157.905, 158.89, 160.1, 163.88], [1380, 320, 1035, 842, 374, 545, 673, 406, 1187, 657, 897, 1053, 1399, 4305, 240, 158, 332, 719, 265, 2670, 226, 883, 810, 1143, 1366, 244, 2574, 833, 1297, 741, 283, 744, 1609]], "text": {"content": "LPL Financial, The Network Welcome Humanity Wealth Advisors\nBy LPL Financial Holdings, Inc.\nPublished on: 2021-12-09T14:00:00Z\n\nCHARLOTTE, N.C., Dec.  09, 2021  (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq:LPLA)\u00a0announced today that the newly minted Humanity Wealth Advisors has joined LPL Financial\u2019s broker-dealer, hybrid registered investment advisor (RIA) and custodial platforms, aligned with The Financial Services Network, an existing LPL large enterprise. The Humanity team reported having served approximately $250 million in advisory and brokerage assets*. They join from Wells Fargo Advisors.\n\nArticle Content:\n\nDecember 09, 2021 09:00 ET\n\n\r\n            | Source:\r\n            \nLPL Financial Holdings, Inc.\n\n\n\n\n\nLPL Financial Holdings, Inc.\n\r\n                  Boston, Massachusetts, UNITED STATES\nBoston, Massachusetts, UNITED STATES\nCHARLOTTE, N.C., Dec.  09, 2021  (GLOBE NEWSWIRE) -- LPL Financial LLC (Nasdaq:LPLA)\u00a0announced today that the newly minted Humanity Wealth Advisors has joined LPL Financial\u2019s broker-dealer, hybrid registered investment advisor (RIA) and custodial platforms, aligned with The Financial Services Network, an existing LPL large enterprise. The Humanity team reported having served approximately $250 million in advisory and brokerage assets*. They join from Wells Fargo Advisors.\nFounder Harry Sherdil and associate advisor Nestor Belmonte have worked together for 18 years from offices in Newark and San Ramone, Calif., mostly in the banking and wirehouse sector. The transition to independence represents the culmination of a long journey for Sherdil, who emigrated from India in 1990. He stated, \u201cI come from a humble background. My mother had to sell her jewelry to put me through school, but it was that education that helped me get to this great nation. Now I am blessed to have my American dream come true. I\u2019ve made it, and now my goal is to help others.\u201d\nSherdil said it was a \u201cnatural evolution\u201d to go independent once his practice was fully established. The ongoing pandemic pushed up the timeline, and he recognized that he was ready to build the business on his own terms. After extensive due diligence, he turned to LPL and The Network for the next chapter of his journey. \u201cI always believed that LPL was in a class of its own in the independent space and we look forward to the added layer of local support from The Network,\u201d Sherdil said, noting that he once worked for small bank that used LPL as a custodian. \u201cThis move provides our team with access to more diverse products and allows us to make decisions in our clients\u2019 best interests. We appreciate that we have more flexibility in how we build and grow the practice, including being able to provide more fee-based financial planning services.\u201d\nIn launching the independent practice, Sherdil will shift focus to helping underserved investors and those who are just starting out in financial planning. \u201cApproximately four out of 10 Americans don\u2019t own property or have a dollar in the stock market, often simply because they don\u2019t know where to start. My goal is to reach them on their level and put them on a path to help maximize their savings and understand the value of investing,\u201d he said. A larger part of his vision is to help shape the next generation of advisors. Sherdil\u2019s goal is to help 100 young men and women from all nationalities join the financial services industry. \u201cIf I help at least 100 young advisors go through the journey that I went on, then we can help thousands of other families work toward more secure financial futures.\u201d\nChristopher Mercado, managing partner and chief investment strategist with The Financial Services Network, stated, \u201cWe extend a very warm welcome to Harry and Nestor, as we are delighted to partner with them through their transition to independence. The goals and mission of Humanity Wealth Advisors are proudly supported by The Network and our multi-custodial hybrid RIA, Strategic Wealth Advisors Group.\u201d\nScott Posner, LPL executive vice president, Business Development, stated, \u201cWe are honored to welcome Harry and Nestor to the LPL community and are truly inspired by their passion to help underserved investors and mentor the next generation of advisors. We are committed to helping them build a perfect practice that reflects their mission and business goals. At LPL, we understand that the industry will continue to evolve and investors\u2019 needs and expectations change over time, and it is our goal to support financial advisors with ultimate choice and flexibility. We strive to be a long-term partner to advisors, providing them with robust resources and innovative capabilities designed to help them grow and thrive. We look forward to supporting Humanity Wealth Advisors and The Network for years to come.\u201d\nAdvisors, find an\u00a0LPL business development representative\u00a0near you.\nAbout LPL FinancialLPL Financial (Nasdaq: LPLA) was founded on the principle that the firm should work for the advisor, and not the other way around. Today, LPL is a leader** in the markets we serve, supporting more than 19,000 financial advisors, 800 institution-based investment programs and 450 independent RIA firms nationwide. We are steadfast in our commitment to the advisor-centered model and the belief that Americans deserve access to personalized guidance from a financial advisor. At LPL, independence means that advisors have the freedom they deserve to choose the business model, services, and technology resources that allow them to run their perfect practice. And they have the freedom to manage their client relationships, because they know their clients best. Simply put, we take care of our advisors, so they can take care of their clients.\n** Top RIA custodian (Cerulli Associates, 2020 U.S. RIA Marketplace Report); No. 1 Independent Broker-Dealer in the U.S (Based on total revenues, Financial Planning magazine 1996-2021); No. 1 provider of third-party brokerage services to banks and credit unions (2020-2021 Kehrer Bielan Research & Consulting Annual TPM Report); Fortune 500 as of June 2021\n*Based on prior business and represents assets that would have been custodied at LPL Financial, rather than third-party custodians. Reported assets and client numbers have not been independently and fully verified by LPL Financial.\nSecurities and advisory services offered through LPL Financial LLC, an SEC-registered broker-dealer and investment advisor. Member FINRA/ SIPC. Investment advice also offered through Strategic Wealth Advisors Group, a registered investment advisor.\nThroughout this communication, the terms \u201cfinancial advisors\u201d and \u201cadvisors\u201d are used to refer to registered representatives and/or investment advisor representatives affiliated with LPL Financial LLC. We routinely disclose information that may be important to shareholders in the \u201cInvestor Relations\u201d or \u201cPress Releases\u201d section of our website.\nHumanity Wealth Advisors, The Financial Services Network, Strategic Wealth Advisors Group and LPL Financial are separate entities.\nConnect with Us!\nhttps://twitter.com/lpl\nhttps://www.linkedin.com/company/lpl-financial\nhttps://www.facebook.com/LPLFinancialLLC\nhttps://www.youtube.com/user/lplfinancialllc\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1639058400000, "published_utc": "2021-12-09T14:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/12/09/2349292/29579/en/LPL-Financial-The-Network-Welcome-Humanity-Wealth-Advisors.html", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.7666359914084946, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.9481877526570122, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.44128462858543693, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [163.16, 164.305, 164.025, 163.8525, 163.738, 163.70333333333335, 163.68571428571428, 163.76875, 163.88236666666666, 163.95163, 164.11113, 163.99513000000002, 164.04262999999997, 164.10313, 164.26812999999999, 164.46313, 164.57863, 164.64863, 164.696, 164.6975, 164.67272999999997, 164.68973, 164.78573, 164.85673000000003, 164.82873, 164.73773, 164.88523, 165.11923, 165.21273000000002, 165.37723, 165.6275, 165.91400000000002, 166.096, 166.227, 166.51600000000002, 166.878, 167.239, 167.43099999999998, 167.70100000000002, 167.8615, 167.808, 167.8135, 167.73, 167.774, 167.5905, 167.43400000000003, 167.101, 166.76600000000002, 166.48600000000002, 166.304, 166.24450000000002, 166.0855, 165.996, 165.672, 165.5105, 165.328, 165.11399999999998, 164.824, 164.607, 164.70499999999998, 164.8875, 165.0525, 165.286, 165.699, 166.00650000000002, 166.1055, 166.5155, 167.03349999999998, 167.4515, 167.5635, 167.6875, 167.89249999999998, 168.25650000000002, 168.7185, 169.227, 169.92849999999999, 170.26950000000002, 170.6945, 170.1635, 169.6835, 168.86599999999999, 168.029, 167.296, 166.587, 165.634, 164.7555, 163.98250000000002, 163.1045, 162.875, 162.45700000000002, 162.32, 162.02100000000002, 161.4835, 160.9495, 160.5035, 160.3325, 160.1415, 159.8155, 159.768, 159.718, 159.6745, 159.4395, 159.4725, 159.49349999999998, 159.75549999999998, 159.54299999999998, 159.50799999999998, 159.61700000000002, 159.843, 159.851, 159.63600000000002, 159.84699999999998, 159.73283999999998, 159.47884, 159.70184, 159.74734, 159.81211, 159.91011, 160.00110999999998, 160.43311, 160.93311, 161.69411, 162.64077, 163.46377, 163.62077000000002, 164.01977, 164.248, 164.15433, 164.17133, 164.38033, 164.77283, 164.76783, 164.54233000000002, 164.54133], "in_sma_50": [163.16, 164.305, 164.025, 163.8525, 163.738, 163.70333333333335, 163.68571428571428, 163.76875, 163.88236666666666, 163.95163, 164.0246636363636, 164.046775, 164.03856153846152, 164.03152142857144, 164.09142, 164.17820625, 164.2109588235294, 164.25757222222222, 164.3105947368421, 164.324565, 164.33326666666667, 164.33902727272726, 164.36341739130435, 164.37535833333334, 164.38634399999998, 164.3934076923077, 164.4606888888889, 164.56530714285714, 164.62167586206894, 164.67545333333334, 164.7507612903226, 164.83120625, 164.8884424242424, 164.9199588235294, 164.99481714285713, 165.08357222222222, 165.21158378378377, 165.31943684210526, 165.41124615384615, 165.471965, 165.4964292682927, 165.54127619047617, 165.54926976744184, 165.56860454545455, 165.57163555555556, 165.5945347826087, 165.61358723404254, 165.62080416666666, 165.6305836734694, 165.638372, 165.692772, 165.69957200000002, 165.730072, 165.726572, 165.742772, 165.76817199999996, 165.783572, 165.75777200000002, 165.740546, 165.78904599999998, 165.84804599999998, 165.911046, 165.978746, 166.045746, 166.09044600000001, 166.096646, 166.17094600000001, 166.234746, 166.29164600000001, 166.36224600000003, 166.451, 166.5516, 166.6729, 166.81810000000002, 166.97010000000003, 167.13479999999998, 167.24779999999998, 167.3498, 167.2818, 167.22350000000003, 167.09870000000004, 166.97459999999998, 166.9129, 166.89010000000002, 166.79370000000003, 166.7103, 166.59650000000002, 166.4845, 166.3166, 166.1426, 166.0011, 165.8161, 165.6636, 165.5252, 165.37630000000001, 165.29, 165.2046, 165.09439999999998, 164.97299999999998, 164.8254, 164.6871, 164.4869, 164.3589, 164.2895, 164.22529999999998, 164.13299999999998, 164.0834, 164.053, 164.02020000000002, 163.8546, 163.6368, 163.4458, 163.248268, 163.045468, 162.964368, 162.861368, 162.742722, 162.628322, 162.530122, 162.428522, 162.285922, 162.206122, 162.125122, 161.994522, 161.843122, 161.679622, 161.538422, 161.320288, 161.33168799999999, 161.367888, 161.467288, 161.553888, 161.574388, 161.585388], "in_sma_200": [163.16, 164.305, 164.025, 163.8525, 163.738, 163.70333333333335, 163.68571428571428, 163.76875, 163.88236666666666, 163.95163, 164.0246636363636, 164.046775, 164.03856153846152, 164.03152142857144, 164.09142, 164.17820625, 164.2109588235294, 164.25757222222222, 164.3105947368421, 164.324565, 164.33326666666667, 164.33902727272726, 164.36341739130435, 164.37535833333334, 164.38634399999998, 164.3934076923077, 164.4606888888889, 164.56530714285714, 164.62167586206894, 164.67545333333334, 164.7507612903226, 164.83120625, 164.8884424242424, 164.9199588235294, 164.99481714285713, 165.08357222222222, 165.21158378378377, 165.31943684210526, 165.41124615384615, 165.471965, 165.4964292682927, 165.54127619047617, 165.54926976744184, 165.56860454545455, 165.57163555555556, 165.5945347826087, 165.61358723404254, 165.62080416666666, 165.6305836734694, 165.638372, 165.64310980392156, 165.6459346153846, 165.63355849056606, 165.58775185185186, 165.56052000000003, 165.54693928571427, 165.5259403508772, 165.48342413793102, 165.45709491525423, 165.48281, 165.5192393442623, 165.55021935483873, 165.57839047619046, 165.605134375, 165.6291323076923, 165.6315696969697, 165.6736358208955, 165.71137647058825, 165.74613913043478, 165.78005142857143, 165.8246281690141, 165.8755361111111, 165.94525479452054, 166.02585945945947, 166.108848, 166.1969552631579, 166.2705012987013, 166.35023846153848, 166.3052987341772, 166.2679825, 166.2001061728395, 166.1381536585366, 166.1079951807229, 166.0926619047619, 166.05298352941176, 166.02934418604653, 166.00751264367815, 165.98140454545455, 165.91987191011236, 165.84454, 165.77372087912087, 165.69063695652173, 165.6107376344086, 165.5455170212766, 165.46882736842105, 165.43592291666667, 165.40276907216494, 165.35223061224488, 165.29847070707072, 165.231886, 165.1698376237624, 165.07778039215685, 165.0147922330097, 164.9635923076923, 164.92470095238096, 164.87998679245285, 164.85185607476635, 164.82119074074075, 164.79796880733943, 164.74271454545453, 164.67129369369368, 164.61074642857145, 164.5473628318584, 164.48247368421053, 164.4705391304348, 164.4375172413793, 164.42110854700854, 164.40499745762713, 164.3948714285714, 164.38358083333333, 164.362352892562, 164.37167786885246, 164.39235528455285, 164.40032016129032, 164.4025576, 164.4043626984127, 164.4074779527559, 164.3854140625, 164.37754263565893, 164.38333076923075, 164.39368702290076, 164.4016893939394, 164.40363157894737, 164.4108432835821], "in_ema_10": [163.16, 163.57636363636362, 163.5561157024793, 163.51591284748304, 163.47301960248612, 163.48337967476135, 163.5009470066229, 163.655320278146, 163.86186204575583, 163.99152349198204, 164.13033740253076, 164.15936696570697, 164.11948206285115, 164.08684896051457, 164.24014914951192, 164.4655765768734, 164.5145626538055, 164.61191489856813, 164.73065764428299, 164.70508352714063, 164.66912288584234, 164.63110054296192, 164.67999135333247, 164.6745383799993, 164.67007685636304, 164.65188106429702, 164.935175416243, 165.38150715874426, 165.53032403897257, 165.65844694097754, 165.9041838607998, 166.16251406792708, 166.2638751464858, 166.208625119852, 166.45069327987892, 166.76693086535548, 167.32203434438173, 167.68348264540322, 167.90466761896627, 167.8929098700633, 167.63510807550634, 167.58872478905064, 167.27895664558687, 167.11914634638924, 166.8620288288639, 166.8189326781614, 166.7591267366775, 166.6138309663725, 166.52040715430473, 166.42942403534022, 166.32952875618744, 166.23143261869882, 166.0057175971172, 165.48831439764135, 165.234075416252, 165.1551526132971, 165.00876122906126, 164.65444100559557, 164.52272445912365, 164.97313819382845, 165.46984034040509, 165.82805118760413, 166.1002236989488, 166.3165466627763, 166.47081090590788, 166.34702710483373, 166.72938581304575, 167.0040429379465, 167.20512604013803, 167.37146676011292, 167.65756371281967, 167.99073394685243, 168.53150959287925, 169.1457805759921, 169.71018410762989, 170.27287790624263, 170.56144555965304, 170.91209182153432, 169.4371660358008, 168.32495402929155, 166.9513260239658, 165.89108492869929, 165.48088766893576, 165.3607262745838, 164.8805942246595, 164.72412254744864, 164.61610026609435, 164.4513547631681, 163.73383571531934, 162.89859285798855, 162.262485065627, 161.5111241446039, 160.92001066376685, 160.65819054308196, 160.22215589888523, 160.60176391726972, 160.8959886595843, 160.81489981238713, 160.67219075558944, 160.30270152730043, 160.05948306779126, 159.28139523728373, 159.15568701232306, 159.2528348282643, 159.54868304130713, 159.66437703379674, 160.06539939128822, 160.33350859287216, 160.689234303259, 160.33119170266644, 159.69188412036343, 159.3642688257519, 159.01592903925155, 158.67666921393305, 159.4827293568543, 159.6931422010626, 160.20669816450578, 160.627298498232, 161.09506240764432, 161.44868742443626, 161.51528971090238, 162.2397824907383, 163.08982203787676, 163.50621803099006, 163.7196329344464, 163.8851542190925, 164.05148981562112, 163.60272803096274, 163.56041384351497, 163.84579314469406, 164.1901943911133, 164.41924995636543, 164.4630226915717, 164.62792765674047], "in_ema_50": [163.16, 163.24980392156863, 163.2582429834679, 163.2612530625476, 163.26198823656534, 163.27249850179808, 163.2845573840805, 163.3263394474499, 163.38378888088326, 163.43050304241723, 163.48244409957735, 163.51411295841746, 163.53081441102856, 163.54686090471372, 163.60110165354848, 163.67478394164465, 163.71636104197233, 163.7686606089538, 163.82734058507327, 163.85724879742335, 163.88274100144596, 163.9053786092324, 163.94438336965467, 163.97205461006038, 163.9986407037835, 164.02104695069397, 164.1068882467452, 164.235637727265, 164.31267154188205, 164.38805697161217, 164.49087826684308, 164.60202029559434, 164.68507832321808, 164.73507525171934, 164.84507230067152, 164.97624593593932, 165.1661970757064, 165.3286991511689, 165.46875016484856, 165.56174035446236, 165.59755445820895, 165.66745428337723, 165.67598548795067, 165.7043782139134, 165.7044025976815, 165.74050445659597, 165.76989643869027, 165.77735148031024, 165.79000436343532, 165.79902380016333, 165.80219933741182, 165.80172093202313, 165.76988873861046, 165.66754016062575, 165.6056758406012, 165.57408070959724, 165.526077544515, 165.4293686212007, 165.37056985174186, 165.4344690732422, 165.5235095017425, 165.59866599187023, 165.66636536473808, 165.73003731121895, 165.78631035783783, 165.78645504968733, 165.89090779283686, 165.98302905586286, 166.06643968112314, 166.146971458334, 166.2566980678111, 166.3834942220146, 166.56316111526894, 166.77284107153292, 166.98763161774733, 167.21576371116902, 167.39789062445652, 167.59758118820332, 167.40944074945025, 167.24907052398163, 166.99498932696275, 166.76459758865047, 166.6418682714485, 166.5704224568819, 166.41942549778847, 166.32533038022814, 166.2392389927682, 166.14005314991454, 165.9190706734473, 165.65322476468467, 165.4080002641088, 165.1225884890457, 164.85346737182826, 164.64274316116834, 164.3924395077892, 164.3107752133661, 164.22878402852822, 164.08059641956632, 163.92174950115196, 163.71462206973425, 163.52836238072507, 163.22450503246137, 163.04275973707072, 162.91127896306796, 162.83162096451628, 162.72783190708427, 162.69419144013978, 162.64892903072254, 162.6348533824589, 162.4813297204017, 162.2591207117585, 162.08778264463072, 161.90584607033148, 161.7193423028675, 161.7738778988335, 161.72941209887927, 161.7603253499036, 161.7901165126525, 161.84540606117594, 161.8922528823063, 161.88922335751, 162.0308224415292, 162.22235881637118, 162.34618788239587, 162.4377099262235, 162.52368208597946, 162.61294945515675, 162.57257104515062, 162.6038427688702, 162.7029077583263, 162.82200941486252, 162.92506786918165, 162.9931044233314, 163.08631601457333], "in_ema_200": [163.16, 163.18278606965174, 163.1855941684612, 163.18708079365064, 163.18800536286804, 163.1914082945808, 163.19527487871434, 163.2067646809162, 163.2225312015041, 163.23598860248418, 163.251103143753, 163.2614404259047, 163.2681922624629, 163.27487691656773, 163.29134580297006, 163.31312345667186, 163.3272714819786, 163.34441305927237, 163.36352337709056, 163.3757271245822, 163.38698655617839, 163.3976633068632, 163.41261193067552, 163.42492424977328, 163.43711405823325, 163.44838655516628, 163.47586529591092, 163.51481190988198, 163.5415301993359, 163.5683308938699, 163.6025763576125, 163.6396153988303, 163.67026599187676, 163.69304941484316, 163.73132753011836, 163.7756924303162, 163.8358347941937, 163.89030409972412, 163.9401518201249, 163.97895627962617, 164.0037925355503, 164.0373866396742, 164.05577085221478, 164.07909651537685, 164.09527465950245, 164.12044605592533, 164.14402370711016, 164.16209312295982, 164.18137577845278, 164.19967054682638, 164.21639024287788, 164.23204805140645, 164.23958986184022, 164.22884767416022, 164.2274661052631, 164.2331629599371, 164.23432551754965, 164.22264068652927, 164.2197288389021, 164.2473932285648, 164.28179727604174, 164.3132221787677, 164.34319011728743, 164.3725116086577, 164.4002975628004, 164.41412544774767, 164.45428340349147, 164.4919522253473, 164.52795270071698, 164.56369446488895, 164.6072895448403, 164.65587372847375, 164.71865110430983, 164.79020681471474, 164.8644336125783, 164.94344422339842, 165.01226567391188, 165.08667099058937, 165.0639180454094, 165.04656562704713, 165.00401273523573, 164.9653658423478, 164.95212837127966, 164.95081366111765, 164.92861651026075, 164.91957554995966, 164.91171907682573, 164.89976167307626, 164.85603270120487, 164.7991567539292, 164.74543380115378, 164.67960858920202, 164.6157318868219, 164.56463007700276, 164.50189743942065, 164.48008751465028, 164.4575990816687, 164.4177224738909, 164.37406354380244, 164.31700818515765, 164.26375437237002, 164.17933890597828, 164.123723593481, 164.07960694080955, 164.04777005582636, 164.00933453288283, 163.9880476221079, 163.96368893930085, 163.9470353180143, 163.8950250163425, 163.82457700622962, 163.76552648875472, 163.70266950876712, 163.6374688171376, 163.63222037119593, 163.6024470341691, 163.59165353134156, 163.58099031212424, 163.5771993637449, 163.57185409644396, 163.55437296115596, 163.5737324341793, 163.6069788776203, 163.62462087883802, 163.63512216362568, 163.6450214455797, 163.65651376950427, 163.63588477677288, 163.6332391571035, 163.64813229981888, 163.66894690380082, 163.68666882515603, 163.69635371246792, 163.7130069093588], "in_macd": [0.0, 0.1826780626780362, 0.16537252132690128, 0.13955909125036214, 0.11335701251519481, 0.1114795204860286, 0.11272673305023773, 0.1738437601811711, 0.2549497642275469, 0.2983342430190987, 0.3432840854567303, 0.3374951120337073, 0.3011932654825671, 0.26931924592844325, 0.3202519172643008, 0.40038148121959694, 0.3991681027661116, 0.4187967310117813, 0.4465536707368756, 0.4093654762680785, 0.3689671418407272, 0.3293380519977518, 0.3296361946906359, 0.3061702244962703, 0.28429608574575127, 0.2575366199355642, 0.36446254706504533, 0.5382140563879716, 0.5732818878360035, 0.5970155804196509, 0.6706301192766944, 0.7457910244293657, 0.7479166222050537, 0.680431929611018, 0.7458449832241172, 0.8404467205765513, 1.0350156404899735, 1.1349768667413684, 1.1676533047817088, 1.0953895077502978, 0.9174006125518872, 0.8396896477946996, 0.6499766167422365, 0.5350165312539445, 0.38340943827876117, 0.3336499273918889, 0.2800930464703697, 0.19266138140113753, 0.13313330898051845, 0.07859555071385671, 0.023802770867149547, -0.026576789079626906, -0.12956274870651896, -0.35475616153433975, -0.4529589076355194, -0.46809827956511185, -0.5105225934180169, -0.6408490775658038, -0.6662518890483966, -0.43366147765669893, -0.1902511954819488, -0.018516630296801395, 0.10707046926759745, 0.20145272141331816, 0.2631316628788909, 0.19877035875217075, 0.3582733784961647, 0.4624051076004605, 0.5283498513989855, 0.5747926010826916, 0.6704409935576052, 0.7812146230629651, 0.9767641661447897, 1.1942258974351603, 1.3781149929198193, 1.550756136186493, 1.5929592411824842, 1.6581273805248031, 0.9172975480377659, 0.3679032627782419, -0.27014528849665, -0.7390420703958114, -0.8973624314803601, -0.9166463333958461, -1.0888300590174254, -1.1076198148860215, -1.1009437567786051, -1.1166711328280599, -1.371937069814635, -1.6651860281965298, -1.855222265923686, -2.084279463391738, -2.229617387751091, -2.2207554494258375, -2.2858265182658215, -1.9876818967784686, -1.7386206475017332, -1.6648704305754904, -1.6216203126922437, -1.680138080017997, -1.6809125349880958, -1.9164376773722438, -1.854966633059263, -1.6979170498162262, -1.4605942475623976, -1.3134542258813156, -1.0487894883718525, -0.8558038451564869, -0.6350224569375484, -0.7395951874561888, -0.9650627662106217, -1.044958302087025, -1.1308735133624168, -1.2091025419871642, -0.7811725496904671, -0.6340345494615178, -0.36174199031393073, -0.14410147257362382, 0.08230179884768063, 0.24598183430487097, 0.2736971688162271, 0.5862525201420397, 0.93732862137864, 1.0792562947533781, 1.1223135169728948, 1.1392693062676926, 1.153131884133785, 0.8942489250928531, 0.8237582999173014, 0.8995419035556438, 0.9973263006676518, 1.0394385627848237, 0.9975671036141307, 1.010031719892197], "in_signal": [0.0, 0.03653561253560724, 0.06230299429386605, 0.07775421368516527, 0.08487477345117118, 0.09019572285814267, 0.09470192489656169, 0.11053029195348357, 0.13941418640829625, 0.17119819773045675, 0.20561537527571144, 0.23199132262731062, 0.24583171119836192, 0.25052921814437823, 0.26447375796836275, 0.2916553026186096, 0.31315786264811, 0.3342856363208443, 0.35673924320405054, 0.3672644898168561, 0.36760502022163033, 0.35995162657685464, 0.3538885401996109, 0.3443448770589428, 0.3323351187963045, 0.31737541902415645, 0.3267928446323342, 0.3690770869834617, 0.40991804715397007, 0.44733755380710627, 0.49199606690102393, 0.5427550584066924, 0.5837873711663646, 0.6031162828552953, 0.6316620229290597, 0.673418962458558, 0.7457382980648412, 0.8235860118001467, 0.8923994703964592, 0.932997477867227, 0.9298781048041591, 0.9118404134022673, 0.8594676540702612, 0.7945774295069978, 0.7123438312613506, 0.6366050504874583, 0.5653026496840406, 0.4907743960274601, 0.4192461786180718, 0.35111605303722876, 0.28565339660321293, 0.22320735946664497, 0.15265333783201218, 0.051171437958741794, -0.04965463116011044, -0.13334336084111073, -0.20877920735649197, -0.2951931813983544, -0.3694049229283628, -0.38225623387403007, -0.3438552261956139, -0.2787875070158514, -0.20161591175916166, -0.1210021851246657, -0.044175415523954396, 0.004413739331270636, 0.07518566716424945, 0.15262955525149166, 0.22777361448099043, 0.29717741180133067, 0.3718301281525856, 0.45370702713466154, 0.5583184549366872, 0.6854999434363819, 0.8240229533330694, 0.9693695899037542, 1.0940875201595004, 1.206895492232561, 1.148975903393602, 0.99276137527053, 0.740180042517094, 0.4443356199345129, 0.17599600965153833, -0.04253245895793856, -0.25179197896983596, -0.4229575461530731, -0.5585547882781796, -0.6701780571881557, -0.8105298597134516, -0.9814610934100674, -1.1562133279127913, -1.3418265550085806, -1.5193847215570826, -1.6596588671308337, -1.7848923973578312, -1.8254502972419586, -1.8080843672939135, -1.779441579950229, -1.747877326498632, -1.7343294772025053, -1.7236460887596234, -1.7622044064821476, -1.7807568517975707, -1.764188891401302, -1.7034699626335212, -1.6254668152830802, -1.5101313499008349, -1.3792658489519654, -1.230417170549082, -1.1322527739305035, -1.0988147723865271, -1.0880434783266266, -1.0966094853337847, -1.1191080966644606, -1.051520987269662, -0.9680236997080333, -0.8467673578292128, -0.7062341807780951, -0.54852698485294, -0.38962522102137787, -0.2569607430538569, -0.0883180904146776, 0.11681125194398594, 0.3093002605058644, 0.47190291179927046, 0.6053761906929549, 0.7149273293811209, 0.7507916485234674, 0.7653849788022342, 0.7922163637529163, 0.8332383511358634, 0.8744783934656555, 0.8990961354953506, 0.92128325237472], "in_upper_bb": [null, 167.54354905783435, 166.5119459181896, 165.99711340727566, 165.66458506170892, 165.43487214799117, 165.26913282978728, 165.30812603314737, 165.47553446699402, 165.5162576264125, 165.58605589271104, 165.54336517071837, 165.4726611155213, 165.4103665733961, 165.49878749632578, 165.7048615229742, 165.71360807245415, 165.7680609313033, 165.84958379676087, 165.8277095569381, 165.7925897304203, 165.65270461018872, 165.67850278789874, 165.64046099298736, 165.56333986708955, 165.49507903815612, 165.75847027859547, 166.43738889664928, 166.61423831320636, 166.78125239529638, 167.09692010340186, 167.43098657451202, 167.55858543905703, 167.547929475298, 167.84361055209072, 168.2499191881785, 169.03499461855523, 169.53887334455987, 169.88451083091815, 169.9818935982114, 169.9319544526069, 169.90686453163232, 169.85241347532929, 169.75462016708366, 169.65395491456292, 169.49258004694673, 169.48597882001047, 169.47342625924307, 169.47679736201542, 169.48422208143148, 169.4873598801365, 169.4664862931689, 169.5277650237083, 169.8428657191077, 169.85614095226074, 169.68031986611598, 169.09900991623755, 168.6818668136927, 168.14968246524683, 167.97563419516757, 168.19501142116798, 168.20684920362268, 168.39137528539771, 168.51523664387418, 168.66465155181305, 168.5943390401881, 168.9271403066699, 169.22512580094454, 169.4671337967564, 169.69695487868864, 170.06156872444612, 170.4982349770276, 171.20035930216528, 171.85900848178025, 172.5388080579994, 173.26568845773085, 173.61105444795945, 173.74718123228806, 173.95029925823752, 174.27659984829018, 174.92944891808867, 175.3413677711769, 175.4041260753603, 175.39292915949326, 175.47878186960622, 175.50435414957957, 175.39286830540732, 175.28523092567937, 175.35166415111647, 175.45572280305274, 175.32721983465927, 175.1207906809563, 174.51064525632358, 173.46231452966265, 172.18779246762318, 170.42828590365198, 168.61445988360975, 165.82607134016007, 165.68433116673936, 165.50073905395652, 165.51051754661933, 165.8092961962022, 165.44960082235497, 164.76038474593048, 164.52755806428706, 163.93802824690104, 163.43508090041956, 162.94524018759378, 163.21965150898635, 163.22098060482907, 163.3382300219527, 163.34865043293826, 163.38875296353032, 163.42832041989143, 163.94068634879596, 163.70519206325326, 163.76179272646846, 164.04954751146263, 164.4756410336891, 164.85713402237715, 165.02206533637514, 165.55638827594643, 166.58327662874902, 167.12913995488645, 167.48822600313156, 167.8115894144447, 168.0998037122094, 168.10126357629323, 168.18407142440387, 168.43300918851213, 168.44172578511746, 168.41430812217976, 168.0311297366299, 167.30845451449335], "in_lower_bb": [null, 161.06645094216566, 161.5380540818104, 161.70788659272432, 161.81141493829108, 161.97179451867552, 162.10229574164129, 162.22937396685265, 162.2891988663393, 162.38700237358748, 162.46327138001618, 162.55018482928162, 162.60446196140174, 162.65267628374679, 162.68405250367422, 162.65155097702578, 162.70830957460467, 162.74708351314115, 162.77160567692331, 162.82142044306192, 162.9912702695797, 163.03215538981124, 163.1498572121013, 163.3193990070127, 163.53352013291044, 163.7057809618439, 163.7053897214045, 163.3304711033507, 163.29449168679363, 163.2934776047036, 163.20330989659814, 163.17274342548797, 163.32314456094298, 163.535800524702, 163.5011194479093, 163.36581081182155, 163.08923538144478, 163.01135665544007, 163.02921916908184, 163.25683640178858, 163.5035455473931, 163.8206354683677, 163.97358652467068, 164.24637983291632, 164.45254508543707, 164.81941995305328, 164.85402117998956, 164.72357374075693, 164.7102026379846, 164.68127791856853, 164.5651401198635, 164.4325137068311, 164.1982349762917, 163.60313428089233, 163.24485904773925, 163.08168013388402, 163.11599008376248, 162.90813318630734, 162.9433175347532, 163.03336580483244, 162.93698857883203, 162.93115079637735, 162.89062471460232, 162.8557633561258, 162.85234844818694, 162.8391609598119, 162.7023596933301, 162.63237419905542, 162.59136620324358, 162.57154512131137, 162.51343127555387, 162.4467650229724, 162.34214069783474, 162.5584915182197, 162.6946919420006, 162.76831154226915, 163.17394555204052, 163.98081876771195, 163.6647007417625, 162.97040015170978, 161.62405108191132, 160.58013222882315, 160.1483739246397, 159.9125708405068, 159.38221813039377, 159.17964585042046, 158.8591316945927, 158.51376907432066, 157.68683584888353, 156.6847771969473, 155.85878016534076, 154.9292093190437, 154.2688547436764, 154.0741854703374, 153.9497075323768, 154.65971409634798, 155.50954011639027, 157.0939286598399, 156.95866883326062, 156.6742609460435, 156.4839824533807, 155.65120380379776, 155.50639917764505, 155.6826152540695, 155.73144193571295, 155.93747175309895, 156.21441909958043, 156.48725981240622, 156.39134849101364, 156.34801939517095, 155.97226997804722, 155.9378495670618, 155.81658703646966, 155.54401958010854, 155.51665365120408, 155.58514793674675, 155.55831727353154, 155.47756248853736, 155.3684689663109, 155.42697597762285, 155.5470446636249, 155.98472172405357, 155.79033337125097, 155.8134700451135, 155.83438399686844, 155.9555205855553, 155.96030628779062, 155.96317642370676, 155.98836857559613, 156.38043081148788, 157.26421421488254, 158.04763187782027, 159.15197026337012, 160.69664548550662], "out_sma_10": [162.89, 163.495, 163.11833333333334, 163.2175, 163.279, 163.2475, 163.10071428571428, 162.765625, 162.47277777777776, 162.1995, 161.9115, 161.45850000000002, 161.20499999999998, 160.6805, 160.1625, 159.5235, 159.023, 158.703, 158.41077, 158.15077000000002, 157.98727000000002, 157.85627, 157.67627, 157.64627000000002, 157.60576999999998, 157.78726999999998, 158.11077, 158.22377, 158.351, 158.42749999999998, 158.47899999999998, 158.66299999999998, 159.248], "out_sma_50": [162.89, 163.495, 163.11833333333334, 163.2175, 163.279, 163.2475, 163.10071428571428, 162.765625, 162.47277777777776, 162.1995, 162.00045454545455, 161.79791666666668, 161.64653846153846, 161.40535714285716, 161.20133333333334, 160.92, 160.7020588235294, 160.5086111111111, 160.33487894736842, 160.175135, 160.0894142857143, 160.00625909090908, 159.9203347826087, 159.83907083333332, 159.763108, 159.71510384615385, 159.7423222222222, 159.69259642857145, 159.6507827586207, 159.59259, 159.5699258064516, 159.586490625, 159.71659696969695], "out_sma_200": [162.89, 163.495, 163.11833333333334, 163.2175, 163.279, 163.2475, 163.10071428571428, 162.765625, 162.47277777777776, 162.1995, 162.00045454545455, 161.79791666666668, 161.64653846153846, 161.40535714285716, 161.20133333333334, 160.92, 160.7020588235294, 160.5086111111111, 160.33487894736842, 160.175135, 160.0894142857143, 160.00625909090908, 159.9203347826087, 159.83907083333332, 159.763108, 159.71510384615385, 159.7423222222222, 159.69259642857145, 159.6507827586207, 159.59259, 159.5699258064516, 159.586490625, 159.71659696969695], "out_ema_10": [162.89, 163.10999999999999, 162.97454545454545, 163.07280991735536, 163.15502629601804, 163.14320333310565, 162.9753481816319, 162.51073942133516, 162.07787770836512, 161.6528090341169, 161.35411648245926, 161.02973166746665, 160.81159863701816, 160.34948979392394, 159.98503710411956, 159.38775763064328, 158.99271078870814, 158.67039973621576, 158.40445432963105, 158.1745535424254, 158.2109983528935, 158.2199077432765, 158.1853790626808, 158.14621923310244, 158.10872482708382, 158.1825930403413, 158.59484885118832, 158.55033087824498, 158.53754344583677, 158.42253554659374, 158.50752908357666, 158.79706925019906, 159.72123847743558], "out_ema_50": [162.89, 162.93745098039216, 162.91500192233758, 162.9385312587165, 162.96153003288447, 162.96656807081058, 162.93729089156312, 162.8385736016979, 162.7323550290823, 162.61500777303985, 162.51285060546968, 162.39744469937284, 162.2967605935151, 162.13884841337727, 161.99007004422523, 161.78261631700073, 161.6034941084909, 161.43159237874616, 161.26594954036398, 161.1041475976046, 160.9971222016201, 160.88978407606638, 160.77763568092652, 160.6675323208902, 160.56057026909056, 160.48035182716544, 160.47916155943346, 160.395665027691, 160.32054090895804, 160.2258138144891, 160.17342895901893, 160.1705493919986, 160.3160180432928], "out_ema_200": [162.89, 162.902039800995, 162.89669612138312, 162.9028483987823, 162.90903896197852, 162.91083956932204, 162.90396554375664, 162.87924946869438, 162.85189375258798, 162.82092963564682, 162.7929601865359, 162.76089093094848, 162.7317278371082, 162.68733253524644, 162.64412524633852, 162.58497972149934, 162.53154708745458, 162.47869587265407, 162.42624815252816, 162.37364866842339, 162.33386111948386, 162.2933251879467, 162.25090404179798, 162.2083079816806, 162.16583725549475, 162.1295105166341, 162.1127989692049, 162.0753581834417, 162.03958347514876, 161.99844334106768, 161.96751355657946, 161.9489313321359, 161.9681459457465], "out_macd": [0.0, 0.09652421652418752, 0.03264405321382924, 0.0739613719511567, 0.10628734678007845, 0.0957018587197922, 0.01691605629397941, -0.18859323114836002, -0.37058947366136863, -0.5400669915999003, -0.6451554516189901, -0.7552372313875537, -0.8121362072018314, -0.9719045078289525, -1.0800203615074224, -1.2836436615517357, -1.3874665472097831, -1.4525988189109853, -1.4880557403986927, -1.5042780493660075, -1.401326547282082, -1.313870794398298, -1.2487260216899756, -1.188242498665602, -1.129707060413864, -1.0251028616649194, -0.7771069468426219, -0.7414736010776721, -0.6947355256084791, -0.6960691072140435, -0.6106060260535742, -0.4401650818275016, -7.414168655373032e-05], "out_signal": [0.0, 0.019304843304837505, 0.021972685286635853, 0.032370422619540026, 0.04715380745164771, 0.056863417705276614, 0.04887394542301718, 0.0013805101087417393, -0.07301348664528035, -0.16642418763620437, -0.2621704404327615, -0.36078379862372, -0.4510542803393423, -0.5552243258372644, -0.6601835329712961, -0.7848755586873841, -0.9053937563918639, -1.0148347688956882, -1.1094789631962891, -1.188438780430233, -1.2310163338006028, -1.247587225920142, -1.2478149850741087, -1.2359004877924074, -1.2146618023166986, -1.176750014186343, -1.0968214007175987, -1.0257518407896133, -0.9595485777533865, -0.906852683645518, -0.8476033521271293, -0.7661156980672038, -0.6129073867910738], "out_upper_bb": [null, 165.20619841047144, 164.8978370094558, 164.72363191100027, 164.6120303822494, 164.44974373568758, 164.44525173494392, 165.03336419828287, 165.22725645400268, 165.31901367292332, 165.2410515723786, 165.19141434828538, 165.07404091623096, 165.16055756624073, 165.14998132377016, 165.34920609891506, 165.3519661597345, 165.30904467676956, 165.2397570183771, 165.15841481037853, 164.82268177075946, 164.17003362185343, 163.82017066934353, 163.14046528651272, 162.31909214599787, 161.4630942864018, 160.98623102844823, 160.72061320829343, 160.49789240249302, 160.31523227648734, 160.11579972546923, 160.23420797851296, 161.60177256290768], "out_lower_bb": [null, 161.78380158952857, 161.33882965721088, 161.71136808899973, 161.9459696177506, 162.04525626431243, 161.75617683648463, 160.49788580171713, 159.71829910155284, 159.07998632707668, 158.75985751853048, 158.40441898504798, 158.21903600684595, 157.65015671947359, 157.2526853428965, 156.4907939010849, 156.0521514873243, 155.70817754545263, 155.43000087635974, 155.1918551896215, 155.07608822924055, 155.14473637814658, 155.06109933065645, 155.1863047134873, 155.4491778540021, 155.84767571359814, 156.1475389715518, 156.20615679170655, 156.26387759750693, 156.2630377235127, 156.35047027453078, 156.28506202148705, 155.3224974370923], "overall_sma_10": [163.16, 164.305, 164.025, 163.8525, 163.738, 163.70333333333335, 163.68571428571428, 163.76875, 163.88236666666666, 163.95163, 164.11113, 163.99513000000002, 164.04262999999997, 164.10313, 164.26812999999999, 164.46313, 164.57863, 164.64863, 164.696, 164.6975, 164.67272999999997, 164.68973, 164.78573, 164.85673000000003, 164.82873, 164.73773, 164.88523, 165.11923, 165.21273000000002, 165.37723, 165.6275, 165.91400000000002, 166.096, 166.227, 166.51600000000002, 166.878, 167.239, 167.43099999999998, 167.70100000000002, 167.8615, 167.808, 167.8135, 167.73, 167.774, 167.5905, 167.43400000000003, 167.101, 166.76600000000002, 166.48600000000002, 166.304, 166.24450000000002, 166.0855, 165.996, 165.672, 165.5105, 165.328, 165.11399999999998, 164.824, 164.607, 164.70499999999998, 164.8875, 165.0525, 165.286, 165.699, 166.00650000000002, 166.1055, 166.5155, 167.03349999999998, 167.4515, 167.5635, 167.6875, 167.89249999999998, 168.25650000000002, 168.7185, 169.227, 169.92849999999999, 170.26950000000002, 170.6945, 170.1635, 169.6835, 168.86599999999999, 168.029, 167.296, 166.587, 165.634, 164.7555, 163.98250000000002, 163.1045, 162.875, 162.45700000000002, 162.32, 162.02100000000002, 161.4835, 160.9495, 160.5035, 160.3325, 160.1415, 159.8155, 159.768, 159.718, 159.6745, 159.4395, 159.4725, 159.49349999999998, 159.75549999999998, 159.54299999999998, 159.50799999999998, 159.61700000000002, 159.843, 159.851, 159.63600000000002, 159.84699999999998, 159.73283999999998, 159.47884, 159.70184, 159.74734, 159.81211, 159.91011, 160.00110999999998, 160.43311, 160.93311, 161.69411, 162.64077, 163.46377, 163.62077000000002, 164.01977, 164.248, 164.15433, 164.17133, 164.38033, 164.77283, 164.76783, 164.54233000000002, 164.54133, 164.36233, 164.30933, 164.06583, 164.25900000000001, 164.2745, 164.0705, 163.7185, 163.2155, 162.7625, 162.1995, 161.9115, 161.45850000000002, 161.20499999999998, 160.6805, 160.1625, 159.52349999999998, 159.02299999999997, 158.703, 158.41077, 158.15077, 157.98727, 157.85627, 157.67627, 157.64627000000002, 157.60577, 157.78726999999998, 158.11077, 158.22377, 158.35099999999997, 158.42749999999998, 158.47899999999998, 158.66299999999998, 159.248], "overall_sma_50": [163.16, 164.305, 164.025, 163.8525, 163.738, 163.70333333333335, 163.68571428571428, 163.76875, 163.88236666666666, 163.95163, 164.0246636363636, 164.046775, 164.03856153846152, 164.03152142857144, 164.09142, 164.17820625, 164.2109588235294, 164.25757222222222, 164.3105947368421, 164.324565, 164.33326666666667, 164.33902727272726, 164.36341739130435, 164.37535833333334, 164.38634399999998, 164.3934076923077, 164.4606888888889, 164.56530714285714, 164.62167586206894, 164.67545333333334, 164.7507612903226, 164.83120625, 164.8884424242424, 164.9199588235294, 164.99481714285713, 165.08357222222222, 165.21158378378377, 165.31943684210526, 165.41124615384615, 165.471965, 165.4964292682927, 165.54127619047617, 165.54926976744184, 165.56860454545455, 165.57163555555556, 165.5945347826087, 165.61358723404254, 165.62080416666666, 165.6305836734694, 165.638372, 165.692772, 165.69957200000002, 165.730072, 165.726572, 165.742772, 165.76817199999996, 165.783572, 165.75777200000002, 165.740546, 165.78904599999998, 165.84804599999998, 165.911046, 165.978746, 166.045746, 166.09044600000001, 166.096646, 166.17094600000001, 166.234746, 166.29164600000001, 166.36224600000003, 166.451, 166.5516, 166.6729, 166.81810000000002, 166.97010000000003, 167.13479999999998, 167.24779999999998, 167.3498, 167.2818, 167.22350000000003, 167.09870000000004, 166.97459999999998, 166.9129, 166.89010000000002, 166.79370000000003, 166.7103, 166.59650000000002, 166.4845, 166.3166, 166.1426, 166.0011, 165.8161, 165.6636, 165.5252, 165.37630000000001, 165.29, 165.2046, 165.09439999999998, 164.97299999999998, 164.8254, 164.6871, 164.4869, 164.3589, 164.2895, 164.22529999999998, 164.13299999999998, 164.0834, 164.053, 164.02020000000002, 163.8546, 163.6368, 163.4458, 163.248268, 163.045468, 162.964368, 162.861368, 162.742722, 162.628322, 162.530122, 162.428522, 162.285922, 162.206122, 162.125122, 161.994522, 161.843122, 161.679622, 161.538422, 161.320288, 161.33168799999999, 161.367888, 161.467288, 161.553888, 161.574388, 161.585388, 161.588788, 161.590388, 161.555088, 161.551188, 161.611588, 161.690588, 161.746988, 161.792788, 161.830188, 161.835388, 161.870388, 161.815588, 161.767788, 161.724188, 161.69048800000002, 161.651688, 161.616688, 161.645488, 161.617842, 161.566842, 161.516742, 161.47824200000002, 161.401442, 161.330042, 161.24304199999997, 161.238942, 161.311642, 161.320842, 161.341474, 161.356574, 161.272174, 161.261374, 161.28861999999998], "overall_sma_200": [163.16, 164.305, 164.025, 163.8525, 163.738, 163.70333333333335, 163.68571428571428, 163.76875, 163.88236666666666, 163.95163, 164.0246636363636, 164.046775, 164.03856153846152, 164.03152142857144, 164.09142, 164.17820625, 164.2109588235294, 164.25757222222222, 164.3105947368421, 164.324565, 164.33326666666667, 164.33902727272726, 164.36341739130435, 164.37535833333334, 164.38634399999998, 164.3934076923077, 164.4606888888889, 164.56530714285714, 164.62167586206894, 164.67545333333334, 164.7507612903226, 164.83120625, 164.8884424242424, 164.9199588235294, 164.99481714285713, 165.08357222222222, 165.21158378378377, 165.31943684210526, 165.41124615384615, 165.471965, 165.4964292682927, 165.54127619047617, 165.54926976744184, 165.56860454545455, 165.57163555555556, 165.5945347826087, 165.61358723404254, 165.62080416666666, 165.6305836734694, 165.638372, 165.64310980392156, 165.6459346153846, 165.63355849056606, 165.58775185185186, 165.56052000000003, 165.54693928571427, 165.5259403508772, 165.48342413793102, 165.45709491525423, 165.48281, 165.5192393442623, 165.55021935483873, 165.57839047619046, 165.605134375, 165.6291323076923, 165.6315696969697, 165.6736358208955, 165.71137647058825, 165.74613913043478, 165.78005142857143, 165.8246281690141, 165.8755361111111, 165.94525479452054, 166.02585945945947, 166.108848, 166.1969552631579, 166.2705012987013, 166.35023846153848, 166.3052987341772, 166.2679825, 166.2001061728395, 166.1381536585366, 166.1079951807229, 166.0926619047619, 166.05298352941176, 166.02934418604653, 166.00751264367815, 165.98140454545455, 165.91987191011236, 165.84454, 165.77372087912087, 165.69063695652173, 165.6107376344086, 165.5455170212766, 165.46882736842105, 165.43592291666667, 165.40276907216494, 165.35223061224488, 165.29847070707072, 165.231886, 165.1698376237624, 165.07778039215685, 165.0147922330097, 164.9635923076923, 164.92470095238096, 164.87998679245285, 164.85185607476635, 164.82119074074075, 164.79796880733943, 164.74271454545453, 164.67129369369368, 164.61074642857145, 164.5473628318584, 164.48247368421053, 164.4705391304348, 164.4375172413793, 164.42110854700854, 164.40499745762713, 164.3948714285714, 164.38358083333333, 164.362352892562, 164.37167786885246, 164.39235528455285, 164.40032016129032, 164.4025576, 164.4043626984127, 164.4074779527559, 164.3854140625, 164.37754263565893, 164.38333076923075, 164.39368702290076, 164.4016893939394, 164.40363157894737, 164.4108432835821, 164.39957777777778, 164.397375, 164.3825401459854, 164.3762536231884, 164.37012949640288, 164.3609857142857, 164.34580141843972, 164.31815492957747, 164.28886713286713, 164.25727777777777, 164.22798620689656, 164.19608219178082, 164.16638095238093, 164.12654054054053, 164.08773825503357, 164.03848666666667, 163.99329801324504, 163.94873684210526, 163.90467777777778, 163.8607512987013, 163.82535935483872, 163.78968397435898, 163.752998089172, 163.71639683544302, 163.6800672955975, 163.647785625, 163.62792360248446, 163.5953438271605, 163.56396134969324, 163.52945548780488, 163.50133757575756, 163.48084759036144, 163.48323772455092], "overall_ema_10": [163.16, 163.57636363636362, 163.5561157024793, 163.51591284748304, 163.47301960248612, 163.48337967476135, 163.5009470066229, 163.655320278146, 163.86186204575583, 163.99152349198204, 164.13033740253076, 164.15936696570697, 164.11948206285115, 164.08684896051457, 164.24014914951192, 164.4655765768734, 164.5145626538055, 164.61191489856813, 164.73065764428299, 164.70508352714063, 164.66912288584234, 164.63110054296192, 164.67999135333247, 164.6745383799993, 164.67007685636304, 164.65188106429702, 164.935175416243, 165.38150715874426, 165.53032403897257, 165.65844694097754, 165.9041838607998, 166.16251406792708, 166.2638751464858, 166.208625119852, 166.45069327987892, 166.76693086535548, 167.32203434438173, 167.68348264540322, 167.90466761896627, 167.8929098700633, 167.63510807550634, 167.58872478905064, 167.27895664558687, 167.11914634638924, 166.8620288288639, 166.8189326781614, 166.7591267366775, 166.6138309663725, 166.52040715430473, 166.42942403534022, 166.32952875618744, 166.23143261869882, 166.0057175971172, 165.48831439764135, 165.234075416252, 165.1551526132971, 165.00876122906126, 164.65444100559557, 164.52272445912365, 164.97313819382845, 165.46984034040509, 165.82805118760413, 166.1002236989488, 166.3165466627763, 166.47081090590788, 166.34702710483373, 166.72938581304575, 167.0040429379465, 167.20512604013803, 167.37146676011292, 167.65756371281967, 167.99073394685243, 168.53150959287925, 169.1457805759921, 169.71018410762989, 170.27287790624263, 170.56144555965304, 170.91209182153432, 169.4371660358008, 168.32495402929155, 166.9513260239658, 165.89108492869929, 165.48088766893576, 165.3607262745838, 164.8805942246595, 164.72412254744864, 164.61610026609435, 164.4513547631681, 163.73383571531934, 162.89859285798855, 162.262485065627, 161.5111241446039, 160.92001066376685, 160.65819054308196, 160.22215589888523, 160.60176391726972, 160.8959886595843, 160.81489981238713, 160.67219075558944, 160.30270152730043, 160.05948306779126, 159.28139523728373, 159.15568701232306, 159.2528348282643, 159.54868304130713, 159.66437703379674, 160.06539939128822, 160.33350859287216, 160.689234303259, 160.33119170266644, 159.69188412036343, 159.3642688257519, 159.01592903925155, 158.67666921393305, 159.4827293568543, 159.6931422010626, 160.20669816450578, 160.627298498232, 161.09506240764432, 161.44868742443626, 161.51528971090238, 162.2397824907383, 163.08982203787676, 163.50621803099006, 163.7196329344464, 163.8851542190925, 164.05148981562112, 163.60272803096274, 163.56041384351497, 163.84579314469406, 164.1901943911133, 164.41924995636543, 164.4630226915717, 164.62792765674047, 164.31194081006038, 164.2734061173221, 163.9264231868999, 163.8516189710999, 163.79223370362718, 163.66455484842223, 163.40190851234544, 162.8597433282826, 162.36342635950396, 161.88643974868506, 161.54526888528778, 161.1861290879627, 160.93956016287856, 160.45418558780972, 160.07069729911703, 159.45784324473212, 159.05005356387173, 158.7173165522587, 158.44284081548437, 158.20596066721447, 158.23669509135726, 158.24093234747411, 158.20258101156975, 158.16029355492068, 158.12024018129873, 158.19201469378984, 158.60255747673716, 158.5566379355122, 158.54270376541908, 158.42675762625197, 158.51098351238795, 158.79989560104468, 159.72355094630927], "overall_ema_50": [163.16, 163.24980392156863, 163.2582429834679, 163.2612530625476, 163.26198823656534, 163.27249850179808, 163.2845573840805, 163.3263394474499, 163.38378888088326, 163.43050304241723, 163.48244409957735, 163.51411295841746, 163.53081441102856, 163.54686090471372, 163.60110165354848, 163.67478394164465, 163.71636104197233, 163.7686606089538, 163.82734058507327, 163.85724879742335, 163.88274100144596, 163.9053786092324, 163.94438336965467, 163.97205461006038, 163.9986407037835, 164.02104695069397, 164.1068882467452, 164.235637727265, 164.31267154188205, 164.38805697161217, 164.49087826684308, 164.60202029559434, 164.68507832321808, 164.73507525171934, 164.84507230067152, 164.97624593593932, 165.1661970757064, 165.3286991511689, 165.46875016484856, 165.56174035446236, 165.59755445820895, 165.66745428337723, 165.67598548795067, 165.7043782139134, 165.7044025976815, 165.74050445659597, 165.76989643869027, 165.77735148031024, 165.79000436343532, 165.79902380016333, 165.80219933741182, 165.80172093202313, 165.76988873861046, 165.66754016062575, 165.6056758406012, 165.57408070959724, 165.526077544515, 165.4293686212007, 165.37056985174186, 165.4344690732422, 165.5235095017425, 165.59866599187023, 165.66636536473808, 165.73003731121895, 165.78631035783783, 165.78645504968733, 165.89090779283686, 165.98302905586286, 166.06643968112314, 166.146971458334, 166.2566980678111, 166.3834942220146, 166.56316111526894, 166.77284107153292, 166.98763161774733, 167.21576371116902, 167.39789062445652, 167.59758118820332, 167.40944074945025, 167.24907052398163, 166.99498932696275, 166.76459758865047, 166.6418682714485, 166.5704224568819, 166.41942549778847, 166.32533038022814, 166.2392389927682, 166.14005314991454, 165.9190706734473, 165.65322476468467, 165.4080002641088, 165.1225884890457, 164.85346737182826, 164.64274316116834, 164.3924395077892, 164.3107752133661, 164.22878402852822, 164.08059641956632, 163.92174950115196, 163.71462206973425, 163.52836238072507, 163.22450503246137, 163.04275973707072, 162.91127896306796, 162.83162096451628, 162.72783190708427, 162.69419144013978, 162.64892903072254, 162.6348533824589, 162.4813297204017, 162.2591207117585, 162.08778264463072, 161.90584607033148, 161.7193423028675, 161.7738778988335, 161.72941209887927, 161.7603253499036, 161.7901165126525, 161.84540606117594, 161.8922528823063, 161.88922335751, 162.0308224415292, 162.22235881637118, 162.34618788239587, 162.4377099262235, 162.52368208597946, 162.61294945515675, 162.57257104515062, 162.6038427688702, 162.7029077583263, 162.82200941486252, 162.92506786918165, 162.9931044233314, 163.08631601457333, 163.07861734733515, 163.11867156900828, 163.08911582120405, 163.105817161549, 163.12225570423334, 163.12099077465558, 163.08565780310047, 162.9811222029789, 162.8693134891366, 162.74659531309203, 162.63927784983352, 162.51891401258516, 162.4134664042485, 162.25097752565054, 162.09780193640935, 161.8861234290992, 161.70294211815414, 161.52714046646182, 161.35775064424763, 161.1923486581987, 161.0818643970929, 160.9712030481873, 160.85586175217995, 160.74269070307486, 160.6327812637386, 160.5497310181018, 160.54581999778406, 160.45970940963568, 160.38207374651273, 160.28493359959066, 160.23023032117533, 160.2251232497567, 160.36845174976625], "overall_ema_200": [163.16, 163.18278606965174, 163.1855941684612, 163.18708079365064, 163.18800536286804, 163.1914082945808, 163.19527487871434, 163.2067646809162, 163.2225312015041, 163.23598860248418, 163.251103143753, 163.2614404259047, 163.2681922624629, 163.27487691656773, 163.29134580297006, 163.31312345667186, 163.3272714819786, 163.34441305927237, 163.36352337709056, 163.3757271245822, 163.38698655617839, 163.3976633068632, 163.41261193067552, 163.42492424977328, 163.43711405823325, 163.44838655516628, 163.47586529591092, 163.51481190988198, 163.5415301993359, 163.5683308938699, 163.6025763576125, 163.6396153988303, 163.67026599187676, 163.69304941484316, 163.73132753011836, 163.7756924303162, 163.8358347941937, 163.89030409972412, 163.9401518201249, 163.97895627962617, 164.0037925355503, 164.0373866396742, 164.05577085221478, 164.07909651537685, 164.09527465950245, 164.12044605592533, 164.14402370711016, 164.16209312295982, 164.18137577845278, 164.19967054682638, 164.21639024287788, 164.23204805140645, 164.23958986184022, 164.22884767416022, 164.2274661052631, 164.2331629599371, 164.23432551754965, 164.22264068652927, 164.2197288389021, 164.2473932285648, 164.28179727604174, 164.3132221787677, 164.34319011728743, 164.3725116086577, 164.4002975628004, 164.41412544774767, 164.45428340349147, 164.4919522253473, 164.52795270071698, 164.56369446488895, 164.6072895448403, 164.65587372847375, 164.71865110430983, 164.79020681471474, 164.8644336125783, 164.94344422339842, 165.01226567391188, 165.08667099058937, 165.0639180454094, 165.04656562704713, 165.00401273523573, 164.9653658423478, 164.95212837127966, 164.95081366111765, 164.92861651026075, 164.91957554995966, 164.91171907682573, 164.89976167307626, 164.85603270120487, 164.7991567539292, 164.74543380115378, 164.67960858920202, 164.6157318868219, 164.56463007700276, 164.50189743942065, 164.48008751465028, 164.4575990816687, 164.4177224738909, 164.37406354380244, 164.31700818515765, 164.26375437237002, 164.17933890597828, 164.123723593481, 164.07960694080955, 164.04777005582636, 164.00933453288283, 163.9880476221079, 163.96368893930085, 163.9470353180143, 163.8950250163425, 163.82457700622962, 163.76552648875472, 163.70266950876712, 163.6374688171376, 163.63222037119593, 163.6024470341691, 163.59165353134156, 163.58099031212424, 163.5771993637449, 163.57185409644396, 163.55437296115596, 163.5737324341793, 163.6069788776203, 163.62462087883802, 163.63512216362568, 163.6450214455797, 163.65651376950427, 163.63588477677288, 163.6332391571035, 163.64813229981888, 163.66894690380082, 163.68666882515603, 163.69635371246792, 163.7130069093588, 163.7048177858826, 163.7087499472171, 163.69537930097613, 163.69358448206097, 163.69190702452804, 163.68591789990586, 163.67133165214562, 163.6389800934178, 163.6040648686077, 163.5656164619549, 163.53023719367675, 163.49083184846603, 163.4544056609191, 163.40281953493982, 163.35249297240313, 163.28629901247874, 163.22588807703121, 163.16612799666277, 163.10684015589996, 163.04746861206016, 163.00097638706453, 162.95380249266586, 162.90480943303734, 162.8557068516141, 162.8067943456279, 162.76408992427838, 162.74106415388755, 162.69737197325188, 162.65540807302054, 162.60814033100044, 162.57114390979646, 162.54655541318158, 162.55982351852305], "overall_macd": [0.0, 0.1826780626780362, 0.16537252132690128, 0.13955909125036214, 0.11335701251519481, 0.1114795204860286, 0.11272673305023773, 0.1738437601811711, 0.2549497642275469, 0.2983342430190987, 0.3432840854567303, 0.3374951120337073, 0.3011932654825671, 0.26931924592844325, 0.3202519172643008, 0.40038148121959694, 0.3991681027661116, 0.4187967310117813, 0.4465536707368756, 0.4093654762680785, 0.3689671418407272, 0.3293380519977518, 0.3296361946906359, 0.3061702244962703, 0.28429608574575127, 0.2575366199355642, 0.36446254706504533, 0.5382140563879716, 0.5732818878360035, 0.5970155804196509, 0.6706301192766944, 0.7457910244293657, 0.7479166222050537, 0.680431929611018, 0.7458449832241172, 0.8404467205765513, 1.0350156404899735, 1.1349768667413684, 1.1676533047817088, 1.0953895077502978, 0.9174006125518872, 0.8396896477946996, 0.6499766167422365, 0.5350165312539445, 0.38340943827876117, 0.3336499273918889, 0.2800930464703697, 0.19266138140113753, 0.13313330898051845, 0.07859555071385671, 0.023802770867149547, -0.026576789079626906, -0.12956274870651896, -0.35475616153433975, -0.4529589076355194, -0.46809827956511185, -0.5105225934180169, -0.6408490775658038, -0.6662518890483966, -0.43366147765669893, -0.1902511954819488, -0.018516630296801395, 0.10707046926759745, 0.20145272141331816, 0.2631316628788909, 0.19877035875217075, 0.3582733784961647, 0.4624051076004605, 0.5283498513989855, 0.5747926010826916, 0.6704409935576052, 0.7812146230629651, 0.9767641661447897, 1.1942258974351603, 1.3781149929198193, 1.550756136186493, 1.5929592411824842, 1.6581273805248031, 0.9172975480377659, 0.3679032627782419, -0.27014528849665, -0.7390420703958114, -0.8973624314803601, -0.9166463333958461, -1.0888300590174254, -1.1076198148860215, -1.1009437567786051, -1.1166711328280599, -1.371937069814635, -1.6651860281965298, -1.855222265923686, -2.084279463391738, -2.229617387751091, -2.2207554494258375, -2.2858265182658215, -1.9876818967784686, -1.7386206475017332, -1.6648704305754904, -1.6216203126922437, -1.680138080017997, -1.6809125349880958, -1.9164376773722438, -1.854966633059263, -1.6979170498162262, -1.4605942475623976, -1.3134542258813156, -1.0487894883718525, -0.8558038451564869, -0.6350224569375484, -0.7395951874561888, -0.9650627662106217, -1.044958302087025, -1.1308735133624168, -1.2091025419871642, -0.7811725496904671, -0.6340345494615178, -0.36174199031393073, -0.14410147257362382, 0.08230179884768063, 0.24598183430487097, 0.2736971688162271, 0.5862525201420397, 0.93732862137864, 1.0792562947533781, 1.1223135169728948, 1.1392693062676926, 1.153131884133785, 0.8942489250928531, 0.8237582999173014, 0.8995419035556438, 0.9973263006676518, 1.0394385627848237, 0.9975671036141307, 1.010031719892197, 0.8104523540714013, 0.7413750463306599, 0.5404013716467944, 0.46852283596402344, 0.40766617312468156, 0.3206398284713714, 0.17940107037009057, -0.07689027652256186, -0.2999460009937991, -0.502397682548235, -0.633749881115989, -0.7645386420324201, -0.8375550371432041, -1.0096612722055625, -1.1270133222150776, -1.3373374261004187, -1.4457983345450316, -1.5138996350695209, -1.5509841339411707, -1.567764477684591, -1.4645266902734875, -1.376126410218916, -1.309532157638074, -1.2472200548167791, -1.186579859673941, -1.079678511802257, -0.8292608915403719, -0.7911358512606625, -0.741879641910316, -0.7407030717137957, -0.652764698235444, -0.4799039817126811, -0.037464343619774354], "overall_signal": [0.0, 0.03653561253560724, 0.06230299429386605, 0.07775421368516527, 0.08487477345117118, 0.09019572285814267, 0.09470192489656169, 0.11053029195348357, 0.13941418640829625, 0.17119819773045675, 0.20561537527571144, 0.23199132262731062, 0.24583171119836192, 0.25052921814437823, 0.26447375796836275, 0.2916553026186096, 0.31315786264811, 0.3342856363208443, 0.35673924320405054, 0.3672644898168561, 0.36760502022163033, 0.35995162657685464, 0.3538885401996109, 0.3443448770589428, 0.3323351187963045, 0.31737541902415645, 0.3267928446323342, 0.3690770869834617, 0.40991804715397007, 0.44733755380710627, 0.49199606690102393, 0.5427550584066924, 0.5837873711663646, 0.6031162828552953, 0.6316620229290597, 0.673418962458558, 0.7457382980648412, 0.8235860118001467, 0.8923994703964592, 0.932997477867227, 0.9298781048041591, 0.9118404134022673, 0.8594676540702612, 0.7945774295069978, 0.7123438312613506, 0.6366050504874583, 0.5653026496840406, 0.4907743960274601, 0.4192461786180718, 0.35111605303722876, 0.28565339660321293, 0.22320735946664497, 0.15265333783201218, 0.051171437958741794, -0.04965463116011044, -0.13334336084111073, -0.20877920735649197, -0.2951931813983544, -0.3694049229283628, -0.38225623387403007, -0.3438552261956139, -0.2787875070158514, -0.20161591175916166, -0.1210021851246657, -0.044175415523954396, 0.004413739331270636, 0.07518566716424945, 0.15262955525149166, 0.22777361448099043, 0.29717741180133067, 0.3718301281525856, 0.45370702713466154, 0.5583184549366872, 0.6854999434363819, 0.8240229533330694, 0.9693695899037542, 1.0940875201595004, 1.206895492232561, 1.148975903393602, 0.99276137527053, 0.740180042517094, 0.4443356199345129, 0.17599600965153833, -0.04253245895793856, -0.25179197896983596, -0.4229575461530731, -0.5585547882781796, -0.6701780571881557, -0.8105298597134516, -0.9814610934100674, -1.1562133279127913, -1.3418265550085806, -1.5193847215570826, -1.6596588671308337, -1.7848923973578312, -1.8254502972419586, -1.8080843672939135, -1.779441579950229, -1.747877326498632, -1.7343294772025053, -1.7236460887596234, -1.7622044064821476, -1.7807568517975707, -1.764188891401302, -1.7034699626335212, -1.6254668152830802, -1.5101313499008349, -1.3792658489519654, -1.230417170549082, -1.1322527739305035, -1.0988147723865271, -1.0880434783266266, -1.0966094853337847, -1.1191080966644606, -1.051520987269662, -0.9680236997080333, -0.8467673578292128, -0.7062341807780951, -0.54852698485294, -0.38962522102137787, -0.2569607430538569, -0.0883180904146776, 0.11681125194398594, 0.3093002605058644, 0.47190291179927046, 0.6053761906929549, 0.7149273293811209, 0.7507916485234674, 0.7653849788022342, 0.7922163637529163, 0.8332383511358634, 0.8744783934656555, 0.8990961354953506, 0.92128325237472, 0.8991170727140563, 0.867568667437377, 0.8021352082792605, 0.7354127338162132, 0.6698634216779069, 0.6000187030365998, 0.515895176503298, 0.397338085898126, 0.257881268519741, 0.10582547830614582, -0.042089593578281154, -0.18657940326910896, -0.31677453004392797, -0.4553518784762549, -0.5896841672240195, -0.7392148189992993, -0.8805315221084458, -1.007205144700661, -1.1159609425487629, -1.2063216495759286, -1.2579626577154404, -1.2815954082161356, -1.2871827581005233, -1.2791902174437744, -1.2606681458898077, -1.2244702190722976, -1.1454283535659124, -1.0745698531048626, -1.0080318108659534, -0.9545660630355219, -0.8942057900755064, -0.8113454284029413, -0.656569211446308], "overall_upper_bb": [null, 167.54354905783435, 166.5119459181896, 165.99711340727566, 165.66458506170892, 165.43487214799117, 165.26913282978728, 165.30812603314737, 165.47553446699402, 165.5162576264125, 165.58605589271104, 165.54336517071837, 165.4726611155213, 165.4103665733961, 165.49878749632578, 165.7048615229742, 165.71360807245415, 165.7680609313033, 165.84958379676087, 165.8277095569381, 165.7925897304203, 165.65270461018872, 165.67850278789874, 165.64046099298736, 165.56333986708955, 165.49507903815612, 165.75847027859547, 166.43738889664928, 166.61423831320636, 166.78125239529638, 167.09692010340186, 167.43098657451202, 167.55858543905703, 167.547929475298, 167.84361055209072, 168.2499191881785, 169.03499461855523, 169.53887334455987, 169.88451083091815, 169.9818935982114, 169.9319544526069, 169.90686453163232, 169.85241347532929, 169.75462016708366, 169.65395491456292, 169.49258004694673, 169.48597882001047, 169.47342625924307, 169.47679736201542, 169.48422208143148, 169.4873598801365, 169.4664862931689, 169.5277650237083, 169.8428657191077, 169.85614095226074, 169.68031986611598, 169.09900991623755, 168.6818668136927, 168.14968246524683, 167.97563419516757, 168.19501142116798, 168.20684920362268, 168.39137528539771, 168.51523664387418, 168.66465155181305, 168.5943390401881, 168.9271403066699, 169.22512580094454, 169.4671337967564, 169.69695487868864, 170.06156872444612, 170.4982349770276, 171.20035930216528, 171.85900848178025, 172.5388080579994, 173.26568845773085, 173.61105444795945, 173.74718123228806, 173.95029925823752, 174.27659984829018, 174.92944891808867, 175.3413677711769, 175.4041260753603, 175.39292915949326, 175.47878186960622, 175.50435414957957, 175.39286830540732, 175.28523092567937, 175.35166415111647, 175.45572280305274, 175.32721983465927, 175.1207906809563, 174.51064525632358, 173.46231452966265, 172.18779246762318, 170.42828590365198, 168.61445988360975, 165.82607134016007, 165.68433116673936, 165.50073905395652, 165.51051754661933, 165.8092961962022, 165.44960082235497, 164.76038474593048, 164.52755806428706, 163.93802824690104, 163.43508090041956, 162.94524018759378, 163.21965150898635, 163.22098060482907, 163.3382300219527, 163.34865043293826, 163.38875296353032, 163.42832041989143, 163.94068634879596, 163.70519206325326, 163.76179272646846, 164.04954751146263, 164.4756410336891, 164.85713402237715, 165.02206533637514, 165.55638827594643, 166.58327662874902, 167.12913995488645, 167.48822600313156, 167.8115894144447, 168.0998037122094, 168.10126357629323, 168.18407142440387, 168.43300918851213, 168.44172578511746, 168.41430812217976, 168.0311297366299, 167.30845451449335, 167.31139381782293, 167.08568057168668, 167.09690667723495, 167.0624967230943, 167.05825372275206, 167.0564470024777, 167.00908824112307, 167.17204728240108, 166.96460007128164, 167.00771210074012, 167.0120475830085, 167.0017197126695, 166.86469811569893, 167.11196983538036, 167.18796581901057, 167.1424913613937, 166.75183800874808, 166.28531922796256, 165.8650927457612, 165.1584148103782, 164.8226817707591, 164.17003362185295, 163.82017066934304, 163.14046528651215, 162.31909214599716, 161.46309428640092, 160.98623102844715, 160.72061320829224, 160.49789240249171, 160.31523227648594, 160.11579972546772, 160.2342079785115, 161.6017725629068], "overall_lower_bb": [null, 161.06645094216566, 161.5380540818104, 161.70788659272432, 161.81141493829108, 161.97179451867552, 162.10229574164129, 162.22937396685265, 162.2891988663393, 162.38700237358748, 162.46327138001618, 162.55018482928162, 162.60446196140174, 162.65267628374679, 162.68405250367422, 162.65155097702578, 162.70830957460467, 162.74708351314115, 162.77160567692331, 162.82142044306192, 162.9912702695797, 163.03215538981124, 163.1498572121013, 163.3193990070127, 163.53352013291044, 163.7057809618439, 163.7053897214045, 163.3304711033507, 163.29449168679363, 163.2934776047036, 163.20330989659814, 163.17274342548797, 163.32314456094298, 163.535800524702, 163.5011194479093, 163.36581081182155, 163.08923538144478, 163.01135665544007, 163.02921916908184, 163.25683640178858, 163.5035455473931, 163.8206354683677, 163.97358652467068, 164.24637983291632, 164.45254508543707, 164.81941995305328, 164.85402117998956, 164.72357374075693, 164.7102026379846, 164.68127791856853, 164.5651401198635, 164.4325137068311, 164.1982349762917, 163.60313428089233, 163.24485904773925, 163.08168013388402, 163.11599008376248, 162.90813318630734, 162.9433175347532, 163.03336580483244, 162.93698857883203, 162.93115079637735, 162.89062471460232, 162.8557633561258, 162.85234844818694, 162.8391609598119, 162.7023596933301, 162.63237419905542, 162.59136620324358, 162.57154512131137, 162.51343127555387, 162.4467650229724, 162.34214069783474, 162.5584915182197, 162.6946919420006, 162.76831154226915, 163.17394555204052, 163.98081876771195, 163.6647007417625, 162.97040015170978, 161.62405108191132, 160.58013222882315, 160.1483739246397, 159.9125708405068, 159.38221813039377, 159.17964585042046, 158.8591316945927, 158.51376907432066, 157.68683584888353, 156.6847771969473, 155.85878016534076, 154.9292093190437, 154.2688547436764, 154.0741854703374, 153.9497075323768, 154.65971409634798, 155.50954011639027, 157.0939286598399, 156.95866883326062, 156.6742609460435, 156.4839824533807, 155.65120380379776, 155.50639917764505, 155.6826152540695, 155.73144193571295, 155.93747175309895, 156.21441909958043, 156.48725981240622, 156.39134849101364, 156.34801939517095, 155.97226997804722, 155.9378495670618, 155.81658703646966, 155.54401958010854, 155.51665365120408, 155.58514793674675, 155.55831727353154, 155.47756248853736, 155.3684689663109, 155.42697597762285, 155.5470446636249, 155.98472172405357, 155.79033337125097, 155.8134700451135, 155.83438399686844, 155.9555205855553, 155.96030628779062, 155.96317642370676, 155.98836857559613, 156.38043081148788, 157.26421421488254, 158.04763187782027, 159.15197026337012, 160.69664548550662, 160.67170618217705, 161.24341942831336, 161.21692332276504, 161.35083327690566, 161.38757627724794, 161.39438299752229, 161.48224175887688, 160.81128271759889, 160.34022992871834, 159.7331178992599, 159.26178241699148, 158.76611028733043, 158.40613188430112, 157.82753016461965, 157.24903418098944, 156.45150863860624, 155.9896619912519, 155.63318077203743, 155.3081772542388, 155.19185518962183, 155.07608822924092, 155.144736378147, 155.06109933065693, 155.18630471348786, 155.4491778540028, 155.84767571359907, 156.14753897155288, 156.20615679170774, 156.26387759750824, 156.2630377235141, 156.35047027453228, 156.2850620214885, 155.32249743709318]}, "alignment": "inconsistent"}

6692_AA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1639443900.0, 1639510500.0, 1639514100.0, 1639517700.0, 1639521300.0, 1639524900.0, 1639528500.0, 1639532100.0, 1639598700.0, 1639602300.0, 1639605900.0, 1639609500.0, 1639613100.0, 1639616700.0, 1639683300.0, 1639686900.0, 1639690500.0, 1639694100.0, 1639697700.0, 1639701300.0, 1639704900.0, 1639771500.0, 1639775100.0, 1639778700.0, 1639782300.0, 1639785900.0, 1639789500.0, 1640028900.0, 1640032500.0, 1640036100.0, 1640039700.0, 1640043300.0, 1640046900.0, 1640050500.0, 1640117100.0, 1640120700.0, 1640124300.0, 1640127900.0, 1640131500.0, 1640135100.0, 1640201700.0, 1640205300.0, 1640208900.0, 1640212500.0, 1640216100.0, 1640219700.0, 1640223300.0, 1640289900.0, 1640293500.0, 1640297100.0, 1640300700.0, 1640304300.0, 1640307900.0, 1640633700.0, 1640637300.0, 1640640900.0, 1640644500.0, 1640648100.0, 1640651700.0, 1640655300.0, 1640721900.0, 1640725500.0, 1640729100.0, 1640732700.0, 1640736300.0, 1640739900.0, 1640806500.0, 1640810100.0, 1640813700.0, 1640817300.0, 1640820900.0, 1640824500.0, 1640828100.0, 1640894700.0, 1640898300.0, 1640901900.0, 1640905500.0, 1640909100.0, 1640912700.0, 1640979300.0, 1640982900.0, 1640986500.0, 1640990100.0, 1640993700.0, 1640997300.0, 1641000900.0, 1641240300.0, 1641243900.0, 1641247500.0, 1641251100.0, 1641254700.0, 1641258300.0, 1641324900.0, 1641328500.0, 1641332100.0, 1641335700.0, 1641339300.0, 1641342900.0, 1641346500.0, 1641413100.0, 1641416700.0, 1641420300.0, 1641423900.0, 1641427500.0, 1641431100.0, 1641497700.0, 1641501300.0, 1641504900.0, 1641508500.0, 1641512100.0, 1641515700.0, 1641519300.0, 1641585900.0, 1641589500.0, 1641593100.0, 1641596700.0, 1641600300.0, 1641603900.0, 1641843300.0, 1641846900.0, 1641850500.0, 1641854100.0, 1641857700.0, 1641861300.0, 1641864900.0, 1641931500.0, 1641935100.0, 1641938700.0, 1641942300.0, 1641945900.0, 1641949500.0, 1642016100.0, 1642019700.0, 1642023300.0, 1642026900.0, 1642030500.0, 1642034100.0], "input_window": [[48.23, 49.56, 50.83, 50.33, 50.47, 50.45, 50.56, 50.47, 49.14, 48.81, 48.55, 48.97, 49.96, 50.31, 52.675, 53.725, 53.54, 53.49, 53.46, 53, 52.9, 52.34, 53.11, 52.67, 53.19, 53.37, 53.15, 52.0325, 52.29, 51.72, 51.99, 51.75, 52.205, 52.84, 55.5397, 55.74, 56.41, 57.005, 56.61, 57.1, 58.17, 58.3499, 59.15, 59.79, 59.89, 59.57, 59.3499, 59.4899, 60.185, 59.83, 59.83, 60.17, 59.45, 57.476, 59.16, 59.17, 59.6335, 59.555, 59.55, 59.6, 59.435, 59.02, 59.0901, 59.43, 59.38, 59.405, 59.55, 59.78, 59.42, 59.3, 59.52, 59.475, 59.4501, 60.3382, 59.63, 59.62, 59.58, 59.32, 59.445, 59.37, 59.16, 59.61, 59.58, 59.81, 59.82, 59.78, 61.555, 61.47, 60.6432, 61.24, 60.66, 60.6499, 60.62, 58.91, 58.11, 58.17, 57.84, 57.285, 57.54, 60.66, 60.43, 60.2749, 60.14, 60.03, 58.98, 57.82, 57.95, 58.65, 58.82, 58.635, 58.845, 58.78, 60.91, 60.42, 61.74, 62.585, 62.15, 62.1, 61.88, 61.64, 61.42, 60.7487, 60.63, 61.44, 61, 60.28, 60.82, 61.25, 61.05, 61.335, 61.65, 63.18, 61.995, 61.46, 61.16, 61.68, 61.6464], [48.25, 49.92, 50.88, 50.37, 50.49, 50.5, 50.56, 50.62, 49.26, 48.83, 48.555, 48.99, 50.0689, 50.44, 53.059, 53.8, 53.59, 53.595, 53.47, 53.05, 52.91, 52.43, 53.1548, 52.6764, 53.22, 53.38, 53.26, 52.49, 52.42, 51.8, 52.01, 51.77, 52.22, 52.84, 55.57, 55.81, 56.44, 57.03, 56.65, 57.1, 58.26, 58.3499, 59.24, 59.81, 59.93, 59.58, 59.435, 59.55, 60.2, 59.87, 59.87, 60.185, 59.535, 57.619, 59.17, 59.21, 59.65, 59.62, 59.55, 59.6599, 59.46, 59.02, 59.1, 59.43, 59.42, 59.405, 60.12, 59.81, 59.46, 59.34, 59.52, 59.475, 59.46, 60.47, 59.65, 59.62, 59.62, 59.33, 59.445, 59.41, 59.16, 59.739, 59.64, 59.85, 59.82, 59.85, 61.68, 61.47, 60.69, 61.24, 60.66, 60.6568, 60.64, 58.91, 58.14, 58.24, 57.86, 57.2925, 57.55, 60.66, 60.6699, 60.32, 60.17, 60.04, 58.99, 58.06, 58.01, 58.66, 58.82, 58.65, 58.87, 58.86, 60.91, 60.66, 61.83, 62.7, 62.15, 62.17, 61.97, 61.64, 61.43, 60.7487, 60.64, 61.44, 61.09, 60.36, 60.85, 61.26, 61.09, 61.34, 61.71, 63.2799, 62, 61.54, 61.28, 61.729, 61.69], [48.17, 49.435, 50.712, 50.235, 50.45, 50.45, 50.49, 50.44, 49.09, 48.8, 48.5, 48.955, 49.96, 50.31, 52.6315, 53.5801, 53.4652, 53.48, 53.45, 52.99, 52.77, 52.06, 53, 52.64, 53.16, 53.37, 53.15, 52.01, 52.22, 51.71, 51.96, 51.71, 52.165, 52.76, 55.46, 55.74, 56.37, 57, 56.61, 57.05, 57.8401, 58.26, 59.15, 59.78, 59.88, 59.555, 59.34, 59.34, 60.1707, 59.81, 59.83, 60.17, 59.45, 57.371, 59.13, 59.13, 59.61, 59.555, 59.525, 59.59, 59.2519, 58.91, 59.085, 59.38, 59.38, 59.38, 59.55, 59.7, 59.41, 59.3, 59.52, 59.44, 59.42, 60.2546, 59.54, 59.59, 59.58, 59.29, 59.42, 59.3101, 59.135, 59.6, 59.57, 59.81, 59.8, 59.78, 61.5, 61.3502, 60.64, 61.2, 60.62, 60.625, 60.25, 58.84, 58.08, 58.17, 57.81, 57.26, 57.46, 60.41, 60.426, 60.26, 60.085, 59.86, 58.9, 57.53, 57.915, 58.51, 58.18, 58.59, 58.78, 58.76, 60.74, 60.405, 61.72, 62.57, 61.987, 62.1, 61.7101, 61.29, 61.33, 60.69, 60.57, 61.33, 61, 60.21, 60.715, 61.21, 61.01, 61.3, 61.64, 63.03, 61.93, 61.46, 61.13, 61.67, 61.61], [48.18, 49.8803, 50.7854, 50.31, 50.465, 50.465, 50.5, 50.61, 49.105, 48.8, 48.52, 48.97, 50.05, 50.425, 52.9434, 53.59, 53.49, 53.52, 53.47, 53.02, 52.81, 52.06, 53.01, 52.65, 53.21, 53.37, 53.22, 52.48, 52.37, 51.735, 51.9876, 51.75, 52.19, 52.819, 55.48, 55.79, 56.42, 57, 56.64, 57.09, 58.26, 58.34, 59.24, 59.81, 59.88, 59.58, 59.4, 59.425, 60.1707, 59.87, 59.87, 60.185, 59.51, 57.41, 59.165, 59.195, 59.61, 59.61, 59.525, 59.6599, 59.2899, 58.94, 59.0966, 59.395, 59.38, 59.4, 59.96, 59.8, 59.413, 59.33, 59.52, 59.47, 59.455, 60.4135, 59.54, 59.6, 59.59, 59.29, 59.43, 59.38, 59.135, 59.739, 59.63, 59.85, 59.81, 59.85, 61.5801, 61.39, 60.69, 61.23, 60.64, 60.63, 60.2799, 58.9012, 58.1, 58.23, 57.85, 57.27, 57.499, 60.5818, 60.635, 60.2728, 60.15, 59.88, 58.9, 57.5655, 57.93, 58.59, 58.7, 58.63, 58.79, 58.82, 60.82, 60.65, 61.75, 62.68, 62.02, 62.1, 61.8388, 61.29, 61.3469, 60.7, 60.62, 61.4001, 61.085, 60.35, 60.82, 61.22, 61.01, 61.3, 61.68, 63.249, 61.96, 61.4989, 61.28, 61.71, 61.6801], [8778, 119035, 60373, 25073, 13246, 8317, 25624, 67226, 35014, 15751, 9122, 8599, 26655, 45101, 116825, 35618, 28787, 15739, 6886, 11142, 16095, 44187, 11679, 14212, 10577, 8955, 18267, 36950, 15787, 17135, 15336, 8974, 4255, 23834, 19150, 28826, 11062, 20305, 12748, 8269, 68804, 19060, 32810, 9161, 10370, 6455, 22733, 32435, 12727, 6918, 3066, 2386, 17462, 52461, 20456, 13313, 5798, 4384, 6711, 9196, 21293, 7111, 22377, 10207, 4188, 5923, 91202, 7091, 3051, 2825, 5258, 2784, 6305, 34966, 14745, 2690, 45653, 8593, 5319, 8660, 834, 23508, 6859, 5386, 4830, 4635, 18614, 13820, 3125, 6029, 3194, 5153, 26136, 5411, 33325, 6372, 8800, 8371, 25948, 15787, 19763, 5375, 4683, 18329, 4893, 12915, 12885, 5858, 58736, 8094, 9107, 9073, 40120, 12002, 24476, 16510, 26591, 8332, 35623, 14080, 4045, 3404, 4416, 20331, 7199, 11765, 22424, 8580, 5410, 3252, 7312, 70185, 13794, 4763, 18621, 6278, 4753]], "output_timestamps": [1642035900.0, 1642102500.0, 1642106100.0, 1642109700.0, 1642113300.0, 1642116900.0, 1642120500.0, 1642124100.0, 1642190700.0, 1642194300.0, 1642197900.0, 1642201500.0, 1642205100.0, 1642208700.0, 1642534500.0, 1642538100.0, 1642541700.0, 1642545300.0, 1642548900.0, 1642552500.0, 1642556100.0, 1642622700.0, 1642626300.0, 1642629900.0, 1642633500.0, 1642637100.0], "output_window": [[61.86, 61.31, 62.2, 62.2201, 61.47, 61.74, 61.555, 61.12, 60.265, 59.935, 60.375, 60.105, 60.84, 60.96, 59.4685, 60.45, 59.6, 59.4864, 59.38, 60.06, 60.22, 60.46, 59.59, 59.965, 60.35, 60.13], [61.87, 61.6, 62.21, 62.287, 61.57, 61.74, 61.56, 61.12, 60.55, 59.96, 60.4, 60.15, 60.85, 60.9699, 59.4685, 60.45, 59.68, 59.49, 59.42, 60.1, 60.22, 60.54, 59.69, 60, 60.39, 60.1352], [61.81, 61.29, 62.05, 62.22, 61.47, 61.66, 61.475, 61.01, 60.2406, 59.855, 60.33, 60, 60.72, 60.94, 59.0057, 60.17, 59.57, 59.4, 59.36, 60.0472, 60.06, 60.37, 59.5472, 59.915, 60.2, 60.035], [61.845, 61.56, 62.055, 62.22, 61.52, 61.71, 61.5, 61.01, 60.45, 59.95, 60.38, 60.0699, 60.76, 60.95, 59.035, 60.23, 59.63, 59.41, 59.39, 60.07, 60.09, 60.54, 59.68, 59.98, 60.23, 60.06], [2755, 14405, 12037, 4961, 9179, 6499, 5946, 14152, 7517, 6161, 14155, 18725, 15904, 6075, 24288, 7433, 9479, 4633, 6611, 8555, 25432, 11295, 4868, 4697, 19040, 15761]], "text": {"content": "Alcoa (AA) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-01-12T20:00:34Z\n\nAlcoa (AA) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAA Quick QuoteAA\nWall Street expects a year-over-year increase in earnings on higher revenues when Alcoa (AA Quick QuoteAA  -  Free Report)     reports results for the quarter ended December 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 19. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis bauxite, alumina and aluminum products company is expected to post quarterly earnings of $2.04 per share in its upcoming report, which represents a year-over-year change of +684.6%.\nRevenues are expected to be $3.31 billion, up 38.4% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.63% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Alcoa?\nFor Alcoa, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Alcoa will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Alcoa would post earnings of $1.85 per share when it actually produced earnings of $2.05, delivering a surprise of +10.81%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAlcoa doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAlcoa (AA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642017634000, "published_utc": "2022-01-12T20:00:34Z", "article_url": "https://www.zacks.com/stock/news/1851134/alcoa-aa-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 19.78192180781922, "input_bin_label": ">+4%", "output_percentage_change": -2.0923960024129697, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 24.657534246575345, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.18, 49.03015, 49.61523333333333, 49.788925, 49.92414, 50.01428333333334, 50.083671428571435, 50.1494625, 50.033411111111114, 49.910070000000005, 49.944069999999996, 49.85304000000001, 49.7795, 49.791, 50.03884, 50.35134, 50.65033999999999, 50.941340000000004, 51.377840000000006, 51.799839999999996, 52.228840000000005, 52.537839999999996, 52.833839999999995, 53.05634, 53.083000000000006, 53.061, 53.03399999999999, 52.92999999999999, 52.82000000000001, 52.6915, 52.60925999999999, 52.57826, 52.49625999999999, 52.513160000000006, 52.74015999999999, 52.98216, 53.30216, 53.75416, 54.18116, 54.716660000000005, 55.3439, 56.0029, 56.70790000000001, 57.407, 57.847, 58.226, 58.524, 58.76649999999999, 59.119569999999996, 59.397569999999995, 59.558569999999996, 59.74307, 59.77007, 59.53007, 59.458569999999995, 59.420069999999996, 59.44107, 59.45957, 59.395, 59.373990000000006, 59.31598, 59.19148, 59.15014, 59.34864, 59.370140000000006, 59.39064, 59.42564, 59.44463999999999, 59.43344, 59.40045, 59.42346, 59.476459999999996, 59.512299999999996, 59.614149999999995, 59.63015, 59.65015000000001, 59.61315, 59.56215000000001, 59.56385, 59.56885, 59.53035, 59.557249999999996, 59.57475000000001, 59.51840000000001, 59.545399999999994, 59.57039999999999, 59.76941000000001, 59.979409999999994, 60.105410000000006, 60.290409999999994, 60.44091000000001, 60.530010000000004, 60.595000000000006, 60.500119999999995, 60.32912, 60.16712, 59.79411, 59.38211, 59.06301, 58.99819, 58.99769, 58.961969999999994, 58.94897999999999, 59.04686, 59.12686, 59.060410000000005, 59.06840999999999, 59.20041, 59.32051, 59.12533, 58.94082999999999, 58.795550000000006, 58.86255, 58.93955, 59.22455, 59.736000000000004, 60.145, 60.496, 60.80988, 61.07588, 61.33157, 61.51957, 61.499570000000006, 61.574580000000005, 61.50808000000001, 61.27508, 61.15508, 61.06708, 60.9842, 60.9852, 61.018510000000006, 61.27341, 61.40740999999999, 61.41729, 61.436789999999995, 61.57279, 61.65880000000001], "in_sma_50": [48.18, 49.03015, 49.61523333333333, 49.788925, 49.92414, 50.01428333333334, 50.083671428571435, 50.1494625, 50.033411111111114, 49.910070000000005, 49.7837, 49.715891666666664, 49.74159230769231, 49.79040714285714, 50.00060666666666, 50.22494375, 50.417005882352946, 50.589394444444444, 50.741005263157895, 50.854955000000004, 50.94805238095238, 50.99859545454546, 51.086047826086954, 51.15121250000001, 51.233563999999994, 51.31573461538461, 51.38626296296297, 51.425325, 51.4579, 51.46713666666667, 51.483925806451616, 51.492240625, 51.513384848484854, 51.55178529411765, 51.66402, 51.77863055555556, 51.904072972972976, 52.03817631578948, 52.156171794871796, 52.2795175, 52.42538292682927, 52.56620714285714, 52.721411627906974, 52.882515909090905, 53.03801555555556, 53.180232608695654, 53.312568085106385, 53.43991041666666, 53.577273469387755, 53.703128, 53.93692800000001, 54.143022, 54.317514, 54.459514000000006, 54.633514000000005, 54.808113999999996, 54.990314, 55.170314, 55.378714, 55.595912, 55.811310000000006, 56.010709999999996, 56.191642, 56.371041999999996, 56.499773999999995, 56.61597400000001, 56.74537399999999, 56.870974, 56.989834, 57.116034, 57.250234, 57.39843400000001, 57.527334, 57.682604, 57.809204, 57.933804, 58.061204000000004, 58.197404000000006, 58.338604, 58.491504000000006, 58.634452, 58.794232, 58.943032, 59.083652, 59.170252, 59.25145200000001, 59.354654000000004, 59.442454000000005, 59.523453999999994, 59.606254, 59.653854, 59.699654, 59.720451999999995, 59.702276000000005, 59.666675999999995, 59.639676, 59.608675999999996, 59.565576, 59.512142000000004, 59.526378, 59.54167799999999, 59.543434, 59.556234, 59.605634, 59.600334, 59.567744000000005, 59.534144, 59.513743999999996, 59.497244, 59.476646, 59.46664799999999, 59.464248, 59.498716, 59.523816, 59.57121599999999, 59.636815999999996, 59.678016, 59.724016, 59.772532, 59.811732, 59.84827, 59.87286999999999, 59.896170000000005, 59.915901999999996, 59.946802, 59.961802, 59.986402, 60.02500199999999, 60.056602000000005, 60.095001999999994, 60.14590200000001, 60.216102, 60.262702, 60.295680000000004, 60.32508000000001, 60.36227999999999, 60.36428], "in_sma_200": [48.18, 49.03015, 49.61523333333333, 49.788925, 49.92414, 50.01428333333334, 50.083671428571435, 50.1494625, 50.033411111111114, 49.910070000000005, 49.7837, 49.715891666666664, 49.74159230769231, 49.79040714285714, 50.00060666666666, 50.22494375, 50.417005882352946, 50.589394444444444, 50.741005263157895, 50.854955000000004, 50.94805238095238, 50.99859545454546, 51.086047826086954, 51.15121250000001, 51.233563999999994, 51.31573461538461, 51.38626296296297, 51.425325, 51.4579, 51.46713666666667, 51.483925806451616, 51.492240625, 51.513384848484854, 51.55178529411765, 51.66402, 51.77863055555556, 51.904072972972976, 52.03817631578948, 52.156171794871796, 52.2795175, 52.42538292682927, 52.56620714285714, 52.721411627906974, 52.882515909090905, 53.03801555555556, 53.180232608695654, 53.312568085106385, 53.43991041666666, 53.577273469387755, 53.703128, 53.82404705882353, 53.94637307692308, 54.05134716981132, 54.11354444444445, 54.205389090909094, 54.294489285714285, 54.38774385964912, 54.47778275862069, 54.563328813559316, 54.648271666666666, 54.72436393442623, 54.79235806451613, 54.86067936507936, 54.931528125, 54.99996615384615, 55.066633333333336, 55.13966865671642, 55.20820294117647, 55.269142028985506, 55.327154285714286, 55.386208450704224, 55.44292777777778, 55.497887671232874, 55.56431486486486, 55.617323999999996, 55.66972763157895, 55.720640259740264, 55.766401282051284, 55.812775949367094, 55.85736625, 55.89783086419753, 55.944674390243904, 55.989075903614456, 56.035039285714284, 56.0794505882353, 56.12329418604651, 56.18601609195402, 56.245152272727275, 56.29509438202247, 56.34992666666667, 56.39707032967033, 56.44308043478261, 56.48433655913979, 56.51004787234042, 56.526784210526316, 56.54452604166667, 56.55798453608247, 56.565250000000006, 56.57468181818182, 56.614753, 56.654557425742574, 56.690030392156864, 56.723622330097086, 56.75397211538461, 56.77441047619048, 56.78187358490566, 56.79260373831776, 56.8092462962963, 56.82659266055046, 56.84298727272728, 56.86052792792793, 56.87802321428571, 56.912907964601764, 56.94568947368421, 56.98746608695652, 57.03653965517241, 57.07913333333333, 57.12168305084745, 57.16132268907563, 57.195728333333335, 57.23003553719008, 57.25847786885246, 57.28580731707317, 57.318987096774194, 57.3491152, 57.372931746031746, 57.40007401574803, 57.4299171875, 57.45766976744186, 57.48722615384615, 57.519232061068706, 57.56263939393939, 57.5957022556391, 57.62483059701492, 57.65190592592593, 57.68174485294118, 57.7109299270073], "in_ema_10": [48.18, 48.48914545454545, 48.90664628099172, 49.16180150262959, 49.39874668396966, 49.5926109232479, 49.75759075538464, 49.91257425440561, 49.76574257178641, 49.59015301327979, 49.395579738138004, 49.318201603931094, 49.4512558577618, 49.628300247259645, 50.2310456568488, 50.84176462833083, 51.32326196863431, 51.72266888342807, 52.040365450077516, 52.218480822790696, 52.32602976410148, 52.27766071608303, 52.41081331315884, 52.454301801675406, 52.59170147409806, 52.73321029698932, 52.82171751571853, 52.759587058315155, 52.688753047712396, 52.51534340267378, 52.41939005673309, 52.29768277369071, 52.278104087565126, 52.37644879891692, 52.940730835477474, 53.45877977448157, 53.99718345184856, 54.543150096967, 54.924395533882084, 55.31814180044898, 55.85302510945825, 56.30520236228402, 56.838801932777834, 57.37901976318186, 57.833743442603335, 58.151244634857264, 58.378291064883214, 58.56860178035899, 58.85989236574826, 59.04354829924857, 59.193812244839734, 59.374028200323416, 59.39875034571916, 59.037159373770216, 59.06040312399381, 59.08487528326766, 59.180352504491715, 59.25847023094776, 59.30693018895725, 59.37110651823775, 59.356341696739975, 59.28064320642361, 59.24718080525568, 59.27405702248191, 59.29331938203065, 59.31271585802507, 59.43040388383869, 59.4976031776862, 59.48222078174325, 59.45454427597175, 59.46644531670415, 59.46709162275794, 59.46489314589286, 59.637367119366886, 59.619664006754725, 59.61608873279932, 59.6113453268358, 59.552918903774746, 59.53057001217933, 59.50319364632854, 59.43624934699607, 59.49129492026951, 59.51651402567505, 59.577147839188676, 59.619484595699824, 59.66139648739076, 60.01025167150153, 60.261115003955794, 60.33909409414565, 60.501076986119166, 60.52633571591568, 60.545183767567366, 60.49695035528239, 60.206813927049225, 59.82375684940391, 59.53398287678501, 59.22780417191501, 58.87183977702137, 58.62223254483567, 58.978517536683725, 59.27969616637759, 59.46026049976348, 59.58566768162466, 59.639182648601995, 59.50478580340163, 59.15218838460133, 58.92997231467381, 58.8681591665513, 58.83758477263288, 58.79984208669963, 58.7980526163906, 58.80204304977412, 59.16894431345155, 59.43822716555127, 59.858549499087395, 60.37154049925332, 60.67126040847998, 60.931031243301796, 61.096080108156016, 61.13133827030947, 61.17053131207138, 61.08498016442204, 61.0004383163453, 61.073104077009795, 61.07526697209892, 60.94340024989911, 60.920963840826545, 60.97533405158535, 60.9816369512971, 61.039521141970354, 61.15597184343028, 61.536522417352046, 61.61351834146985, 61.59267864302078, 61.535827980653366, 61.567495620534565, 61.58796914407373], "in_ema_50": [48.18, 48.246678431372544, 48.34623613994617, 48.42324648739927, 48.50331525259929, 48.580244066222846, 48.65552861264548, 48.73217454940448, 48.74679515531019, 48.74888161980783, 48.73990587001145, 48.748929169226685, 48.79995155474721, 48.863678944757126, 49.02366800574704, 49.20273984865892, 49.37086769773113, 49.53357876840834, 49.68794822847076, 49.81861692539348, 49.93592606557413, 50.01922308261044, 50.13650845191983, 50.235076747922975, 50.35174040486717, 50.470103526244934, 50.577942603647095, 50.65253308977858, 50.719884733316675, 50.7596931751474, 50.80784638396515, 50.84479358459397, 50.897546777355, 50.972897884125395, 51.14964698670871, 51.33162161468092, 51.53116586508559, 51.745629948807725, 51.93756602924664, 52.13962226339383, 52.37963707659407, 52.613376799080584, 52.87324437558723, 53.14527400791714, 53.40938090956745, 53.65136597193736, 53.87680260048884, 54.094378969097114, 54.33266606834821, 54.54981641860907, 54.7584510688597, 54.97125690929658, 55.14924683442221, 55.23790382130761, 55.39190759302104, 55.54104847172609, 55.70061519832507, 55.85392440623389, 55.99788815500903, 56.14149646265573, 56.26496326804178, 56.36986666929505, 56.476797388146224, 56.59123670625814, 56.700599972679385, 56.80645879728019, 56.9301270797398, 57.04267111582843, 57.135625189717516, 57.22167910384624, 57.31180933506796, 57.39644426310451, 57.4771719390612, 57.592322059098024, 57.66870158619222, 57.74443877889057, 57.816813728738, 57.874585739375725, 57.93558237704726, 57.99222620539835, 58.03704086401019, 58.1037843595392, 58.16363595328276, 58.22976787668343, 58.29173776387232, 58.35284608685772, 58.47940506384369, 58.593546041732175, 58.67575992244856, 58.775926199999596, 58.849027133332946, 58.918869206535575, 58.97224296314202, 58.96945696458744, 58.935360613034995, 58.90769941252382, 58.86622100418955, 58.803624102064475, 58.75246237257175, 58.82420110305913, 58.895212824507794, 58.94923585099769, 58.996324641154644, 59.03097857679564, 59.025842162019345, 58.968573841940156, 58.927845455981725, 58.91459661457068, 58.906181061058106, 58.89535043121269, 58.891219041753374, 58.888426138155204, 58.964174132737355, 59.03028495106138, 59.13694044317663, 59.27588395520892, 59.3834963491223, 59.49002590405868, 59.582134692134815, 59.64910980224718, 59.715689810002196, 59.754290209609955, 59.788239613154666, 59.8514498244035, 59.89982434109356, 59.91747828850166, 59.95287129679571, 60.002562618489996, 60.0420699667845, 60.09140055632237, 60.1536985737215, 60.27508294337948, 60.34115812207048, 60.38655976434223, 60.421596636328815, 60.47212225843357, 60.51949393457343], "in_ema_200": [48.18, 48.196918407960204, 48.2226744437019, 48.243443852222285, 48.26554888851858, 48.287433974204966, 48.309449556551186, 48.33234060573974, 48.34002875891646, 48.34460558718595, 48.346350805223906, 48.35255626984855, 48.36944625721324, 48.38989952828575, 48.43520799069087, 48.48649945347007, 48.53628552855992, 48.58587472728072, 48.63447298870081, 48.67811007339036, 48.71922340599344, 48.75246496414276, 48.79482849683786, 48.83318841229221, 48.876738776349, 48.921447843251, 48.96421950650224, 48.999202396984806, 49.03274267164167, 49.059630804262156, 49.0887648261103, 49.1152447780893, 49.145839357411795, 49.1823882195271, 49.245051023312904, 49.310174893727705, 49.380919422148324, 49.45673116919163, 49.528206480940966, 49.60344820749877, 49.689583051205254, 49.775656851690776, 49.86982942033067, 49.96873659027763, 50.06735612669278, 50.16200929956151, 50.253929605038515, 50.345184036829174, 50.44295036482093, 50.53675185372819, 50.62961999448712, 50.72469840250218, 50.812114338795695, 50.877764942389774, 50.96022499271426, 51.04216305248825, 51.12741516141872, 51.21181899065834, 51.29453720965677, 51.3777746503567, 51.45650226577604, 51.530964929798174, 51.60624488074546, 51.68374493168332, 51.76032458410439, 51.83634125490932, 51.91717368023361, 51.995609763017356, 52.06941464099729, 52.14165927143513, 52.21507559709249, 52.28726389960899, 52.35858465682681, 52.438733068201664, 52.509392440657365, 52.57994574970555, 52.64969753329058, 52.71577019465087, 52.78257845142052, 52.848224436978526, 52.910779417705115, 52.978721911061285, 53.04490378259302, 53.112616182766224, 53.17925681776358, 53.24563237181568, 53.32856239796677, 53.40877570743974, 53.48122570040054, 53.55832793223736, 53.62879233092157, 53.69845608882285, 53.76394309291417, 53.81506007706428, 53.85769629520295, 53.901201804703426, 53.94049332903474, 53.973622748646335, 54.00870112925683, 54.074105098119944, 54.13938763445706, 54.200416613218685, 54.25961644791303, 54.31554066236166, 54.36115717318393, 54.39304118141096, 54.42823480149642, 54.46964540048651, 54.51173848107869, 54.55271620763512, 54.59487823541985, 54.63691924800274, 54.6984424395649, 54.75766191777819, 54.82723742108388, 54.90537436216763, 54.97616665707144, 55.04705057093143, 55.11463016724058, 55.17607663323818, 55.23747786076816, 55.29183131488987, 55.34484791872181, 55.405099183212144, 55.46161560924984, 55.51025624995383, 55.56308952109856, 55.619377187555294, 55.67301522549007, 55.7290051237439, 55.78821900310964, 55.86245562994437, 55.92312771322851, 55.97860803448992, 56.031358203300975, 56.0878621017756, 56.14350625996689], "in_macd": [0.0, 0.13563646723645917, 0.3125603493478053, 0.40969033847381553, 0.49348516940190024, 0.5535126276002273, 0.5970268740222906, 0.6330904360450162, 0.53407367767484, 0.4260796512859599, 0.31427715595238226, 0.25899853817305285, 0.2988913756602116, 0.35665480815687545, 0.5987446221282511, 0.8331734550445304, 0.9993707064171744, 1.1205865505818693, 1.1987974079692307, 1.2105147759169483, 1.1891478730165375, 1.0990268194846848, 1.0916781100852617, 1.0447618493297526, 1.0407703419078587, 1.0385459945897608, 1.01300217837656, 0.9224136935556544, 0.8321530436981917, 0.7012975141095978, 0.6109338084306799, 0.5142199785291695, 0.467686693238484, 0.4760758663783946, 0.6894967186517889, 0.873578620362828, 1.0581034308730395, 1.2368837988696768, 1.3341403971705148, 1.4310321434498547, 1.5839697549969145, 1.6921234990295417, 1.8293707514878292, 1.9615232056760803, 2.0482919580380923, 2.0689991918483415, 2.047285495353833, 2.008936753139011, 2.015483616040335, 1.9736569859369268, 1.918395016642954, 1.8783647556104341, 1.771749995478288, 1.50050766209295, 1.4108960600150624, 1.3270021146832107, 1.2792561220194045, 1.227269875664355, 1.1657733023016874, 1.115068314028349, 1.0331191828850947, 0.9292283344636303, 0.8497351816039256, 0.8015746181770425, 0.7535106483334459, 0.7088621175632994, 0.7104752388395283, 0.6908789636133292, 0.6367806971128758, 0.5805181726796178, 0.5449789507141887, 0.5069356406191758, 0.4701560029023497, 0.5124436827207717, 0.4700543300688693, 0.4362728790730017, 0.4040364387876636, 0.3502439406861839, 0.31527552831965977, 0.28029713654166954, 0.23015398473222604, 0.23642753833187413, 0.22995322803721052, 0.23981007064924142, 0.24160890664840906, 0.24345575642954032, 0.38014196914775766, 0.46773553217031605, 0.47519219229146614, 0.5186959323602736, 0.4998034673730416, 0.47850819175771164, 0.4284425690760969, 0.2743530633389213, 0.08658774615635423, -0.05113821740442148, -0.18877379321523335, -0.3407244717768094, -0.4376234424814385, -0.2626329102131919, -0.11829522356185151, -0.03275549500526154, 0.0248400814422709, 0.048143281434583685, -0.012324505254447615, -0.1660149420591992, -0.25545884619899795, -0.26997519449998464, -0.26949683269022273, -0.2716349044040527, -0.2574509445855, -0.24101107926230014, -0.065840118347964, 0.05859114867434556, 0.2431616154448264, 0.45918506815167603, 0.5705517610912167, 0.6576846201054849, 0.6976196564259993, 0.6771787913617189, 0.6579857627060903, 0.5838455178880864, 0.512723154935081, 0.5133877064113861, 0.48292161191092475, 0.394916305827536, 0.35895868646502294, 0.35860489709023113, 0.33748890943658694, 0.3402329201417231, 0.3688188781569579, 0.5121746130331886, 0.5158274011780151, 0.4760279913065446, 0.4219591887997538, 0.40909093397194596, 0.391961777808028], "in_signal": [0.0, 0.027127293447291836, 0.08421390462739453, 0.14930919139667875, 0.21814438699772304, 0.2852180351182239, 0.3475798028990372, 0.40468192952823306, 0.43056027915755446, 0.42966415358323556, 0.4065867540570649, 0.3770691108802625, 0.36143356383625236, 0.360477812700377, 0.40813117458595183, 0.4931396306776676, 0.594385845825569, 0.6996259867768291, 0.7994602710153095, 0.8816711719956373, 0.9431665121998174, 0.9743385736567909, 0.9978064809424851, 1.0071975546199388, 1.0139121120775227, 1.0188388885799704, 1.0176715465392883, 0.9986199759425615, 0.9653265894936875, 0.9125207744168696, 0.8522033812196317, 0.7846067006815393, 0.7212226991929283, 0.6721933326300216, 0.6756540098343751, 0.7152389319400657, 0.7838118317266606, 0.8744262251552639, 0.9663690595583141, 1.0593016763366223, 1.164235292068681, 1.2698129334608532, 1.3817244970662483, 1.4976842387882148, 1.6078057826381902, 1.7000444644802206, 1.7694926706549432, 1.8173814871517568, 1.8570019129294724, 1.8803329275309633, 1.8879453453533614, 1.886029227404776, 1.8631733810194786, 1.790640237234173, 1.714691401790351, 1.6371535443689231, 1.5655740598990195, 1.4979132230520869, 1.431485238902007, 1.3682018539272753, 1.3011853197188392, 1.2267939226677975, 1.1513821744550232, 1.0814206631994272, 1.015838660226231, 0.9544433516936448, 0.9056497291228216, 0.8626955760209232, 0.8175126002393137, 0.7701137147273746, 0.7250867619247374, 0.6814565376636251, 0.6391964307113701, 0.6138458811132504, 0.5850875709043742, 0.5553246325380998, 0.5250669937880126, 0.49010238316764687, 0.4551370121980495, 0.4201690370667735, 0.382166026599864, 0.35301832894626606, 0.32840530876445495, 0.3106862611414123, 0.29687079024281166, 0.2861877834801574, 0.3049786206136774, 0.3375300029250052, 0.3650624407982974, 0.39578913911069263, 0.4165920047631625, 0.42897524216207233, 0.42886870754487727, 0.3979655787036861, 0.33569001219421973, 0.2583243662744915, 0.16890473437654654, 0.06697889314587535, -0.033941573979587414, -0.0796798412263083, -0.08740291769341696, -0.07647343315578588, -0.056210730236174525, -0.03533992790202288, -0.03073684337250783, -0.05779246310984611, -0.09732573972767648, -0.13185563068213813, -0.15938387108375507, -0.1818340777478146, -0.19695745111535168, -0.2057681767447414, -0.17778256506538592, -0.13050782231743963, -0.05577393476498642, 0.04721786581834607, 0.1518846448729202, 0.25304463991943316, 0.34195964322074646, 0.40900347284894095, 0.45879993082037085, 0.48380904823391396, 0.4895918695741474, 0.4943510369415952, 0.49206515193546113, 0.4726353827138761, 0.4499000434641055, 0.43164101418933065, 0.4128105932387819, 0.39829505861937015, 0.3923998225268877, 0.4163547806281479, 0.43624930473812135, 0.444205042051806, 0.4397558714013956, 0.4336228839155057, 0.42529066269401017], "in_upper_bb": [null, 51.43473732010297, 52.26077489855837, 52.05798372628571, 51.98013916147843, 51.90550667674539, 51.848725704278124, 51.82543026967816, 51.74881332763191, 51.7056673566229, 51.68222718284464, 51.58603465674345, 51.541683721040606, 51.558036840353914, 52.356952462860015, 53.123761428956946, 53.639787615941636, 54.04121204610931, 54.346559546620306, 54.5093459786937, 54.61167826189569, 54.698359709944235, 54.89500413283128, 55.027734319246136, 55.21991766637343, 55.412325113122805, 55.56156291543235, 55.61848032799681, 55.53457286010648, 55.31972025408362, 54.95183499804379, 54.53882662971928, 54.271135615467145, 53.9962729276454, 54.621580174330546, 55.14773421691495, 55.77871097966755, 56.465080083657746, 56.95509140675037, 57.50185128082692, 58.25581922977955, 58.88750586139455, 59.65531102958058, 60.428466996508135, 61.114754694835206, 61.65133055980426, 62.07782591668331, 62.39316364714708, 62.73345823298258, 62.836669449873554, 62.83681348108218, 62.66734777057708, 62.262271765437944, 61.61895978557731, 61.48193210471304, 61.316736804040445, 61.22443447497555, 61.16482242437979, 60.951507508564696, 60.74450287806212, 60.69030375150823, 60.635553535417316, 60.63599193061024, 60.60383579684104, 60.560325400049884, 60.54867210842709, 60.603240190003916, 60.633391225799734, 60.546034696754944, 60.49883797792367, 60.460154776833214, 60.35663847661088, 60.352189798203206, 60.127108788561046, 60.12872609379355, 60.13348874392757, 60.131938362074955, 60.1226538625471, 60.118663014934356, 60.101972294055436, 60.108242799231014, 60.1047678094154, 60.09864636890194, 60.132941101909815, 60.157305413679815, 60.18410988134975, 60.73664848119442, 61.06352917923862, 61.178123053044935, 61.386774324897175, 61.46244302112676, 61.52628038090614, 61.544291823507926, 61.55135375836233, 61.69148145322319, 61.77852927281008, 61.892913015372606, 62.06640496004109, 62.161211193881016, 62.25705051279419, 62.35649587520752, 62.39480450893373, 62.42621353946964, 62.427933065305496, 62.41084275261457, 62.46405027789226, 62.21814768221185, 61.941824389869275, 61.76964958270763, 61.46304679661133, 61.25427912132984, 61.02605450474455, 61.13911434055295, 61.358822929265855, 61.80019221365384, 62.41092480249022, 62.74293499255659, 62.970639707572545, 63.10225049953639, 63.179251086888996, 63.25703411050064, 63.28816317806768, 63.318472974779844, 63.437129449049166, 63.499868111103495, 63.349148390686054, 63.2234624611965, 63.17416615585581, 63.080456676872124, 62.939586398929144, 62.78391996529824, 62.85248628816805, 62.9037072220599, 62.89595769045566, 62.87027812691909, 62.70804965183365, 62.66660286283324], "in_lower_bb": [null, 46.62556267989703, 46.96969176810829, 47.519866273714285, 47.868140838521576, 48.12305998992129, 48.318617152864746, 48.47349473032184, 48.31800889459032, 48.11447264337711, 47.885172817155365, 47.84574867658988, 47.94150089434401, 48.02277744536037, 47.64426087047331, 47.326126071043056, 47.194224148764256, 47.13757684277958, 47.135450979695484, 47.200564021306306, 47.56123173810431, 47.692520290055775, 47.71833586716871, 47.81960568075387, 47.90192233362656, 48.000014886877196, 48.122777084567645, 48.2528596720032, 48.66326713989352, 49.17161974591639, 49.88626500195619, 50.57727337028072, 51.05896438453284, 51.57322707235459, 51.201579825669455, 50.89542578308504, 50.55744902033244, 50.219079916342245, 50.04606859324963, 49.906308719173076, 49.69734077022045, 49.693654138605446, 49.54884897041942, 49.491693003491875, 49.47240530516479, 49.556829440195735, 49.74833408331669, 50.127496352852916, 50.567271767017424, 51.27756055012644, 52.06565651891784, 53.07862222942293, 54.215698234562055, 55.31811021442271, 55.82363789528698, 56.32933319595956, 56.740635525024445, 57.061247575620214, 57.56306249143528, 58.02705712193787, 58.18424624849177, 58.2989964645827, 58.28421806938976, 58.27487420315896, 58.26838459995012, 58.26203789157292, 58.263469809996096, 58.27081877420027, 58.282405303245056, 58.27560202207633, 58.279285223166774, 58.31130152338912, 58.310250201796784, 58.83568121143895, 58.87156390620644, 58.907301256072415, 58.906851637925065, 58.8841361374529, 58.878626985065665, 58.86732770594457, 58.84556720076899, 58.9289421905846, 58.988403631098066, 58.99960889809018, 59.018244586320186, 59.036440118650255, 58.64591151880556, 58.47803082076138, 58.491136946955045, 58.47248567510282, 58.50881697887324, 58.56097961909385, 58.62545817649207, 58.46716624163766, 58.183038546776814, 57.958990727189935, 57.67060698462739, 57.29511503995891, 57.00720880611898, 57.031549487205815, 57.08210412479247, 57.09717549106625, 57.11776646053036, 57.11904693469451, 57.045137247385426, 56.76347972210771, 56.64437231778814, 56.64069561013073, 56.613870417292375, 56.66047320338868, 56.68424087867016, 56.73146549525545, 56.67241565944707, 56.62758707073415, 56.55121778634615, 56.38548519750977, 56.470475007443405, 56.72577029242744, 57.0281395004636, 57.02195891311102, 57.01536588949938, 57.02695682193233, 57.04364702522016, 57.07700055095083, 57.232761888896505, 57.66193160931397, 58.07661753880351, 58.38891384414418, 58.713623323127884, 59.121493601070846, 59.56616003470177, 59.94049371183196, 60.003272777940104, 60.09591230954433, 60.07459187308092, 60.13982034816634, 60.14727713716676], "out_sma_10": [61.845, 61.7025, 61.82, 61.92, 61.839999999999996, 61.818333333333335, 61.77285714285715, 61.6775, 61.541111111111114, 61.382000000000005, 61.2355, 61.086490000000005, 60.95699, 60.82999000000001, 60.581489999999995, 60.433490000000006, 60.24649000000001, 60.086490000000005, 59.980489999999996, 59.99249, 59.96349, 60.0105, 59.902499999999996, 59.805499999999995, 59.925, 59.907999999999994], "out_sma_50": [61.845, 61.7025, 61.82, 61.92, 61.839999999999996, 61.818333333333335, 61.77285714285715, 61.6775, 61.541111111111114, 61.382000000000005, 61.290909090909096, 61.18915833333333, 61.15614615384615, 61.141421428571434, 61.000993333333334, 60.95280625, 60.87499411764706, 60.79360555555556, 60.71973157894737, 60.687245, 60.65880476190476, 60.65340454545455, 60.611082608695654, 60.584787500000004, 60.570595999999995, 60.5509576923077], "out_sma_200": [61.845, 61.7025, 61.82, 61.92, 61.839999999999996, 61.818333333333335, 61.77285714285715, 61.6775, 61.541111111111114, 61.382000000000005, 61.290909090909096, 61.18915833333333, 61.15614615384615, 61.141421428571434, 61.000993333333334, 60.95280625, 60.87499411764706, 60.79360555555556, 60.71973157894737, 60.687245, 60.65880476190476, 60.65340454545455, 60.611082608695654, 60.584787500000004, 60.570595999999995, 60.5509576923077], "out_ema_10": [61.845, 61.793181818181814, 61.84078512396693, 61.909733283245664, 61.83887268629191, 61.815441288784285, 61.75808832718714, 61.62207226769856, 61.40896821902609, 61.14370127011225, 61.0048464937282, 60.83485622214125, 60.821245999933744, 60.844655818127606, 60.515627487558945, 60.46369521709368, 60.31211426853119, 60.14809349243461, 60.01025831199195, 60.02112043708431, 60.033643993978075, 60.12570872234569, 60.04467077282829, 60.03291245049587, 60.06874655040571, 60.06715626851376], "out_ema_50": [61.845, 61.83382352941177, 61.84249711649366, 61.857301151140966, 61.844073655017795, 61.83881586462494, 61.825528967972986, 61.79354743981718, 61.74085930492239, 61.670629528258765, 61.62001660558195, 61.55922771908854, 61.52788545559488, 61.50522328086567, 61.40835177965525, 61.362141905943275, 61.29421477237687, 61.22032399698954, 61.14854658534289, 61.10625064081964, 61.06639767451299, 61.04575462845366, 60.992195623416265, 60.952501677399944, 60.92416827828622, 60.89027932619656], "out_ema_200": [61.845, 61.84216417910448, 61.84428194846663, 61.848020436541596, 61.84475655160089, 61.843415690390934, 61.83999861884476, 61.83173992611994, 61.81799127013865, 61.79940429232632, 61.785280866532034, 61.76821240019839, 61.75818043601731, 61.75013883963903, 61.723122532776955, 61.708265592152316, 61.687586332528916, 61.664923781956496, 61.64228772442459, 61.62664307045022, 61.611353089649725, 61.60069285990197, 61.58158148816165, 61.56564535395109, 61.552355350429195, 61.53750604345975], "out_macd": [0.0, -0.022735042735035904, -0.0008011298609531536, 0.029555082560179358, -0.0028388260279399447, -0.013029622488396342, -0.03761751575527228, -0.09554116414663838, -0.18450651642879734, -0.2919921170324429, -0.3385749423825075, -0.3959503760057004, -0.38133967156795734, -0.35039009206182925, -0.47491232929136373, -0.4717327450205815, -0.5117289938680258, -0.5547832743739463, -0.5837883856036683, -0.5456153145089573, -0.5078943577879329, -0.4366554958807072, -0.44446943033082675, -0.4215946561213144, -0.37892530702700356, -0.3547379217590745], "out_signal": [0.0, -0.004547008547007181, -0.003797832809796376, 0.002872750264198771, 0.001730435005771028, -0.001221576493062446, -0.008500764345504412, -0.025908844305731208, -0.05762837873034443, -0.10450112639076412, -0.1513158895891128, -0.2002427868724303, -0.23646216381153573, -0.25924774946159446, -0.3023806654275483, -0.336251081346155, -0.37134666385052917, -0.40803398595521256, -0.44318486588490374, -0.4636709556097145, -0.47251563604535823, -0.4653436080124281, -0.4611687724761079, -0.4532539492051492, -0.4383882207695201, -0.42165816096743103], "out_upper_bb": [null, 62.10555086527633, 62.316890329952194, 62.48973678132976, 62.449466980237645, 62.373695077304475, 62.33404211363646, 62.42644211105684, 62.61836198460551, 62.81174900672188, 62.77578496573377, 62.77073010725337, 62.68898392872729, 62.61824085126763, 62.7921977333577, 62.72569278589751, 62.70758865882439, 62.700903305804474, 62.681986723816976, 62.61914056269429, 62.4683731272816, 62.36185481911449, 62.13558609271027, 61.80936180626656, 61.63336325652731, 61.36956318203552], "out_lower_bb": [null, 61.29944913472367, 61.323109670047806, 61.35026321867024, 61.23053301976235, 61.262971589362195, 61.21167217207784, 60.92855788894316, 60.46386023761672, 59.95225099327813, 59.80603321608442, 59.60758655941329, 59.623308378965014, 59.66460200587524, 59.209788933308964, 59.179919714102496, 59.042399576469734, 58.88630780530664, 58.75747643407776, 58.7553494373057, 58.73061687271841, 58.735135180885514, 58.72390390728974, 58.826128193733446, 58.873126743472675, 58.97192681796447], "overall_sma_10": [48.18, 49.03015, 49.61523333333333, 49.788925, 49.92414, 50.01428333333334, 50.083671428571435, 50.1494625, 50.033411111111114, 49.910070000000005, 49.944069999999996, 49.85304000000001, 49.7795, 49.791, 50.03884, 50.35134, 50.65033999999999, 50.941340000000004, 51.377840000000006, 51.799839999999996, 52.228840000000005, 52.537839999999996, 52.833839999999995, 53.05634, 53.083000000000006, 53.061, 53.03399999999999, 52.92999999999999, 52.82000000000001, 52.6915, 52.60925999999999, 52.57826, 52.49625999999999, 52.513160000000006, 52.74015999999999, 52.98216, 53.30216, 53.75416, 54.18116, 54.716660000000005, 55.3439, 56.0029, 56.70790000000001, 57.407, 57.847, 58.226, 58.524, 58.76649999999999, 59.119569999999996, 59.397569999999995, 59.558569999999996, 59.74307, 59.77007, 59.53007, 59.458569999999995, 59.420069999999996, 59.44107, 59.45957, 59.395, 59.373990000000006, 59.31598, 59.19148, 59.15014, 59.34864, 59.370140000000006, 59.39064, 59.42564, 59.44463999999999, 59.43344, 59.40045, 59.42346, 59.476459999999996, 59.512299999999996, 59.614149999999995, 59.63015, 59.65015000000001, 59.61315, 59.56215000000001, 59.56385, 59.56885, 59.53035, 59.557249999999996, 59.57475000000001, 59.51840000000001, 59.545399999999994, 59.57039999999999, 59.76941000000001, 59.979409999999994, 60.105410000000006, 60.290409999999994, 60.44091000000001, 60.530010000000004, 60.595000000000006, 60.500119999999995, 60.32912, 60.16712, 59.79411, 59.38211, 59.06301, 58.99819, 58.99769, 58.961969999999994, 58.94897999999999, 59.04686, 59.12686, 59.060410000000005, 59.06840999999999, 59.20041, 59.32051, 59.12533, 58.94082999999999, 58.795550000000006, 58.86255, 58.93955, 59.22455, 59.736000000000004, 60.145, 60.496, 60.80988, 61.07588, 61.33157, 61.51957, 61.499570000000006, 61.574580000000005, 61.50808000000001, 61.27508, 61.15508, 61.06708, 60.9842, 60.9852, 61.018510000000006, 61.27341, 61.40740999999999, 61.41729, 61.436789999999995, 61.57279, 61.65880000000001, 61.7213, 61.776300000000006, 61.851800000000004, 61.9058, 61.732899999999994, 61.70790000000001, 61.70801, 61.68101, 61.55501, 61.38199999999999, 61.2355, 61.086490000000005, 60.956990000000005, 60.829989999999995, 60.58149000000001, 60.43348999999999, 60.246489999999994, 60.086490000000005, 59.980489999999996, 59.99249, 59.96349, 60.01049999999999, 59.902499999999996, 59.80550000000001, 59.92499999999999, 59.908], "overall_sma_50": [48.18, 49.03015, 49.61523333333333, 49.788925, 49.92414, 50.01428333333334, 50.083671428571435, 50.1494625, 50.033411111111114, 49.910070000000005, 49.7837, 49.715891666666664, 49.74159230769231, 49.79040714285714, 50.00060666666666, 50.22494375, 50.417005882352946, 50.589394444444444, 50.741005263157895, 50.854955000000004, 50.94805238095238, 50.99859545454546, 51.086047826086954, 51.15121250000001, 51.233563999999994, 51.31573461538461, 51.38626296296297, 51.425325, 51.4579, 51.46713666666667, 51.483925806451616, 51.492240625, 51.513384848484854, 51.55178529411765, 51.66402, 51.77863055555556, 51.904072972972976, 52.03817631578948, 52.156171794871796, 52.2795175, 52.42538292682927, 52.56620714285714, 52.721411627906974, 52.882515909090905, 53.03801555555556, 53.180232608695654, 53.312568085106385, 53.43991041666666, 53.577273469387755, 53.703128, 53.93692800000001, 54.143022, 54.317514, 54.459514000000006, 54.633514000000005, 54.808113999999996, 54.990314, 55.170314, 55.378714, 55.595912, 55.811310000000006, 56.010709999999996, 56.191642, 56.371041999999996, 56.499773999999995, 56.61597400000001, 56.74537399999999, 56.870974, 56.989834, 57.116034, 57.250234, 57.39843400000001, 57.527334, 57.682604, 57.809204, 57.933804, 58.061204000000004, 58.197404000000006, 58.338604, 58.491504000000006, 58.634452, 58.794232, 58.943032, 59.083652, 59.170252, 59.25145200000001, 59.354654000000004, 59.442454000000005, 59.523453999999994, 59.606254, 59.653854, 59.699654, 59.720451999999995, 59.702276000000005, 59.666675999999995, 59.639676, 59.608675999999996, 59.565576, 59.512142000000004, 59.526378, 59.54167799999999, 59.543434, 59.556234, 59.605634, 59.600334, 59.567744000000005, 59.534144, 59.513743999999996, 59.497244, 59.476646, 59.46664799999999, 59.464248, 59.498716, 59.523816, 59.57121599999999, 59.636815999999996, 59.678016, 59.724016, 59.772532, 59.811732, 59.84827, 59.87286999999999, 59.896170000000005, 59.915901999999996, 59.946802, 59.961802, 59.986402, 60.02500199999999, 60.056602000000005, 60.095001999999994, 60.14590200000001, 60.216102, 60.262702, 60.295680000000004, 60.32508000000001, 60.36227999999999, 60.36428, 60.37338, 60.39078000000001, 60.40728, 60.43888, 60.456680000000006, 60.485282000000005, 60.537258, 60.595458, 60.639858000000004, 60.681858000000005, 60.744058, 60.795476, 60.79904, 60.80534000000001, 60.780584, 60.782184, 60.777184, 60.787384, 60.823873999999996, 60.866674, 60.896674000000004, 60.933474000000004, 60.954474, 60.978274, 61.006474, 60.991274], "overall_sma_200": [48.18, 49.03015, 49.61523333333333, 49.788925, 49.92414, 50.01428333333334, 50.083671428571435, 50.1494625, 50.033411111111114, 49.910070000000005, 49.7837, 49.715891666666664, 49.74159230769231, 49.79040714285714, 50.00060666666666, 50.22494375, 50.417005882352946, 50.589394444444444, 50.741005263157895, 50.854955000000004, 50.94805238095238, 50.99859545454546, 51.086047826086954, 51.15121250000001, 51.233563999999994, 51.31573461538461, 51.38626296296297, 51.425325, 51.4579, 51.46713666666667, 51.483925806451616, 51.492240625, 51.513384848484854, 51.55178529411765, 51.66402, 51.77863055555556, 51.904072972972976, 52.03817631578948, 52.156171794871796, 52.2795175, 52.42538292682927, 52.56620714285714, 52.721411627906974, 52.882515909090905, 53.03801555555556, 53.180232608695654, 53.312568085106385, 53.43991041666666, 53.577273469387755, 53.703128, 53.82404705882353, 53.94637307692308, 54.05134716981132, 54.11354444444445, 54.205389090909094, 54.294489285714285, 54.38774385964912, 54.47778275862069, 54.563328813559316, 54.648271666666666, 54.72436393442623, 54.79235806451613, 54.86067936507936, 54.931528125, 54.99996615384615, 55.066633333333336, 55.13966865671642, 55.20820294117647, 55.269142028985506, 55.327154285714286, 55.386208450704224, 55.44292777777778, 55.497887671232874, 55.56431486486486, 55.617323999999996, 55.66972763157895, 55.720640259740264, 55.766401282051284, 55.812775949367094, 55.85736625, 55.89783086419753, 55.944674390243904, 55.989075903614456, 56.035039285714284, 56.0794505882353, 56.12329418604651, 56.18601609195402, 56.245152272727275, 56.29509438202247, 56.34992666666667, 56.39707032967033, 56.44308043478261, 56.48433655913979, 56.51004787234042, 56.526784210526316, 56.54452604166667, 56.55798453608247, 56.565250000000006, 56.57468181818182, 56.614753, 56.654557425742574, 56.690030392156864, 56.723622330097086, 56.75397211538461, 56.77441047619048, 56.78187358490566, 56.79260373831776, 56.8092462962963, 56.82659266055046, 56.84298727272728, 56.86052792792793, 56.87802321428571, 56.912907964601764, 56.94568947368421, 56.98746608695652, 57.03653965517241, 57.07913333333333, 57.12168305084745, 57.16132268907563, 57.195728333333335, 57.23003553719008, 57.25847786885246, 57.28580731707317, 57.318987096774194, 57.3491152, 57.372931746031746, 57.40007401574803, 57.4299171875, 57.45766976744186, 57.48722615384615, 57.519232061068706, 57.56263939393939, 57.5957022556391, 57.62483059701492, 57.65190592592593, 57.68174485294118, 57.7109299270073, 57.74088695652174, 57.76836258992805, 57.79898142857143, 57.83033617021277, 57.85631971830986, 57.88326853146853, 57.90838472222222, 57.92977517241379, 57.94703698630138, 57.96066258503401, 57.97700945945947, 57.99105570469798, 58.009515333333326, 58.028988741721854, 58.035607236842104, 58.04994967320261, 58.060209740259744, 58.06891806451613, 58.07738653846154, 58.09007834394904, 58.102736075949366, 58.11806477987422, 58.127826875000004, 58.13933105590063, 58.15223641975309, 58.16394049079754], "overall_ema_10": [48.18, 48.48914545454545, 48.90664628099172, 49.16180150262959, 49.39874668396966, 49.5926109232479, 49.75759075538464, 49.91257425440561, 49.76574257178641, 49.59015301327979, 49.395579738138004, 49.318201603931094, 49.4512558577618, 49.628300247259645, 50.2310456568488, 50.84176462833083, 51.32326196863431, 51.72266888342807, 52.040365450077516, 52.218480822790696, 52.32602976410148, 52.27766071608303, 52.41081331315884, 52.454301801675406, 52.59170147409806, 52.73321029698932, 52.82171751571853, 52.759587058315155, 52.688753047712396, 52.51534340267378, 52.41939005673309, 52.29768277369071, 52.278104087565126, 52.37644879891692, 52.940730835477474, 53.45877977448157, 53.99718345184856, 54.543150096967, 54.924395533882084, 55.31814180044898, 55.85302510945825, 56.30520236228402, 56.838801932777834, 57.37901976318186, 57.833743442603335, 58.151244634857264, 58.378291064883214, 58.56860178035899, 58.85989236574826, 59.04354829924857, 59.193812244839734, 59.374028200323416, 59.39875034571916, 59.037159373770216, 59.06040312399381, 59.08487528326766, 59.180352504491715, 59.25847023094776, 59.30693018895725, 59.37110651823775, 59.356341696739975, 59.28064320642361, 59.24718080525568, 59.27405702248191, 59.29331938203065, 59.31271585802507, 59.43040388383869, 59.4976031776862, 59.48222078174325, 59.45454427597175, 59.46644531670415, 59.46709162275794, 59.46489314589286, 59.637367119366886, 59.619664006754725, 59.61608873279932, 59.6113453268358, 59.552918903774746, 59.53057001217933, 59.50319364632854, 59.43624934699607, 59.49129492026951, 59.51651402567505, 59.577147839188676, 59.619484595699824, 59.66139648739076, 60.01025167150153, 60.261115003955794, 60.33909409414565, 60.501076986119166, 60.52633571591568, 60.545183767567366, 60.49695035528239, 60.206813927049225, 59.82375684940391, 59.53398287678501, 59.22780417191501, 58.87183977702137, 58.62223254483567, 58.978517536683725, 59.27969616637759, 59.46026049976348, 59.58566768162466, 59.639182648601995, 59.50478580340163, 59.15218838460133, 58.92997231467381, 58.8681591665513, 58.83758477263288, 58.79984208669963, 58.7980526163906, 58.80204304977412, 59.16894431345155, 59.43822716555127, 59.858549499087395, 60.37154049925332, 60.67126040847998, 60.931031243301796, 61.096080108156016, 61.13133827030947, 61.17053131207138, 61.08498016442204, 61.0004383163453, 61.073104077009795, 61.07526697209892, 60.94340024989911, 60.920963840826545, 60.97533405158535, 60.9816369512971, 61.039521141970354, 61.15597184343028, 61.536522417352046, 61.61351834146985, 61.59267864302078, 61.535827980653366, 61.567495620534565, 61.58796914407373, 61.634702026969414, 61.6211198402477, 61.700007142020844, 61.79455129801705, 61.744632880195766, 61.73833599288744, 61.69500217599881, 61.570456325817204, 61.36673699385044, 61.10914844951399, 60.9765760041478, 60.811725821575465, 60.80232112674356, 60.829171830972, 60.50295877079527, 60.45332990337794, 60.303633557309226, 60.14115472870755, 60.00458114166981, 60.01647547954802, 60.02984357417564, 60.12259928796189, 60.04212669015063, 60.03083092830506, 60.06704348679504, 60.06576285283231], "overall_ema_50": [48.18, 48.246678431372544, 48.34623613994617, 48.42324648739927, 48.50331525259929, 48.580244066222846, 48.65552861264548, 48.73217454940448, 48.74679515531019, 48.74888161980783, 48.73990587001145, 48.748929169226685, 48.79995155474721, 48.863678944757126, 49.02366800574704, 49.20273984865892, 49.37086769773113, 49.53357876840834, 49.68794822847076, 49.81861692539348, 49.93592606557413, 50.01922308261044, 50.13650845191983, 50.235076747922975, 50.35174040486717, 50.470103526244934, 50.577942603647095, 50.65253308977858, 50.719884733316675, 50.7596931751474, 50.80784638396515, 50.84479358459397, 50.897546777355, 50.972897884125395, 51.14964698670871, 51.33162161468092, 51.53116586508559, 51.745629948807725, 51.93756602924664, 52.13962226339383, 52.37963707659407, 52.613376799080584, 52.87324437558723, 53.14527400791714, 53.40938090956745, 53.65136597193736, 53.87680260048884, 54.094378969097114, 54.33266606834821, 54.54981641860907, 54.7584510688597, 54.97125690929658, 55.14924683442221, 55.23790382130761, 55.39190759302104, 55.54104847172609, 55.70061519832507, 55.85392440623389, 55.99788815500903, 56.14149646265573, 56.26496326804178, 56.36986666929505, 56.476797388146224, 56.59123670625814, 56.700599972679385, 56.80645879728019, 56.9301270797398, 57.04267111582843, 57.135625189717516, 57.22167910384624, 57.31180933506796, 57.39644426310451, 57.4771719390612, 57.592322059098024, 57.66870158619222, 57.74443877889057, 57.816813728738, 57.874585739375725, 57.93558237704726, 57.99222620539835, 58.03704086401019, 58.1037843595392, 58.16363595328276, 58.22976787668343, 58.29173776387232, 58.35284608685772, 58.47940506384369, 58.593546041732175, 58.67575992244856, 58.775926199999596, 58.849027133332946, 58.918869206535575, 58.97224296314202, 58.96945696458744, 58.935360613034995, 58.90769941252382, 58.86622100418955, 58.803624102064475, 58.75246237257175, 58.82420110305913, 58.895212824507794, 58.94923585099769, 58.996324641154644, 59.03097857679564, 59.025842162019345, 58.968573841940156, 58.927845455981725, 58.91459661457068, 58.906181061058106, 58.89535043121269, 58.891219041753374, 58.888426138155204, 58.964174132737355, 59.03028495106138, 59.13694044317663, 59.27588395520892, 59.3834963491223, 59.49002590405868, 59.582134692134815, 59.64910980224718, 59.715689810002196, 59.754290209609955, 59.788239613154666, 59.8514498244035, 59.89982434109356, 59.91747828850166, 59.95287129679571, 60.002562618489996, 60.0420699667845, 60.09140055632237, 60.1536985737215, 60.27508294337948, 60.34115812207048, 60.38655976434223, 60.421596636328815, 60.47212225843357, 60.51949393457343, 60.57147456459016, 60.61024026793957, 60.66689751233409, 60.72780349224256, 60.758870021958536, 60.7961692367837, 60.823770443184344, 60.83107356305947, 60.816129501763015, 60.78216363894878, 60.76639251585275, 60.73907908385852, 60.739899511942504, 60.74813874676829, 60.68095683513032, 60.6632722533605, 60.62275177283656, 60.57519287978415, 60.52871472763575, 60.51072591478729, 60.494226859305435, 60.49602188443072, 60.46402102621775, 60.44503980950333, 60.43660687579732, 60.42183797870723], "overall_ema_200": [48.18, 48.196918407960204, 48.2226744437019, 48.243443852222285, 48.26554888851858, 48.287433974204966, 48.309449556551186, 48.33234060573974, 48.34002875891646, 48.34460558718595, 48.346350805223906, 48.35255626984855, 48.36944625721324, 48.38989952828575, 48.43520799069087, 48.48649945347007, 48.53628552855992, 48.58587472728072, 48.63447298870081, 48.67811007339036, 48.71922340599344, 48.75246496414276, 48.79482849683786, 48.83318841229221, 48.876738776349, 48.921447843251, 48.96421950650224, 48.999202396984806, 49.03274267164167, 49.059630804262156, 49.0887648261103, 49.1152447780893, 49.145839357411795, 49.1823882195271, 49.245051023312904, 49.310174893727705, 49.380919422148324, 49.45673116919163, 49.528206480940966, 49.60344820749877, 49.689583051205254, 49.775656851690776, 49.86982942033067, 49.96873659027763, 50.06735612669278, 50.16200929956151, 50.253929605038515, 50.345184036829174, 50.44295036482093, 50.53675185372819, 50.62961999448712, 50.72469840250218, 50.812114338795695, 50.877764942389774, 50.96022499271426, 51.04216305248825, 51.12741516141872, 51.21181899065834, 51.29453720965677, 51.3777746503567, 51.45650226577604, 51.530964929798174, 51.60624488074546, 51.68374493168332, 51.76032458410439, 51.83634125490932, 51.91717368023361, 51.995609763017356, 52.06941464099729, 52.14165927143513, 52.21507559709249, 52.28726389960899, 52.35858465682681, 52.438733068201664, 52.509392440657365, 52.57994574970555, 52.64969753329058, 52.71577019465087, 52.78257845142052, 52.848224436978526, 52.910779417705115, 52.978721911061285, 53.04490378259302, 53.112616182766224, 53.17925681776358, 53.24563237181568, 53.32856239796677, 53.40877570743974, 53.48122570040054, 53.55832793223736, 53.62879233092157, 53.69845608882285, 53.76394309291417, 53.81506007706428, 53.85769629520295, 53.901201804703426, 53.94049332903474, 53.973622748646335, 54.00870112925683, 54.074105098119944, 54.13938763445706, 54.200416613218685, 54.25961644791303, 54.31554066236166, 54.36115717318393, 54.39304118141096, 54.42823480149642, 54.46964540048651, 54.51173848107869, 54.55271620763512, 54.59487823541985, 54.63691924800274, 54.6984424395649, 54.75766191777819, 54.82723742108388, 54.90537436216763, 54.97616665707144, 55.04705057093143, 55.11463016724058, 55.17607663323818, 55.23747786076816, 55.29183131488987, 55.34484791872181, 55.405099183212144, 55.46161560924984, 55.51025624995383, 55.56308952109856, 55.619377187555294, 55.67301522549007, 55.7290051237439, 55.78821900310964, 55.86245562994437, 55.92312771322851, 55.97860803448992, 56.031358203300975, 56.0878621017756, 56.14350625996689, 56.20023754096225, 56.25356851070392, 56.311294197164585, 56.370087289730115, 56.42133020227011, 56.47395378234703, 56.52396419247293, 56.56860136468713, 56.60722224663055, 56.64048371681333, 56.67769283405897, 56.71144613919272, 56.7517302572107, 56.79350408549716, 56.81580752743252, 56.84977959183618, 56.877443476494534, 56.9026430438926, 56.92739286435138, 56.95866258709416, 56.98982017329223, 57.02514534569728, 57.0515618099192, 57.080700498377716, 57.1120368118267, 57.1413697788732], "overall_macd": [0.0, 0.13563646723645917, 0.3125603493478053, 0.40969033847381553, 0.49348516940190024, 0.5535126276002273, 0.5970268740222906, 0.6330904360450162, 0.53407367767484, 0.4260796512859599, 0.31427715595238226, 0.25899853817305285, 0.2988913756602116, 0.35665480815687545, 0.5987446221282511, 0.8331734550445304, 0.9993707064171744, 1.1205865505818693, 1.1987974079692307, 1.2105147759169483, 1.1891478730165375, 1.0990268194846848, 1.0916781100852617, 1.0447618493297526, 1.0407703419078587, 1.0385459945897608, 1.01300217837656, 0.9224136935556544, 0.8321530436981917, 0.7012975141095978, 0.6109338084306799, 0.5142199785291695, 0.467686693238484, 0.4760758663783946, 0.6894967186517889, 0.873578620362828, 1.0581034308730395, 1.2368837988696768, 1.3341403971705148, 1.4310321434498547, 1.5839697549969145, 1.6921234990295417, 1.8293707514878292, 1.9615232056760803, 2.0482919580380923, 2.0689991918483415, 2.047285495353833, 2.008936753139011, 2.015483616040335, 1.9736569859369268, 1.918395016642954, 1.8783647556104341, 1.771749995478288, 1.50050766209295, 1.4108960600150624, 1.3270021146832107, 1.2792561220194045, 1.227269875664355, 1.1657733023016874, 1.115068314028349, 1.0331191828850947, 0.9292283344636303, 0.8497351816039256, 0.8015746181770425, 0.7535106483334459, 0.7088621175632994, 0.7104752388395283, 0.6908789636133292, 0.6367806971128758, 0.5805181726796178, 0.5449789507141887, 0.5069356406191758, 0.4701560029023497, 0.5124436827207717, 0.4700543300688693, 0.4362728790730017, 0.4040364387876636, 0.3502439406861839, 0.31527552831965977, 0.28029713654166954, 0.23015398473222604, 0.23642753833187413, 0.22995322803721052, 0.23981007064924142, 0.24160890664840906, 0.24345575642954032, 0.38014196914775766, 0.46773553217031605, 0.47519219229146614, 0.5186959323602736, 0.4998034673730416, 0.47850819175771164, 0.4284425690760969, 0.2743530633389213, 0.08658774615635423, -0.05113821740442148, -0.18877379321523335, -0.3407244717768094, -0.4376234424814385, -0.2626329102131919, -0.11829522356185151, -0.03275549500526154, 0.0248400814422709, 0.048143281434583685, -0.012324505254447615, -0.1660149420591992, -0.25545884619899795, -0.26997519449998464, -0.26949683269022273, -0.2716349044040527, -0.2574509445855, -0.24101107926230014, -0.065840118347964, 0.05859114867434556, 0.2431616154448264, 0.45918506815167603, 0.5705517610912167, 0.6576846201054849, 0.6976196564259993, 0.6771787913617189, 0.6579857627060903, 0.5838455178880864, 0.512723154935081, 0.5133877064113861, 0.48292161191092475, 0.394916305827536, 0.35895868646502294, 0.35860489709023113, 0.33748890943658694, 0.3402329201417231, 0.3688188781569579, 0.5121746130331886, 0.5158274011780151, 0.4760279913065446, 0.4219591887997538, 0.40909093397194596, 0.391961777808028, 0.38722911382992464, 0.35637327608263547, 0.3676244200004959, 0.38541235987915456, 0.33911616052620275, 0.31413633299297317, 0.2742332050624512, 0.20075658682557673, 0.09622924676163791, -0.02664806236835915, -0.08831378248595456, -0.16035827793437107, -0.15992523843744522, -0.1426067574818788, -0.2801765315767213, -0.28943858784388965, -0.34125998705213334, -0.3955216532460355, -0.4351224270076841, -0.40694499987498034, -0.37863567662429176, -0.316243635027611, -0.33236105389029547, -0.31726944697199144, -0.2818869122414469, -0.2645144202190366], "overall_signal": [0.0, 0.027127293447291836, 0.08421390462739453, 0.14930919139667875, 0.21814438699772304, 0.2852180351182239, 0.3475798028990372, 0.40468192952823306, 0.43056027915755446, 0.42966415358323556, 0.4065867540570649, 0.3770691108802625, 0.36143356383625236, 0.360477812700377, 0.40813117458595183, 0.4931396306776676, 0.594385845825569, 0.6996259867768291, 0.7994602710153095, 0.8816711719956373, 0.9431665121998174, 0.9743385736567909, 0.9978064809424851, 1.0071975546199388, 1.0139121120775227, 1.0188388885799704, 1.0176715465392883, 0.9986199759425615, 0.9653265894936875, 0.9125207744168696, 0.8522033812196317, 0.7846067006815393, 0.7212226991929283, 0.6721933326300216, 0.6756540098343751, 0.7152389319400657, 0.7838118317266606, 0.8744262251552639, 0.9663690595583141, 1.0593016763366223, 1.164235292068681, 1.2698129334608532, 1.3817244970662483, 1.4976842387882148, 1.6078057826381902, 1.7000444644802206, 1.7694926706549432, 1.8173814871517568, 1.8570019129294724, 1.8803329275309633, 1.8879453453533614, 1.886029227404776, 1.8631733810194786, 1.790640237234173, 1.714691401790351, 1.6371535443689231, 1.5655740598990195, 1.4979132230520869, 1.431485238902007, 1.3682018539272753, 1.3011853197188392, 1.2267939226677975, 1.1513821744550232, 1.0814206631994272, 1.015838660226231, 0.9544433516936448, 0.9056497291228216, 0.8626955760209232, 0.8175126002393137, 0.7701137147273746, 0.7250867619247374, 0.6814565376636251, 0.6391964307113701, 0.6138458811132504, 0.5850875709043742, 0.5553246325380998, 0.5250669937880126, 0.49010238316764687, 0.4551370121980495, 0.4201690370667735, 0.382166026599864, 0.35301832894626606, 0.32840530876445495, 0.3106862611414123, 0.29687079024281166, 0.2861877834801574, 0.3049786206136774, 0.3375300029250052, 0.3650624407982974, 0.39578913911069263, 0.4165920047631625, 0.42897524216207233, 0.42886870754487727, 0.3979655787036861, 0.33569001219421973, 0.2583243662744915, 0.16890473437654654, 0.06697889314587535, -0.033941573979587414, -0.0796798412263083, -0.08740291769341696, -0.07647343315578588, -0.056210730236174525, -0.03533992790202288, -0.03073684337250783, -0.05779246310984611, -0.09732573972767648, -0.13185563068213813, -0.15938387108375507, -0.1818340777478146, -0.19695745111535168, -0.2057681767447414, -0.17778256506538592, -0.13050782231743963, -0.05577393476498642, 0.04721786581834607, 0.1518846448729202, 0.25304463991943316, 0.34195964322074646, 0.40900347284894095, 0.45879993082037085, 0.48380904823391396, 0.4895918695741474, 0.4943510369415952, 0.49206515193546113, 0.4726353827138761, 0.4499000434641055, 0.43164101418933065, 0.4128105932387819, 0.39829505861937015, 0.3923998225268877, 0.4163547806281479, 0.43624930473812135, 0.444205042051806, 0.4397558714013956, 0.4336228839155057, 0.42529066269401017, 0.4176783529211931, 0.4054173375534816, 0.3978587540428845, 0.39536947521013854, 0.38411881227335143, 0.3701223164172758, 0.3509444941463109, 0.3209069126821641, 0.2759713794980589, 0.2154474911247753, 0.15469523640262933, 0.09168453353522926, 0.04136257914069436, 0.004568711816179731, -0.05238033686240047, -0.09979198705869831, -0.14808558705738534, -0.19757280029511537, -0.24508272563762912, -0.2774551804850994, -0.29769127971293785, -0.3014017507758725, -0.30759361139875707, -0.30952877851340393, -0.3040004052590125, -0.2961032082510173], "overall_upper_bb": [null, 51.43473732010297, 52.26077489855837, 52.05798372628571, 51.98013916147843, 51.90550667674539, 51.848725704278124, 51.82543026967816, 51.74881332763191, 51.7056673566229, 51.68222718284464, 51.58603465674345, 51.541683721040606, 51.558036840353914, 52.356952462860015, 53.123761428956946, 53.639787615941636, 54.04121204610931, 54.346559546620306, 54.5093459786937, 54.61167826189569, 54.698359709944235, 54.89500413283128, 55.027734319246136, 55.21991766637343, 55.412325113122805, 55.56156291543235, 55.61848032799681, 55.53457286010648, 55.31972025408362, 54.95183499804379, 54.53882662971928, 54.271135615467145, 53.9962729276454, 54.621580174330546, 55.14773421691495, 55.77871097966755, 56.465080083657746, 56.95509140675037, 57.50185128082692, 58.25581922977955, 58.88750586139455, 59.65531102958058, 60.428466996508135, 61.114754694835206, 61.65133055980426, 62.07782591668331, 62.39316364714708, 62.73345823298258, 62.836669449873554, 62.83681348108218, 62.66734777057708, 62.262271765437944, 61.61895978557731, 61.48193210471304, 61.316736804040445, 61.22443447497555, 61.16482242437979, 60.951507508564696, 60.74450287806212, 60.69030375150823, 60.635553535417316, 60.63599193061024, 60.60383579684104, 60.560325400049884, 60.54867210842709, 60.603240190003916, 60.633391225799734, 60.546034696754944, 60.49883797792367, 60.460154776833214, 60.35663847661088, 60.352189798203206, 60.127108788561046, 60.12872609379355, 60.13348874392757, 60.131938362074955, 60.1226538625471, 60.118663014934356, 60.101972294055436, 60.108242799231014, 60.1047678094154, 60.09864636890194, 60.132941101909815, 60.157305413679815, 60.18410988134975, 60.73664848119442, 61.06352917923862, 61.178123053044935, 61.386774324897175, 61.46244302112676, 61.52628038090614, 61.544291823507926, 61.55135375836233, 61.69148145322319, 61.77852927281008, 61.892913015372606, 62.06640496004109, 62.161211193881016, 62.25705051279419, 62.35649587520752, 62.39480450893373, 62.42621353946964, 62.427933065305496, 62.41084275261457, 62.46405027789226, 62.21814768221185, 61.941824389869275, 61.76964958270763, 61.46304679661133, 61.25427912132984, 61.02605450474455, 61.13911434055295, 61.358822929265855, 61.80019221365384, 62.41092480249022, 62.74293499255659, 62.970639707572545, 63.10225049953639, 63.179251086888996, 63.25703411050064, 63.28816317806768, 63.318472974779844, 63.437129449049166, 63.499868111103495, 63.349148390686054, 63.2234624611965, 63.17416615585581, 63.080456676872124, 62.939586398929144, 62.78391996529824, 62.85248628816805, 62.9037072220599, 62.89595769045566, 62.87027812691909, 62.70804965183365, 62.66660286283324, 62.62923767928469, 62.600371356346066, 62.6741556551108, 62.76707269044769, 62.75780480641536, 62.74359111698952, 62.74663193176166, 62.74970724676525, 62.73399437496171, 62.85943068004678, 62.90681517037191, 62.98140629432257, 62.98259970351972, 62.95301260211271, 62.808401440566904, 62.72607490993359, 62.738466431901884, 62.771311265370606, 62.72536378751116, 62.61914056269459, 62.46837312728191, 62.361854819114804, 62.13558609271059, 61.80936180626692, 61.633363256527716, 61.36956318203596], "overall_lower_bb": [null, 46.62556267989703, 46.96969176810829, 47.519866273714285, 47.868140838521576, 48.12305998992129, 48.318617152864746, 48.47349473032184, 48.31800889459032, 48.11447264337711, 47.885172817155365, 47.84574867658988, 47.94150089434401, 48.02277744536037, 47.64426087047331, 47.326126071043056, 47.194224148764256, 47.13757684277958, 47.135450979695484, 47.200564021306306, 47.56123173810431, 47.692520290055775, 47.71833586716871, 47.81960568075387, 47.90192233362656, 48.000014886877196, 48.122777084567645, 48.2528596720032, 48.66326713989352, 49.17161974591639, 49.88626500195619, 50.57727337028072, 51.05896438453284, 51.57322707235459, 51.201579825669455, 50.89542578308504, 50.55744902033244, 50.219079916342245, 50.04606859324963, 49.906308719173076, 49.69734077022045, 49.693654138605446, 49.54884897041942, 49.491693003491875, 49.47240530516479, 49.556829440195735, 49.74833408331669, 50.127496352852916, 50.567271767017424, 51.27756055012644, 52.06565651891784, 53.07862222942293, 54.215698234562055, 55.31811021442271, 55.82363789528698, 56.32933319595956, 56.740635525024445, 57.061247575620214, 57.56306249143528, 58.02705712193787, 58.18424624849177, 58.2989964645827, 58.28421806938976, 58.27487420315896, 58.26838459995012, 58.26203789157292, 58.263469809996096, 58.27081877420027, 58.282405303245056, 58.27560202207633, 58.279285223166774, 58.31130152338912, 58.310250201796784, 58.83568121143895, 58.87156390620644, 58.907301256072415, 58.906851637925065, 58.8841361374529, 58.878626985065665, 58.86732770594457, 58.84556720076899, 58.9289421905846, 58.988403631098066, 58.99960889809018, 59.018244586320186, 59.036440118650255, 58.64591151880556, 58.47803082076138, 58.491136946955045, 58.47248567510282, 58.50881697887324, 58.56097961909385, 58.62545817649207, 58.46716624163766, 58.183038546776814, 57.958990727189935, 57.67060698462739, 57.29511503995891, 57.00720880611898, 57.031549487205815, 57.08210412479247, 57.09717549106625, 57.11776646053036, 57.11904693469451, 57.045137247385426, 56.76347972210771, 56.64437231778814, 56.64069561013073, 56.613870417292375, 56.66047320338868, 56.68424087867016, 56.73146549525545, 56.67241565944707, 56.62758707073415, 56.55121778634615, 56.38548519750977, 56.470475007443405, 56.72577029242744, 57.0281395004636, 57.02195891311102, 57.01536588949938, 57.02695682193233, 57.04364702522016, 57.07700055095083, 57.232761888896505, 57.66193160931397, 58.07661753880351, 58.38891384414418, 58.713623323127884, 59.121493601070846, 59.56616003470177, 59.94049371183196, 60.003272777940104, 60.09591230954433, 60.07459187308092, 60.13982034816634, 60.14727713716676, 60.15914232071531, 60.16012864365394, 60.16284434488919, 60.1572373095523, 60.248505193584656, 60.37171888301047, 60.37866806823833, 60.36809275323477, 60.3938056250383, 60.18136931995324, 60.049984829628094, 59.88138370567742, 59.826190296480284, 59.78277739788729, 59.5059885594331, 59.415315090066414, 59.216033568098126, 58.99618873462939, 58.81013621248884, 58.75534943730542, 58.7306168727181, 58.7351351808852, 58.72390390728942, 58.82612819373308, 58.8731267434723, 58.97192681796403]}, "alignment": "inconsistent"}

6693_NVDA.json

@@ -0,0 +1 @@
+{"input_timestamps": [1649093400.0, 1649097000.0, 1649100600.0, 1649104200.0, 1649107800.0, 1649111400.0, 1649115000.0, 1649181600.0, 1649185200.0, 1649188800.0, 1649192400.0, 1649196000.0, 1649199600.0, 1649266200.0, 1649269800.0, 1649273400.0, 1649277000.0, 1649280600.0, 1649284200.0, 1649287800.0, 1649354400.0, 1649358000.0, 1649361600.0, 1649365200.0, 1649368800.0, 1649372400.0, 1649439000.0, 1649442600.0, 1649446200.0, 1649449800.0, 1649453400.0, 1649457000.0, 1649460600.0, 1649700000.0, 1649703600.0, 1649707200.0, 1649710800.0, 1649714400.0, 1649718000.0, 1649784600.0, 1649788200.0, 1649791800.0, 1649795400.0, 1649799000.0, 1649802600.0, 1649806200.0, 1649872800.0, 1649876400.0, 1649880000.0, 1649883600.0, 1649887200.0, 1649890800.0, 1649957400.0, 1649961000.0, 1649964600.0, 1649968200.0, 1649971800.0, 1649975400.0, 1649979000.0, 1650304800.0, 1650308400.0, 1650312000.0, 1650315600.0, 1650319200.0, 1650322800.0, 1650389400.0, 1650393000.0, 1650396600.0, 1650400200.0, 1650403800.0, 1650407400.0, 1650411000.0, 1650477600.0, 1650481200.0, 1650484800.0, 1650488400.0, 1650492000.0, 1650495600.0, 1650562200.0, 1650565800.0, 1650569400.0, 1650573000.0, 1650576600.0, 1650580200.0, 1650583800.0, 1650650400.0, 1650654000.0, 1650657600.0, 1650661200.0, 1650664800.0, 1650668400.0, 1650907800.0, 1650911400.0, 1650915000.0, 1650918600.0, 1650922200.0, 1650925800.0, 1650929400.0, 1650996000.0, 1650999600.0, 1651003200.0, 1651006800.0, 1651010400.0, 1651014000.0, 1651080600.0, 1651084200.0, 1651087800.0, 1651091400.0, 1651095000.0, 1651098600.0, 1651102200.0, 1651168800.0, 1651172400.0, 1651176000.0, 1651179600.0, 1651183200.0, 1651186800.0, 1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0], "input_window": [[267.28, 272.27, 273.095, 274.2599, 272.53, 271.98, 273.88, 268.04, 263.46, 262.62, 262.25, 260.63, 261.04, 249.34, 244.7, 244.3599, 241.1999, 242.6101, 241.9612, 244.62, 245.5863, 242.29, 238.06, 236.41, 240.54, 242.8599, 239.17, 233.76, 232.89, 234.6755, 232.5, 231.25, 231.96, 219.75, 218.75, 218.16, 218.63, 218.77, 220.58, 225.37, 221.5, 219.89, 217.24, 217.13, 213.6, 213.58, 217.195, 220.09, 221.67, 221.2901, 219.6584, 221.8778, 225.05, 217.445, 217.92, 215.87, 215.72, 216.44, 214.59, 212.65, 216.97, 215.41, 214.32, 219.41, 218.51, 217.2, 220.56, 222.79, 221.21, 220.44, 219.85, 221.98, 217.97, 218.08, 213.56, 214.29, 215.525, 213.42, 217.0915, 217, 213.529, 208.635, 207.87, 203.3201, 201.7201, 201.72, 200.63, 198.8506, 197.595, 196.3, 195.63, 192.02, 196.54, 194.43, 194.7, 194.88, 196.665, 196.93, 191.34, 188.53, 188.28, 192.185, 189.9999, 191.5, 185.98, 183.795, 185.94, 188.75, 186.89, 186.656, 184.24, 188.66, 186.6331, 188.64, 194.6788, 198.31, 198.6, 194.02, 194.86, 193.64, 192.25, 191.26, 189.7, 186.605, 189.3788, 188.37, 190.09, 188.68, 187.3713, 188.99, 194, 195.45], [268.46, 272.27, 273.33, 274.46, 272.57, 272.1499, 274.2299, 268.0911, 263.6, 263.6, 262.2999, 261.13, 261.2999, 251.1599, 245.47, 244.375, 241.1999, 242.67, 242.6499, 244.71, 246.69, 243.4, 238.45, 236.5932, 240.98, 243.63, 239.23, 233.95, 233.17, 234.7699, 232.52, 231.36, 232.45, 220.34, 219.37, 218.35, 219.4, 219.07, 220.8216, 225.59, 221.78, 220.5593, 217.65, 217.2599, 213.71, 213.6999, 217.42, 220.96, 221.67, 221.34, 219.7099, 222.09, 225.24, 217.9097, 217.97, 215.8899, 215.97, 216.51, 214.7285, 212.65, 217.12, 215.43, 214.5, 219.7, 218.83, 217.81, 220.74, 222.91, 221.3514, 220.75, 220.26, 222.4, 218.52, 218.1, 213.8491, 214.75, 215.5999, 213.89, 218.88, 217.135, 213.81, 209.1, 207.9799, 203.3201, 201.79, 203.65, 201.6471, 198.94, 197.74, 196.78, 195.73, 192.1, 197.34, 194.59, 194.91, 195.8499, 196.89, 197.12, 191.425, 188.92, 188.93, 192.28, 190.3, 191.89, 189.27, 184.1, 186.59, 188.99, 186.89, 186.66, 184.57, 188.99, 186.7, 188.9048, 195.25, 198.4, 198.7, 195.6499, 195.09, 194.23, 192.267, 191.58, 189.77, 186.82, 190, 188.47, 190.56, 188.81, 187.3713, 189.5299, 194.96, 196.08], [267.12, 271.73, 272.9507, 274.0622, 272.28, 271.7701, 273.84, 267.25, 263.27, 262.6, 262, 260.43, 260.88, 248.56, 244.16, 243.85, 240.7705, 242.4201, 241.8558, 244.12, 244.6803, 242.07, 237.89, 236.21, 240.4001, 242.7501, 237.44, 233.44, 232.7501, 234.35, 232.18, 231.01, 231.92, 219.49, 218.65, 217.9, 218.62, 218.4001, 220.361, 222.8802, 221.17, 219.79, 217.16, 216.6886, 213.165, 213.32, 216.9, 220.08, 221.2, 221.01, 219.4, 221.5497, 223.94, 217.23, 217.58, 215.6, 215.63, 216.3001, 214.46, 211.66, 216.6316, 215.0855, 214.07, 219.35, 218.47, 216.69, 220.25, 222.34, 220.98, 220.39, 219.593, 221.9201, 217.52, 216.7, 213.52, 214.23, 215.31, 213.34, 216.9, 216.73, 213.34, 208.635, 207.7, 202.84, 201.275, 201.38, 200.58, 198.66, 197.39, 196.3, 195.3, 191.07, 196.4618, 193.75, 194.55, 194.767, 196.35, 196.65, 190.61, 188.42, 188.28, 191.71, 189.82, 191.4804, 185.25, 183.34, 185.94, 188.56, 186.5, 186.37, 184.15, 187.3, 186.2501, 188.24, 194.67, 197.8801, 198.33, 193.5, 194.5, 193.245, 191.85, 191.26, 189.56, 186.51, 188.19, 187.98, 189.73, 188.52, 186.8, 188.905, 192.81, 194.88], [267.5619, 271.931, 273.08, 274.4399, 272.46, 271.8344, 274.09, 267.77, 263.4, 263.3442, 262.0999, 261, 261.165, 250.95, 245.1, 244.2642, 241.1, 242.5308, 242.17, 244.32, 246.31, 243.01, 238.07, 236.3656, 240.5213, 243.385, 238.6946, 233.83, 233.02, 234.6301, 232.19, 231.15, 232.235, 220.24, 219.25, 218.0207, 219.37, 218.52, 220.47, 222.8802, 221.4285, 220.305, 217.37, 216.73, 213.19, 213.48, 217.33, 220.49, 221.21, 221.22, 219.525, 221.58, 224.63, 217.48, 217.74, 215.82, 215.68, 216.3899, 214.47, 212.3, 216.78, 215.0855, 214.18, 219.5669, 218.6099, 217.8, 220.565, 222.39, 221.04, 220.7284, 220.215, 222.32, 217.9887, 216.9655, 213.755, 214.725, 215.41, 213.81, 218.5425, 216.86, 213.81, 208.93, 207.81, 203.1399, 201.3, 203.62, 201.325, 198.9299, 197.4, 196.5401, 195.32, 191.31, 197.02, 193.78, 194.58, 195.5022, 196.49, 197.059, 190.85, 188.71, 188.67, 191.785, 190.18, 191.545, 189.2, 183.79, 186.33, 188.84, 186.68, 186.5389, 184.435, 187.405, 186.5744, 188.35, 195.105, 197.92, 198.36, 195.31, 194.89, 193.984, 191.8601, 191.4698, 189.64, 186.5857, 189.465, 188.125, 190.32, 188.58, 186.91, 189.415, 193.205, 195.0152], [498164, 89348, 100131, 51686, 42722, 78722, 99132, 241577, 43281, 131790, 51910, 129191, 62353, 1377017.0, 388608, 132791, 124982, 131689, 141778, 167602, 246700, 156677, 173659, 78014, 178393, 229444, 607160, 145908, 146665, 83052, 120178, 75314, 142418, 204233, 111729, 76780, 202153, 89284, 99325, 1192984.0, 170865, 223201, 81971, 179148, 239056, 81106, 240846, 210775, 57626, 49208, 84672, 132438, 1081006.0, 198417, 103307, 116014, 91063, 87402, 94074, 251463, 82304, 79436, 100413, 126240, 89512, 544382, 139784, 162056, 120263, 64177, 139703, 111009, 285454, 194593, 74970, 95950, 39924, 153110, 686695, 123267, 108984, 59523, 97246, 127053, 184621, 342478, 209859, 78477, 71006, 112483, 120901, 1383267.0, 252266, 141806, 68004, 205966, 125272, 139796, 250183, 132596, 146032, 127658, 93395, 169079, 789625, 217458, 160851, 154700, 79411, 101476, 87094, 212392, 79915, 101903, 123723, 99984, 105397, 646008, 108058, 100984, 61114, 56859, 48784, 153124, 280318, 92436, 179298, 82716, 127801, 200164, 591847, 222941]], "output_timestamps": [1651604700.0, 1651608300.0, 1651611900.0, 1651615500.0, 1651619100.0, 1651685700.0, 1651689300.0, 1651692900.0, 1651696500.0, 1651700100.0, 1651703700.0, 1651707300.0, 1651773900.0, 1651777500.0, 1651781100.0, 1651784700.0, 1651788300.0, 1651791900.0, 1651858500.0, 1651862100.0, 1651865700.0, 1651869300.0, 1651872900.0, 1651876500.0, 1651880100.0, 1652119500.0, 1652123100.0, 1652126700.0, 1652130300.0, 1652133900.0, 1652137500.0, 1652204100.0, 1652207700.0], "output_window": [[194.2297, 195.33, 195.12, 196.29, 195.9075, 196.65, 189.8052, 188.08, 192.19, 193.13, 189.12, 203.5501, 191.5775, 188.99, 186.6403, 190.26, 186.74, 186.59, 184.72, 186.6195, 191.0245, 190.29, 189.565, 185.62, 185.01, 179.86, 174.98, 173.265, 173.01, 170.685, 171.3, 174.615, 178.1], [194.6, 195.39, 195.3, 196.3, 196.28, 197.12, 190.5591, 188.28, 192.68, 193.59, 191.07, 203.58, 192.14, 189.45, 187.54, 190.54, 186.95, 186.69, 184.92, 186.9598, 191.03, 190.43, 189.81, 186.1293, 185.68, 180.2153, 175.11, 174.08, 173.12, 170.9599, 171.6199, 174.74, 178.29], [193.65, 194.5, 195.0306, 195.82, 195.82, 195.89, 189.8, 187.74, 192.19, 193.13, 188.51, 202.9801, 190.9, 188.81, 186.54, 190.15, 186.46, 186.5, 182.3815, 186.29, 190.13, 189.98, 189.38, 185.45, 185.01, 179.6804, 174.6401, 173.14, 172.96, 170.66, 171.1408, 173.65, 177.77], [193.905, 194.7, 195.266, 195.83, 196.09, 196.601, 190.4675, 187.84, 192.55, 193.55, 190.535, 203.4, 192.105, 189.31, 187.26, 190.315, 186.925, 186.54, 183.24, 186.505, 190.2951, 190.36, 189.5834, 185.9, 185.382, 180.06, 174.6675, 173.455, 173.06, 170.79, 171.2804, 173.8721, 178.15], [158386, 124548, 59710, 90835, 72423, 223932, 128761, 89183, 95151, 120454, 294107, 216732, 375116, 116977, 132862, 76952, 220442, 93520, 597444, 165084, 198462, 96600, 77265, 72758, 145827, 90268, 189116, 129796, 62238, 119596, 139126, 270236, 189240]], "text": {"content": "Where NVIDIA Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-05-03T15:03:38Z\n\nAnalysts have provided the following ratings for NVIDIA (NASDAQ:NVDA) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n2\n4\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n2\n2\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nThese 9 analysts have an average price target of $286.89 versus the current price of NVIDIA at $193.4335, implying  upside.\nBelow is a summary of how these 9 analysts rated NVIDIA over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for NVIDIA NVDA within the last quarter:\nThese 9 analysts have an average price target of $286.89 versus the current price of NVIDIA at $193.4335, implying  upside.\nBelow is a summary of how these 9 analysts rated NVIDIA over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 17.24% from the previous average price target of $346.67.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1651590218000, "published_utc": "2022-05-03T15:03:38Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/05/26966372/where-nvidia-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -19.043404139152067, "input_bin_label": "<-4%", "output_percentage_change": -3.5799317535219117, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -33.417276525544175, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [267.5619, 269.74645, 270.8576333333333, 271.7532, 271.89456, 271.8845333333333, 272.1996, 271.6459, 270.72968888888886, 269.99114, 269.44494, 268.35184, 267.16034, 264.81135, 262.07534999999996, 259.31833, 256.01932999999997, 253.49541, 251.37241, 249.46999, 247.89100000000002, 246.09199999999996, 243.78249999999997, 242.32406, 241.86619000000002, 241.77826999999996, 241.53773, 240.66765, 239.75265, 238.78365999999997, 237.37165999999996, 236.18566, 235.60216, 233.98959999999997, 231.86246999999997, 229.32604, 227.39358000000001, 225.86258000000004, 224.60758, 223.43258999999998, 222.35644000000002, 221.27194, 219.78544000000002, 219.43444, 218.82844, 218.37437, 218.17037, 218.36737000000002, 218.44137, 218.27534999999997, 218.08499999999998, 218.2125, 218.93850000000003, 219.01350000000002, 219.4685, 219.70250000000001, 219.5375, 219.12749, 218.45349000000002, 217.56149, 217.28698999999997, 216.63754, 215.59254, 215.80123000000003, 215.88822, 216.08622, 216.57472, 217.17473, 217.83172999999996, 218.67457, 219.01807, 219.74151999999998, 220.12239, 219.86225, 219.37676000000002, 219.06925999999999, 218.55376, 217.69575999999998, 217.44600999999997, 217.05917, 216.41866999999996, 215.07967, 214.0618, 212.67924000000002, 211.43374, 210.32324, 208.91474, 207.42673, 205.31248, 203.28049000000001, 201.43149, 199.66949, 198.59049000000002, 197.6545, 196.98250000000002, 196.17072, 195.68722000000002, 195.50013, 194.84512999999998, 194.06212, 193.39712, 193.44462000000001, 192.76062, 192.53712000000002, 191.99912, 190.8279, 189.81189999999998, 188.98999999999998, 188.573, 188.35589, 187.93239, 187.49439, 187.13383, 186.81432999999998, 187.40483, 188.81783000000001, 190.02083, 190.66783, 191.48883, 192.23334, 192.97584999999998, 193.38233, 193.68889, 193.51245999999998, 192.94845999999998, 191.96896, 191.16496, 190.49196, 189.69396, 189.23705999999999, 189.37155, 189.72609], "in_sma_50": [267.5619, 269.74645, 270.8576333333333, 271.7532, 271.89456, 271.8845333333333, 272.1996, 271.6459, 270.72968888888886, 269.99114, 269.27375454545455, 268.584275, 268.01356153846154, 266.7947357142857, 265.34842, 264.03065625, 262.6817941176471, 261.56229444444443, 260.541647368421, 259.73056499999996, 259.0914904761905, 258.36051363636363, 257.47831739130436, 256.5986208333333, 255.955528, 255.47204615384615, 254.85065925925923, 254.09992142857143, 253.3730275862069, 252.74826333333334, 252.08509354838708, 251.430871875, 250.8491787878788, 249.9489088235294, 249.07179714285712, 248.20926666666668, 247.42982702702702, 246.66904210526317, 245.99727179487178, 245.41934499999996, 244.8342024390244, 244.2501738095238, 243.6250534883721, 243.01380227272728, 242.3510511111111, 241.7234195652174, 241.20441063829787, 240.77286041666665, 240.37361836734695, 239.990546, 239.02980799999997, 238.022788, 237.05378800000003, 235.91458999999998, 234.82019, 233.699902, 232.531702, 231.5041, 230.5255, 229.50461600000003, 228.59821799999997, 227.679928, 226.74022800000003, 226.11256600000002, 225.582764, 225.05348, 224.64278, 224.239964, 223.81736399999997, 223.345532, 222.823632, 222.409832, 222.008206, 221.620204, 221.08487800000003, 220.511678, 220.04598599999997, 219.645586, 219.356036, 219.00063400000002, 218.633034, 218.188634, 217.700134, 217.358132, 216.999132, 216.711118, 216.350218, 215.958416, 215.497016, 214.97021400000003, 214.448044, 213.86814400000003, 213.461144, 213.00214400000002, 212.629944, 212.27038800000003, 211.85358800000003, 211.38496800000001, 210.777768, 210.127568, 209.510468, 208.914568, 208.22556799999998, 207.706868, 207.13606800000002, 206.495468, 205.908468, 205.35747, 204.80167, 204.28644799999998, 203.639548, 203.085938, 202.533826, 201.90948799999998, 201.43939000000003, 201.04179, 200.59769, 200.05608999999995, 199.53309000000002, 198.99820200000002, 198.431104, 197.8141, 197.24712600000004, 196.63953, 196.15373, 195.62173, 195.11993, 194.61533, 193.98268, 193.43377999999996, 193.02168, 192.743384], "in_sma_200": [267.5619, 269.74645, 270.8576333333333, 271.7532, 271.89456, 271.8845333333333, 272.1996, 271.6459, 270.72968888888886, 269.99114, 269.27375454545455, 268.584275, 268.01356153846154, 266.7947357142857, 265.34842, 264.03065625, 262.6817941176471, 261.56229444444443, 260.541647368421, 259.73056499999996, 259.0914904761905, 258.36051363636363, 257.47831739130436, 256.5986208333333, 255.955528, 255.47204615384615, 254.85065925925923, 254.09992142857143, 253.3730275862069, 252.74826333333334, 252.08509354838708, 251.430871875, 250.8491787878788, 249.9489088235294, 249.07179714285712, 248.20926666666668, 247.42982702702702, 246.66904210526317, 245.99727179487178, 245.41934499999996, 244.8342024390244, 244.2501738095238, 243.6250534883721, 243.01380227272728, 242.3510511111111, 241.7234195652174, 241.20441063829787, 240.77286041666665, 240.37361836734695, 239.990546, 239.58926078431372, 239.24292884615383, 238.9672132075472, 238.56930185185186, 238.19058727272727, 237.7911125, 237.40319824561402, 237.0409, 236.65834237288135, 236.25237, 235.93315081967214, 235.5968983870968, 235.25694761904762, 235.011790625, 234.75945384615383, 234.50249242424243, 234.29447014925373, 234.11940441176472, 233.92984782608696, 233.7412557142857, 233.55074507042255, 233.3947625, 233.1837205479452, 232.96455540540543, 232.708428, 232.47180394736844, 232.2502220779221, 232.01380897435897, 231.84328607594935, 231.655995, 231.4356740740741, 231.16121463414635, 230.8798746987952, 230.5496369047619, 230.20552352941175, 229.8963895348837, 229.56798275862067, 229.21982272727274, 228.8622966292135, 228.50316111111113, 228.138510989011, 227.7382010869565, 227.40789784946236, 227.05015425531914, 226.70836315789472, 226.3832989583333, 226.0751206185567, 225.77903775510205, 225.4262191919192, 225.059057, 224.6987693069307, 224.37608529411764, 224.04408446601943, 223.73159326923076, 223.40272095238095, 223.02901603773586, 222.68603457943925, 222.37264537037038, 222.04518990825687, 221.72240545454545, 221.3864828828829, 221.08307678571427, 220.77769026548674, 220.49323684210526, 220.2724695652174, 220.07977586206897, 219.89413675213677, 219.6857966101695, 219.47742857142856, 219.26498333333333, 219.03849669421487, 218.8125237704918, 218.5753487804878, 218.31736774193547, 218.0865488, 217.84875873015872, 217.63199685039368, 217.405028125, 217.16863255813954, 216.9551430769231, 216.77384427480916, 216.60900606060608], "in_ema_10": [267.5619, 268.3562818181818, 269.21513966942143, 270.16509609316296, 270.5823513489515, 270.809996558233, 271.40636082037247, 270.74520430757747, 269.40971261529063, 268.30689213978326, 267.1783481143681, 266.05501209357385, 265.16591898565133, 262.58120644280564, 259.40280527138646, 256.6503315856798, 253.82299857010165, 251.76987155735588, 250.02444036510934, 248.9872693896349, 248.50049313697397, 247.50222165752416, 245.78727226524703, 244.074240944293, 243.42825168169423, 243.42038773956799, 242.56115360510105, 240.97367113144628, 239.52754910754695, 238.63710381526565, 237.46490312158096, 236.31673891765715, 235.57460456899219, 232.78649464735724, 230.3253138023832, 228.08811129285897, 226.50300014870277, 225.05154557621137, 224.21853728962748, 223.97520323696793, 223.51216628479193, 222.9290451421025, 221.91830966172023, 220.97498063231654, 219.55952960825897, 218.45416058857552, 218.24976775428905, 218.65708270805467, 219.12124948840835, 219.50284049051592, 219.50686949224027, 219.88380231183294, 220.7467473460451, 220.1527932831278, 219.7141035952864, 219.00608475977978, 218.40134207618345, 218.0356253350592, 217.38732981959387, 216.46236076148588, 216.52011335030662, 216.25927455934175, 215.8812246394614, 216.5513474322866, 216.9256297173254, 217.08460613235712, 217.71740501738307, 218.56696774149523, 219.01660997031428, 219.3278445211662, 219.48914551731778, 220.00384633235092, 219.63745609010527, 219.1516458919043, 218.1704375479217, 217.54399435739046, 217.15599538331944, 216.54763258635225, 216.91033575247002, 216.90118379747545, 216.33915037975262, 214.9920321288885, 213.6862081054542, 211.76869754082617, 209.86529798794865, 208.7297892628671, 207.38346394234577, 205.8464523164647, 204.3107337134711, 202.8978912201127, 201.52009281645587, 199.66371230437298, 199.1830373399415, 198.20066691449756, 197.54236383913434, 197.17142495929173, 197.04752951214775, 197.0496150553936, 195.92241231804928, 194.61106462385848, 193.5308710558842, 193.21343995481433, 192.66190541757533, 192.4588317052889, 191.8663168497818, 190.3978956043669, 189.65827822175473, 189.50950036325386, 188.99504575175314, 188.54847379688894, 187.80056947018184, 187.72864774833062, 187.5187845213614, 187.6699146083866, 189.02174831595266, 190.6396122585067, 192.04331912059638, 192.63726109866974, 193.04684998982069, 193.21724090076236, 192.97048800971464, 192.697635644312, 192.1417018908007, 191.13151972883693, 190.82851614177565, 190.3369677523619, 190.33388270647788, 190.0149949416637, 189.45045040681572, 189.44400487830376, 190.1278221731576, 191.01643632349257], "in_ema_50": [267.5619, 267.73323725490195, 267.94291422529795, 268.19769798116863, 268.36484707994634, 268.500907978772, 268.72008805803586, 268.68282970281876, 268.47565991055137, 268.27442618856895, 268.0322879066643, 267.75651191032455, 267.49802124717456, 266.8490792374814, 265.9961741693449, 265.14393988819415, 264.20104028473554, 263.35122694023613, 262.52059058963863, 261.80684193906455, 261.19912264733654, 260.48582371999, 259.6067718094021, 258.69535330707265, 257.9826453342463, 257.41018865447194, 256.67624400135537, 255.78031286404732, 254.88775157526115, 254.09333386642737, 253.2343795971557, 252.36832549530646, 251.57878331901992, 250.3498114241564, 249.13021097615027, 247.91023015355614, 246.79100544165198, 245.6823385615872, 244.69361940230928, 243.838191190454, 242.95937977122054, 242.07097272136875, 241.10230712445235, 240.14653037447383, 239.08941153625915, 238.0851208877784, 237.27119457845376, 236.61310851655364, 236.00906504531625, 235.42910171020583, 234.80541144706052, 234.28676786090128, 233.90807108204243, 233.2638330003937, 232.6550552356724, 231.99485699113623, 231.35505867775836, 230.76818971000316, 230.12904501549323, 229.42986677959152, 228.93379357254872, 228.39072323637035, 227.833439972199, 227.50926193407355, 227.16026734842362, 226.7931980406423, 226.54895498022498, 226.38585870649067, 226.17621718858908, 225.9625772988405, 225.73718211065068, 225.60317496905654, 225.30456810752491, 224.97754582879844, 224.53744599237498, 224.15264418875242, 223.80979539703662, 223.41764655793713, 223.2264643399788, 222.97679907174435, 222.61731675520537, 222.0805592353934, 221.5209294614564, 220.80010477669342, 220.03539478545056, 219.39165381347212, 218.68315758549284, 217.90852003312057, 217.10426434554722, 216.29782652807478, 215.4751666642287, 214.52751306955307, 213.84094392957059, 213.05424024605801, 212.32976023640867, 211.66985591341225, 211.07456744621962, 210.52493735028946, 209.7533711796899, 208.92814093734913, 208.13370403784526, 207.49257838930234, 206.8136537465846, 206.21488301142443, 205.54763269725092, 204.69439219931954, 203.97421995620897, 203.38072113439685, 202.72579089383225, 202.09101085878, 201.39861827608274, 200.84984893192262, 200.29002740518058, 199.82179103634996, 199.63681883884607, 199.5694926098717, 199.52206152713165, 199.35688264371473, 199.18171077533378, 198.97787898022267, 198.69875039276297, 198.4152621420664, 198.07113421492656, 197.62072503002747, 197.30089267590876, 196.94105374744174, 196.6814045808754, 196.36370244044895, 195.99296901141176, 195.7350094423368, 195.63579338577458, 195.611456390254], "in_ema_200": [267.5619, 267.6053736318408, 267.6598475260513, 267.72731073474733, 267.7744021702225, 267.8148001585785, 267.87723995799564, 267.876172893737, 267.8316338599685, 267.7869827767848, 267.7303948884586, 267.66342578509085, 267.5987648320054, 267.43310548044315, 267.21088552541386, 266.9825602963052, 266.7250223829092, 266.48428385173594, 266.2423506790819, 266.02421783650396, 265.82805646499645, 265.6010111270363, 265.3270707178121, 265.0388968798239, 264.79494069196494, 264.58190645622403, 264.3243213173561, 264.02089523459637, 263.71242861534665, 263.42305221121387, 263.11227557229637, 262.7942429795372, 262.49017091008915, 262.06977119954104, 261.6437038244212, 261.20964408487475, 260.7933292183586, 260.37269907688244, 259.9756572950229, 259.60654826721174, 259.22666718992605, 258.83938691937954, 258.42675620376383, 258.01186310720897, 257.56587441957504, 257.12720900246484, 256.7312168730871, 256.3706077499718, 256.02075095643977, 255.67447482752, 255.3147785605795, 254.9791091221658, 254.67712793687062, 254.30700726088187, 253.94315644236565, 253.5638215523919, 253.1868681041094, 252.82072911799887, 252.4391298232924, 252.0397354966925, 251.68889235742193, 251.32467949814412, 250.95508069716757, 250.64276049122563, 250.32402556096469, 250.00040341607948, 249.70751382984983, 249.43569777184138, 249.15315351540514, 248.87032014709266, 248.58519258344, 248.3238473836048, 248.02200512108138, 247.71298516962784, 247.37509476993006, 247.05021820505513, 246.7353901632138, 246.40777434069426, 246.13050792934408, 245.83925909422624, 245.5205599987613, 245.1564748246443, 244.78486810997126, 244.37049031783224, 243.94192822511752, 243.54071500894722, 243.12065814318657, 242.68094910693597, 242.23039239940428, 241.77576262428582, 241.31351623001433, 240.81596880484005, 240.3801880207123, 239.91650455781965, 239.4653950597319, 239.0279503327694, 238.60468714537865, 238.1912972235341, 237.72023953971782, 237.23257546469577, 236.74936575857942, 236.30195913411598, 235.84303416760736, 235.4022577082282, 234.9425337509324, 234.43355331559977, 233.95491099405152, 233.50600640704604, 233.04007599503566, 232.57737772642838, 232.09834909233456, 231.65363915111732, 231.2050895078226, 230.77867070674975, 230.42370880917017, 230.10028882101923, 229.78446505165587, 229.4414355486543, 229.09764017006074, 228.74825071563228, 228.38120443985486, 228.0139267837369, 227.6320966664858, 227.22367480910785, 226.84796660205205, 226.4626634517829, 226.10303495972536, 225.72967142778782, 225.34340604044667, 224.98590946292978, 224.66968150807477, 224.37461204033275], "in_macd": [0.0, 0.3485321937321828, 0.7092849700895272, 1.092325065867044, 1.2220388153694444, 1.259834615516695, 1.455023523147588, 1.0872082966686776, 0.4380401471860864, -0.08001056989780864, -0.5842393588393406, -1.060373716456354, -1.408167031210894, -2.4794789783124997, -3.7572364413885566, -4.782184465834007, -5.7831234084526955, -6.387292398727141, -6.81663628115038, -6.903824379560092, -6.734711643219384, -6.788714922231975, -7.1477349850227085, -7.48352637341975, -7.329819610785876, -6.89742007184725, -6.854205389523827, -7.130296388962478, -7.329965446768114, -7.274427922863481, -7.3426680061534455, -7.3954182935611925, -7.265915888612142, -8.03851752702974, -8.631199522632926, -9.095254083032756, -9.247543506901195, -9.329279739198142, -9.131445964055274, -8.680119263142132, -8.343402112704297, -8.07413480552134, -8.005288512936119, -7.911174881845909, -8.029676454275545, -8.00787937906486, -7.592421506702465, -6.92831723055869, -6.271616532946808, -5.684838305097628, -5.295540966411295, -4.766256259846074, -4.05395335572976, -4.020052751584757, -3.926939141481597, -3.962397832808392, -3.9561914190865366, -3.8496138423062973, -3.875397064574713, -4.024538938835434, -3.7381453766313086, -3.606336797962797, -3.53420373150783, -3.007689178228162, -2.6372439962771637, -2.3815625118849937, -1.9335321464850495, -1.4148926049724366, -1.100119259286231, -0.8658219740986226, -0.7133437936912799, -0.41783132991128014, -0.5270596693439131, -0.6882538421831725, -1.0628104865195382, -1.2667758291019595, -1.3574976692551388, -1.540741302773938, -1.2892285791459415, -1.2116989115838805, -1.3804526032479885, -1.8862231297283927, -2.350331398284567, -3.0597081739535383, -3.7273918794041094, -4.022957268239679, -4.391756849028354, -4.821715986694386, -5.225673533450475, -5.551208665143093, -5.840325834815189, -6.320171755956409, -6.168596090115983, -6.238004373686977, -6.157478050288859, -5.950651123976542, -5.641994687418702, -5.2904832948173635, -5.450097066485057, -5.683753473729126, -5.805236374290956, -5.585768716619583, -5.478199825661989, -5.222603688009627, -5.1498989797291586, -5.465815245552392, -5.448418413983092, -5.172470259175441, -5.069633724677431, -4.942546026997462, -4.95448306127102, -4.670451016200218, -4.460952963609685, -4.104335937065997, -3.239301674821604, -2.300094755116504, -1.5029372567137216, -1.1045610142988949, -0.8133595592524898, -0.648214720577954, -0.6808685965955874, -0.7298279741410738, -0.9058362844785393, -1.2770594759454639, -1.3236627230953673, -1.451985350086403, -1.3608764641096798, -1.4127897133973306, -1.5705816926010812, -1.4764804604376423, -1.0835922533530322, -0.6190218090177666], "in_signal": [0.0, 0.06970643874643656, 0.1976221450150547, 0.37656272918545264, 0.5456579464222511, 0.6884932802411399, 0.8417993288224295, 0.8908811223916792, 0.8003129273505607, 0.6242482279008869, 0.38255071055284134, 0.0939658251510023, -0.20646074612137696, -0.6610643925596016, -1.2802988023253925, -1.9806759350271155, -2.7411654297122316, -3.4703908235152134, -4.139639915042247, -4.692476807945816, -5.100923775000529, -5.4384820044468185, -5.780332600561996, -6.1209713551335465, -6.362741006264012, -6.46967681938066, -6.546582533409294, -6.663325304519931, -6.7966533329695675, -6.89220825094835, -6.98230020198937, -7.064923820303735, -7.105122233965416, -7.291801292578281, -7.55968093858921, -7.8667955674779195, -8.142945155362575, -8.380212072129689, -8.530458850514806, -8.560390933040273, -8.516993168973077, -8.42842149628273, -8.343794899613409, -8.257270896059909, -8.211752007703037, -8.170977481975402, -8.055266286920816, -7.8298764756483905, -7.518224487108075, -7.151547250705986, -6.780345993847048, -6.377528047046853, -5.9128131087834355, -5.5342610373437005, -5.21279665817128, -4.962716893098703, -4.76141179829627, -4.579052207098275, -4.438321178593563, -4.355564730641937, -4.232080859839812, -4.106932047464409, -3.992386384273093, -3.795446943064107, -3.563806353706718, -3.3273575853423734, -3.048592497570909, -2.721852519051215, -2.3975058670982183, -2.091169088498299, -1.8156040295368954, -1.5360494896117725, -1.3342515255582008, -1.2050519888831952, -1.1766036884104638, -1.194638116548763, -1.2272100270900381, -1.2899162822268182, -1.2897787416106428, -1.2741627756052905, -1.2954207411338303, -1.4135812188527428, -1.6009312547391077, -1.8926866385819938, -2.259627686746417, -2.6122936030450696, -2.968186252241727, -3.3388921991322587, -3.7162484659959025, -4.083240505825341, -4.43465757162331, -4.81176040848993, -5.083127544815142, -5.314102910589509, -5.482777938529379, -5.576352575618812, -5.58948099797879, -5.529681457346506, -5.513764579174216, -5.5477623580851985, -5.59925716132635, -5.596559472384998, -5.572887543040396, -5.502830772034243, -5.432244413573226, -5.438958579969059, -5.440850546771865, -5.3871744892525815, -5.323666336337552, -5.247442274469535, -5.188850431829832, -5.08517054870391, -4.960327031685065, -4.789128812761252, -4.479163385173322, -4.043349659161959, -3.5352671786723113, -3.0491259457976283, -2.6019726684886004, -2.2112210789064712, -1.9051505824442945, -1.6700860607836505, -1.5172361055226284, -1.4692007796071955, -1.4400931683048301, -1.4424716046611448, -1.426152576550852, -1.4234800039201478, -1.4529003416563344, -1.457616365412596, -1.3828115430006833, -1.2300535962041002], "in_upper_bb": [null, 275.92529047536425, 276.68049994809735, 277.706055187219, 277.0885003781715, 276.53039451708247, 276.7565907365863, 276.9004454336494, 278.103894443011, 278.36699727948024, 278.535705194584, 278.6243719629961, 278.47015619973905, 280.3638039171126, 282.5669553548685, 283.7245346313947, 284.75733416511486, 284.99089138041364, 284.98700503425454, 284.6053019307454, 283.9465198704753, 282.6144883059641, 281.0869963795637, 278.9054066209753, 276.3008755938262, 273.2614536811416, 269.1649122500887, 266.43588866765435, 264.28260163797574, 261.45766396227503, 258.53516377230966, 255.29055250718676, 250.8152971914228, 251.07091614467137, 251.85923570000332, 252.30994933086816, 252.4796048446092, 252.1931102587387, 251.44366805503915, 249.90778693669992, 247.69615178567653, 245.91635296994684, 245.0054736470842, 244.17942523635202, 242.53830834886784, 239.5762870369719, 237.10204241220134, 235.47912251078387, 233.8642070475681, 231.54209865863658, 229.48709295092718, 227.49743769638388, 224.99290330886026, 224.89940537049108, 224.86249109242004, 224.92601996294403, 224.92614459705948, 224.91822375943346, 224.8448466529928, 224.51901611872412, 224.09063623173597, 223.80564061413017, 223.80932928579307, 224.02486982481204, 224.00624590435348, 223.905851008463, 224.1767595912212, 224.48604989067894, 224.46070237762478, 224.38936463210018, 224.46391811025794, 224.593518395761, 223.49862773205874, 223.484830292797, 223.57281027096803, 223.6079027843603, 223.61347022206698, 223.69623675210156, 223.75707677343578, 223.46513256284177, 223.58896479604562, 224.40100014283232, 225.1943132094515, 226.39486922379487, 227.46243751799935, 227.78411968721272, 227.79784841284877, 227.47295539481482, 227.1822250079101, 226.6480591693068, 225.9600355981188, 224.91363290422618, 223.69981385054206, 222.6452311380466, 221.80617055945206, 220.52334991422182, 218.82888909762468, 217.2151681752443, 214.30379043378684, 211.3966100573246, 208.73200080611994, 206.7427924423296, 204.7519110820565, 203.62969406342432, 202.88726531397302, 202.0387660819988, 201.0250285539196, 200.15633353578696, 199.60235969420356, 199.08080660278077, 198.83913976486565, 198.76465133162156, 197.80989135365564, 197.35397793858624, 197.45405833828045, 198.01851620119479, 198.46724625104892, 198.10353786658897, 198.6024156218627, 199.01816774807733, 199.1692526600625, 199.1444945441357, 199.12421496297605, 199.0214754572562, 199.02944906352838, 198.78823132753922, 198.76790529761874, 198.76745930447157, 198.75651074919494, 198.69861488637844, 198.62582984179085, 198.97318852889285], "in_lower_bb": [null, 263.5676095246357, 265.03476671856924, 265.80034481278096, 266.70061962182854, 267.23867214958415, 267.64260926341365, 266.39135456635057, 263.35548333476675, 261.6152827205197, 260.0118038963251, 258.54417803700386, 257.55696687718404, 253.22566751145882, 248.12988464513143, 244.33677786860525, 240.60625407017932, 238.13369750847525, 236.09628970258748, 234.85582806925456, 233.38942012952475, 231.82935169403592, 229.8558436204363, 228.23000337902465, 227.64066440617376, 227.83514631885842, 228.3921477499112, 227.72717133234568, 226.84245836202427, 226.79598603772496, 226.7274962276903, 226.98710749281327, 228.5693628085772, 225.2427438553286, 221.8694242999966, 218.79436066913183, 216.45170515539073, 214.33711974126132, 212.9165619449609, 212.30846306330014, 212.03194821432345, 211.54124703005317, 210.38212635291583, 209.24461476364797, 208.15260165113224, 208.12412296302813, 208.4619075877987, 208.75082748921616, 209.1847429524319, 210.16584134136338, 210.95434704907288, 211.98700230361612, 213.73103669113976, 213.54853462950894, 213.43444890757996, 213.15085003705602, 212.78172540294054, 212.5766362405665, 212.0500133470072, 211.31782388127593, 211.281353768264, 211.0443993858698, 210.72171071420695, 210.789860175188, 211.35047409564646, 211.882868991537, 211.93546040877888, 211.81617010932098, 211.82451762237525, 211.84669536789983, 211.84114188974203, 211.78554160423892, 212.21630226794124, 212.178649707203, 211.692169729032, 211.5475772156397, 211.51500977793305, 211.1742532478984, 211.5206632265642, 212.26860743715818, 211.84777520395437, 210.42018985716768, 208.98987679054844, 206.14662077620508, 203.3480624820007, 201.60838031278732, 199.6706515871513, 197.6495346051852, 195.5762649920899, 193.69160083069318, 191.89012440188128, 189.83552709577384, 188.95247614945794, 187.68850886195332, 186.61006944054796, 185.97061008577813, 185.77307090237534, 185.7116918247557, 185.8538195662132, 185.94599994267537, 186.09660919388003, 186.37131755767044, 186.5991989179435, 186.56192593657568, 186.09435468602695, 184.95985391800116, 184.4740914460804, 184.33379646421307, 183.8157703057964, 183.3372033972192, 182.49037023513438, 182.17435866837843, 182.08455864634436, 181.99747206141376, 181.94989166171956, 181.62721379880523, 181.36548374895105, 181.55429213341102, 181.4594143781373, 181.57106225192265, 181.73898733993752, 181.73222545586427, 181.69850503702395, 181.30531454274376, 181.32384093647164, 181.99855867246077, 182.41788470238126, 182.39233069552847, 182.42627925080507, 182.7717851136216, 183.72157015820915, 184.13523147110718], "out_sma_10": [193.905, 194.3025, 194.62366666666665, 194.92525, 195.1582, 195.39866666666668, 194.69421428571428, 193.8374375, 193.69438888888888, 193.67995000000002, 193.34295, 194.21295, 193.89685, 193.24484999999999, 192.36185, 191.73325, 191.379, 191.249, 190.318, 189.6135, 189.58951000000002, 188.28551, 188.03334999999998, 187.69235, 187.50455000000002, 186.47905, 185.25330000000002, 183.94480000000001, 182.92680000000001, 181.3553, 179.45383, 177.80504000000002, 176.6617], "out_sma_50": [193.905, 194.3025, 194.62366666666665, 194.92525, 195.1582, 195.39866666666668, 194.69421428571428, 193.8374375, 193.69438888888888, 193.67995000000002, 193.39404545454545, 194.227875, 194.0645769230769, 193.7249642857143, 193.29396666666668, 193.10778125, 192.74408823529413, 192.39941666666667, 191.91734210526317, 191.646725, 191.5823619047619, 191.5268, 191.44230434782608, 191.211375, 190.9782, 190.55826923076924, 189.96972222222223, 189.3799107142857, 188.8171551724138, 188.21625, 187.6699322580645, 187.23875, 186.96333333333334], "out_sma_200": [193.905, 194.3025, 194.62366666666665, 194.92525, 195.1582, 195.39866666666668, 194.69421428571428, 193.8374375, 193.69438888888888, 193.67995000000002, 193.39404545454545, 194.227875, 194.0645769230769, 193.7249642857143, 193.29396666666668, 193.10778125, 192.74408823529413, 192.39941666666667, 191.91734210526317, 191.646725, 191.5823619047619, 191.5268, 191.44230434782608, 191.211375, 190.9782, 190.55826923076924, 189.96972222222223, 189.3799107142857, 188.8171551724138, 188.21625, 187.6699322580645, 187.23875, 186.96333333333334], "out_ema_10": [193.905, 194.04954545454544, 194.27071900826445, 194.55422464312545, 194.83345652619354, 195.1548280668856, 194.30258660017913, 193.127570854692, 193.0225579720207, 193.11845652256238, 192.64873715482378, 194.6035122175831, 194.1492372689316, 193.26937594730765, 192.17676213870624, 191.83825993166872, 190.9449399440926, 190.14404177243938, 188.88876145017767, 188.4553502774181, 188.78985022697842, 189.07533200389145, 189.16770800318392, 188.5735792753323, 187.99329213436278, 186.55087538266045, 184.39026167672216, 182.40203228095447, 180.70348095714456, 178.90102987402736, 177.51546080602236, 176.85303156856375, 177.08884401064307], "out_ema_50": [193.905, 193.93617647058824, 193.98832641291813, 194.0605489065292, 194.1401352239202, 194.23663972494293, 194.08883032396477, 193.84377815439754, 193.7930417561859, 193.7835107069237, 193.6561181301816, 194.0382311446843, 193.96241815861825, 193.77997038769206, 193.52428527444923, 193.39843094996104, 193.14457091270768, 192.8855681318172, 192.50731055802044, 192.27192583025493, 192.1944032486763, 192.12246586637528, 192.0228946559292, 191.7827811400104, 191.53177011491195, 191.08189677707227, 190.43819494267728, 189.77218729786642, 189.11680740383244, 188.39810907427037, 187.72682636547546, 187.1835037629078, 186.82924871338201], "out_ema_200": [193.905, 193.9129104477612, 193.9263740253954, 193.94531557738154, 193.96665572089017, 193.99286810177685, 193.95778981220695, 193.89691628173722, 193.88351412968012, 193.8801955811261, 193.84691005295568, 193.94196567431933, 193.92368740890322, 193.8777800715012, 193.81193151357584, 193.7771361751323, 193.70895571567826, 193.63762282298495, 193.5341638894229, 193.4642219601749, 193.43268840833238, 193.40211439431914, 193.36411723616672, 193.2898474129213, 193.2111623640365, 193.08030502708093, 192.89709303676173, 192.7036393747044, 192.50818027644866, 192.29207898016557, 192.08300754752713, 191.90180448735273, 191.7649706118567], "out_macd": [0.0, 0.06341880341881279, 0.1575341758589559, 0.2744674827467293, 0.3836948031545546, 0.5056627060022265, 0.10617701500254384, -0.41762148381491215, -0.44751920814411505, -0.3860713373690601, -0.5740415658231086, 0.31149790266243826, 0.10072115685866834, -0.2885281016127692, -0.7537401633597653, -0.86592921272441, -1.2143858273237527, -1.5042662424392006, -1.9774857557924577, -2.065250494108625, -1.8081322635118227, -1.5809036524913722, -1.44681053955523, -1.6190964420747207, -1.776948970349821, -2.304919481444557, -3.1224756427701266, -3.8241509755150105, -4.361826509995865, -4.914457467096327, -5.25230499796308, -5.250399730146853, -4.847816403736431], "out_signal": [0.0, 0.012683760683762558, 0.04165384371880123, 0.08821657152438685, 0.14731221785042042, 0.21898231548078165, 0.1964212553851341, 0.07361270754512485, -0.03061367559272314, -0.10170520794799054, -0.19617247952301417, -0.0946384030859237, -0.05556649109700529, -0.10215881320015807, -0.23247508323207955, -0.3591659091305457, -0.5302098927691871, -0.7250211627031897, -0.9755140813210434, -1.1934613638785598, -1.3163955438052124, -1.3692971655424444, -1.3847998403450015, -1.4316591606909455, -1.5007171226227205, -1.661557594387088, -1.9537412040636957, -2.327823158353959, -2.73462382868234, -3.1705905563651378, -3.5869334446847265, -3.919626701777152, -4.105264642169008], "out_upper_bb": [null, 195.4267997820866, 195.9910734581275, 196.56895749628188, 196.92218548746862, 197.3677012185897, 198.8325717641165, 200.01558912921493, 199.53690781863523, 199.18908658187723, 198.95391499356424, 202.06847421324431, 201.6631771433604, 201.4551740198009, 201.45689405181705, 201.13334780502692, 201.07347287819613, 200.99307961403323, 201.2666893674024, 201.06311718806617, 200.8386488194263, 200.5066629783039, 200.05067285069373, 199.52002039007655, 198.85035438466772, 198.47619845653927, 199.65939680494495, 200.74752197944701, 201.0537608405262, 201.15218258331066, 201.2154146664879, 197.82194530991399, 196.63266950953926], "out_lower_bb": [null, 193.17820021791343, 193.2562598752058, 193.28154250371813, 193.39421451253136, 193.42963211474367, 190.55585680731207, 187.65928587078506, 187.85186995914253, 188.1708134181228, 187.83417591552666, 186.3872757867557, 186.46597670279343, 185.9947545516277, 185.1310392815163, 185.08221469497306, 184.41470359239213, 183.8057537193001, 182.56799484312396, 182.23033281193383, 182.09381118057368, 181.99179702169607, 181.87952714930628, 181.4171796099234, 181.01604561533227, 179.73610154346076, 176.97290319505504, 174.446278020553, 172.19103915947386, 169.81661741668933, 167.8279253335121, 168.26860469008602, 168.06238049046073], "overall_sma_10": [267.5619, 269.74645, 270.8576333333333, 271.7532, 271.89456, 271.8845333333333, 272.1996, 271.6459, 270.72968888888886, 269.99114, 269.44494, 268.35184, 267.16034, 264.81135, 262.07534999999996, 259.31833, 256.01932999999997, 253.49541, 251.37241, 249.46999, 247.89100000000002, 246.09199999999996, 243.78249999999997, 242.32406, 241.86619000000002, 241.77826999999996, 241.53773, 240.66765, 239.75265, 238.78365999999997, 237.37165999999996, 236.18566, 235.60216, 233.98959999999997, 231.86246999999997, 229.32604, 227.39358000000001, 225.86258000000004, 224.60758, 223.43258999999998, 222.35644000000002, 221.27194, 219.78544000000002, 219.43444, 218.82844, 218.37437, 218.17037, 218.36737000000002, 218.44137, 218.27534999999997, 218.08499999999998, 218.2125, 218.93850000000003, 219.01350000000002, 219.4685, 219.70250000000001, 219.5375, 219.12749, 218.45349000000002, 217.56149, 217.28698999999997, 216.63754, 215.59254, 215.80123000000003, 215.88822, 216.08622, 216.57472, 217.17473, 217.83172999999996, 218.67457, 219.01807, 219.74151999999998, 220.12239, 219.86225, 219.37676000000002, 219.06925999999999, 218.55376, 217.69575999999998, 217.44600999999997, 217.05917, 216.41866999999996, 215.07967, 214.0618, 212.67924000000002, 211.43374, 210.32324, 208.91474, 207.42673, 205.31248, 203.28049000000001, 201.43149, 199.66949, 198.59049000000002, 197.6545, 196.98250000000002, 196.17072, 195.68722000000002, 195.50013, 194.84512999999998, 194.06212, 193.39712, 193.44462000000001, 192.76062, 192.53712000000002, 191.99912, 190.8279, 189.81189999999998, 188.98999999999998, 188.573, 188.35589, 187.93239, 187.49439, 187.13383, 186.81432999999998, 187.40483, 188.81783000000001, 190.02083, 190.66783, 191.48883, 192.23334, 192.97584999999998, 193.38233, 193.68889, 193.51245999999998, 192.94845999999998, 191.96896, 191.16496, 190.49196, 189.69396, 189.23705999999999, 189.37155, 189.72609, 190.15258999999998, 190.96402, 191.54412000000002, 192.31462000000002, 192.89162, 193.69372, 194.04946999999999, 193.89197, 193.82647000000003, 193.67995000000002, 193.34295, 194.21295, 193.89685, 193.24484999999999, 192.36185, 191.73325, 191.379, 191.249, 190.318, 189.6135, 189.58951000000002, 188.28551, 188.03334999999998, 187.69235, 187.50455000000002, 186.47905, 185.25330000000002, 183.94480000000001, 182.92680000000001, 181.3553, 179.45383, 177.80504000000002, 176.6617], "overall_sma_50": [267.5619, 269.74645, 270.8576333333333, 271.7532, 271.89456, 271.8845333333333, 272.1996, 271.6459, 270.72968888888886, 269.99114, 269.27375454545455, 268.584275, 268.01356153846154, 266.7947357142857, 265.34842, 264.03065625, 262.6817941176471, 261.56229444444443, 260.541647368421, 259.73056499999996, 259.0914904761905, 258.36051363636363, 257.47831739130436, 256.5986208333333, 255.955528, 255.47204615384615, 254.85065925925923, 254.09992142857143, 253.3730275862069, 252.74826333333334, 252.08509354838708, 251.430871875, 250.8491787878788, 249.9489088235294, 249.07179714285712, 248.20926666666668, 247.42982702702702, 246.66904210526317, 245.99727179487178, 245.41934499999996, 244.8342024390244, 244.2501738095238, 243.6250534883721, 243.01380227272728, 242.3510511111111, 241.7234195652174, 241.20441063829787, 240.77286041666665, 240.37361836734695, 239.990546, 239.02980799999997, 238.022788, 237.05378800000003, 235.91458999999998, 234.82019, 233.699902, 232.531702, 231.5041, 230.5255, 229.50461600000003, 228.59821799999997, 227.679928, 226.74022800000003, 226.11256600000002, 225.582764, 225.05348, 224.64278, 224.239964, 223.81736399999997, 223.345532, 222.823632, 222.409832, 222.008206, 221.620204, 221.08487800000003, 220.511678, 220.04598599999997, 219.645586, 219.356036, 219.00063400000002, 218.633034, 218.188634, 217.700134, 217.358132, 216.999132, 216.711118, 216.350218, 215.958416, 215.497016, 214.97021400000003, 214.448044, 213.86814400000003, 213.461144, 213.00214400000002, 212.629944, 212.27038800000003, 211.85358800000003, 211.38496800000001, 210.777768, 210.127568, 209.510468, 208.914568, 208.22556799999998, 207.706868, 207.13606800000002, 206.495468, 205.908468, 205.35747, 204.80167, 204.28644799999998, 203.639548, 203.085938, 202.533826, 201.90948799999998, 201.43939000000003, 201.04179, 200.59769, 200.05608999999995, 199.53309000000002, 198.99820200000002, 198.431104, 197.8141, 197.24712600000004, 196.63953, 196.15373, 195.62173, 195.11993, 194.61533, 193.98268, 193.43377999999996, 193.02168, 192.743384, 192.465284, 192.29648600000002, 192.17580600000002, 192.020006, 191.915306, 191.868728, 191.730078, 191.556076, 191.50067600000003, 191.54547599999998, 191.415776, 191.608176, 191.55867600000002, 191.434832, 191.25023199999998, 191.11535199999997, 191.036852, 190.993452, 190.88485200000002, 190.779252, 190.781554, 190.757854, 190.76552199999998, 190.80772199999998, 190.78876200000002, 190.61316200000002, 190.37291199999999, 190.111234, 189.883734, 189.551434, 189.24555399999997, 188.95599600000003, 188.61689599999997], "overall_sma_200": [267.5619, 269.74645, 270.8576333333333, 271.7532, 271.89456, 271.8845333333333, 272.1996, 271.6459, 270.72968888888886, 269.99114, 269.27375454545455, 268.584275, 268.01356153846154, 266.7947357142857, 265.34842, 264.03065625, 262.6817941176471, 261.56229444444443, 260.541647368421, 259.73056499999996, 259.0914904761905, 258.36051363636363, 257.47831739130436, 256.5986208333333, 255.955528, 255.47204615384615, 254.85065925925923, 254.09992142857143, 253.3730275862069, 252.74826333333334, 252.08509354838708, 251.430871875, 250.8491787878788, 249.9489088235294, 249.07179714285712, 248.20926666666668, 247.42982702702702, 246.66904210526317, 245.99727179487178, 245.41934499999996, 244.8342024390244, 244.2501738095238, 243.6250534883721, 243.01380227272728, 242.3510511111111, 241.7234195652174, 241.20441063829787, 240.77286041666665, 240.37361836734695, 239.990546, 239.58926078431372, 239.24292884615383, 238.9672132075472, 238.56930185185186, 238.19058727272727, 237.7911125, 237.40319824561402, 237.0409, 236.65834237288135, 236.25237, 235.93315081967214, 235.5968983870968, 235.25694761904762, 235.011790625, 234.75945384615383, 234.50249242424243, 234.29447014925373, 234.11940441176472, 233.92984782608696, 233.7412557142857, 233.55074507042255, 233.3947625, 233.1837205479452, 232.96455540540543, 232.708428, 232.47180394736844, 232.2502220779221, 232.01380897435897, 231.84328607594935, 231.655995, 231.4356740740741, 231.16121463414635, 230.8798746987952, 230.5496369047619, 230.20552352941175, 229.8963895348837, 229.56798275862067, 229.21982272727274, 228.8622966292135, 228.50316111111113, 228.138510989011, 227.7382010869565, 227.40789784946236, 227.05015425531914, 226.70836315789472, 226.3832989583333, 226.0751206185567, 225.77903775510205, 225.4262191919192, 225.059057, 224.6987693069307, 224.37608529411764, 224.04408446601943, 223.73159326923076, 223.40272095238095, 223.02901603773586, 222.68603457943925, 222.37264537037038, 222.04518990825687, 221.72240545454545, 221.3864828828829, 221.08307678571427, 220.77769026548674, 220.49323684210526, 220.2724695652174, 220.07977586206897, 219.89413675213677, 219.6857966101695, 219.47742857142856, 219.26498333333333, 219.03849669421487, 218.8125237704918, 218.5753487804878, 218.31736774193547, 218.0865488, 217.84875873015872, 217.63199685039368, 217.405028125, 217.16863255813954, 216.9551430769231, 216.77384427480916, 216.60900606060608, 216.4382992481203, 216.27607313432836, 216.12044296296295, 215.97124852941178, 215.82612992700732, 215.68681739130434, 215.5053834532374, 215.30777357142856, 215.1463709219858, 214.9942838028169, 214.82323986013986, 214.74391180555554, 214.58778137931034, 214.41464589041095, 214.22992040816325, 214.0683331081081, 213.88616308724832, 213.70385533333334, 213.50210794701985, 213.32449539473683, 213.17397647058823, 213.02583376623377, 212.87459225806452, 212.7016782051282, 212.52766751592358, 212.32217594936708, 212.08535408805034, 211.843914375, 211.60302049689443, 211.35108827160497, 211.10525582822086, 210.8782243902439, 210.67987151515152], "overall_ema_10": [267.5619, 268.3562818181818, 269.21513966942143, 270.16509609316296, 270.5823513489515, 270.809996558233, 271.40636082037247, 270.74520430757747, 269.40971261529063, 268.30689213978326, 267.1783481143681, 266.05501209357385, 265.16591898565133, 262.58120644280564, 259.40280527138646, 256.6503315856798, 253.82299857010165, 251.76987155735588, 250.02444036510934, 248.9872693896349, 248.50049313697397, 247.50222165752416, 245.78727226524703, 244.074240944293, 243.42825168169423, 243.42038773956799, 242.56115360510105, 240.97367113144628, 239.52754910754695, 238.63710381526565, 237.46490312158096, 236.31673891765715, 235.57460456899219, 232.78649464735724, 230.3253138023832, 228.08811129285897, 226.50300014870277, 225.05154557621137, 224.21853728962748, 223.97520323696793, 223.51216628479193, 222.9290451421025, 221.91830966172023, 220.97498063231654, 219.55952960825897, 218.45416058857552, 218.24976775428905, 218.65708270805467, 219.12124948840835, 219.50284049051592, 219.50686949224027, 219.88380231183294, 220.7467473460451, 220.1527932831278, 219.7141035952864, 219.00608475977978, 218.40134207618345, 218.0356253350592, 217.38732981959387, 216.46236076148588, 216.52011335030662, 216.25927455934175, 215.8812246394614, 216.5513474322866, 216.9256297173254, 217.08460613235712, 217.71740501738307, 218.56696774149523, 219.01660997031428, 219.3278445211662, 219.48914551731778, 220.00384633235092, 219.63745609010527, 219.1516458919043, 218.1704375479217, 217.54399435739046, 217.15599538331944, 216.54763258635225, 216.91033575247002, 216.90118379747545, 216.33915037975262, 214.9920321288885, 213.6862081054542, 211.76869754082617, 209.86529798794865, 208.7297892628671, 207.38346394234577, 205.8464523164647, 204.3107337134711, 202.8978912201127, 201.52009281645587, 199.66371230437298, 199.1830373399415, 198.20066691449756, 197.54236383913434, 197.17142495929173, 197.04752951214775, 197.0496150553936, 195.92241231804928, 194.61106462385848, 193.5308710558842, 193.21343995481433, 192.66190541757533, 192.4588317052889, 191.8663168497818, 190.3978956043669, 189.65827822175473, 189.50950036325386, 188.99504575175314, 188.54847379688894, 187.80056947018184, 187.72864774833062, 187.5187845213614, 187.6699146083866, 189.02174831595266, 190.6396122585067, 192.04331912059638, 192.63726109866974, 193.04684998982069, 193.21724090076236, 192.97048800971464, 192.697635644312, 192.1417018908007, 191.13151972883693, 190.82851614177565, 190.3369677523619, 190.33388270647788, 190.0149949416637, 189.45045040681572, 189.44400487830376, 190.1278221731576, 191.01643632349257, 191.5416297192212, 192.11587886118096, 192.68862815914807, 193.2597866756666, 193.77437091645447, 194.28830347709908, 193.59361193580833, 192.54750067475226, 192.54795509752455, 192.7301450797928, 192.33102779255773, 194.34356819391087, 193.93655579501797, 193.09536383228743, 192.03438859005337, 191.72177248277092, 190.84963203135803, 190.0660625711111, 188.82496028545452, 188.4031493244628, 188.74714035637862, 189.04038756430978, 189.1391170980716, 188.55018671660403, 187.97415276813058, 186.53521590119774, 184.37744937370724, 182.39154948757863, 180.6949041262007, 178.89401246689147, 177.509719291093, 176.84833396543974, 177.08500051717795], "overall_ema_50": [267.5619, 267.73323725490195, 267.94291422529795, 268.19769798116863, 268.36484707994634, 268.500907978772, 268.72008805803586, 268.68282970281876, 268.47565991055137, 268.27442618856895, 268.0322879066643, 267.75651191032455, 267.49802124717456, 266.8490792374814, 265.9961741693449, 265.14393988819415, 264.20104028473554, 263.35122694023613, 262.52059058963863, 261.80684193906455, 261.19912264733654, 260.48582371999, 259.6067718094021, 258.69535330707265, 257.9826453342463, 257.41018865447194, 256.67624400135537, 255.78031286404732, 254.88775157526115, 254.09333386642737, 253.2343795971557, 252.36832549530646, 251.57878331901992, 250.3498114241564, 249.13021097615027, 247.91023015355614, 246.79100544165198, 245.6823385615872, 244.69361940230928, 243.838191190454, 242.95937977122054, 242.07097272136875, 241.10230712445235, 240.14653037447383, 239.08941153625915, 238.0851208877784, 237.27119457845376, 236.61310851655364, 236.00906504531625, 235.42910171020583, 234.80541144706052, 234.28676786090128, 233.90807108204243, 233.2638330003937, 232.6550552356724, 231.99485699113623, 231.35505867775836, 230.76818971000316, 230.12904501549323, 229.42986677959152, 228.93379357254872, 228.39072323637035, 227.833439972199, 227.50926193407355, 227.16026734842362, 226.7931980406423, 226.54895498022498, 226.38585870649067, 226.17621718858908, 225.9625772988405, 225.73718211065068, 225.60317496905654, 225.30456810752491, 224.97754582879844, 224.53744599237498, 224.15264418875242, 223.80979539703662, 223.41764655793713, 223.2264643399788, 222.97679907174435, 222.61731675520537, 222.0805592353934, 221.5209294614564, 220.80010477669342, 220.03539478545056, 219.39165381347212, 218.68315758549284, 217.90852003312057, 217.10426434554722, 216.29782652807478, 215.4751666642287, 214.52751306955307, 213.84094392957059, 213.05424024605801, 212.32976023640867, 211.66985591341225, 211.07456744621962, 210.52493735028946, 209.7533711796899, 208.92814093734913, 208.13370403784526, 207.49257838930234, 206.8136537465846, 206.21488301142443, 205.54763269725092, 204.69439219931954, 203.97421995620897, 203.38072113439685, 202.72579089383225, 202.09101085878, 201.39861827608274, 200.84984893192262, 200.29002740518058, 199.82179103634996, 199.63681883884607, 199.5694926098717, 199.52206152713165, 199.35688264371473, 199.18171077533378, 198.97787898022267, 198.69875039276297, 198.4152621420664, 198.07113421492656, 197.62072503002747, 197.30089267590876, 196.94105374744174, 196.6814045808754, 196.36370244044895, 195.99296901141176, 195.7350094423368, 195.63579338577458, 195.611456390254, 195.54453653181267, 195.51141745213374, 195.50179323832458, 195.51466409172363, 195.53722628420505, 195.57894290051073, 195.37849415931424, 195.08286693738037, 194.983538822189, 194.9273216134757, 194.7550737070649, 195.0940904244349, 194.97687119210414, 194.75464094927653, 194.46073346106962, 194.2981556782826, 194.00901231834996, 193.7161098744931, 193.3052820362777, 193.03860430936484, 192.93101590507604, 192.8301917519358, 192.70286658519325, 192.43608750342096, 192.15945662093387, 191.68496812599528, 191.01761643477977, 190.32888637851391, 189.65167514798395, 188.9120016127689, 188.22056625540543, 187.65788130421305, 187.28502321385176], "overall_ema_200": [267.5619, 267.6053736318408, 267.6598475260513, 267.72731073474733, 267.7744021702225, 267.8148001585785, 267.87723995799564, 267.876172893737, 267.8316338599685, 267.7869827767848, 267.7303948884586, 267.66342578509085, 267.5987648320054, 267.43310548044315, 267.21088552541386, 266.9825602963052, 266.7250223829092, 266.48428385173594, 266.2423506790819, 266.02421783650396, 265.82805646499645, 265.6010111270363, 265.3270707178121, 265.0388968798239, 264.79494069196494, 264.58190645622403, 264.3243213173561, 264.02089523459637, 263.71242861534665, 263.42305221121387, 263.11227557229637, 262.7942429795372, 262.49017091008915, 262.06977119954104, 261.6437038244212, 261.20964408487475, 260.7933292183586, 260.37269907688244, 259.9756572950229, 259.60654826721174, 259.22666718992605, 258.83938691937954, 258.42675620376383, 258.01186310720897, 257.56587441957504, 257.12720900246484, 256.7312168730871, 256.3706077499718, 256.02075095643977, 255.67447482752, 255.3147785605795, 254.9791091221658, 254.67712793687062, 254.30700726088187, 253.94315644236565, 253.5638215523919, 253.1868681041094, 252.82072911799887, 252.4391298232924, 252.0397354966925, 251.68889235742193, 251.32467949814412, 250.95508069716757, 250.64276049122563, 250.32402556096469, 250.00040341607948, 249.70751382984983, 249.43569777184138, 249.15315351540514, 248.87032014709266, 248.58519258344, 248.3238473836048, 248.02200512108138, 247.71298516962784, 247.37509476993006, 247.05021820505513, 246.7353901632138, 246.40777434069426, 246.13050792934408, 245.83925909422624, 245.5205599987613, 245.1564748246443, 244.78486810997126, 244.37049031783224, 243.94192822511752, 243.54071500894722, 243.12065814318657, 242.68094910693597, 242.23039239940428, 241.77576262428582, 241.31351623001433, 240.81596880484005, 240.3801880207123, 239.91650455781965, 239.4653950597319, 239.0279503327694, 238.60468714537865, 238.1912972235341, 237.72023953971782, 237.23257546469577, 236.74936575857942, 236.30195913411598, 235.84303416760736, 235.4022577082282, 234.9425337509324, 234.43355331559977, 233.95491099405152, 233.50600640704604, 233.04007599503566, 232.57737772642838, 232.09834909233456, 231.65363915111732, 231.2050895078226, 230.77867070674975, 230.42370880917017, 230.10028882101923, 229.78446505165587, 229.4414355486543, 229.09764017006074, 228.74825071563228, 228.38120443985486, 228.0139267837369, 227.6320966664858, 227.22367480910785, 226.84796660205205, 226.4626634517829, 226.10303495972536, 225.72967142778782, 225.34340604044667, 224.98590946292978, 224.66968150807477, 224.37461204033275, 224.07143182102598, 223.77917876808047, 223.49546554650755, 223.22018728236318, 222.95023517010088, 222.6880537256223, 222.36745120098925, 222.0238944726212, 221.7306218908041, 221.45021769288564, 221.14260358648878, 220.96606026722026, 220.67888553819319, 220.3667573238828, 220.03733685299844, 219.74159220769496, 219.415058951897, 219.0879439374503, 218.73124797787366, 218.41058879401425, 218.13083268661111, 217.854505993212, 217.57320145596614, 217.25804522257346, 216.94087064324438, 216.57389680599817, 216.15691773330167, 215.73202302948772, 215.30742578541322, 214.86446632486184, 214.43079402312193, 214.02722492836452, 213.67023761564448], "overall_macd": [0.0, 0.3485321937321828, 0.7092849700895272, 1.092325065867044, 1.2220388153694444, 1.259834615516695, 1.455023523147588, 1.0872082966686776, 0.4380401471860864, -0.08001056989780864, -0.5842393588393406, -1.060373716456354, -1.408167031210894, -2.4794789783124997, -3.7572364413885566, -4.782184465834007, -5.7831234084526955, -6.387292398727141, -6.81663628115038, -6.903824379560092, -6.734711643219384, -6.788714922231975, -7.1477349850227085, -7.48352637341975, -7.329819610785876, -6.89742007184725, -6.854205389523827, -7.130296388962478, -7.329965446768114, -7.274427922863481, -7.3426680061534455, -7.3954182935611925, -7.265915888612142, -8.03851752702974, -8.631199522632926, -9.095254083032756, -9.247543506901195, -9.329279739198142, -9.131445964055274, -8.680119263142132, -8.343402112704297, -8.07413480552134, -8.005288512936119, -7.911174881845909, -8.029676454275545, -8.00787937906486, -7.592421506702465, -6.92831723055869, -6.271616532946808, -5.684838305097628, -5.295540966411295, -4.766256259846074, -4.05395335572976, -4.020052751584757, -3.926939141481597, -3.962397832808392, -3.9561914190865366, -3.8496138423062973, -3.875397064574713, -4.024538938835434, -3.7381453766313086, -3.606336797962797, -3.53420373150783, -3.007689178228162, -2.6372439962771637, -2.3815625118849937, -1.9335321464850495, -1.4148926049724366, -1.100119259286231, -0.8658219740986226, -0.7133437936912799, -0.41783132991128014, -0.5270596693439131, -0.6882538421831725, -1.0628104865195382, -1.2667758291019595, -1.3574976692551388, -1.540741302773938, -1.2892285791459415, -1.2116989115838805, -1.3804526032479885, -1.8862231297283927, -2.350331398284567, -3.0597081739535383, -3.7273918794041094, -4.022957268239679, -4.391756849028354, -4.821715986694386, -5.225673533450475, -5.551208665143093, -5.840325834815189, -6.320171755956409, -6.168596090115983, -6.238004373686977, -6.157478050288859, -5.950651123976542, -5.641994687418702, -5.2904832948173635, -5.450097066485057, -5.683753473729126, -5.805236374290956, -5.585768716619583, -5.478199825661989, -5.222603688009627, -5.1498989797291586, -5.465815245552392, -5.448418413983092, -5.172470259175441, -5.069633724677431, -4.942546026997462, -4.95448306127102, -4.670451016200218, -4.460952963609685, -4.104335937065997, -3.239301674821604, -2.300094755116504, -1.5029372567137216, -1.1045610142988949, -0.8133595592524898, -0.648214720577954, -0.6808685965955874, -0.7298279741410738, -0.9058362844785393, -1.2770594759454639, -1.3236627230953673, -1.451985350086403, -1.3608764641096798, -1.4127897133973306, -1.5705816926010812, -1.4764804604376423, -1.0835922533530322, -0.6190218090177666, -0.33655069953553607, -0.047987286698628395, 0.22379302007331603, 0.4791674140390967, 0.6945272108608265, 0.8961050891586524, 0.5545424001992956, 0.07101559374737576, 0.06710125144178392, 0.14304185218307452, -0.03960345324392733, 0.8440175006607831, 0.6256690457352931, 0.22450522440354348, -0.25588814244503055, -0.3856449040222003, -0.7533387211664433, -1.06354511669349, -1.5577120064460814, -1.6666722533298355, -1.4307023925882731, -1.2243442123196075, -1.1106659319117398, -1.3027770691202818, -1.4797669678549425, -2.0261178347512896, -2.861251786482029, -3.5796758023795405, -4.133259566374676, -4.700958987551786, -5.05304532622273, -5.064566584996555, -4.674620373665562], "overall_signal": [0.0, 0.06970643874643656, 0.1976221450150547, 0.37656272918545264, 0.5456579464222511, 0.6884932802411399, 0.8417993288224295, 0.8908811223916792, 0.8003129273505607, 0.6242482279008869, 0.38255071055284134, 0.0939658251510023, -0.20646074612137696, -0.6610643925596016, -1.2802988023253925, -1.9806759350271155, -2.7411654297122316, -3.4703908235152134, -4.139639915042247, -4.692476807945816, -5.100923775000529, -5.4384820044468185, -5.780332600561996, -6.1209713551335465, -6.362741006264012, -6.46967681938066, -6.546582533409294, -6.663325304519931, -6.7966533329695675, -6.89220825094835, -6.98230020198937, -7.064923820303735, -7.105122233965416, -7.291801292578281, -7.55968093858921, -7.8667955674779195, -8.142945155362575, -8.380212072129689, -8.530458850514806, -8.560390933040273, -8.516993168973077, -8.42842149628273, -8.343794899613409, -8.257270896059909, -8.211752007703037, -8.170977481975402, -8.055266286920816, -7.8298764756483905, -7.518224487108075, -7.151547250705986, -6.780345993847048, -6.377528047046853, -5.9128131087834355, -5.5342610373437005, -5.21279665817128, -4.962716893098703, -4.76141179829627, -4.579052207098275, -4.438321178593563, -4.355564730641937, -4.232080859839812, -4.106932047464409, -3.992386384273093, -3.795446943064107, -3.563806353706718, -3.3273575853423734, -3.048592497570909, -2.721852519051215, -2.3975058670982183, -2.091169088498299, -1.8156040295368954, -1.5360494896117725, -1.3342515255582008, -1.2050519888831952, -1.1766036884104638, -1.194638116548763, -1.2272100270900381, -1.2899162822268182, -1.2897787416106428, -1.2741627756052905, -1.2954207411338303, -1.4135812188527428, -1.6009312547391077, -1.8926866385819938, -2.259627686746417, -2.6122936030450696, -2.968186252241727, -3.3388921991322587, -3.7162484659959025, -4.083240505825341, -4.43465757162331, -4.81176040848993, -5.083127544815142, -5.314102910589509, -5.482777938529379, -5.576352575618812, -5.58948099797879, -5.529681457346506, -5.513764579174216, -5.5477623580851985, -5.59925716132635, -5.596559472384998, -5.572887543040396, -5.502830772034243, -5.432244413573226, -5.438958579969059, -5.440850546771865, -5.3871744892525815, -5.323666336337552, -5.247442274469535, -5.188850431829832, -5.08517054870391, -4.960327031685065, -4.789128812761252, -4.479163385173322, -4.043349659161959, -3.5352671786723113, -3.0491259457976283, -2.6019726684886004, -2.2112210789064712, -1.9051505824442945, -1.6700860607836505, -1.5172361055226284, -1.4692007796071955, -1.4400931683048301, -1.4424716046611448, -1.426152576550852, -1.4234800039201478, -1.4529003416563344, -1.457616365412596, -1.3828115430006833, -1.2300535962041002, -1.0513530168703875, -0.8506798708360358, -0.6357852926541654, -0.412794751315513, -0.19133035888024516, 0.026156730727534355, 0.13183386462188662, 0.11967021044698445, 0.10915641864594436, 0.1159335053533704, 0.08482611363391086, 0.23666439103928533, 0.31446532197848687, 0.29647330246349823, 0.1860010134817925, 0.07167182998099393, -0.09333028024849352, -0.2873732475374928, -0.5414409993192105, -0.7664872501213356, -0.899330278614723, -0.9643330653557, -0.9935996386669079, -1.0554351247575828, -1.1403014933770548, -1.3174647616519017, -1.6262221666179273, -2.0169128937702503, -2.4401822282911354, -2.892337580143266, -3.324479129359159, -3.6724966204866387, -3.8729213711224233], "overall_upper_bb": [null, 275.92529047536425, 276.68049994809735, 277.706055187219, 277.0885003781715, 276.53039451708247, 276.7565907365863, 276.9004454336494, 278.103894443011, 278.36699727948024, 278.535705194584, 278.6243719629961, 278.47015619973905, 280.3638039171126, 282.5669553548685, 283.7245346313947, 284.75733416511486, 284.99089138041364, 284.98700503425454, 284.6053019307454, 283.9465198704753, 282.6144883059641, 281.0869963795637, 278.9054066209753, 276.3008755938262, 273.2614536811416, 269.1649122500887, 266.43588866765435, 264.28260163797574, 261.45766396227503, 258.53516377230966, 255.29055250718676, 250.8152971914228, 251.07091614467137, 251.85923570000332, 252.30994933086816, 252.4796048446092, 252.1931102587387, 251.44366805503915, 249.90778693669992, 247.69615178567653, 245.91635296994684, 245.0054736470842, 244.17942523635202, 242.53830834886784, 239.5762870369719, 237.10204241220134, 235.47912251078387, 233.8642070475681, 231.54209865863658, 229.48709295092718, 227.49743769638388, 224.99290330886026, 224.89940537049108, 224.86249109242004, 224.92601996294403, 224.92614459705948, 224.91822375943346, 224.8448466529928, 224.51901611872412, 224.09063623173597, 223.80564061413017, 223.80932928579307, 224.02486982481204, 224.00624590435348, 223.905851008463, 224.1767595912212, 224.48604989067894, 224.46070237762478, 224.38936463210018, 224.46391811025794, 224.593518395761, 223.49862773205874, 223.484830292797, 223.57281027096803, 223.6079027843603, 223.61347022206698, 223.69623675210156, 223.75707677343578, 223.46513256284177, 223.58896479604562, 224.40100014283232, 225.1943132094515, 226.39486922379487, 227.46243751799935, 227.78411968721272, 227.79784841284877, 227.47295539481482, 227.1822250079101, 226.6480591693068, 225.9600355981188, 224.91363290422618, 223.69981385054206, 222.6452311380466, 221.80617055945206, 220.52334991422182, 218.82888909762468, 217.2151681752443, 214.30379043378684, 211.3966100573246, 208.73200080611994, 206.7427924423296, 204.7519110820565, 203.62969406342432, 202.88726531397302, 202.0387660819988, 201.0250285539196, 200.15633353578696, 199.60235969420356, 199.08080660278077, 198.83913976486565, 198.76465133162156, 197.80989135365564, 197.35397793858624, 197.45405833828045, 198.01851620119479, 198.46724625104892, 198.10353786658897, 198.6024156218627, 199.01816774807733, 199.1692526600625, 199.1444945441357, 199.12421496297605, 199.0214754572562, 199.02944906352838, 198.78823132753922, 198.76790529761874, 198.76745930447157, 198.75651074919494, 198.69861488637844, 198.62582984179085, 198.97318852889285, 199.021321482902, 199.2336475104626, 199.2559438137782, 198.85118652942165, 198.36100522538771, 198.59056935672348, 198.26886918645909, 198.12263658801783, 198.1709209808787, 198.33191800116558, 198.32994752038468, 200.54607657409255, 200.54641519976846, 200.47604082450306, 200.64390518044235, 200.582463097037, 200.5808866194741, 200.7882184765523, 201.2770759618935, 201.0631171880642, 200.83864881942435, 200.50666297830196, 200.05067285069168, 199.52002039007454, 198.85035438466565, 198.47619845653728, 199.6593968049433, 200.74752197944557, 201.05376084052486, 201.15218258330947, 201.21541466648677, 197.82194530991265, 196.6326695095379], "overall_lower_bb": [null, 263.5676095246357, 265.03476671856924, 265.80034481278096, 266.70061962182854, 267.23867214958415, 267.64260926341365, 266.39135456635057, 263.35548333476675, 261.6152827205197, 260.0118038963251, 258.54417803700386, 257.55696687718404, 253.22566751145882, 248.12988464513143, 244.33677786860525, 240.60625407017932, 238.13369750847525, 236.09628970258748, 234.85582806925456, 233.38942012952475, 231.82935169403592, 229.8558436204363, 228.23000337902465, 227.64066440617376, 227.83514631885842, 228.3921477499112, 227.72717133234568, 226.84245836202427, 226.79598603772496, 226.7274962276903, 226.98710749281327, 228.5693628085772, 225.2427438553286, 221.8694242999966, 218.79436066913183, 216.45170515539073, 214.33711974126132, 212.9165619449609, 212.30846306330014, 212.03194821432345, 211.54124703005317, 210.38212635291583, 209.24461476364797, 208.15260165113224, 208.12412296302813, 208.4619075877987, 208.75082748921616, 209.1847429524319, 210.16584134136338, 210.95434704907288, 211.98700230361612, 213.73103669113976, 213.54853462950894, 213.43444890757996, 213.15085003705602, 212.78172540294054, 212.5766362405665, 212.0500133470072, 211.31782388127593, 211.281353768264, 211.0443993858698, 210.72171071420695, 210.789860175188, 211.35047409564646, 211.882868991537, 211.93546040877888, 211.81617010932098, 211.82451762237525, 211.84669536789983, 211.84114188974203, 211.78554160423892, 212.21630226794124, 212.178649707203, 211.692169729032, 211.5475772156397, 211.51500977793305, 211.1742532478984, 211.5206632265642, 212.26860743715818, 211.84777520395437, 210.42018985716768, 208.98987679054844, 206.14662077620508, 203.3480624820007, 201.60838031278732, 199.6706515871513, 197.6495346051852, 195.5762649920899, 193.69160083069318, 191.89012440188128, 189.83552709577384, 188.95247614945794, 187.68850886195332, 186.61006944054796, 185.97061008577813, 185.77307090237534, 185.7116918247557, 185.8538195662132, 185.94599994267537, 186.09660919388003, 186.37131755767044, 186.5991989179435, 186.56192593657568, 186.09435468602695, 184.95985391800116, 184.4740914460804, 184.33379646421307, 183.8157703057964, 183.3372033972192, 182.49037023513438, 182.17435866837843, 182.08455864634436, 181.99747206141376, 181.94989166171956, 181.62721379880523, 181.36548374895105, 181.55429213341102, 181.4594143781373, 181.57106225192265, 181.73898733993752, 181.73222545586427, 181.69850503702395, 181.30531454274376, 181.32384093647164, 181.99855867246077, 182.41788470238126, 182.39233069552847, 182.42627925080507, 182.7717851136216, 183.72157015820915, 184.13523147110718, 184.82015851709798, 185.2428324895374, 185.23663618622177, 185.43239347057832, 185.69557477461228, 185.5951106432765, 185.4745608135409, 185.00639341198217, 185.0270990191213, 185.07412199883439, 185.16559247961533, 184.63089342590743, 184.89455480023153, 185.08342917549697, 184.60956481955765, 184.844506902963, 184.84758338052592, 184.35275152344775, 182.8673940381065, 182.2303328119358, 182.09381118057564, 181.99179702169806, 181.87952714930833, 181.41717960992548, 181.01604561533435, 179.73610154346275, 176.97290319505674, 174.44627802055444, 172.19103915947514, 169.81661741669052, 167.82792533351324, 168.26860469008736, 168.06238049046215]}, "alignment": "inconsistent"}

6694_NNN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0, 1690912800.0, 1690916400.0, 1690920000.0, 1690923600.0, 1690927200.0, 1690930800.0, 1690997340.0, 1691001000.0, 1691004600.0, 1691008200.0, 1691011800.0, 1691015400.0, 1691019000.0, 1691085600.0, 1691089200.0, 1691092800.0, 1691096400.0, 1691100000.0, 1691103600.0, 1691170200.0, 1691173800.0, 1691177400.0, 1691181000.0, 1691184600.0, 1691188200.0, 1691191800.0, 1691431200.0, 1691434800.0, 1691438400.0, 1691442000.0, 1691445600.0, 1691449200.0, 1691515800.0, 1691519400.0, 1691523000.0, 1691526600.0, 1691530200.0, 1691533800.0, 1691537400.0, 1691604000.0, 1691607600.0, 1691611200.0, 1691614800.0, 1691618400.0, 1691622000.0, 1691688600.0, 1691692200.0, 1691695800.0, 1691699400.0, 1691703000.0, 1691706600.0, 1691710200.0, 1691776800.0, 1691780400.0, 1691784000.0, 1691787600.0, 1691791200.0, 1691794800.0, 1692034200.0, 1692037800.0, 1692041400.0, 1692045000.0, 1692048600.0, 1692052200.0, 1692055800.0, 1692122400.0, 1692126000.0, 1692129600.0, 1692133200.0, 1692136800.0, 1692140400.0, 1692207000.0, 1692210600.0, 1692214200.0, 1692217800.0, 1692221340.0, 1692225000.0, 1692228600.0, 1692295200.0, 1692298800.0, 1692302400.0, 1692306000.0, 1692309600.0, 1692313200.0, 1692379800.0, 1692383400.0, 1692387000.0, 1692390600.0, 1692394200.0, 1692397800.0, 1692401400.0, 1692640800.0, 1692644400.0, 1692648000.0, 1692651600.0, 1692655200.0, 1692658800.0, 1692725400.0, 1692729000.0, 1692732600.0, 1692736200.0, 1692739800.0, 1692743400.0, 1692747000.0, 1692813600.0, 1692817200.0, 1692820800.0, 1692824400.0, 1692828000.0, 1692831600.0], "input_window": [[44.72, 44.62, 44.61, 44.645, 44.4265, 44.495, 44.52, 44.37, 44.58, 44.46, 44.5, 44.53, 44.67, 44.81, 44.505, 43.78, 43.97, 43.935, 43.72, 43.61, 43.05, 42.775, 42.51, 42.68, 42.6, 42.815, 42.78, 43.1, 42.99, 42.865, 42.715, 42.78, 42.775, 42.575, 42.43, 42.46, 42.45, 42.385, 42.56, 42.24, 41.28, 41.43, 41.16, 40.8024, 40.72, 40.89, 40.275, 40.05, 39.96, 40.18, 40.065, 40.155, 40.11, 40.79, 40.77, 40.64, 40.615, 40.16, 40.26, 40.26, 40.655, 40.68, 40.6, 40.53, 40.58, 40.27, 40.21, 40.1335, 40.16, 40.04, 39.8975, 39.89, 39.855, 39.99, 39.86, 40.03, 40.11, 40.09, 40.22, 40.46, 40.49, 40.3, 40.25, 40.19, 40.04, 39.73, 39.75, 39.725, 39.61, 39.67, 39.73, 39.59, 39.32, 39.2, 39.16, 39.145, 38.9495, 39.025, 38.9308, 39, 39.095, 38.905, 38.8789, 38.905, 38.94, 38.785, 38.835, 38.83, 38.665, 38.63, 38.685, 38.82, 38.82, 38.79, 38.9, 38.8, 38.73, 38.49, 38.755, 38.79, 38.71, 38.655, 38.755, 38.74, 38.37, 38.265, 38.21, 38.285, 38.44, 38.435, 38.6, 38.82, 38.775, 38.85, 38.9, 38.91, 39.005, 39.34, 39.36, 39.545, 39.515, 39.575, 39.585], [44.72, 44.63, 44.615, 44.645, 44.4311, 44.5, 44.52, 44.4, 44.61, 44.465, 44.5, 44.55, 44.67, 44.81, 44.505, 43.8, 43.97, 43.935, 43.72, 43.62, 43.06, 42.78, 42.51, 42.69, 42.61, 42.84, 42.8299, 43.11, 43.01, 42.865, 42.72, 42.79, 42.795, 42.6, 42.45, 42.465, 42.455, 42.4, 42.565, 42.24, 41.295, 41.43, 41.16, 40.85, 40.78, 40.915, 40.2924, 40.09, 39.965, 40.185, 40.08, 40.155, 40.13, 40.82, 40.77, 40.64, 40.625, 40.18, 40.295, 40.27, 40.69, 40.68, 40.6, 40.55, 40.58, 40.27, 40.215, 40.135, 40.16, 40.05, 39.902, 39.89, 39.88, 40.01, 39.86, 40.03, 40.115, 40.1, 40.22, 40.47, 40.51, 40.3, 40.25, 40.195, 40.04, 39.77, 39.775, 39.74, 39.63, 39.675, 39.73, 39.61, 39.32, 39.205, 39.165, 39.15, 38.9495, 39.04, 38.945, 39.01, 39.105, 38.905, 38.89, 38.91, 39, 38.8, 38.835, 38.83, 38.665, 38.6499, 38.685, 38.835, 38.85, 38.79, 38.905, 38.8, 38.73, 38.525, 38.78, 38.79, 38.72, 38.66, 38.755, 38.74, 38.37, 38.28, 38.21, 38.3, 38.445, 38.44, 38.63, 38.84, 38.785, 38.85, 38.9, 38.92, 39.01, 39.35, 39.365, 39.56, 39.53, 39.575, 39.605], [44.61, 44.59, 44.61, 44.63, 44.4265, 44.495, 44.51, 44.37, 44.58, 44.46, 44.465, 44.52, 44.66, 44.79, 44.5, 43.78, 43.97, 43.925, 43.71, 43.61, 43.02, 42.77, 42.49, 42.68, 42.6, 42.815, 42.7, 43.07, 42.99, 42.855, 42.71, 42.775, 42.775, 42.575, 42.42, 42.455, 42.43, 42.385, 42.56, 42.24, 41.25, 41.36, 41.145, 40.785, 40.72, 40.885, 40.275, 40.045, 39.96, 40.1714, 40.065, 40.15, 40.03, 40.79, 40.73, 40.61, 40.615, 40.16, 40.26, 40.24, 40.655, 40.635, 40.59, 40.53, 40.575, 40.22, 40.195, 40.125, 40.16, 40.04, 39.895, 39.865, 39.855, 39.99, 39.86, 40.01, 40.1, 40.075, 40.17, 40.46, 40.49, 40.28, 40.225, 40.1835, 40.01, 39.73, 39.745, 39.725, 39.61, 39.67, 39.715, 39.58, 39.3, 39.195, 39.16, 39.14, 38.945, 39.025, 38.93, 39, 39.0945, 38.895, 38.87, 38.88, 38.94, 38.77, 38.825, 38.83, 38.6507, 38.625, 38.655, 38.8, 38.82, 38.78, 38.9, 38.79, 38.715, 38.4651, 38.75, 38.765, 38.71, 38.65, 38.74, 38.715, 38.335, 38.25, 38.205, 38.28, 38.44, 38.435, 38.59, 38.82, 38.76, 38.845, 38.895, 38.91, 38.99, 39.335, 39.34, 39.535, 39.515, 39.57, 39.57], [44.65, 44.6, 44.61, 44.63, 44.4311, 44.5, 44.51, 44.39, 44.6, 44.465, 44.465, 44.54, 44.67, 44.8, 44.5, 43.8, 43.97, 43.93, 43.71, 43.62, 43.02, 42.775, 42.5, 42.69, 42.61, 42.82, 42.8299, 43.07, 43, 42.855, 42.715, 42.78, 42.785, 42.59, 42.42, 42.455, 42.43, 42.4, 42.56, 42.24, 41.28, 41.36, 41.16, 40.83, 40.76, 40.915, 40.29, 40.065, 39.96, 40.1714, 40.07, 40.151, 40.03, 40.82, 40.73, 40.61, 40.62, 40.18, 40.295, 40.26, 40.69, 40.64, 40.59, 40.55, 40.575, 40.22, 40.195, 40.1306, 40.16, 40.05, 39.895, 39.87, 39.875, 40.01, 39.86, 40.01, 40.1, 40.085, 40.22, 40.46, 40.5, 40.29, 40.23, 40.19, 40.01, 39.77, 39.755, 39.74, 39.63, 39.675, 39.715, 39.61, 39.3, 39.2, 39.16, 39.15, 38.945, 39.04, 38.945, 39, 39.095, 38.9, 38.87, 38.88, 38.965, 38.77, 38.825, 38.83, 38.6507, 38.6499, 38.67, 38.835, 38.85, 38.79, 38.905, 38.7999, 38.72, 38.525, 38.78, 38.77, 38.71, 38.66, 38.75, 38.715, 38.335, 38.25, 38.205, 38.3, 38.445, 38.44, 38.63, 38.82, 38.78, 38.845, 38.895, 38.92, 38.995, 39.34, 39.34, 39.535, 39.53, 39.57, 39.57], [11099, 3977, 862, 687, 2404, 2443, 491, 3615, 1913, 910, 2142, 3487, 1445, 6199, 1032, 1367, 795, 1244, 646, 2828, 3470, 5074, 7289, 1446, 3325, 3844, 7317, 4500, 3255, 2542, 2427, 9587, 14221, 1097, 2844, 4138, 4977, 7945, 2701, 303, 4101, 6473, 2620, 8313, 4900, 10237, 713, 5607, 699, 3211, 1926, 2363, 21437, 3907, 5074, 1096, 1073, 6305, 6442, 3372, 1016, 4101, 1832, 2732, 4380, 14813, 2555, 1367, 458, 954, 4426, 8587, 2511, 1379, 1163, 1247, 1766, 5934, 7709, 2898, 2117, 960, 2118, 3787, 4805, 3393, 8512, 1069, 3813, 1326, 2328, 17430, 6215, 982, 1278, 1645, 887, 1258, 2616, 2956, 4080, 3364, 3435, 7236, 13860, 8490, 2552, 947, 1714, 1690, 4571, 4060, 1740, 2487, 1124, 1295, 1527, 15986, 3743, 3668, 1973, 1623, 12475, 6707, 791, 9349, 936, 2674, 1710, 1888, 13083, 3946, 2958, 1579, 1714, 2209, 6731, 3190, 6295, 3541, 2135, 1166, 9652]], "output_timestamps": [1692898200.0, 1692901800.0, 1692905400.0, 1692909000.0, 1692912600.0, 1692916200.0, 1692919800.0, 1692986400.0, 1692990000.0, 1692993600.0, 1692997200.0, 1693000800.0, 1693004400.0, 1693243800.0, 1693247400.0, 1693251060.0, 1693254600.0, 1693258200.0, 1693261800.0, 1693265400.0, 1693332000.0, 1693335600.0, 1693339200.0, 1693342800.0, 1693346400.0, 1693350000.0, 1693416600.0, 1693420200.0, 1693423800.0, 1693427400.0, 1693431000.0, 1693434600.0, 1693438200.0], "output_window": [[39.6, 40.16, 39.965, 39.745, 39.59, 39.555, 39.525, 39.47, 39.325, 39.395, 39.325, 39.19, 39.32, 39.25, 39.57, 39.46, 39.415, 39.475, 39.325, 39.35, 39.34, 39.22, 39.38, 39.4198, 39.43, 39.39, 39.56, 39.6, 39.395, 39.505, 39.5, 39.5, 39.585], [39.63, 40.16, 39.965, 39.745, 39.595, 39.56, 39.53, 39.475, 39.33, 39.41, 39.325, 39.215, 39.35, 39.27, 39.575, 39.46, 39.415, 39.495, 39.325, 39.35, 39.34, 39.225, 39.38, 39.4198, 39.44, 39.39, 39.56, 39.6, 39.395, 39.51, 39.5, 39.5, 39.59], [39.575, 40.13, 39.94, 39.73, 39.59, 39.55, 39.52, 39.45, 39.325, 39.385, 39.31, 39.19, 39.32, 39.22, 39.57, 39.45, 39.405, 39.475, 39.325, 39.34, 39.34, 39.21, 39.38, 39.41, 39.43, 39.36, 39.51, 39.59, 39.395, 39.505, 39.5, 39.5, 39.585], [39.63, 40.13, 39.94, 39.735, 39.595, 39.555, 39.52, 39.47, 39.325, 39.4, 39.32, 39.215, 39.335, 39.27, 39.57, 39.45, 39.405, 39.49, 39.325, 39.34, 39.34, 39.21, 39.38, 39.41, 39.44, 39.37, 39.51, 39.595, 39.395, 39.51, 39.5, 39.5, 39.59], [15886, 3089, 1120, 964, 859, 3045, 873, 931, 1930, 2853, 2003, 1652, 3287, 9131, 891, 996, 830, 1193, 374, 691, 1589, 2536, 1036, 1922, 2149, 1606, 9013, 3162, 330, 956, 518, 891, 1452]], "text": {"content": "Want Safe Income? This Stock Raised Its Dividend in the Last 4 Recessions.\nBy newsfeedback@fool.com (Kody Kester)\nPublished on: 2023-08-24T11:50:00Z\n\nThe retail real estate investment trust has upped its payouts in all sorts of environments.\n\nArticle Content:\n\nUsing the spread between 10-year and three-month Treasury rates as a gauge, economists estimate the probability of a U.S. recession occurring within the next 12 months at 66%. With an economic downturn looking more likely than not by next summer, now is still an appropriate time to prepare your portfolio for such an event.\nOne way to do so is to buy shares of companies with a record of raising their dividends through times of economic turmoil. Having delivered 34 consecutive years of payout increases, NNN REIT (NNN 0.23%) has done so through the Gulf War recession, the dot-com recession, the Great Recession, and the COVID-19 recession. Let's take a closer look at what makes the business exceptionally reliable.\nNNN REIT specializes in buying single-tenant, net-lease retail properties from clients. This means that the company buys retail properties where there is only one tenant occupying the building. The client selling the property to NNN REIT agrees to pay a monthly base rent, as well as all taxes, insurance, and maintenance costs associated with a leased property, which makes it a triple-net-lease contract. These lease terms are often for a period of at least 10 years as well, with clauses for built-in rent growth. That builds visibility into the real estate investment trust's (REIT) steadily rising rent revenue base.\nWhat's in it for the seller-tenant? Well, the proceeds they receive from such a deal can be used in any way the company chooses, including debt repayment or to capitalize on growth opportunities. This explains how NNN REIT's portfolio has grown to nearly 3,500 properties throughout the U.S. as of June 30.\nBecause single-tenant retail properties are smaller and the company has a more relationship-based approach to acquisitions, it faces less competition for properties from other REITs. This helps the company acquire assets at higher cap rates (e.g., 7.1% in Q2 2023). That gives it a good investment spread between its cap rates secured and its borrowing cost when also taking the investment-grade balance sheet into account. For instance, the company recently issued $500 million of notes at an interest rate of 5.6%.\nSuch an approach has also kept NNN REIT's occupancy rate above 96% throughout its history. That is why the company has been able to generate 4.9% annual average core funds from operations (FFO) per share growth since 2016.\nImage source: Getty Images.\nNNN REIT's 5.9% dividend yield registers at nearly quadruple the S&P 500 index's 1.6% yield. And for investors who don't mind modest annual dividend growth of 3% to 4%, the stock seems to be a solid pick.\nThis is because NNN REIT's dividend payout ratio is expected to come in at just below 70% in 2023. Factoring in debt and share issuances, this allows the company to raise the funds needed to meet its acquisition volume forecast of between $600 million and $700 million for 2023. That activity is what should continue to fuel core FFO per share growth.\nBecause interest rates have risen and the risk-free rate has soared to 4.4% (i.e., the 30-year U.S. Treasury bill), REITs have performed poorly across the board over the past 12 months. Down 15% during that time, NNN is no exception.\nThis sell-off has pushed the company's price-to-book (P/B) ratio to a two-year low of 1.7, which is materially less than the median P/B ratio of 2. As interest rates eventually begin to ease, analysts expect a recovery in NNN REIT's share price: The average 12-month target is $46, which would offer 14% upside from the current $39. That is why I believe shares of NNN are currently a buy for income-oriented investors.\nKody Kester has positions in Nnn REIT. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692877800000, "published_utc": "2023-08-24T11:50:00Z", "article_url": "https://www.fool.com/investing/2023/08/24/want-safe-income-this-stock-raised-its-dividend-in/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.892089992873862, "input_bin_label": "<-4%", "output_percentage_change": -0.38385367681356514, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.332586786114211, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [44.65, 44.625, 44.620000000000005, 44.6225, 44.58422, 44.57018333333334, 44.56158571428572, 44.5401375, 44.54678888888889, 44.53861, 44.52011, 44.51411, 44.52011, 44.53711, 44.544, 44.474000000000004, 44.42, 44.374, 44.285, 44.2005, 44.056, 43.8795, 43.6625, 43.451499999999996, 43.2625, 43.164500000000004, 43.05049, 42.96449, 42.89349, 42.81699, 42.78649, 42.786989999999996, 42.81549, 42.80549, 42.78649, 42.74999, 42.709999999999994, 42.643, 42.599000000000004, 42.5375, 42.394, 42.252, 42.0895, 41.9135, 41.7475, 41.5935, 41.3795, 41.146, 40.885999999999996, 40.679140000000004, 40.558139999999995, 40.437239999999996, 40.32424, 40.323240000000006, 40.32024, 40.28974, 40.322739999999996, 40.33424, 40.367740000000005, 40.3766, 40.4386, 40.4875, 40.543499999999995, 40.51649999999999, 40.501, 40.462, 40.4195, 40.41456, 40.401059999999994, 40.38006, 40.30056, 40.22356, 40.15205999999999, 40.09806, 40.026559999999996, 40.005559999999996, 39.99606, 39.991499999999995, 39.9975, 40.0385, 40.099000000000004, 40.141000000000005, 40.1765, 40.194500000000005, 40.209500000000006, 40.185500000000005, 40.150999999999996, 40.1165, 40.0575, 39.979, 39.9005, 39.832499999999996, 39.73950000000001, 39.6405, 39.5555, 39.4935, 39.4125, 39.3425, 39.274, 39.2065, 39.1445, 39.0735, 39.0305, 38.9985, 38.979, 38.941, 38.929, 38.908, 38.87857, 38.843560000000004, 38.80106, 38.794560000000004, 38.792559999999995, 38.78356, 38.77756000000001, 38.78055, 38.77005, 38.73955, 38.75248, 38.76449, 38.76849, 38.75099, 38.74099, 38.73349, 38.676489999999994, 38.6215, 38.57000000000001, 38.5475, 38.513999999999996, 38.480999999999995, 38.473, 38.489000000000004, 38.492, 38.505, 38.561, 38.628, 38.707, 38.811, 38.9005, 39.010000000000005, 39.1, 39.175, 39.254000000000005], "in_sma_50": [44.65, 44.625, 44.620000000000005, 44.6225, 44.58422, 44.57018333333334, 44.56158571428572, 44.5401375, 44.54678888888889, 44.53861, 44.531918181818185, 44.53259166666667, 44.54316153846154, 44.56150714285714, 44.557406666666665, 44.51006875, 44.478300000000004, 44.44783888888889, 44.409005263157894, 44.369555000000005, 44.30529047619048, 44.23573181818182, 44.160265217391306, 44.09900416666667, 44.039444, 43.99254230769231, 43.94948148148148, 43.91807142857142, 43.88641379310344, 43.85203333333333, 43.81535483870968, 43.783, 43.75275757575757, 43.71855882352941, 43.68145714285715, 43.64738888888889, 43.61448648648649, 43.58252631578947, 43.55630769230769, 43.523399999999995, 43.46868292682927, 43.41847619047619, 43.36595348837209, 43.30831818181818, 43.25168888888889, 43.20089130434783, 43.13895744680851, 43.07491666666667, 43.01134693877551, 42.954548, 42.862947999999996, 42.773968, 42.682368, 42.606168000000004, 42.532146000000004, 42.454345999999994, 42.376546000000005, 42.292345999999995, 42.206246, 42.122145999999994, 42.046646, 41.96864600000001, 41.887046, 41.802046, 41.723546, 41.651945999999995, 41.576446, 41.500458, 41.429458000000004, 41.358058, 41.295558, 41.237458000000004, 41.18495800000001, 41.131358, 41.076358, 41.020158, 40.96556, 40.905860000000004, 40.850260000000006, 40.80236, 40.75806, 40.70826, 40.657160000000005, 40.609159999999996, 40.560959999999994, 40.507259999999995, 40.453759999999996, 40.40056, 40.34196, 40.29066, 40.25936, 40.224360000000004, 40.18716, 40.154560000000004, 40.12256, 40.08726, 40.06036, 40.03986, 40.01956, 39.996131999999996, 39.976632, 39.951612, 39.928412, 39.889612, 39.854312, 39.817511999999994, 39.781612, 39.754612, 39.721726, 39.689524, 39.649124, 39.613024, 39.578224, 39.543023999999996, 39.509624, 39.481222, 39.451722, 39.41961, 39.39201, 39.366409999999995, 39.34271, 39.31851, 39.29601, 39.27011, 39.23961, 39.204409999999996, 39.166509999999995, 39.130810000000004, 39.09531, 39.05491, 39.017509999999994, 38.98811, 38.95911, 38.93221, 38.90991, 38.89291, 38.87771, 38.86971, 38.86391, 38.86111, 38.85741, 38.856609999999996, 38.86201], "in_sma_200": [44.65, 44.625, 44.620000000000005, 44.6225, 44.58422, 44.57018333333334, 44.56158571428572, 44.5401375, 44.54678888888889, 44.53861, 44.531918181818185, 44.53259166666667, 44.54316153846154, 44.56150714285714, 44.557406666666665, 44.51006875, 44.478300000000004, 44.44783888888889, 44.409005263157894, 44.369555000000005, 44.30529047619048, 44.23573181818182, 44.160265217391306, 44.09900416666667, 44.039444, 43.99254230769231, 43.94948148148148, 43.91807142857142, 43.88641379310344, 43.85203333333333, 43.81535483870968, 43.783, 43.75275757575757, 43.71855882352941, 43.68145714285715, 43.64738888888889, 43.61448648648649, 43.58252631578947, 43.55630769230769, 43.523399999999995, 43.46868292682927, 43.41847619047619, 43.36595348837209, 43.30831818181818, 43.25168888888889, 43.20089130434783, 43.13895744680851, 43.07491666666667, 43.01134693877551, 42.954548, 42.897988235294115, 42.84516153846154, 42.792045283018865, 42.75552592592593, 42.71869818181818, 42.681042857142856, 42.64488421052632, 42.602386206896554, 42.563277966101694, 42.52489, 42.49480983606557, 42.4648935483871, 42.43513333333333, 42.405678125, 42.377513846153846, 42.344824242424245, 42.312737313432834, 42.280647058823526, 42.249913043478266, 42.21848571428571, 42.18576056338028, 42.153597222222224, 42.12238356164384, 42.09383783783784, 42.064053333333334, 42.03702631578947, 42.011870129870125, 41.98716666666667, 41.96479746835443, 41.9459875, 41.928135802469136, 41.90815853658537, 41.88793975903614, 41.86772619047619, 41.84587058823529, 41.82173255813953, 41.797977011494254, 41.774590909090904, 41.750494382022474, 41.72743333333334, 41.70531868131869, 41.68254347826087, 41.6569247311828, 41.63078723404255, 41.60477894736842, 41.579208333333334, 41.55205154639175, 41.526418367346935, 41.50034343434343, 41.475339999999996, 41.451772277227725, 41.42675490196078, 41.40193203883496, 41.37768269230769, 41.354704761904756, 41.33032075471698, 41.306906542056076, 41.28397222222222, 41.25981376146789, 41.236087272727275, 41.212969369369375, 41.191737499999995, 41.171014159292035, 41.15012807017544, 41.1306052173913, 41.11051293103448, 41.090081196581195, 41.06834322033899, 41.049113445378154, 41.03012083333333, 41.01094628099173, 40.991676229508194, 40.97345121951219, 40.95523790322581, 40.934276, 40.91297222222222, 40.89164960629921, 40.87140234375, 40.852593023255814, 40.83403461538462, 40.81720992366412, 40.802079545454546, 40.78687593984962, 40.77238432835821, 40.75847777777778, 40.74495955882353, 40.73218613138686, 40.72209782608696, 40.71215467625899, 40.703746428571435, 40.69542198581561, 40.687496478873236, 40.67968181818181], "in_ema_10": [44.65, 44.64090909090909, 44.63528925619834, 44.63432757325319, 44.59737710538897, 44.57967217713643, 44.56700450856617, 44.53482187064505, 44.546672439618675, 44.53182290514255, 44.51967328602572, 44.52336905220287, 44.55002922452962, 44.59547845643331, 44.5781187370818, 44.43664260306692, 44.351798493418386, 44.2751078582514, 44.172360974932964, 44.07193170676333, 43.88067139644272, 43.67964023345313, 43.4651601910071, 43.32422197446036, 43.194363433649386, 43.126297354804045, 43.07240692665785, 43.071969303629146, 43.058883975696574, 43.021814161933555, 42.966029768854725, 42.9322061745175, 42.90544141551432, 42.84808843087535, 42.77025417071619, 42.71293523058597, 42.66149246138852, 42.613948377499696, 42.60413958159066, 42.53793238493781, 42.309217405858206, 42.1366324229749, 41.959062891524916, 41.75377872942947, 41.57309168771502, 41.45343865358501, 41.24190435293319, 41.027921743308966, 40.833754153616425, 40.713326125686166, 40.59635773919777, 40.515383604798174, 40.427132040289415, 40.49856257841861, 40.54064210961522, 40.55325263513972, 40.56538851965977, 40.495317879721625, 40.458896447044964, 40.42273345667315, 40.471327373641664, 40.50199512388863, 40.51799601045434, 40.52381491764446, 40.53312129625455, 40.47619015148099, 40.425064669393535, 40.37152563859471, 40.33306643157749, 40.28159980765431, 40.21130893353534, 40.14925276380164, 40.099388624928615, 40.08313614766886, 40.0425659390018, 40.03664485918328, 40.04816397569541, 40.05486143465988, 40.08488662835808, 40.1530890595657, 40.2161637760083, 40.229588544006795, 40.22966335418737, 40.22245183524421, 40.183824228836166, 40.10858345995686, 40.044295558146516, 39.98896909302896, 39.92370198520551, 39.87848344244087, 39.84875918017889, 39.80534842014636, 39.71346688921066, 39.62010927299053, 39.536453041537705, 39.46618885216721, 39.37142724268225, 39.31116774401275, 39.24459179055588, 39.20012055590936, 39.1810077275622, 39.12991541345998, 39.08265806555817, 39.04581114454759, 39.0311182091753, 38.98364217114342, 38.95479814002643, 38.93210756911253, 38.880942556546614, 38.83893481899268, 38.80821939735765, 38.813088597838075, 38.819799761867515, 38.814381623346144, 38.83085769182866, 38.82522902058708, 38.80609647138943, 38.7549880220459, 38.75953565440119, 38.76143826269188, 38.75208585129336, 38.735342969240016, 38.73800788392364, 38.733824632301165, 38.66131106279186, 38.58652723319334, 38.517158645340004, 38.47767525527818, 38.471734299773054, 38.465964427087044, 38.49578907670758, 38.554736517306196, 38.59569351415961, 38.641021966130594, 38.68719979047049, 38.72952710129403, 38.777794901058755, 38.880014009957165, 38.96364782632859, 39.06753003972339, 39.151615487046406, 39.22768539849251, 39.289924416948416], "in_ema_50": [44.65, 44.648039215686275, 44.6465474817378, 44.645898560885335, 44.637475087909436, 44.632083907991415, 44.62729630375646, 44.61799056635425, 44.6172850539482, 44.611313091048274, 44.60557532277187, 44.6030037414867, 44.60563104574213, 44.61325335767381, 44.60881204952974, 44.57709392994034, 44.55328632484464, 44.52884372387034, 44.49673220528719, 44.46235055017789, 44.405787783504245, 44.341835321406045, 44.269606485272476, 44.20766113290885, 44.14500775514772, 44.093046666710556, 44.04351150331014, 44.005334581611706, 43.96590969605831, 43.92234460993838, 43.87499776248981, 43.832056673764725, 43.79099562773474, 43.743897759980435, 43.69198020076552, 43.64347117328452, 43.595884068449834, 43.54898665400082, 43.51020286364785, 43.460390986642054, 43.37488545775413, 43.29587034176378, 43.21211072051815, 43.11869461383116, 43.02619678583778, 42.943404755020616, 42.83934966658843, 42.73055164044771, 42.62190255650859, 42.52580441703766, 42.42949836146756, 42.340145484547264, 42.249551543976786, 42.19349069911495, 42.1360989069928, 42.0762518910323, 42.01914397373692, 41.947020680649196, 41.88223555591785, 41.818618475293626, 41.77435892724289, 41.72987426342945, 41.68517331192242, 41.64065671145488, 41.59886625218214, 41.544793065822056, 41.49186000441727, 41.438477259146005, 41.388340896042244, 41.335856939334704, 41.2793527456353, 41.22408401051235, 41.17117875519814, 41.12564233342567, 41.07600930074231, 41.03420501443869, 40.99756952367639, 40.96178248353222, 40.93269297437409, 40.91415599498687, 40.89791458341876, 40.874074795833714, 40.84881696070298, 40.82298100145973, 40.79109939355935, 40.75105628008644, 40.71199524949482, 40.67387778873032, 40.63294140485855, 40.59537507525625, 40.5608505625011, 40.52356230514812, 40.47557946965211, 40.42555674535203, 40.37592706906372, 40.32785149772789, 40.273622027228754, 40.22524469282763, 40.175039018599094, 40.1289590570854, 40.088411643082054, 40.04180726492197, 39.9958540388466, 39.95209505693105, 39.91338544685533, 39.86854680188061, 39.8276233978853, 39.78850091169372, 39.74388126809789, 39.70098004189797, 39.660549452019616, 39.62817496370512, 39.59765829846178, 39.565985424012304, 39.54006442699221, 39.51103837103173, 39.48001725844225, 39.44256560124844, 39.4165826364936, 39.391226454670324, 39.364511691742074, 39.33688378226199, 39.31386873197721, 39.29038368366437, 39.252917656854, 39.213587552663654, 39.174035099618024, 39.139759213358495, 39.112513754011104, 39.086140665618515, 39.06825279637857, 39.05851739259902, 39.047595141908864, 39.039650234383025, 39.03397767617192, 39.029507963380865, 39.02815470991495, 39.04038393697711, 39.05213358650742, 39.071069524291445, 39.089066797848645, 39.107926923423214, 39.12604743623015], "in_ema_200": [44.65, 44.64950248756219, 44.649109427984456, 44.64891928442242, 44.64675192835851, 44.64529171016589, 44.64394552399509, 44.64141870286082, 44.64100657646419, 44.639255267245645, 44.63752138398947, 44.63655102195973, 44.63688384761188, 44.6385068939043, 44.637128715855496, 44.62879907689177, 44.62224386219633, 44.615355863567515, 44.60634734751212, 44.59653294604434, 44.58084605105883, 44.56287743363536, 44.542351290017095, 44.523919933897524, 44.504875954455756, 44.48811101958555, 44.471611407450375, 44.45766502528669, 44.44316089568185, 44.42735829970492, 44.410319908663084, 44.394097820019674, 44.378086896437395, 44.36029498702011, 44.340988569238824, 44.32222251382352, 44.303394429108856, 44.28445518105802, 44.26729642303754, 44.24712431932573, 44.21760069425781, 44.189166856504, 44.1590258927577, 44.12590125700887, 44.09240970221276, 44.06079368527533, 44.023273350098464, 43.98388754561987, 43.943848863573905, 43.90631205896123, 43.86813979966808, 43.831153333999744, 43.79333091276592, 43.76374553054934, 43.733559007857316, 43.70247881872441, 43.671807387692326, 43.637063035575984, 43.60380867701304, 43.570536948883564, 43.541874889690696, 43.51300051267885, 43.48391593046314, 43.4547227371252, 43.426068779541865, 43.39416759765587, 43.36233508424636, 43.33017851624391, 43.29863445140567, 43.26630973049616, 43.23276436004347, 43.19930401815249, 43.166226366230575, 43.13482112875565, 43.1022358438924, 43.07146732803278, 43.04190048894788, 43.01247859353546, 42.98469273688337, 42.95957141611836, 42.935098068694295, 42.9087786849262, 42.882124170648325, 42.85533686546775, 42.82702505586111, 42.796606896101295, 42.76634215086646, 42.73622929364391, 42.7053215394783, 42.675169086349165, 42.645714667579526, 42.615508551484204, 42.582518416643566, 42.54886151697547, 42.51514150188119, 42.48165750683759, 42.446466884879015, 42.41257169199464, 42.378068491079276, 42.344455869277496, 42.312122975055836, 42.27817150266722, 42.24425934841182, 42.2107841310147, 42.17848777150212, 42.14457247029315, 42.11154189844944, 42.07888974025592, 42.04477839955686, 42.01099851498416, 41.97775474866591, 41.946483557136894, 41.915672775473844, 41.884571553827335, 41.8549240756798, 41.82452582617055, 41.79363502193005, 41.76111129036856, 41.731448491459425, 41.70198134229068, 41.67221038366092, 41.642238141037424, 41.61345965207188, 41.584619257523904, 41.55228473754854, 41.51942618294607, 41.48644681794163, 41.454740879454654, 41.42479320901232, 41.39509377409678, 41.36758040321024, 41.342231344471834, 41.31673650522336, 41.29214211213657, 41.268289951816804, 41.2449238826445, 41.22253658032963, 41.20380487306267, 41.18525955094265, 41.168839057898445, 41.15253220160095, 41.136785612530296, 41.12119570593796], "in_macd": [0.0, -0.003988603988595685, -0.006270403649310197, -0.006391239239334823, -0.022279743029365306, -0.028977804482764213, -0.03309762123989657, -0.045520866605279764, -0.03798328543452101, -0.04241414593679593, -0.045402265749849846, -0.041243074540702196, -0.02714407203164626, -0.005418140470062838, -0.01226627795918489, -0.07333229704088495, -0.10677909493062998, -0.13495787852025387, -0.17304714909879237, -0.2080966101036381, -0.2810487905478496, -0.35454638160189234, -0.43002687166870146, -0.4691067214741125, -0.500760658256425, -0.503101940256748, -0.4984131789720152, -0.46990644943016235, -0.4478011034993159, -0.4369459053654694, -0.43462977115387247, -0.4226769050775019, -0.40809643273757956, -0.4075778697050154, -0.41608807964013295, -0.415221855747248, -0.41180561929843407, -0.406829301632861, -0.3855307131298247, -0.3899773379422058, -0.4655981711947348, -0.5131575343276822, -0.5605256104651488, -0.6175743811088594, -0.6608168722843075, -0.6748009679655453, -0.7279246786221805, -0.7791990994657283, -0.8188676730671887, -0.823751396851037, -0.8262790847517607, -0.8123816426825101, -0.8018878445634954, -0.7215079418256494, -0.6574894090045404, -0.6094123316204332, -0.5640025150759556, -0.5570973594918058, -0.536164860279257, -0.5164466359927289, -0.460810458719898, -0.4159580638910896, -0.38006563986406405, -0.350804445656415, -0.32188693514436295, -0.32388162707771784, -0.32374776318415854, -0.32509077280391807, -0.32009295102105995, -0.3213044245413741, -0.3309566681878806, -0.33674168337316956, -0.33703773021778005, -0.32265955916764, -0.31968339029168646, -0.3017427065251468, -0.27706846475334856, -0.25577589966430025, -0.2254096347123209, -0.17990433157658714, -0.13901095354628978, -0.12213994849638254, -0.1123163411382393, -0.10653070755406446, -0.11514275295046872, -0.1397232129852526, -0.1585857020383017, -0.17275334215636207, -0.1906595748168769, -0.1989261722025617, -0.1999450029497183, -0.20684072501146034, -0.23461554172637022, -0.26167996460299037, -0.2830930598527175, -0.2974412904916619, -0.3216464137501802, -0.32936670788435407, -0.3392402522016127, -0.3387224849037196, -0.32687839388795226, -0.3294292810535069, -0.3300668219262022, -0.32600715369909494, -0.3123306939348396, -0.3136117503140241, -0.306654039496415, -0.2973093482347977, -0.30090300210977006, -0.3003532665176891, -0.2948963139424876, -0.27409788883152686, -0.2534826225613216, -0.2392286945996318, -0.21616104511853962, -0.20400877221889857, -0.1985366635685466, -0.207542428431438, -0.19189119089175222, -0.1782397518975074, -0.170299282578398, -0.16612598858105798, -0.1537836529582819, -0.14515323441668926, -0.16705073288790828, -0.18908380738373154, -0.20778113005272303, -0.21248380587540794, -0.20217981905983606, -0.19220171179340184, -0.16703707833060122, -0.13026094580754233, -0.10315416453383364, -0.07555592661815069, -0.049083735355225144, -0.0257897537634193, -0.0012626769748109723, 0.045489450731075465, 0.08160021231567782, 0.12451775814616894, 0.15632474980087352, 0.18265416206821783, 0.20120109006037978], "in_signal": [0.0, -0.000797720797719137, -0.001892257368037349, -0.002792053742296844, -0.006689591599710536, -0.011147234176321272, -0.015537311589036332, -0.02153402259228502, -0.024823875160732218, -0.02834192931594496, -0.03175399660272594, -0.03365181219032119, -0.0323502641585862, -0.02696383942088153, -0.024024327128542203, -0.033885921111010756, -0.0484645558749346, -0.06576322040399846, -0.08722000614295725, -0.11139532693509342, -0.14532601965764466, -0.1871700920464942, -0.23574144797093566, -0.28241450267157103, -0.32608373378854183, -0.3614873750821831, -0.3888725358601495, -0.40507931857415214, -0.41362367555918494, -0.41828812152044187, -0.421556451447128, -0.4217805421732028, -0.4190437202860782, -0.41675055016986573, -0.4166180560639192, -0.41633881600058503, -0.41543217666015486, -0.4137116016546961, -0.40807542394972185, -0.4044558067482187, -0.41668427963752197, -0.43597893057555404, -0.460888266553473, -0.4922254894645503, -0.5259437660285018, -0.5557152064159105, -0.5901571008571646, -0.6279655005788773, -0.6661459350765397, -0.6976670274314392, -0.7233894388955036, -0.7411878796529049, -0.753327872635023, -0.7469638864731483, -0.7290689909794268, -0.705137659107628, -0.6769106303012935, -0.652947976139396, -0.6295913529673682, -0.6069624095724404, -0.577732019401932, -0.5453772282997635, -0.5123149106126237, -0.480012817621382, -0.4483876411259782, -0.42348643831632615, -0.4035387032898926, -0.38784911719269777, -0.37429788395837027, -0.36369919207497103, -0.35715068729755295, -0.35306888651267626, -0.34986265525369703, -0.34442203603648563, -0.33947430688752583, -0.33192798681505004, -0.3209560824027098, -0.3079200458550279, -0.29141796362648653, -0.26911523721650665, -0.2430943804824633, -0.21890349408524715, -0.1975860634958456, -0.17937499230748938, -0.16652854443608528, -0.16116747814591875, -0.16065112292439537, -0.1630715667707887, -0.16858916838000637, -0.17465656914451747, -0.17971425590555762, -0.18513954972673818, -0.1950347481266646, -0.20836379142192976, -0.22330964510808732, -0.23813597418480226, -0.25483806209787785, -0.2697437912551731, -0.28364308344446104, -0.29465896373631273, -0.30110284976664065, -0.3067681360240139, -0.3114278732044516, -0.3143437293033803, -0.3139411222296722, -0.31387524784654264, -0.31243100617651715, -0.3094066745881733, -0.30770594009249264, -0.30623540537753197, -0.3039675870905231, -0.29799364743872386, -0.2890914424632434, -0.2791188928905211, -0.26652732333612483, -0.25402361311267957, -0.242926223203853, -0.23584946424937, -0.22705780957784646, -0.21729419804177869, -0.20789521494910257, -0.19954136967549366, -0.19038982633205132, -0.18134250794897894, -0.1784841529367648, -0.18060408382615817, -0.18603949307147116, -0.19132835563225853, -0.19349864831777405, -0.19323926101289962, -0.18799882447643995, -0.17645124874266044, -0.16179183190089508, -0.14454465084434623, -0.12545246774652202, -0.10551992494990148, -0.0846684753548834, -0.05863689013769162, -0.030589469647017732, 0.00043197591161960383, 0.03161053068947039, 0.06181925696521988, 0.08969562358425187], "in_upper_bb": [null, 44.69571067811865, 44.67291502622129, 44.66684711565217, 44.7596684767674, 44.74151461088262, 44.72447137678436, 44.73368935167214, 44.73218631186031, 44.72089779321599, 44.71045751794738, 44.70288618071557, 44.7231423437059, 44.78229831414503, 44.77252412915325, 44.94204872928145, 44.971831174293996, 44.9919459594026, 45.03687227127589, 45.07522813881295, 45.20286686440883, 45.32077147725811, 45.427953609454974, 45.443208291204485, 45.46135031093875, 45.42238270619879, 45.36187890307458, 45.29113029735908, 45.17527052640906, 45.07086767929186, 44.953602111703916, 44.79563413458336, 44.57625549971776, 44.27415176034598, 44.01275598294995, 43.90555088108765, 43.72695178569829, 43.51706761978358, 43.32461421543994, 43.132978811850016, 43.33997839956363, 43.44278806626375, 43.55820263333769, 43.674221380138384, 43.756248250493506, 43.752919254487104, 43.80158769432772, 43.790620415896406, 43.749625464832526, 43.66059670813102, 43.568569138502056, 43.42247922586843, 43.24762063702711, 43.05755728619688, 42.87925744595396, 42.66854391396722, 42.43326537039202, 42.168779782122016, 41.78078635398771, 41.405800487837155, 41.3067863625003, 41.16664769971518, 41.06121032097109, 41.021978159893926, 40.99618374492343, 40.91614065770711, 40.91621832468949, 40.91248688791653, 40.896884786937555, 40.9041397678822, 40.9221376572919, 40.94457467563596, 40.95853669925474, 40.89310580346067, 40.84663749671256, 40.80321547150742, 40.749790058559164, 40.747723586871835, 40.7423378125668, 40.76428004589885, 40.725885931298755, 40.668503122272014, 40.61208705243541, 40.556138664214814, 40.478361643146975, 40.48414068111164, 40.487426285509144, 40.492677438144725, 40.501802812446975, 40.508285310379726, 40.51417840021498, 40.52745397582602, 40.57891952186411, 40.623917946961896, 40.66606472879457, 40.685505474662115, 40.70686891127594, 40.6994587620102, 40.66706111417421, 40.56264133954618, 40.41624728560521, 40.31091301239839, 40.19801906496734, 40.06796439285298, 39.956295678724416, 39.89776431788204, 39.82305986340473, 39.73599997037753, 39.67352381593841, 39.58040573473928, 39.44528439864322, 39.30206594847347, 39.238039992432455, 39.19174538633614, 39.15132918855175, 39.10370600493399, 39.096833031879115, 39.093781041843364, 39.07996084337888, 39.05430757609167, 38.99718448412845, 38.984892890509094, 38.9740467501769, 38.95987151853622, 38.98227039173184, 39.03241743630844, 39.06288241286432, 39.06163654328949, 39.06062545846297, 39.05863207120358, 39.05608586088746, 39.053830770406904, 39.04359496598889, 39.051723197686336, 39.049853121619925, 39.06960923261459, 39.111843093549346, 39.24312078587052, 39.34319500755326, 39.481491275692235, 39.60130446475816, 39.715774203122955, 39.81492635760884], "in_lower_bb": [null, 44.55428932188135, 44.56708497377872, 44.57815288434784, 44.4087715232326, 44.39885205578406, 44.39870005178708, 44.34658564832786, 44.36139146591747, 44.35632220678401, 44.35337884568899, 44.362297152617764, 44.36318073321718, 44.340715971569246, 44.342289204180084, 44.07808877071855, 43.98476882570601, 43.90373181837518, 43.7811382550399, 43.66388186118706, 43.37324313559117, 43.07283852274188, 42.75465639054502, 42.54540170879551, 42.34514968906125, 42.216117293801204, 42.108611096925415, 42.047359702640925, 42.00321947359094, 41.94662232070814, 41.88888788829608, 41.87085586541664, 41.901734500282245, 41.98283823965402, 42.036234017050056, 42.00893911891235, 42.0335382143017, 42.09042238021642, 42.16787578456007, 42.22151118814998, 41.840511600436365, 41.596201933736246, 41.346787366662305, 41.04476861986162, 40.7777417495065, 40.5905707455129, 40.28791230567228, 39.998379584103596, 39.73537453516747, 39.55604329186898, 39.38357086149796, 39.26676077413157, 39.16611936297288, 39.179182713803115, 39.18848255404604, 39.21469608603278, 39.26897462960798, 39.31146021787799, 39.472953646012286, 39.64993951216283, 39.689953637499706, 39.75809230028482, 39.806529679028905, 39.817761840106066, 39.825056255076575, 39.83559934229289, 39.82602167531052, 39.83631311208346, 39.871915213062444, 39.8525202321178, 39.8170223427081, 39.76648532436404, 39.73702330074526, 39.72145419653933, 39.680922503287434, 39.66434452849257, 39.665769941440836, 39.65833641312816, 39.6562221874332, 39.65427995410115, 39.67367406870124, 39.69605687772798, 39.71647294756458, 39.736421335785195, 39.75769835685302, 39.70691931888835, 39.65963371449085, 39.61532256185528, 39.55319718755302, 39.50921468962027, 39.48532159978502, 39.44604602417398, 39.33708047813589, 39.21108205303811, 39.098935271205434, 38.99349452533789, 38.856631088724065, 38.75954123798979, 38.664438885825795, 38.62285866045382, 38.62875271439479, 38.59508698760162, 38.57198093503267, 38.57103560714702, 38.57820432127559, 38.53673568211796, 38.51844013659527, 38.514500029622475, 38.47904618406159, 38.46965426526072, 38.50027560135678, 38.56599405152653, 38.58502000756756, 38.590314613663864, 38.60523081144826, 38.61784399506602, 38.602216968120885, 38.55376895815663, 38.551089156621124, 38.55374242390834, 38.57236551587156, 38.56065710949091, 38.5595032498231, 38.55717848146378, 38.47177960826816, 38.36963256369156, 38.277167587135686, 38.225413456710505, 38.20585454153703, 38.18685792879641, 38.18540413911254, 38.1861592295931, 38.18939503401111, 38.18676680231366, 38.18763687838008, 38.17989076738541, 38.165156906450655, 38.11537921412948, 38.07130499244674, 38.009508724307764, 37.97169553524185, 37.94822579687705, 37.93107364239117], "out_sma_10": [39.63, 39.88, 39.9, 39.85875, 39.806, 39.76416666666667, 39.729285714285716, 39.696875, 39.65555555555555, 39.63, 39.599000000000004, 39.50750000000001, 39.447, 39.4005, 39.397999999999996, 39.3875, 39.376, 39.378, 39.378, 39.372, 39.374, 39.3735, 39.378, 39.392, 39.379000000000005, 39.370999999999995, 39.3815, 39.392, 39.399, 39.416, 39.432, 39.461, 39.482], "out_sma_50": [39.63, 39.88, 39.9, 39.85875, 39.806, 39.76416666666667, 39.729285714285716, 39.696875, 39.65555555555555, 39.63, 39.60181818181818, 39.569583333333334, 39.551538461538456, 39.53142857142858, 39.534, 39.52875, 39.521470588235296, 39.51972222222222, 39.509473684210526, 39.501, 39.49333333333333, 39.48045454545455, 39.47608695652174, 39.473333333333336, 39.472, 39.46807692307693, 39.46962962962963, 39.47410714285714, 39.47137931034483, 39.47266666666667, 39.47354838709678, 39.474375, 39.47787878787879], "out_sma_200": [39.63, 39.88, 39.9, 39.85875, 39.806, 39.76416666666667, 39.729285714285716, 39.696875, 39.65555555555555, 39.63, 39.60181818181818, 39.569583333333334, 39.551538461538456, 39.53142857142858, 39.534, 39.52875, 39.521470588235296, 39.51972222222222, 39.509473684210526, 39.501, 39.49333333333333, 39.48045454545455, 39.47608695652174, 39.473333333333336, 39.472, 39.46807692307693, 39.46962962962963, 39.47410714285714, 39.47137931034483, 39.47266666666667, 39.47354838709678, 39.474375, 39.47787878787879], "out_ema_10": [39.63, 39.72090909090909, 39.76074380165289, 39.75606311044328, 39.7267789085445, 39.69554637971823, 39.663628856133094, 39.62842360956344, 39.5732556805519, 39.54175464772428, 39.501435620865315, 39.44935641707162, 39.42856434124042, 39.39973446101489, 39.43069183173945, 39.43420240778682, 39.428892879098306, 39.44000326471679, 39.41909358022283, 39.404712929273224, 39.39294694213264, 39.359683861744884, 39.363377705063996, 39.37185448596145, 39.384244579423004, 39.381654655891545, 39.404990173002176, 39.43953741427451, 39.431439702588236, 39.44572339302674, 39.45559186702187, 39.46366607301789, 39.48663587792373], "out_ema_50": [39.63, 39.649607843137254, 39.66099577085736, 39.66389789749041, 39.66119601915745, 39.657031469386574, 39.651657686273374, 39.64453385543912, 39.63200311601013, 39.62290495459797, 39.61102632892746, 39.5954958846558, 39.58528035976733, 39.57291642409018, 39.57280205451802, 39.56798628767418, 39.5615946685497, 39.55878703448893, 39.54961891548936, 39.54139856586232, 39.53350058288733, 39.5208142855192, 39.515292156675315, 39.51116305249197, 39.50837234455111, 39.50294597809813, 39.50322260640801, 39.50682171988221, 39.50243655439664, 39.50273316010657, 39.5026259773573, 39.50252299785309, 39.505953468525526], "out_ema_200": [39.63, 39.634975124378116, 39.638010197767386, 39.63897527042642, 39.638537705546554, 39.637706484595846, 39.636535275793904, 39.634878208373074, 39.631794843115635, 39.62948842676622, 39.62640893993273, 39.62231531863987, 39.61945645974793, 39.61597928104398, 39.61552177575996, 39.613874792916576, 39.61179643676816, 39.6105845319247, 39.60774289479112, 39.60507878638524, 39.602441186520714, 39.59853629909265, 39.59636180855441, 39.59450746220064, 39.592970074517055, 39.590751466810424, 39.589947969628234, 39.58999823858716, 39.58805795760619, 39.587281261510604, 39.58641279124682, 39.585552962478204, 39.58559721160778], "out_macd": [0.0, 0.03988603988604211, 0.05552454931373063, 0.050790907989956224, 0.03533530971076715, 0.01963265795685487, 0.004314253785487665, -0.011725114198185338, -0.03572490262758521, -0.04813812829019071, -0.06369677371484528, -0.08353677484566902, -0.08855629966502221, -0.09666497239055616, -0.07798470204856045, -0.07203309762621757, -0.07013901327679406, -0.061075112281926636, -0.06644014583544333, -0.06868978584648033, -0.06966953473436632, -0.08001355982050029, -0.07364476397834352, -0.06542254770339895, -0.05584192187313164, -0.053283403950580066, -0.039503557669938516, -0.02147657203502007, -0.023062534035759086, -0.014868486782368961, -0.009076928543578333, -0.0044359421337745175, 0.006430197556341], "out_signal": [0.0, 0.007977207977208424, 0.017486676244512868, 0.02414752259360154, 0.026385080017034664, 0.025034595604998707, 0.0208905272410965, 0.014367398953240133, 0.004348938637075065, -0.00614847474837809, -0.017658134541671526, -0.030833862602471028, -0.04237835001498126, -0.05323567449009624, -0.05818548000178908, -0.06095500352667478, -0.06279180547669864, -0.06244846683774424, -0.06324680263728406, -0.06433539927912332, -0.06540222637017193, -0.0683244930602376, -0.06938854724385879, -0.06859534733576682, -0.0660446622432398, -0.06349241058470785, -0.05869464000175399, -0.05125102640840721, -0.04561332793387759, -0.03946435970357586, -0.03338687347157636, -0.02759668720401599, -0.020791310251944594], "out_upper_bb": [null, 40.58710678118655, 40.404777178564956, 40.30270007226789, 40.257076490187636, 40.21668922595699, 40.18173934253317, 40.15413196120609, 40.14993507688619, 40.123333333333335, 40.105787877876836, 40.09946253626261, 40.07528115624302, 40.05664542878632, 40.040503419816396, 40.0198779534568, 40.00077691911725, 39.98495426075052, 39.97034116018312, 39.955933193476035, 39.942605943371646, 39.79832824459727, 39.682655900409934, 39.61980677484463, 39.59297879828324, 39.56816031010282, 39.5661385633762, 39.592465913496994, 39.594057009636046, 39.60661776922323, 39.617657622126096, 39.61665635580851, 39.63961116884663], "out_lower_bb": [null, 39.172893218813456, 39.39522282143504, 39.41479992773211, 39.35492350981236, 39.311644107376345, 39.27683208603826, 39.23961803879391, 39.161176034224916, 39.13666666666667, 39.09784848575953, 39.03970413040406, 39.02779576683389, 39.00621171407084, 39.0274965801836, 39.037622046543206, 39.04216425735334, 39.05449018369392, 39.048606208237935, 39.04606680652396, 39.03039405662835, 39.08267175540273, 39.14234409959007, 39.17269322515537, 39.184021201716774, 39.19033968989718, 39.19136143662381, 39.177534086503, 39.18294299036397, 39.181382230776784, 39.188342377873916, 39.2178436441915, 39.22038883115337], "overall_sma_10": [44.65, 44.625, 44.620000000000005, 44.6225, 44.58422, 44.57018333333334, 44.56158571428572, 44.5401375, 44.54678888888889, 44.53861, 44.52011, 44.51411, 44.52011, 44.53711, 44.544, 44.474000000000004, 44.42, 44.374, 44.285, 44.2005, 44.056, 43.8795, 43.6625, 43.451499999999996, 43.2625, 43.164500000000004, 43.05049, 42.96449, 42.89349, 42.81699, 42.78649, 42.786989999999996, 42.81549, 42.80549, 42.78649, 42.74999, 42.709999999999994, 42.643, 42.599000000000004, 42.5375, 42.394, 42.252, 42.0895, 41.9135, 41.7475, 41.5935, 41.3795, 41.146, 40.885999999999996, 40.679140000000004, 40.558139999999995, 40.437239999999996, 40.32424, 40.323240000000006, 40.32024, 40.28974, 40.322739999999996, 40.33424, 40.367740000000005, 40.3766, 40.4386, 40.4875, 40.543499999999995, 40.51649999999999, 40.501, 40.462, 40.4195, 40.41456, 40.401059999999994, 40.38006, 40.30056, 40.22356, 40.15205999999999, 40.09806, 40.026559999999996, 40.005559999999996, 39.99606, 39.991499999999995, 39.9975, 40.0385, 40.099000000000004, 40.141000000000005, 40.1765, 40.194500000000005, 40.209500000000006, 40.185500000000005, 40.150999999999996, 40.1165, 40.0575, 39.979, 39.9005, 39.832499999999996, 39.73950000000001, 39.6405, 39.5555, 39.4935, 39.4125, 39.3425, 39.274, 39.2065, 39.1445, 39.0735, 39.0305, 38.9985, 38.979, 38.941, 38.929, 38.908, 38.87857, 38.843560000000004, 38.80106, 38.794560000000004, 38.792559999999995, 38.78356, 38.77756000000001, 38.78055, 38.77005, 38.73955, 38.75248, 38.76449, 38.76849, 38.75099, 38.74099, 38.73349, 38.676489999999994, 38.6215, 38.57000000000001, 38.5475, 38.513999999999996, 38.480999999999995, 38.473, 38.489000000000004, 38.492, 38.505, 38.561, 38.628, 38.707, 38.811, 38.9005, 39.010000000000005, 39.1, 39.175, 39.254000000000005, 39.332499999999996, 39.456, 39.558, 39.632, 39.657500000000006, 39.678999999999995, 39.6775, 39.671499999999995, 39.647000000000006, 39.63, 39.599000000000004, 39.50750000000001, 39.447, 39.4005, 39.397999999999996, 39.3875, 39.376, 39.378, 39.378, 39.372, 39.374, 39.3735, 39.378, 39.392, 39.379000000000005, 39.370999999999995, 39.3815, 39.392, 39.399, 39.416, 39.432, 39.461, 39.482], "overall_sma_50": [44.65, 44.625, 44.620000000000005, 44.6225, 44.58422, 44.57018333333334, 44.56158571428572, 44.5401375, 44.54678888888889, 44.53861, 44.531918181818185, 44.53259166666667, 44.54316153846154, 44.56150714285714, 44.557406666666665, 44.51006875, 44.478300000000004, 44.44783888888889, 44.409005263157894, 44.369555000000005, 44.30529047619048, 44.23573181818182, 44.160265217391306, 44.09900416666667, 44.039444, 43.99254230769231, 43.94948148148148, 43.91807142857142, 43.88641379310344, 43.85203333333333, 43.81535483870968, 43.783, 43.75275757575757, 43.71855882352941, 43.68145714285715, 43.64738888888889, 43.61448648648649, 43.58252631578947, 43.55630769230769, 43.523399999999995, 43.46868292682927, 43.41847619047619, 43.36595348837209, 43.30831818181818, 43.25168888888889, 43.20089130434783, 43.13895744680851, 43.07491666666667, 43.01134693877551, 42.954548, 42.862947999999996, 42.773968, 42.682368, 42.606168000000004, 42.532146000000004, 42.454345999999994, 42.376546000000005, 42.292345999999995, 42.206246, 42.122145999999994, 42.046646, 41.96864600000001, 41.887046, 41.802046, 41.723546, 41.651945999999995, 41.576446, 41.500458, 41.429458000000004, 41.358058, 41.295558, 41.237458000000004, 41.18495800000001, 41.131358, 41.076358, 41.020158, 40.96556, 40.905860000000004, 40.850260000000006, 40.80236, 40.75806, 40.70826, 40.657160000000005, 40.609159999999996, 40.560959999999994, 40.507259999999995, 40.453759999999996, 40.40056, 40.34196, 40.29066, 40.25936, 40.224360000000004, 40.18716, 40.154560000000004, 40.12256, 40.08726, 40.06036, 40.03986, 40.01956, 39.996131999999996, 39.976632, 39.951612, 39.928412, 39.889612, 39.854312, 39.817511999999994, 39.781612, 39.754612, 39.721726, 39.689524, 39.649124, 39.613024, 39.578224, 39.543023999999996, 39.509624, 39.481222, 39.451722, 39.41961, 39.39201, 39.366409999999995, 39.34271, 39.31851, 39.29601, 39.27011, 39.23961, 39.204409999999996, 39.166509999999995, 39.130810000000004, 39.09531, 39.05491, 39.017509999999994, 38.98811, 38.95911, 38.93221, 38.90991, 38.89291, 38.87771, 38.86971, 38.86391, 38.86111, 38.85741, 38.856609999999996, 38.86201, 38.87061, 38.890010000000004, 38.90581, 38.92161, 38.93271, 38.94491000000001, 38.955310000000004, 38.962810000000005, 38.971309999999995, 38.98191, 38.99071, 38.99571, 39.00701, 39.015910000000005, 39.03071, 39.046696000000004, 39.061798, 39.078198, 39.087998, 39.097798000000004, 39.108798, 39.114898, 39.1265, 39.140299999999996, 39.1586, 39.1704, 39.1852, 39.2029, 39.217600000000004, 39.232800000000005, 39.24850000000001, 39.271800000000006, 39.2986], "overall_sma_200": [44.65, 44.625, 44.620000000000005, 44.6225, 44.58422, 44.57018333333334, 44.56158571428572, 44.5401375, 44.54678888888889, 44.53861, 44.531918181818185, 44.53259166666667, 44.54316153846154, 44.56150714285714, 44.557406666666665, 44.51006875, 44.478300000000004, 44.44783888888889, 44.409005263157894, 44.369555000000005, 44.30529047619048, 44.23573181818182, 44.160265217391306, 44.09900416666667, 44.039444, 43.99254230769231, 43.94948148148148, 43.91807142857142, 43.88641379310344, 43.85203333333333, 43.81535483870968, 43.783, 43.75275757575757, 43.71855882352941, 43.68145714285715, 43.64738888888889, 43.61448648648649, 43.58252631578947, 43.55630769230769, 43.523399999999995, 43.46868292682927, 43.41847619047619, 43.36595348837209, 43.30831818181818, 43.25168888888889, 43.20089130434783, 43.13895744680851, 43.07491666666667, 43.01134693877551, 42.954548, 42.897988235294115, 42.84516153846154, 42.792045283018865, 42.75552592592593, 42.71869818181818, 42.681042857142856, 42.64488421052632, 42.602386206896554, 42.563277966101694, 42.52489, 42.49480983606557, 42.4648935483871, 42.43513333333333, 42.405678125, 42.377513846153846, 42.344824242424245, 42.312737313432834, 42.280647058823526, 42.249913043478266, 42.21848571428571, 42.18576056338028, 42.153597222222224, 42.12238356164384, 42.09383783783784, 42.064053333333334, 42.03702631578947, 42.011870129870125, 41.98716666666667, 41.96479746835443, 41.9459875, 41.928135802469136, 41.90815853658537, 41.88793975903614, 41.86772619047619, 41.84587058823529, 41.82173255813953, 41.797977011494254, 41.774590909090904, 41.750494382022474, 41.72743333333334, 41.70531868131869, 41.68254347826087, 41.6569247311828, 41.63078723404255, 41.60477894736842, 41.579208333333334, 41.55205154639175, 41.526418367346935, 41.50034343434343, 41.475339999999996, 41.451772277227725, 41.42675490196078, 41.40193203883496, 41.37768269230769, 41.354704761904756, 41.33032075471698, 41.306906542056076, 41.28397222222222, 41.25981376146789, 41.236087272727275, 41.212969369369375, 41.191737499999995, 41.171014159292035, 41.15012807017544, 41.1306052173913, 41.11051293103448, 41.090081196581195, 41.06834322033899, 41.049113445378154, 41.03012083333333, 41.01094628099173, 40.991676229508194, 40.97345121951219, 40.95523790322581, 40.934276, 40.91297222222222, 40.89164960629921, 40.87140234375, 40.852593023255814, 40.83403461538462, 40.81720992366412, 40.802079545454546, 40.78687593984962, 40.77238432835821, 40.75847777777778, 40.74495955882353, 40.73218613138686, 40.72209782608696, 40.71215467625899, 40.703746428571435, 40.69542198581561, 40.687496478873236, 40.67968181818181, 40.67239236111111, 40.66865172413793, 40.66366095890411, 40.65734353741497, 40.65016554054054, 40.642815436241605, 40.63533, 40.62761258278146, 40.61904276315789, 40.61107516339869, 40.60269155844156, 40.59373870967742, 40.58566987179487, 40.5772898089172, 40.57091455696202, 40.56386477987421, 40.556621875000005, 40.54999689440994, 40.542435185185184, 40.53505828220859, 40.52777134146341, 40.519784848484846, 40.512918674698795, 40.50631437125749, 40.49996726190476, 40.49328106508876, 40.48749705882353, 40.48227777777778, 40.47595639534884, 40.47037283236994, 40.46479597701149, 40.45928285714286, 40.45434375], "overall_ema_10": [44.65, 44.64090909090909, 44.63528925619834, 44.63432757325319, 44.59737710538897, 44.57967217713643, 44.56700450856617, 44.53482187064505, 44.546672439618675, 44.53182290514255, 44.51967328602572, 44.52336905220287, 44.55002922452962, 44.59547845643331, 44.5781187370818, 44.43664260306692, 44.351798493418386, 44.2751078582514, 44.172360974932964, 44.07193170676333, 43.88067139644272, 43.67964023345313, 43.4651601910071, 43.32422197446036, 43.194363433649386, 43.126297354804045, 43.07240692665785, 43.071969303629146, 43.058883975696574, 43.021814161933555, 42.966029768854725, 42.9322061745175, 42.90544141551432, 42.84808843087535, 42.77025417071619, 42.71293523058597, 42.66149246138852, 42.613948377499696, 42.60413958159066, 42.53793238493781, 42.309217405858206, 42.1366324229749, 41.959062891524916, 41.75377872942947, 41.57309168771502, 41.45343865358501, 41.24190435293319, 41.027921743308966, 40.833754153616425, 40.713326125686166, 40.59635773919777, 40.515383604798174, 40.427132040289415, 40.49856257841861, 40.54064210961522, 40.55325263513972, 40.56538851965977, 40.495317879721625, 40.458896447044964, 40.42273345667315, 40.471327373641664, 40.50199512388863, 40.51799601045434, 40.52381491764446, 40.53312129625455, 40.47619015148099, 40.425064669393535, 40.37152563859471, 40.33306643157749, 40.28159980765431, 40.21130893353534, 40.14925276380164, 40.099388624928615, 40.08313614766886, 40.0425659390018, 40.03664485918328, 40.04816397569541, 40.05486143465988, 40.08488662835808, 40.1530890595657, 40.2161637760083, 40.229588544006795, 40.22966335418737, 40.22245183524421, 40.183824228836166, 40.10858345995686, 40.044295558146516, 39.98896909302896, 39.92370198520551, 39.87848344244087, 39.84875918017889, 39.80534842014636, 39.71346688921066, 39.62010927299053, 39.536453041537705, 39.46618885216721, 39.37142724268225, 39.31116774401275, 39.24459179055588, 39.20012055590936, 39.1810077275622, 39.12991541345998, 39.08265806555817, 39.04581114454759, 39.0311182091753, 38.98364217114342, 38.95479814002643, 38.93210756911253, 38.880942556546614, 38.83893481899268, 38.80821939735765, 38.813088597838075, 38.819799761867515, 38.814381623346144, 38.83085769182866, 38.82522902058708, 38.80609647138943, 38.7549880220459, 38.75953565440119, 38.76143826269188, 38.75208585129336, 38.735342969240016, 38.73800788392364, 38.733824632301165, 38.66131106279186, 38.58652723319334, 38.517158645340004, 38.47767525527818, 38.471734299773054, 38.465964427087044, 38.49578907670758, 38.554736517306196, 38.59569351415961, 38.641021966130594, 38.68719979047049, 38.72952710129403, 38.777794901058755, 38.880014009957165, 38.96364782632859, 39.06753003972339, 39.151615487046406, 39.22768539849251, 39.289924416948416, 39.351756341139605, 39.49325518820513, 39.574481517622374, 39.60366669623649, 39.6020909332844, 39.59352894541451, 39.58016004624824, 39.56013094693038, 39.51737986567031, 39.49603807191207, 39.46403114974623, 39.41875275888328, 39.403524984540866, 39.37924771462434, 39.413929948329006, 39.42048813954191, 39.41767211417065, 39.43082263886689, 39.41158215907291, 39.39856722105965, 39.38791863541244, 39.355569792610176, 39.36001164849924, 39.36910043968119, 39.38199126883006, 39.37981103813368, 39.403481758473006, 39.43830325693246, 39.43042993749019, 39.44489722158288, 39.454915908567806, 39.46311301610093, 39.48618337680985], "overall_ema_50": [44.65, 44.648039215686275, 44.6465474817378, 44.645898560885335, 44.637475087909436, 44.632083907991415, 44.62729630375646, 44.61799056635425, 44.6172850539482, 44.611313091048274, 44.60557532277187, 44.6030037414867, 44.60563104574213, 44.61325335767381, 44.60881204952974, 44.57709392994034, 44.55328632484464, 44.52884372387034, 44.49673220528719, 44.46235055017789, 44.405787783504245, 44.341835321406045, 44.269606485272476, 44.20766113290885, 44.14500775514772, 44.093046666710556, 44.04351150331014, 44.005334581611706, 43.96590969605831, 43.92234460993838, 43.87499776248981, 43.832056673764725, 43.79099562773474, 43.743897759980435, 43.69198020076552, 43.64347117328452, 43.595884068449834, 43.54898665400082, 43.51020286364785, 43.460390986642054, 43.37488545775413, 43.29587034176378, 43.21211072051815, 43.11869461383116, 43.02619678583778, 42.943404755020616, 42.83934966658843, 42.73055164044771, 42.62190255650859, 42.52580441703766, 42.42949836146756, 42.340145484547264, 42.249551543976786, 42.19349069911495, 42.1360989069928, 42.0762518910323, 42.01914397373692, 41.947020680649196, 41.88223555591785, 41.818618475293626, 41.77435892724289, 41.72987426342945, 41.68517331192242, 41.64065671145488, 41.59886625218214, 41.544793065822056, 41.49186000441727, 41.438477259146005, 41.388340896042244, 41.335856939334704, 41.2793527456353, 41.22408401051235, 41.17117875519814, 41.12564233342567, 41.07600930074231, 41.03420501443869, 40.99756952367639, 40.96178248353222, 40.93269297437409, 40.91415599498687, 40.89791458341876, 40.874074795833714, 40.84881696070298, 40.82298100145973, 40.79109939355935, 40.75105628008644, 40.71199524949482, 40.67387778873032, 40.63294140485855, 40.59537507525625, 40.5608505625011, 40.52356230514812, 40.47557946965211, 40.42555674535203, 40.37592706906372, 40.32785149772789, 40.273622027228754, 40.22524469282763, 40.175039018599094, 40.1289590570854, 40.088411643082054, 40.04180726492197, 39.9958540388466, 39.95209505693105, 39.91338544685533, 39.86854680188061, 39.8276233978853, 39.78850091169372, 39.74388126809789, 39.70098004189797, 39.660549452019616, 39.62817496370512, 39.59765829846178, 39.565985424012304, 39.54006442699221, 39.51103837103173, 39.48001725844225, 39.44256560124844, 39.4165826364936, 39.391226454670324, 39.364511691742074, 39.33688378226199, 39.31386873197721, 39.29038368366437, 39.252917656854, 39.213587552663654, 39.174035099618024, 39.139759213358495, 39.112513754011104, 39.086140665618515, 39.06825279637857, 39.05851739259902, 39.047595141908864, 39.039650234383025, 39.03397767617192, 39.029507963380865, 39.02815470991495, 39.04038393697711, 39.05213358650742, 39.071069524291445, 39.089066797848645, 39.107926923423214, 39.12604743623015, 39.14581028186819, 39.18440595708904, 39.21403709602672, 39.234467013829594, 39.24860556230687, 39.2606210304517, 39.27079275474771, 39.27860480358113, 39.280424223048534, 39.285113469203495, 39.28648156845041, 39.28367836968766, 39.28569098264108, 39.285075649988485, 39.29624915391051, 39.302278598855196, 39.30630688909617, 39.31351054050416, 39.313961107543214, 39.31498224058073, 39.31596332918541, 39.311807904511475, 39.31448210433456, 39.31822790416458, 39.32300328047185, 39.3248462890808, 39.33210721892077, 39.34241673974741, 39.344478828384766, 39.350969854722614, 39.356814174145256, 39.36242930457093, 39.37135364556815], "overall_ema_200": [44.65, 44.64950248756219, 44.649109427984456, 44.64891928442242, 44.64675192835851, 44.64529171016589, 44.64394552399509, 44.64141870286082, 44.64100657646419, 44.639255267245645, 44.63752138398947, 44.63655102195973, 44.63688384761188, 44.6385068939043, 44.637128715855496, 44.62879907689177, 44.62224386219633, 44.615355863567515, 44.60634734751212, 44.59653294604434, 44.58084605105883, 44.56287743363536, 44.542351290017095, 44.523919933897524, 44.504875954455756, 44.48811101958555, 44.471611407450375, 44.45766502528669, 44.44316089568185, 44.42735829970492, 44.410319908663084, 44.394097820019674, 44.378086896437395, 44.36029498702011, 44.340988569238824, 44.32222251382352, 44.303394429108856, 44.28445518105802, 44.26729642303754, 44.24712431932573, 44.21760069425781, 44.189166856504, 44.1590258927577, 44.12590125700887, 44.09240970221276, 44.06079368527533, 44.023273350098464, 43.98388754561987, 43.943848863573905, 43.90631205896123, 43.86813979966808, 43.831153333999744, 43.79333091276592, 43.76374553054934, 43.733559007857316, 43.70247881872441, 43.671807387692326, 43.637063035575984, 43.60380867701304, 43.570536948883564, 43.541874889690696, 43.51300051267885, 43.48391593046314, 43.4547227371252, 43.426068779541865, 43.39416759765587, 43.36233508424636, 43.33017851624391, 43.29863445140567, 43.26630973049616, 43.23276436004347, 43.19930401815249, 43.166226366230575, 43.13482112875565, 43.1022358438924, 43.07146732803278, 43.04190048894788, 43.01247859353546, 42.98469273688337, 42.95957141611836, 42.935098068694295, 42.9087786849262, 42.882124170648325, 42.85533686546775, 42.82702505586111, 42.796606896101295, 42.76634215086646, 42.73622929364391, 42.7053215394783, 42.675169086349165, 42.645714667579526, 42.615508551484204, 42.582518416643566, 42.54886151697547, 42.51514150188119, 42.48165750683759, 42.446466884879015, 42.41257169199464, 42.378068491079276, 42.344455869277496, 42.312122975055836, 42.27817150266722, 42.24425934841182, 42.2107841310147, 42.17848777150212, 42.14457247029315, 42.11154189844944, 42.07888974025592, 42.04477839955686, 42.01099851498416, 41.97775474866591, 41.946483557136894, 41.915672775473844, 41.884571553827335, 41.8549240756798, 41.82452582617055, 41.79363502193005, 41.76111129036856, 41.731448491459425, 41.70198134229068, 41.67221038366092, 41.642238141037424, 41.61345965207188, 41.584619257523904, 41.55228473754854, 41.51942618294607, 41.48644681794163, 41.454740879454654, 41.42479320901232, 41.39509377409678, 41.36758040321024, 41.342231344471834, 41.31673650522336, 41.29214211213657, 41.268289951816804, 41.2449238826445, 41.22253658032963, 41.20380487306267, 41.18525955094265, 41.168839057898445, 41.15253220160095, 41.136785612530296, 41.12119570593796, 41.106357937719665, 41.09664293336425, 41.08513404845515, 41.071699878818784, 41.05700634768626, 41.04206101089336, 41.026916125212836, 41.011424422474406, 40.99464407996223, 40.97877697468897, 40.96227173115973, 40.94488594278998, 40.92886717719008, 40.912361036123514, 40.899004209893434, 40.88458625755619, 40.86986400623722, 40.85613401612541, 40.84089885178586, 40.82596453485267, 40.811178818087974, 40.795246690544815, 40.78116463392248, 40.76752120472922, 40.754312038513014, 40.74053778937358, 40.72829363226539, 40.71701707871051, 40.70386267991737, 40.691983449271426, 40.680122917437885, 40.668380400846466, 40.65765024760422], "overall_macd": [0.0, -0.003988603988595685, -0.006270403649310197, -0.006391239239334823, -0.022279743029365306, -0.028977804482764213, -0.03309762123989657, -0.045520866605279764, -0.03798328543452101, -0.04241414593679593, -0.045402265749849846, -0.041243074540702196, -0.02714407203164626, -0.005418140470062838, -0.01226627795918489, -0.07333229704088495, -0.10677909493062998, -0.13495787852025387, -0.17304714909879237, -0.2080966101036381, -0.2810487905478496, -0.35454638160189234, -0.43002687166870146, -0.4691067214741125, -0.500760658256425, -0.503101940256748, -0.4984131789720152, -0.46990644943016235, -0.4478011034993159, -0.4369459053654694, -0.43462977115387247, -0.4226769050775019, -0.40809643273757956, -0.4075778697050154, -0.41608807964013295, -0.415221855747248, -0.41180561929843407, -0.406829301632861, -0.3855307131298247, -0.3899773379422058, -0.4655981711947348, -0.5131575343276822, -0.5605256104651488, -0.6175743811088594, -0.6608168722843075, -0.6748009679655453, -0.7279246786221805, -0.7791990994657283, -0.8188676730671887, -0.823751396851037, -0.8262790847517607, -0.8123816426825101, -0.8018878445634954, -0.7215079418256494, -0.6574894090045404, -0.6094123316204332, -0.5640025150759556, -0.5570973594918058, -0.536164860279257, -0.5164466359927289, -0.460810458719898, -0.4159580638910896, -0.38006563986406405, -0.350804445656415, -0.32188693514436295, -0.32388162707771784, -0.32374776318415854, -0.32509077280391807, -0.32009295102105995, -0.3213044245413741, -0.3309566681878806, -0.33674168337316956, -0.33703773021778005, -0.32265955916764, -0.31968339029168646, -0.3017427065251468, -0.27706846475334856, -0.25577589966430025, -0.2254096347123209, -0.17990433157658714, -0.13901095354628978, -0.12213994849638254, -0.1123163411382393, -0.10653070755406446, -0.11514275295046872, -0.1397232129852526, -0.1585857020383017, -0.17275334215636207, -0.1906595748168769, -0.1989261722025617, -0.1999450029497183, -0.20684072501146034, -0.23461554172637022, -0.26167996460299037, -0.2830930598527175, -0.2974412904916619, -0.3216464137501802, -0.32936670788435407, -0.3392402522016127, -0.3387224849037196, -0.32687839388795226, -0.3294292810535069, -0.3300668219262022, -0.32600715369909494, -0.3123306939348396, -0.3136117503140241, -0.306654039496415, -0.2973093482347977, -0.30090300210977006, -0.3003532665176891, -0.2948963139424876, -0.27409788883152686, -0.2534826225613216, -0.2392286945996318, -0.21616104511853962, -0.20400877221889857, -0.1985366635685466, -0.207542428431438, -0.19189119089175222, -0.1782397518975074, -0.170299282578398, -0.16612598858105798, -0.1537836529582819, -0.14515323441668926, -0.16705073288790828, -0.18908380738373154, -0.20778113005272303, -0.21248380587540794, -0.20217981905983606, -0.19220171179340184, -0.16703707833060122, -0.13026094580754233, -0.10315416453383364, -0.07555592661815069, -0.049083735355225144, -0.0257897537634193, -0.0012626769748109723, 0.045489450731075465, 0.08160021231567782, 0.12451775814616894, 0.15632474980087352, 0.18265416206821783, 0.20120109006037978, 0.21822559387121032, 0.2689630188640777, 0.29049276187712536, 0.28769705897421716, 0.2710600033212387, 0.25174538703105753, 0.23095193680904913, 0.20804023721278497, 0.176151694939783, 0.15514327355848678, 0.13053390326192726, 0.10138942336278944, 0.08697264368839086, 0.06950111951399407, 0.0789521918045466, 0.07588448842187745, 0.06902649302609376, 0.06964741978977429, 0.05617780492041646, 0.046181066149031835, 0.037822583451806224, 0.020472517709507088, 0.020207109874831986, 0.022162051202371913, 0.025834303795718938, 0.022832971168902816, 0.031389386106077666, 0.044516042981577186, 0.038338739473985584, 0.042235852230440685, 0.044010104649544246, 0.04489864879955974, 0.0522626232897494], "overall_signal": [0.0, -0.000797720797719137, -0.001892257368037349, -0.002792053742296844, -0.006689591599710536, -0.011147234176321272, -0.015537311589036332, -0.02153402259228502, -0.024823875160732218, -0.02834192931594496, -0.03175399660272594, -0.03365181219032119, -0.0323502641585862, -0.02696383942088153, -0.024024327128542203, -0.033885921111010756, -0.0484645558749346, -0.06576322040399846, -0.08722000614295725, -0.11139532693509342, -0.14532601965764466, -0.1871700920464942, -0.23574144797093566, -0.28241450267157103, -0.32608373378854183, -0.3614873750821831, -0.3888725358601495, -0.40507931857415214, -0.41362367555918494, -0.41828812152044187, -0.421556451447128, -0.4217805421732028, -0.4190437202860782, -0.41675055016986573, -0.4166180560639192, -0.41633881600058503, -0.41543217666015486, -0.4137116016546961, -0.40807542394972185, -0.4044558067482187, -0.41668427963752197, -0.43597893057555404, -0.460888266553473, -0.4922254894645503, -0.5259437660285018, -0.5557152064159105, -0.5901571008571646, -0.6279655005788773, -0.6661459350765397, -0.6976670274314392, -0.7233894388955036, -0.7411878796529049, -0.753327872635023, -0.7469638864731483, -0.7290689909794268, -0.705137659107628, -0.6769106303012935, -0.652947976139396, -0.6295913529673682, -0.6069624095724404, -0.577732019401932, -0.5453772282997635, -0.5123149106126237, -0.480012817621382, -0.4483876411259782, -0.42348643831632615, -0.4035387032898926, -0.38784911719269777, -0.37429788395837027, -0.36369919207497103, -0.35715068729755295, -0.35306888651267626, -0.34986265525369703, -0.34442203603648563, -0.33947430688752583, -0.33192798681505004, -0.3209560824027098, -0.3079200458550279, -0.29141796362648653, -0.26911523721650665, -0.2430943804824633, -0.21890349408524715, -0.1975860634958456, -0.17937499230748938, -0.16652854443608528, -0.16116747814591875, -0.16065112292439537, -0.1630715667707887, -0.16858916838000637, -0.17465656914451747, -0.17971425590555762, -0.18513954972673818, -0.1950347481266646, -0.20836379142192976, -0.22330964510808732, -0.23813597418480226, -0.25483806209787785, -0.2697437912551731, -0.28364308344446104, -0.29465896373631273, -0.30110284976664065, -0.3067681360240139, -0.3114278732044516, -0.3143437293033803, -0.3139411222296722, -0.31387524784654264, -0.31243100617651715, -0.3094066745881733, -0.30770594009249264, -0.30623540537753197, -0.3039675870905231, -0.29799364743872386, -0.2890914424632434, -0.2791188928905211, -0.26652732333612483, -0.25402361311267957, -0.242926223203853, -0.23584946424937, -0.22705780957784646, -0.21729419804177869, -0.20789521494910257, -0.19954136967549366, -0.19038982633205132, -0.18134250794897894, -0.1784841529367648, -0.18060408382615817, -0.18603949307147116, -0.19132835563225853, -0.19349864831777405, -0.19323926101289962, -0.18799882447643995, -0.17645124874266044, -0.16179183190089508, -0.14454465084434623, -0.12545246774652202, -0.10551992494990148, -0.0846684753548834, -0.05863689013769162, -0.030589469647017732, 0.00043197591161960383, 0.03161053068947039, 0.06181925696521988, 0.08969562358425187, 0.11540161764164357, 0.14611389788613038, 0.17498967068432938, 0.19753114834230695, 0.21223691933809333, 0.22013861287668618, 0.2223012776631588, 0.21944906957308405, 0.21078959464642386, 0.19966033042883646, 0.18583504499545464, 0.1689459206689216, 0.15255126527281546, 0.1359412361210512, 0.12454342725775028, 0.11481163949057573, 0.10565461019767934, 0.09845317211609834, 0.08999809867696197, 0.08123469217137594, 0.072552270427462, 0.06213631988387102, 0.05375047788206321, 0.04743279254612495, 0.04311309479604375, 0.03905707007061557, 0.03752353327770799, 0.03892203521848184, 0.03880537606958259, 0.03949147130175421, 0.040395197971312226, 0.041295888136961736, 0.04348923516751927], "overall_upper_bb": [null, 44.69571067811865, 44.67291502622129, 44.66684711565217, 44.7596684767674, 44.74151461088262, 44.72447137678436, 44.73368935167214, 44.73218631186031, 44.72089779321599, 44.71045751794738, 44.70288618071557, 44.7231423437059, 44.78229831414503, 44.77252412915325, 44.94204872928145, 44.971831174293996, 44.9919459594026, 45.03687227127589, 45.07522813881295, 45.20286686440883, 45.32077147725811, 45.427953609454974, 45.443208291204485, 45.46135031093875, 45.42238270619879, 45.36187890307458, 45.29113029735908, 45.17527052640906, 45.07086767929186, 44.953602111703916, 44.79563413458336, 44.57625549971776, 44.27415176034598, 44.01275598294995, 43.90555088108765, 43.72695178569829, 43.51706761978358, 43.32461421543994, 43.132978811850016, 43.33997839956363, 43.44278806626375, 43.55820263333769, 43.674221380138384, 43.756248250493506, 43.752919254487104, 43.80158769432772, 43.790620415896406, 43.749625464832526, 43.66059670813102, 43.568569138502056, 43.42247922586843, 43.24762063702711, 43.05755728619688, 42.87925744595396, 42.66854391396722, 42.43326537039202, 42.168779782122016, 41.78078635398771, 41.405800487837155, 41.3067863625003, 41.16664769971518, 41.06121032097109, 41.021978159893926, 40.99618374492343, 40.91614065770711, 40.91621832468949, 40.91248688791653, 40.896884786937555, 40.9041397678822, 40.9221376572919, 40.94457467563596, 40.95853669925474, 40.89310580346067, 40.84663749671256, 40.80321547150742, 40.749790058559164, 40.747723586871835, 40.7423378125668, 40.76428004589885, 40.725885931298755, 40.668503122272014, 40.61208705243541, 40.556138664214814, 40.478361643146975, 40.48414068111164, 40.487426285509144, 40.492677438144725, 40.501802812446975, 40.508285310379726, 40.51417840021498, 40.52745397582602, 40.57891952186411, 40.623917946961896, 40.66606472879457, 40.685505474662115, 40.70686891127594, 40.6994587620102, 40.66706111417421, 40.56264133954618, 40.41624728560521, 40.31091301239839, 40.19801906496734, 40.06796439285298, 39.956295678724416, 39.89776431788204, 39.82305986340473, 39.73599997037753, 39.67352381593841, 39.58040573473928, 39.44528439864322, 39.30206594847347, 39.238039992432455, 39.19174538633614, 39.15132918855175, 39.10370600493399, 39.096833031879115, 39.093781041843364, 39.07996084337888, 39.05430757609167, 38.99718448412845, 38.984892890509094, 38.9740467501769, 38.95987151853622, 38.98227039173184, 39.03241743630844, 39.06288241286432, 39.06163654328949, 39.06062545846297, 39.05863207120358, 39.05608586088746, 39.053830770406904, 39.04359496598889, 39.051723197686336, 39.049853121619925, 39.06960923261459, 39.111843093549346, 39.24312078587052, 39.34319500755326, 39.481491275692235, 39.60130446475816, 39.715774203122955, 39.81492635760884, 39.915644520102745, 40.102580243376934, 40.201376717262136, 40.229981022932684, 40.22718438061681, 40.21897987354857, 40.18656405204004, 40.15970957326788, 40.138820105014645, 40.106738967367804, 40.07205264285851, 40.03958675220053, 39.99996197950498, 39.96772565068148, 39.97198174369426, 39.97036103009641, 39.967601747368974, 39.96590249780112, 39.96189140131885, 39.95593319347646, 39.942605943372065, 39.798328244597805, 39.68265590041064, 39.619806774845486, 39.592978798284165, 39.56816031010383, 39.566138563377216, 39.59246591349792, 39.59405700963697, 39.606617769224115, 39.61765762212698, 39.61665635580946, 39.63961116884753], "overall_lower_bb": [null, 44.55428932188135, 44.56708497377872, 44.57815288434784, 44.4087715232326, 44.39885205578406, 44.39870005178708, 44.34658564832786, 44.36139146591747, 44.35632220678401, 44.35337884568899, 44.362297152617764, 44.36318073321718, 44.340715971569246, 44.342289204180084, 44.07808877071855, 43.98476882570601, 43.90373181837518, 43.7811382550399, 43.66388186118706, 43.37324313559117, 43.07283852274188, 42.75465639054502, 42.54540170879551, 42.34514968906125, 42.216117293801204, 42.108611096925415, 42.047359702640925, 42.00321947359094, 41.94662232070814, 41.88888788829608, 41.87085586541664, 41.901734500282245, 41.98283823965402, 42.036234017050056, 42.00893911891235, 42.0335382143017, 42.09042238021642, 42.16787578456007, 42.22151118814998, 41.840511600436365, 41.596201933736246, 41.346787366662305, 41.04476861986162, 40.7777417495065, 40.5905707455129, 40.28791230567228, 39.998379584103596, 39.73537453516747, 39.55604329186898, 39.38357086149796, 39.26676077413157, 39.16611936297288, 39.179182713803115, 39.18848255404604, 39.21469608603278, 39.26897462960798, 39.31146021787799, 39.472953646012286, 39.64993951216283, 39.689953637499706, 39.75809230028482, 39.806529679028905, 39.817761840106066, 39.825056255076575, 39.83559934229289, 39.82602167531052, 39.83631311208346, 39.871915213062444, 39.8525202321178, 39.8170223427081, 39.76648532436404, 39.73702330074526, 39.72145419653933, 39.680922503287434, 39.66434452849257, 39.665769941440836, 39.65833641312816, 39.6562221874332, 39.65427995410115, 39.67367406870124, 39.69605687772798, 39.71647294756458, 39.736421335785195, 39.75769835685302, 39.70691931888835, 39.65963371449085, 39.61532256185528, 39.55319718755302, 39.50921468962027, 39.48532159978502, 39.44604602417398, 39.33708047813589, 39.21108205303811, 39.098935271205434, 38.99349452533789, 38.856631088724065, 38.75954123798979, 38.664438885825795, 38.62285866045382, 38.62875271439479, 38.59508698760162, 38.57198093503267, 38.57103560714702, 38.57820432127559, 38.53673568211796, 38.51844013659527, 38.514500029622475, 38.47904618406159, 38.46965426526072, 38.50027560135678, 38.56599405152653, 38.58502000756756, 38.590314613663864, 38.60523081144826, 38.61784399506602, 38.602216968120885, 38.55376895815663, 38.551089156621124, 38.55374242390834, 38.57236551587156, 38.56065710949091, 38.5595032498231, 38.55717848146378, 38.47177960826816, 38.36963256369156, 38.277167587135686, 38.225413456710505, 38.20585454153703, 38.18685792879641, 38.18540413911254, 38.1861592295931, 38.18939503401111, 38.18676680231366, 38.18763687838008, 38.17989076738541, 38.165156906450655, 38.11537921412948, 38.07130499244674, 38.009508724307764, 37.97169553524185, 37.94822579687705, 37.93107364239117, 37.92185547989726, 37.914419756623076, 37.98462328273787, 38.109018977067315, 38.241315619383194, 38.360520126451426, 38.50093594795996, 38.61179042673212, 38.68317989498536, 38.7772610326322, 38.85944735714149, 38.92391324779947, 39.00503802049503, 39.06477434931852, 39.08351825630575, 39.09613896990358, 39.08589825263104, 39.08359750219889, 39.063108598681154, 39.04606680652355, 39.030394056627934, 39.082671755402195, 39.142344099589366, 39.17269322515452, 39.18402120171584, 39.19033968989617, 39.19136143662279, 39.17753408650209, 39.18294299036303, 39.18138223077588, 39.18834237787302, 39.217843644190545, 39.22038883115247]}, "alignment": "inconsistent"}

6695_KBH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658856600.0, 1658860200.0, 1658863800.0, 1658867340.0, 1658871000.0, 1658874600.0, 1658878200.0, 1658944800.0, 1658948400.0, 1658952000.0, 1658955600.0, 1658959200.0, 1658962800.0, 1659029400.0, 1659033000.0, 1659036600.0, 1659040200.0, 1659043800.0, 1659047400.0, 1659051000.0, 1659117600.0, 1659121200.0, 1659124800.0, 1659128340.0, 1659132000.0, 1659135600.0, 1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639600.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992400.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168860.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374800.0, 1661378400.0, 1661382000.0], "input_window": [[31.54, 31.52, 31.59, 31.53, 31.42, 31.56, 31.6, 31.23, 31.35, 31.345, 31.13, 31.42, 32.02, 32.61, 32.39, 32.19, 32.3, 32.63, 32.75, 32.6, 32.1523, 32.025, 32.24, 32.22, 32.25, 32.525, 32.52, 32.485, 32.8, 32.85, 32.69, 32.71, 32.665, 32.29, 32.1, 32.03, 31.82, 31.465, 31.34, 30.91, 30.495, 30.66, 30.745, 30.91, 31.13, 31.25, 31.84, 31.89, 32.01, 31.93, 32.04, 31.69, 30.9, 31.75, 31.24, 31.56, 31.59, 31.46, 31.58, 32.28, 32.53, 32.43, 32.45, 32.39, 32.11, 32.04, 31.47, 31.43, 31.24, 31.29, 31.34, 31.305, 32.8, 33.2, 33.02, 32.76, 32.69, 32.32, 32.82, 33.18, 33.25, 32.98, 33.36, 33.625, 32.905, 33.08, 33.01, 33.12, 33.1, 33.09, 33.2, 33.37, 32.91, 32.81, 33.02, 32.9799, 32.92, 32.96, 32.63, 32.465, 33.26, 33.19, 33.34, 33.24, 32.63, 32.25, 32.07, 32.14, 32.26, 32.45, 32.27, 31.78, 31.93, 31.835, 31.8, 31.86, 31.92, 31.71, 31.5485, 31.14, 30.83, 30.86, 30.82, 30.84, 30.31, 30.12, 30.1, 30.11, 29.88, 29.86, 29.88, 30.2, 30.13, 30.202, 30, 29.95, 29.9, 30.23, 30.38, 30.88, 30.681, 30.4, 30.34], [31.54, 31.54, 31.6, 31.56, 31.42, 31.56, 31.6, 31.24, 31.35, 31.355, 31.13, 31.47, 32.07, 32.785, 32.4062, 32.19, 32.33, 32.6499, 32.755, 32.6, 32.19, 32.06, 32.25, 32.22, 32.26, 32.5301, 32.52, 32.59, 32.8, 32.86, 32.7, 32.72, 32.67, 32.3, 32.12, 32.04, 31.82, 31.465, 31.34, 30.91, 30.52, 30.68, 30.755, 30.96, 31.135, 31.265, 31.885, 31.91, 32.01, 31.94, 32.06, 31.69, 30.93, 31.76, 31.34, 31.56, 31.6, 31.46, 31.6, 32.3, 32.53, 32.44, 32.45, 32.39, 32.125, 32.27, 31.4733, 31.43, 31.245, 31.3, 31.34, 31.33, 32.8, 33.23, 33.02, 32.78, 32.69, 32.33, 33, 33.19, 33.25, 32.98, 33.41, 33.625, 32.92, 33.08, 33.01, 33.14, 33.1, 33.09, 33.2, 33.37, 32.99, 32.81, 33.05, 32.9799, 32.92, 32.96, 32.66, 32.5, 33.26, 33.19, 33.34, 33.24, 32.665, 32.2712, 32.105, 32.17, 32.27, 32.45, 32.27, 31.8, 31.93, 31.85, 31.8, 31.86, 31.92, 31.94, 31.5485, 31.14, 30.83, 30.87, 30.82, 30.855, 30.31, 30.12, 30.1, 30.11, 29.88, 29.87, 30.05, 30.2, 30.13, 30.21, 30.02, 29.95, 29.905, 30.4, 30.4, 30.9, 30.681, 30.4, 30.34], [31.34, 31.52, 31.585, 31.53, 31.42, 31.56, 31.57, 31.12, 31.34, 31.345, 31.13, 31.395, 31.99, 32.49, 32.33, 32.17, 32.3, 32.6284, 32.74, 32.585, 32.1, 32.025, 32.24, 32.21, 32.23, 32.52, 32.52, 32.485, 32.8, 32.83, 32.68, 32.71, 32.65, 32.29, 32.1, 32.03, 31.82, 31.43, 31.3, 30.91, 30.495, 30.66, 30.745, 30.91, 31.12, 31.25, 31.8, 31.885, 32.005, 31.92, 32.04, 31.67, 30.69, 31.74, 31.22, 31.53, 31.59, 31.44, 31.58, 32.25, 32.53, 32.43, 32.44, 32.36, 32.1, 32.04, 31.47, 31.42, 31.2319, 31.29, 31.34, 31.3, 32.77, 33.2, 33.01, 32.75, 32.69, 32.31, 32.82, 33.15, 33.22, 32.95, 33.36, 33.59, 32.905, 32.91, 32.98, 33.12, 33.09, 33.07, 33.19, 33.37, 32.91, 32.8, 33, 32.955, 32.9157, 32.955, 32.57, 32.465, 33.22, 33.1601, 33.33, 33.18, 32.55, 32.25, 32.07, 32.14, 32.24, 32.4, 32.24, 31.75, 31.91, 31.835, 31.8, 31.86, 31.92, 31.71, 31.53, 31.14, 30.801, 30.85, 30.815, 30.84, 30.19, 30.11, 30.08, 30.1, 29.84, 29.85, 29.86, 30.173, 30.12, 30.2, 30, 29.91, 29.89, 30.23, 30.37, 30.88, 30.681, 30.35, 30.31], [31.34, 31.54, 31.59, 31.56, 31.42, 31.56, 31.58, 31.19, 31.35, 31.35, 31.13, 31.395, 31.99, 32.785, 32.33, 32.17, 32.33, 32.64, 32.74, 32.595, 32.18, 32.05, 32.25, 32.21, 32.23, 32.52, 32.52, 32.58, 32.8, 32.86, 32.68, 32.72, 32.65, 32.29, 32.11, 32.04, 31.82, 31.43, 31.305, 30.91, 30.52, 30.68, 30.75, 30.95, 31.13, 31.26, 31.81, 31.885, 32.005, 31.92, 32.05, 31.67, 30.85, 31.75, 31.34, 31.53, 31.6, 31.46, 31.58, 32.28, 32.53, 32.44, 32.44, 32.39, 32.1, 32.09, 31.4733, 31.42, 31.2399, 31.29, 31.34, 31.33, 32.795, 33.22, 33.02, 32.78, 32.69, 32.315, 33, 33.15, 33.235, 32.95, 33.39, 33.625, 32.92, 32.93, 32.98, 33.13, 33.09, 33.07, 33.1904, 33.37, 32.99, 32.8, 33, 32.955, 32.92, 32.955, 32.575, 32.5, 33.25, 33.18, 33.33, 33.19, 32.665, 32.26, 32.105, 32.1601, 32.25, 32.4, 32.24, 31.75, 31.91, 31.85, 31.8, 31.86, 31.92, 31.94, 31.53, 31.14, 30.801, 30.855, 30.82, 30.851, 30.2, 30.11, 30.085, 30.1, 29.84, 29.87, 30.05, 30.19, 30.12, 30.2, 30.02, 29.91, 29.905, 30.4, 30.4, 30.9, 30.681, 30.35, 30.32], [5546, 933, 1579, 1584, 424, 521, 6089, 14029, 1445, 1856, 111, 5546, 5051, 8321, 3115, 1441, 2793, 3708, 1664, 3849, 3125, 3257, 1622, 411, 2561, 2489, 7256, 4571, 953, 898, 1106, 671, 3534, 1270, 2196, 868, 713, 866, 2178, 4405, 3534, 649, 1149, 1997, 1552, 6083, 7342, 1038, 200, 1872, 1010, 1352, 40583, 1870, 2430, 981, 567, 730, 1665, 1974, 161, 1571, 831, 2142, 4679, 8574, 473, 1003, 2212, 5932, 462, 6561, 1748, 2742, 873, 4442, 1115, 5061, 8434, 1153, 3944, 738, 5906, 6877, 2317, 1932, 571, 1739, 307, 1111, 1315, 4701, 956, 791, 8143, 1831, 934, 1185, 4147, 2036, 4911, 1164, 819, 1987, 5733, 702, 451, 1738, 3746, 1735, 1903, 3611, 1381, 897, 859, 1037, 434, 22656, 1847, 782, 624, 3616, 2740, 3664, 4138, 1940, 1118, 3620, 1187, 2509, 7089, 3138, 372, 1579, 585, 2533, 5576, 3657, 564, 237, 250, 3879, 1861]], "output_timestamps": [1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0, 1661882400.0, 1661886000.0, 1661889600.0, 1661893200.0, 1661896800.0, 1661900400.0, 1661967000.0, 1661970600.0, 1661974200.0, 1661977740.0, 1661981400.0, 1661985000.0, 1661988600.0], "output_window": [[29.66, 31.115, 30.63, 30.57, 30.6, 30.82, 30.89, 30.77, 30, 29.68, 29.53, 29.46, 29.51, 29.32, 29.63, 29.545, 29.805, 29.845, 29.829, 29.795, 29.81, 29.43, 29.33, 29.241, 29.24, 29.31, 29.3, 28.92, 28.94, 28.84, 28.62, 28.713, 28.73], [29.94, 31.13, 30.645, 30.57, 30.615, 30.82, 30.895, 30.785, 30.04, 29.68, 29.53, 29.47, 29.54, 29.33, 29.63, 29.55, 29.805, 29.845, 29.835, 29.795, 29.92, 29.46, 29.34, 29.29, 29.25, 29.33, 29.3, 28.99, 28.96, 28.85, 28.62, 28.745, 28.73], [29.66, 31.115, 30.625, 30.56, 30.6, 30.8, 30.88, 30.67, 30, 29.63, 29.5, 29.46, 29.51, 29.17, 29.62, 29.545, 29.77, 29.83, 29.82, 29.76, 29.8, 29.4274, 29.32, 29.241, 29.24, 29.31, 29.3, 28.92, 28.94, 28.83, 28.61, 28.713, 28.7], [29.93, 31.12, 30.645, 30.565, 30.615, 30.8, 30.89, 30.69, 30.04, 29.63, 29.5085, 29.47, 29.54, 29.26, 29.62, 29.55, 29.77, 29.83, 29.835, 29.76, 29.92, 29.45, 29.33, 29.29, 29.24, 29.315, 29.3, 28.99, 28.95, 28.83, 28.615, 28.745, 28.7], [25365, 2108, 3154, 922, 2585, 1085, 3223, 3376, 708, 1236, 2393, 2081, 1688, 21727, 908, 228, 2170, 1771, 2099, 1804, 2664, 2136, 1858, 1572, 975, 2564, 4144, 1391, 1315, 3160, 1140, 1157, 5212]], "text": {"content": "Expert Ratings for KB Home\nBy Benzinga Insights\nPublished on: 2022-08-25T13:04:35Z\n\nAnalysts have provided the following ratings for KB Home (NYSE:KBH) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n4\n2\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n1\n0\n1\n0\n0\n\n\n3M Ago\n1\n4\n0\n0\n0\n\n\n\nThese 8 analysts have an average price target of $42.88 versus the current price of KB Home at $30.25, implying  upside.\nBelow is a summary of how these 8 analysts rated KB Home over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for KB Home KBH within the last quarter:\nThese 8 analysts have an average price target of $42.88 versus the current price of KB Home at $30.25, implying  upside.\nBelow is a summary of how these 8 analysts rated KB Home over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 20.39% from the previous average price target of $53.86.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1661432675000, "published_utc": "2022-08-25T13:04:35Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28630430/expert-ratings-for-kb-home", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.6841387712478986, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8045540604845549, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.423739629865988, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [31.34, 31.439999999999998, 31.49, 31.5075, 31.49, 31.501666666666665, 31.512857142857143, 31.4725, 31.45888888888889, 31.448, 31.427000000000003, 31.4125, 31.452499999999997, 31.575, 31.666000000000004, 31.726999999999997, 31.802000000000003, 31.947000000000003, 32.086, 32.210499999999996, 32.3155, 32.381, 32.407, 32.3495, 32.3395, 32.3745, 32.3935, 32.3875, 32.3935, 32.42, 32.47, 32.537, 32.577, 32.585, 32.573, 32.525, 32.455, 32.339999999999996, 32.1905, 31.995500000000003, 31.779500000000002, 31.575499999999998, 31.3855, 31.2515, 31.153499999999998, 31.075499999999998, 31.0745, 31.119999999999997, 31.189999999999998, 31.290999999999997, 31.444, 31.543, 31.552999999999997, 31.633, 31.654000000000003, 31.681, 31.660000000000004, 31.6175, 31.575, 31.611, 31.659000000000002, 31.736, 31.895000000000003, 31.959000000000003, 32.035, 32.091, 32.07833, 32.07433, 32.040319999999994, 31.94132, 31.822319999999998, 31.711319999999994, 31.746819999999996, 31.82982, 31.921820000000004, 31.990819999999996, 32.11249, 32.20199, 32.378, 32.564, 32.7535, 32.9155, 32.975, 33.015499999999996, 33.0055, 33.0205, 33.049499999999995, 33.13099999999999, 33.14, 33.132, 33.127539999999996, 33.16954, 33.129540000000006, 33.047039999999996, 33.05504, 33.05754, 33.05154, 33.034040000000005, 32.98254, 32.92554, 32.9315, 32.9125, 32.9465, 32.9855, 32.952000000000005, 32.8825, 32.801, 32.721509999999995, 32.689009999999996, 32.67901, 32.57801, 32.43501, 32.293009999999995, 32.15901, 32.07251, 32.032509999999995, 32.01401, 31.992, 31.920000000000005, 31.794, 31.6501, 31.5606, 31.451600000000003, 31.3517, 31.191699999999997, 31.016700000000004, 30.833199999999998, 30.6492, 30.480199999999996, 30.353199999999998, 30.278100000000002, 30.211599999999997, 30.1416, 30.0765, 30.058500000000002, 30.0385, 30.020500000000006, 30.0505, 30.1065, 30.209500000000002, 30.2726, 30.288600000000002, 30.308600000000002], "in_sma_50": [31.34, 31.439999999999998, 31.49, 31.5075, 31.49, 31.501666666666665, 31.512857142857143, 31.4725, 31.45888888888889, 31.448, 31.41909090909091, 31.417083333333334, 31.461153846153845, 31.555714285714284, 31.607333333333333, 31.6425, 31.68294117647059, 31.73611111111111, 31.788947368421052, 31.829250000000002, 31.84595238095238, 31.85522727272727, 31.872391304347822, 31.886458333333334, 31.900199999999998, 31.924038461538462, 31.946111111111108, 31.96875, 31.997413793103448, 32.02616666666667, 32.04725806451613, 32.06828125, 32.08590909090909, 32.091911764705884, 32.09242857142857, 32.09097222222223, 32.08364864864865, 32.06644736842105, 32.04692307692307, 32.0185, 31.981951219512194, 31.950952380952383, 31.923023255813956, 31.90090909090909, 31.883777777777777, 31.870217391304347, 31.868936170212763, 31.86927083333333, 31.872040816326532, 31.873, 31.887200000000004, 31.889799999999994, 31.875, 31.878800000000002, 31.8772, 31.8766, 31.877000000000002, 31.882400000000004, 31.886999999999997, 31.9056, 31.933600000000002, 31.9545, 31.963500000000003, 31.9556, 31.951000000000004, 31.9494, 31.932266, 31.907866, 31.877864, 31.851764, 31.834964, 31.820564, 31.831464, 31.851663999999996, 31.867464, 31.872664, 31.876063999999996, 31.870763999999998, 31.874764, 31.880564, 31.891664000000002, 31.896264000000002, 31.911064, 31.937764, 31.953964, 31.971763999999997, 31.994964, 32.028963999999995, 32.064664, 32.107864, 32.161272, 32.215072, 32.259872, 32.296872, 32.334272, 32.368172, 32.390372, 32.411772, 32.423172, 32.434771999999995, 32.458771999999996, 32.488972000000004, 32.538572, 32.567372, 32.593872000000005, 32.608472, 32.618572, 32.632574, 32.645974, 32.648374, 32.642573999999996, 32.628774, 32.618173999999996, 32.607374, 32.60137399999999, 32.596774, 32.60570800000001, 32.616108, 32.62191, 32.61891, 32.608129999999996, 32.59863, 32.559129999999996, 32.51175, 32.45535, 32.40195, 32.34985, 32.30555, 32.24235, 32.17675, 32.11305, 32.05785, 31.992449999999998, 31.92395, 31.86595, 31.805549999999997, 31.744049999999998, 31.68945, 31.635650000000002, 31.59225, 31.542062, 31.481661999999996, 31.428262], "in_sma_200": [31.34, 31.439999999999998, 31.49, 31.5075, 31.49, 31.501666666666665, 31.512857142857143, 31.4725, 31.45888888888889, 31.448, 31.41909090909091, 31.417083333333334, 31.461153846153845, 31.555714285714284, 31.607333333333333, 31.6425, 31.68294117647059, 31.73611111111111, 31.788947368421052, 31.829250000000002, 31.84595238095238, 31.85522727272727, 31.872391304347822, 31.886458333333334, 31.900199999999998, 31.924038461538462, 31.946111111111108, 31.96875, 31.997413793103448, 32.02616666666667, 32.04725806451613, 32.06828125, 32.08590909090909, 32.091911764705884, 32.09242857142857, 32.09097222222223, 32.08364864864865, 32.06644736842105, 32.04692307692307, 32.0185, 31.981951219512194, 31.950952380952383, 31.923023255813956, 31.90090909090909, 31.883777777777777, 31.870217391304347, 31.868936170212763, 31.86927083333333, 31.872040816326532, 31.873, 31.876470588235296, 31.8725, 31.853207547169813, 31.851296296296297, 31.842, 31.83642857142857, 31.832280701754385, 31.82586206896552, 31.821694915254238, 31.829333333333334, 31.840819672131147, 31.850483870967743, 31.859841269841272, 31.868125, 31.871692307692307, 31.875, 31.86900447761194, 31.86240147058824, 31.85337971014493, 31.84533142857143, 31.83821408450704, 31.831155555555554, 31.844358904109587, 31.86294864864865, 31.878376000000003, 31.890239473684208, 31.900625974025974, 31.90593846153846, 31.919787341772153, 31.935165, 31.951212345679014, 31.96339268292683, 31.980580722891563, 32.00015714285714, 32.01097882352941, 32.02166511627907, 32.03268045977011, 32.04515, 32.05688988764045, 32.06814666666667, 32.080479120879126, 32.09449565217391, 32.10412473118279, 32.11152765957447, 32.12088, 32.12956875, 32.1377175257732, 32.146057142857146, 32.1503898989899, 32.153886, 32.16473861386138, 32.17469215686275, 32.185908737864075, 32.19556346153846, 32.20003428571429, 32.200599999999994, 32.19970654205607, 32.19933981481481, 32.19980458715596, 32.20162454545454, 32.20197027027027, 32.197934821428575, 32.19538672566372, 32.192357017543856, 32.18894521739131, 32.18610948275862, 32.18383504273504, 32.181768644067795, 32.176291596638656, 32.167655833333335, 32.15636115702479, 32.14569426229508, 32.134916260162605, 32.12456209677419, 32.1091656, 32.09329920634921, 32.07748582677166, 32.06203671875, 32.04481162790698, 32.02808230769231, 32.0129824427481, 31.99917196969697, 31.985042857142854, 31.971721641791042, 31.957264444444444, 31.942211029411766, 31.927340875912407, 31.9162731884058, 31.90536474820144, 31.898183571428575, 31.88955106382979, 31.87870915492958, 31.86780909090909], "in_ema_10": [31.34, 31.376363636363635, 31.415206611570248, 31.441532682193838, 31.437617649067683, 31.459868985600828, 31.481710988218857, 31.42867262672452, 31.414368512774605, 31.402665146815583, 31.353089665576384, 31.360709726380676, 31.475126139766004, 31.71328502344491, 31.8254150191822, 31.888066833876344, 31.9684183186261, 32.0905240788759, 32.20861060998937, 32.278863226354936, 32.2608880942904, 32.222544804419414, 32.22753665816134, 32.22434817485928, 32.22537577943032, 32.2789438195339, 32.322772215982276, 32.369540903985495, 32.44780619416995, 32.52275052250268, 32.551341336593104, 32.582006548121626, 32.59436899391769, 32.539029176841744, 32.46102387196142, 32.384474077059345, 32.28184242668492, 32.12696198546948, 31.977514351747754, 31.78342083324816, 31.55370795447577, 31.3948519627529, 31.277606151343278, 31.218041396553588, 31.202033869907478, 31.212573166287935, 31.321196226962854, 31.423706003878696, 31.529395821355294, 31.60041476292706, 31.682157533303958, 31.679947072703236, 31.52904760493901, 31.56922076767737, 31.5275442644633, 31.52799076183361, 31.541083350591133, 31.526340923210924, 31.536097118990753, 31.67135218826516, 31.827469972216946, 31.9388390681775, 32.02995923759977, 32.09542119439981, 32.09625370450894, 32.09511666732549, 31.98205909144813, 31.87986652936665, 31.763508978572712, 31.67741643701404, 31.616067993920577, 31.56405563138956, 31.787863698409637, 32.04825211688061, 32.224933550175045, 32.32585472287049, 32.39206295507585, 32.37805150869842, 32.49113305257143, 32.610927043012985, 32.724394853374264, 32.765413970942575, 32.87897506713483, 33.014615964019406, 32.997413061470425, 32.98515614120307, 32.984218660984325, 33.010724358987176, 33.0251381118986, 33.03329481882613, 33.061859397221376, 33.11788496136294, 33.094633150206036, 33.04106348653221, 33.033597398071805, 33.01930696205875, 33.00125115077534, 32.99284185063436, 32.91687060506448, 32.841075949598206, 32.915425776943984, 32.96353018113599, 33.03016105729308, 33.05922268323979, 32.98754583174164, 32.85526477142498, 32.718852994802255, 32.61726154120184, 32.55048671552878, 32.52312549452354, 32.471648131882894, 32.34043938063146, 32.2621776750621, 32.18723627959626, 32.11682968330603, 32.070133377250386, 32.04283639956849, 32.024138872374216, 31.93429544103345, 31.78987808811827, 31.610082072096766, 31.472794422624624, 31.35410452760196, 31.262630977128875, 31.069425344923623, 30.89498437311933, 30.74771448709763, 30.629948216716244, 30.48632126822238, 30.37426285581831, 30.31530597294225, 30.29252306877093, 30.261155238085305, 30.250036103887975, 30.208211357726523, 30.153991110867153, 30.108719999800396, 30.161679999836686, 30.205010908957288, 30.33137256187414, 30.394941186987932, 30.386770062081034, 30.37463005079357], "in_ema_50": [31.34, 31.347843137254905, 31.357339484813537, 31.36528695599732, 31.36743256556605, 31.374984229661504, 31.383024063792426, 31.375454492663312, 31.374456277264752, 31.373497207568096, 31.363948297467388, 31.365166011292196, 31.38966930496701, 31.44438815575262, 31.47911803199762, 31.506211442507517, 31.538516876134675, 31.581712292756848, 31.62713534009972, 31.665090816958553, 31.68528333394057, 31.699585948295844, 31.721170813068557, 31.740340585105084, 31.759542915100965, 31.789364761567597, 31.818017123859065, 31.84789880527636, 31.885236107030227, 31.923462142048653, 31.953130293340863, 31.98320361517063, 32.00935249300708, 32.02035827759504, 32.02387363925798, 32.02450604556159, 32.0164862006376, 31.99348674178907, 31.96648726171891, 31.925056388710324, 31.869956138172665, 31.82329119157766, 31.781201340927556, 31.748605209910792, 31.72434618207115, 31.706136527872285, 31.710209605210625, 31.717064130496485, 31.728355733222113, 31.735871194664384, 31.748189971344214, 31.745123697958167, 31.710020807842163, 31.711588619299334, 31.697016516581716, 31.690466849264787, 31.686919129685776, 31.678020340286334, 31.674176405373146, 31.697934193397728, 31.73056422502919, 31.758385235812362, 31.78511522656482, 31.808836198072083, 31.82025438638298, 31.83083264574051, 31.81681175767226, 31.801250512273345, 31.779236766693998, 31.76005101113737, 31.74357842246532, 31.727359660800012, 31.76922790939609, 31.826120932557025, 31.87293971951557, 31.90851071090712, 31.939157349695076, 31.953896277158012, 31.99491995256358, 32.040217209325796, 32.08707143641106, 32.120911772238074, 32.17067993803266, 32.2277120973255, 32.25486064252842, 32.2813366957626, 32.308735256713085, 32.34094171723414, 32.37031655185241, 32.39775511844644, 32.42883923144854, 32.46574749688193, 32.48630641857284, 32.49860812764842, 32.518270554015146, 32.53539719895573, 32.550479661741775, 32.566343204418565, 32.566682686598234, 32.56406767928066, 32.590966985975534, 32.61406631985885, 32.64214215045262, 32.663626772003504, 32.6636806240818, 32.64785001137271, 32.62656177563261, 32.60826915698035, 32.594219386118375, 32.58660293960393, 32.5730106674626, 32.540735739326806, 32.51600100445125, 32.48988331800218, 32.46282907023739, 32.43918871454181, 32.41882837279507, 32.4000507895482, 32.36593115074239, 32.31785541934073, 32.25837089309208, 32.2033367404218, 32.14908824079741, 32.098182819589674, 32.02374427764498, 31.948695482443217, 31.875609385092503, 31.80597764450064, 31.728880481971206, 31.655983208168415, 31.593003474514752, 31.537983730416133, 31.482376525301774, 31.432087249799743, 31.37671127921936, 31.31919318983821, 31.263734633373964, 31.22986268696714, 31.197319052184117, 31.18565948151023, 31.165868913607866, 31.133874054250697, 31.10195742467224], "in_ema_200": [31.34, 31.341990049751242, 31.344457810450233, 31.346602508853717, 31.34733283214871, 31.349448923371114, 31.351742963934587, 31.350133581208873, 31.350132252042616, 31.350130936101895, 31.347940578528743, 31.348408831478707, 31.354792823205287, 31.369023740387323, 31.378585693219293, 31.386460462440994, 31.395848915551035, 31.408228528331623, 31.421479985761163, 31.43315680182324, 31.44058807742699, 31.446651877651597, 31.454645391306805, 31.46216135756246, 31.46980154305935, 31.48025127894931, 31.490597037367728, 31.501436867841683, 31.514357894032315, 31.527747367723535, 31.539212568044693, 31.550961696720865, 31.561897401231107, 31.56914220320891, 31.574523872828724, 31.57915547608416, 31.581551939008698, 31.580043959516075, 31.5773072037, 31.570667331026367, 31.560212929722624, 31.551454592113444, 31.543479919555104, 31.53757464672371, 31.53351917760208, 31.530797593745344, 31.533575727140914, 31.537072486074834, 31.54172848123827, 31.545492376947344, 31.550512353296128, 31.551701285104127, 31.544719182764783, 31.546761777961155, 31.544704446837166, 31.544558133933315, 31.54510979429219, 31.544262930667397, 31.544618523397077, 31.551935752019993, 31.56166773458696, 31.570407359118434, 31.579060022211785, 31.58712907671714, 31.59223226998364, 31.59718518272012, 31.59595249433485, 31.594201723246943, 31.59067633296588, 31.587684528657764, 31.585220005984553, 31.582680503437444, 31.594743384000257, 31.610915091622147, 31.62493583697914, 31.636429012730595, 31.646912306136265, 31.65355994488118, 31.66695735836495, 31.6817140015653, 31.69716958363928, 31.709635557931428, 31.726355602131118, 31.745247586189517, 31.756936664933903, 31.76860893692461, 31.780662579343275, 31.794088822334885, 31.806983460918616, 31.819550789665698, 31.83319108031579, 31.848482711357423, 31.859841092338943, 31.869195907340547, 31.88044768935706, 31.891139752149527, 31.90137716755103, 31.91186097682913, 31.918459375069638, 31.924245848949543, 31.937437432542087, 31.949801239183458, 31.96353456018661, 31.97573819640366, 31.982596522807604, 31.98535675641151, 31.986547236447215, 31.988274129616897, 31.99087836713315, 31.994949229151725, 31.997387545279572, 31.994925977664852, 31.99408094306122, 31.992647301836733, 31.990730413261243, 31.98942961312929, 31.988738771207608, 31.98825380831002, 31.983694068923853, 31.975299103063918, 31.963614534874228, 31.952583544477474, 31.941314056472727, 31.930465160388422, 31.91324660157859, 31.895303849324076, 31.877290875698964, 31.859606389373603, 31.839510803409688, 31.819913680987703, 31.802302599584845, 31.78625978764868, 31.769680088269094, 31.754061380923137, 31.736807038824402, 31.71862985435849, 31.70058378615592, 31.687642653955365, 31.67483028923939, 31.667120535117608, 31.657308390489572, 31.64430034680311, 31.631123228924476], "in_macd": [0.0, 0.015954415954414713, 0.03226110177676844, 0.04227618495067631, 0.03847288903335766, 0.046222752470974626, 0.05336326938111924, 0.027238451924610274, 0.019223413154701774, 0.012724754139473049, -0.010061656817065057, -0.0066599940984879424, 0.04354541109810128, 0.1458026896869029, 0.18796092573582612, 0.20608534513899102, 0.2307003706527091, 0.27208592772867135, 0.30938702312746, 0.3235187984612331, 0.29779846519326725, 0.26388312186146123, 0.2502584725631891, 0.23354105818348714, 0.21937737388959988, 0.2289143463215808, 0.23377762277031877, 0.239710074429361, 0.2591761254507787, 0.27626005573308277, 0.2721376642934814, 0.2689974696978581, 0.2578876594625612, 0.21752655276011978, 0.169066693631315, 0.12358883598189152, 0.06899975849608353, -0.005666894901587227, -0.07407333964447105, -0.15833396342143402, -0.25365685711083685, -0.3126858267294743, -0.3497861781203824, -0.3589128217671522, -0.3476141770828072, -0.3244301770927045, -0.2586942206663494, -0.19826070243298233, -0.13908047358993514, -0.09790986154948911, -0.054167531756554865, -0.049592572155177095, -0.11085614999278448, -0.08579648989412902, -0.09789166799467353, -0.0910956774125431, -0.07914901040474831, -0.08005519425442742, -0.0702802078773388, -0.005980372876749129, 0.0644081630681761, 0.11164239307553103, 0.14737699045365105, 0.16970606828034462, 0.1621324846029104, 0.15355338075758596, 0.09588652297840028, 0.04536136063883589, -0.009107770660129688, -0.04768264252501453, -0.07337312455562284, -0.09346255492654976, 0.008729060081144269, 0.1225973731489276, 0.19445890192683635, 0.22939931448015471, 0.2469805571988033, 0.2280259119533028, 0.26522069517175595, 0.30330526099621835, 0.3364677526137214, 0.33588032863752915, 0.36669211522441714, 0.4054000150833801, 0.3748674578209332, 0.3474716655746235, 0.3260365387084292, 0.31749293174821247, 0.3039901863321006, 0.28835139506498564, 0.2824172834447083, 0.28887668564027535, 0.2603320385212484, 0.21984455672119907, 0.2015726600776162, 0.18137020361807998, 0.16068314851595744, 0.14543621761239933, 0.10151983337044612, 0.05997258265814054, 0.08656692944868638, 0.10083239283788004, 0.12282576281131696, 0.12748922062171175, 0.08780971639200175, 0.0234134128913297, -0.0396710233316071, -0.08424861839708342, -0.11104247642960985, -0.11880356205134035, -0.13629383070595935, -0.18753214568372556, -0.21277547342204173, -0.23491454246576637, -0.2535714821158095, -0.26051271423916234, -0.2581958708686969, -0.2518428355115674, -0.2767019350407445, -0.32413625022696024, -0.38464876212240995, -0.42336769580547795, -0.45167036241409164, -0.4662246412394815, -0.5242460888520881, -0.5709096607553832, -0.6029576483063401, -0.6199985770336554, -0.6470249619107982, -0.6584328137443336, -0.6455081071894746, -0.6168576036813711, -0.592964957301163, -0.5611064456665105, -0.5441106722129625, -0.533369132644367, -0.5192739762000897, -0.4628259308240885, -0.41332588466540443, -0.3299474908411888, -0.27833253851918727, -0.2611261509333538, -0.2470627287400866], "in_signal": [0.0, 0.003190883190882943, 0.009004926908060044, 0.015659178516583296, 0.02022192061993817, 0.025422086990145462, 0.03101032346834022, 0.03025594915959423, 0.02804944195861574, 0.024984504394787204, 0.017975272152416753, 0.013048218902235814, 0.01914765734140891, 0.04447866381050771, 0.0731751161955714, 0.09975716198425533, 0.1259458037179461, 0.15517382852009115, 0.18601646744156494, 0.2135169336454986, 0.23037323995505232, 0.2370752163363341, 0.23971186758170512, 0.23847770570206156, 0.23465763933956924, 0.23350898073597157, 0.23356270914284102, 0.23479218220014503, 0.23966897085027178, 0.246987187826834, 0.25201728312016347, 0.2554133204357024, 0.2559081882410742, 0.24823186114488333, 0.23239882764216965, 0.21063682931011404, 0.18230941514730797, 0.14471415313752892, 0.10095665458112893, 0.04909853098061634, -0.011452546637674303, -0.0716992026560343, -0.12731659774890391, -0.1736358425525536, -0.20843150945860434, -0.2316312429854244, -0.2370438385216094, -0.229287211303884, -0.21124586376109422, -0.1885786633187732, -0.16169643700632955, -0.13927566403609906, -0.13359176122743616, -0.12403270696077473, -0.1188044991675545, -0.11326273481655222, -0.10643998993419145, -0.10116303079823866, -0.09498646621405869, -0.0771852475465968, -0.04886656542364222, -0.016764773723807573, 0.016063579111684153, 0.04679207694541625, 0.06986015847691508, 0.08659880293304927, 0.08845634694211947, 0.07983734968146276, 0.06204832561314427, 0.04010213198551252, 0.01740708067728545, -0.004766846443481592, -0.0020676651385564196, 0.022865342518940387, 0.05718405440051959, 0.09162710641644661, 0.12269779657291796, 0.14376341964899494, 0.16805487475354713, 0.1951049520020814, 0.22337751212440943, 0.24587807542703338, 0.27004088338651017, 0.29711270972588416, 0.312663659344894, 0.3196252605908399, 0.32090751621435776, 0.32022459932112873, 0.31697771672332314, 0.31125245239165567, 0.3054854186022662, 0.30216367200986805, 0.29379734531214413, 0.27900678759395514, 0.2635199620906874, 0.24709001039616593, 0.22980863802012425, 0.21293415393857928, 0.19065128982495266, 0.16451554839159024, 0.14892582460300946, 0.1393071382499836, 0.13601086316225025, 0.13430653465414255, 0.1250071710017144, 0.10468841937963748, 0.07581653083738857, 0.04380350099049417, 0.012834305506473364, -0.013493268005089381, -0.038053380545263374, -0.06794913357295582, -0.096914401542773, -0.1245144297273717, -0.15032584020505926, -0.1723632150118799, -0.1895297461832433, -0.20199236404890814, -0.2169342782472754, -0.23837467264321238, -0.26762949053905194, -0.29877713159233715, -0.32935577775668806, -0.3567295504532468, -0.39023285813301506, -0.4263682186574887, -0.461686104587259, -0.4933485990765383, -0.5240838716433902, -0.5509536600635789, -0.5698645494887581, -0.5792631603272806, -0.5820035197220572, -0.5778241049109478, -0.5710814183713507, -0.563538961225954, -0.5546859642207812, -0.5363139575414427, -0.511716342966235, -0.4753625725412258, -0.4359565657368181, -0.40099048277612526, -0.37020493196891757], "in_upper_bb": [null, 31.72284271247462, 31.75457513110646, 31.734582951070017, 31.701660104885168, 31.69942072267227, 31.702844611115548, 31.760696361630647, 31.740570348066527, 31.72235581114879, 31.742380815577896, 31.725641809692895, 31.895053870087043, 32.37700648653009, 32.494019512853676, 32.544135550911044, 32.617473538293396, 32.7487927901231, 32.87555564367928, 32.946621327809396, 32.97424532374826, 32.991047539640455, 33.02490427896568, 33.04975547488036, 33.065271702564736, 33.11578904054957, 33.15827357972744, 33.15712758413805, 33.18917350929395, 33.205042849931665, 33.09893675776466, 33.00046584671423, 32.99197263082995, 32.95501045673871, 32.96644990922037, 32.97828795362407, 33.021817657477555, 33.098588865258755, 33.14317503920665, 33.24571600187706, 33.408451371241114, 33.49374370708005, 33.52851201299008, 33.52765418854471, 33.50269880018286, 33.43024669034212, 33.35928499243674, 33.279380181675364, 33.16293989482367, 33.01531442613809, 32.91056839012475, 32.749823833339, 32.58226049789343, 32.4960525132073, 32.41002439493145, 32.34156814168798, 32.31421454110234, 32.31622795419425, 32.33405551321862, 32.45513146549639, 32.56559072572425, 32.640535779370005, 32.693712925506674, 32.73715606402025, 32.7400145536447, 32.74358903174448, 32.74603826642362, 32.74538784508907, 32.74300923261173, 32.73764766179782, 32.71195541151033, 32.711916198191105, 32.82975773646394, 33.080185778751485, 33.23474278678777, 33.32732626544444, 33.39546089276902, 33.406067616425396, 33.50420779737033, 33.614452424710926, 33.71486823256105, 33.76973727221238, 33.89454135198442, 34.057345573371705, 34.10538906207549, 34.15011634516639, 34.16318856121747, 34.16724150263062, 34.11011493920669, 34.013424702347706, 33.87224107323809, 33.605611682167705, 33.603953376394124, 33.58802202871101, 33.58717908300816, 33.58475966263097, 33.57455430020335, 33.48042534499941, 33.5186761657009, 33.547842635014796, 33.54988900915058, 33.56414811191316, 33.553351625879614, 33.45887779882317, 33.47175393883168, 33.54427029422822, 33.6185210804007, 33.64207449454946, 33.642132914197916, 33.62319946700439, 33.590968874619044, 33.57067851484049, 33.565240874480544, 33.573427082532376, 33.54870169393487, 33.51102196806464, 33.463517909560295, 33.3994563913263, 33.40432470862217, 33.447940834432615, 33.38764190729023, 33.28607692695855, 33.10183531250492, 32.89912397644309, 32.88882164012972, 32.91580106923416, 32.926224473452926, 32.89153098779705, 32.83910815964057, 32.71320924741551, 32.56784402735071, 32.48062271690834, 32.34954089764513, 32.20550525750218, 32.05482590674609, 31.86576974770919, 31.61907556590599, 31.30617812580744, 31.07337598472227, 31.012379634362127, 30.990212452724734, 30.912505790719546, 30.832391103351892], "in_lower_bb": [null, 31.157157287525376, 31.225424868893537, 31.280417048929984, 31.27833989511483, 31.30391261066106, 31.32286967459874, 31.184303638369354, 31.177207429711252, 31.17364418885121, 31.095801002603928, 31.108524856973773, 31.027253822220647, 30.734422084898473, 30.72064715381299, 30.740864449088953, 30.74840881464778, 30.723429432099124, 30.702339093162827, 30.711878672190608, 30.768254676251736, 30.802452460359536, 30.834595721034308, 30.874744525119645, 30.94022829743526, 30.985710959450426, 31.037226420272553, 31.177372415861957, 31.290326490706054, 31.425457150068333, 31.68656324223534, 31.917534153285764, 31.992027369170064, 31.979489543261288, 31.946050090779618, 31.92121204637594, 31.826682342522442, 31.628911134741234, 31.440824960793336, 31.169783998122934, 30.84104862875888, 30.61875629291995, 30.433987987009925, 30.308845811455292, 30.223801199817135, 30.17025330965787, 30.170215007563264, 30.180619818324637, 30.217560105176332, 30.271185573861914, 30.312931609875235, 30.368676166661, 30.35623950210657, 30.388447486792696, 30.397475605068546, 30.414931858312023, 30.42028545889765, 30.421272045805747, 30.430944486781378, 30.44686853450361, 30.537409274275742, 30.638464220630002, 30.754287074493327, 30.854843935979748, 30.948985446355298, 31.02841096825553, 30.992291733576383, 30.946442154910926, 30.872310767388267, 30.81467233820217, 30.769364588489665, 30.7354038018089, 30.81206226353606, 30.708634221248516, 30.722077213212234, 30.75449373455555, 30.795359107230983, 30.870252383574602, 30.914112202629664, 30.890867575289068, 30.860951767438944, 30.857082727787613, 30.827278648015582, 30.7879744266283, 30.82193093792451, 30.86120365483361, 30.998801438782536, 31.165748497369393, 31.407885060793312, 31.682575297652292, 32.00879892676191, 32.47942831783229, 32.50058662360588, 32.47451797128899, 32.473360916991844, 32.49328033736903, 32.526485699796645, 32.684614655000594, 32.6038638342991, 32.50969736498521, 32.50915099084943, 32.51789188808683, 32.52268837412039, 32.57366220117683, 32.53528606116832, 32.39576970577178, 32.23401891959931, 32.11347550545054, 32.02941708580208, 31.9813505329956, 31.91854112538096, 31.776831485159516, 31.674269125519466, 31.571082917467617, 31.47580830606512, 31.403988031935366, 31.35149209043971, 31.31405360867372, 31.204685291377825, 31.02506916556739, 30.840468092709767, 30.709533073041445, 30.642774687495084, 30.611586023556907, 30.375388359870286, 30.133408930765828, 29.920985526547067, 29.749669012202958, 29.561091840359435, 29.433990752584496, 29.360355972649295, 29.29157728309167, 29.24365910235488, 29.22269474249782, 29.195374093253907, 29.18943025229081, 29.234624434094012, 29.393521874192555, 29.513324015277725, 29.550320365637866, 29.560487547275258, 29.58769420928046, 29.617808896648103], "out_sma_10": [29.93, 30.525, 30.564999999999998, 30.565, 30.575, 30.6125, 30.652142857142856, 30.656875, 30.588333333333335, 30.4925, 30.450349999999997, 30.28535, 30.174850000000003, 30.04435, 29.944850000000002, 29.819849999999995, 29.70785, 29.621850000000002, 29.601349999999996, 29.61435, 29.6555, 29.653499999999998, 29.632500000000004, 29.635499999999997, 29.597499999999997, 29.574, 29.526999999999997, 29.443, 29.3545, 29.261499999999995, 29.131, 29.0605, 28.997499999999995], "out_sma_50": [29.93, 30.525, 30.564999999999998, 30.565, 30.575, 30.6125, 30.652142857142856, 30.656875, 30.588333333333335, 30.4925, 30.403045454545452, 30.32529166666667, 30.264884615384613, 30.193107142857144, 30.1549, 30.11709375, 30.096676470588235, 30.081861111111113, 30.06886842105263, 30.053424999999997, 30.04707142857143, 30.019931818181817, 29.989934782608696, 29.96077083333333, 29.93194, 29.90821153846154, 29.885685185185185, 29.85369642857143, 29.822534482758623, 29.78945, 29.751564516129033, 29.720109375, 29.689196969696972], "out_sma_200": [29.93, 30.525, 30.564999999999998, 30.565, 30.575, 30.6125, 30.652142857142856, 30.656875, 30.588333333333335, 30.4925, 30.403045454545452, 30.32529166666667, 30.264884615384613, 30.193107142857144, 30.1549, 30.11709375, 30.096676470588235, 30.081861111111113, 30.06886842105263, 30.053424999999997, 30.04707142857143, 30.019931818181817, 29.989934782608696, 29.96077083333333, 29.93194, 29.90821153846154, 29.885685185185185, 29.85369642857143, 29.822534482758623, 29.78945, 29.751564516129033, 29.720109375, 29.689196969696972], "out_ema_10": [29.93, 30.14636363636363, 30.23702479338842, 30.29665664913598, 30.35453725838398, 30.435530484132347, 30.518161305199193, 30.54940470425388, 30.456785667116808, 30.306461000368294, 30.161377182119516, 30.035672239915968, 29.945550014476698, 29.820904557299116, 29.784376455972, 29.74176255488618, 29.746896635815965, 29.762006338394876, 29.77527791323217, 29.772500110826318, 29.799318272494258, 29.735805859313484, 29.66202297580194, 29.59438243474704, 29.529949264793032, 29.490867580285204, 29.456164383869712, 29.371407223166123, 29.29478772804501, 29.21028086840046, 29.102047983236737, 29.037130168102784, 28.975833773902277], "out_ema_50": [29.93, 29.976666666666667, 30.002875816993466, 30.024919902601567, 30.048060298577976, 30.077548130006292, 30.109408987653104, 30.1321772626471, 30.12856246803349, 30.109010998698842, 30.085461547769476, 30.061325800798127, 30.04088165174722, 30.010258841874784, 29.99495457356597, 29.9775053746026, 29.96936790893191, 29.963902500738502, 29.958847500709545, 29.95104955950525, 29.94983192972073, 29.930230677574823, 29.90669221963071, 29.88250821101774, 29.85731181058567, 29.836044680758782, 29.815023320729026, 29.782669465014163, 29.750015760503807, 29.713936711072286, 29.670841153775335, 29.634533657548854, 29.597885278821447], "out_ema_200": [29.93, 29.9418407960199, 29.94883740501473, 29.95496837610911, 29.961535854953794, 29.969878781770177, 29.97903421677744, 29.986108503177665, 29.986644736976892, 29.983096033126376, 29.978373684538052, 29.973315239915785, 29.969003645488762, 29.961948882847082, 29.958546406400842, 29.954481268028697, 29.952645633520948, 29.951425278958553, 29.950266818471402, 29.94837361629756, 29.948091291757287, 29.943135159500994, 29.937034312142778, 29.93059615978315, 29.92372455620322, 29.91766759544498, 29.911521649221648, 29.902352279577652, 29.8928761374923, 29.882300255527205, 29.869690302735894, 29.858499354449965, 29.84697199768927], "out_macd": [0.0, 0.09492877492877483, 0.1303296239478584, 0.1501983276072778, 0.16804191790902223, 0.19486476594703817, 0.2208386239147444, 0.2227174172066526, 0.1697994641765881, 0.0936979401310829, 0.02331414847000346, -0.03516676121853379, -0.07500033135947959, -0.12769044663960472, -0.13879876548711678, -0.15150415757006996, -0.14218212393056007, -0.12847190243030937, -0.11586734823575284, -0.11065446562479408, -0.09254574602219634, -0.11479622786036003, -0.1404933720029682, -0.1622162812656569, -0.18137564001829887, -0.18833666878440525, -0.19284076062355737, -0.21890133672974343, -0.24001544807527964, -0.2633952737952825, -0.29586214267795796, -0.3075571294928423, -0.31680468748749036], "out_signal": [0.0, 0.018985754985754968, 0.04125452877817566, 0.06304328854399609, 0.08404301441700132, 0.1062073647230087, 0.12913361656135586, 0.14785037669041523, 0.1522401941876498, 0.14053174337633642, 0.11708822439506984, 0.08663722727234913, 0.05430971554598339, 0.01790968310886577, -0.013432006610330742, -0.04104643680227859, -0.06127357422793489, -0.07471323986840979, -0.0829440615418784, -0.08848614235846154, -0.08929806309120851, -0.09439769604503881, -0.10361683123662468, -0.11533672124243113, -0.1285445049976047, -0.1405029377549648, -0.15097050232868334, -0.16455666920889536, -0.1796484249821722, -0.1963977947447943, -0.21629066433142705, -0.2345439573637101, -0.2509961033884661], "out_upper_bb": [null, 32.20791413922399, 31.763040066107976, 31.543195617791593, 31.423321872876095, 31.393185596126894, 31.39503937624578, 31.345184263962896, 31.352319589754224, 31.433873110585456, 31.475266556235347, 31.480858623802536, 31.453920229782977, 31.455471480035687, 31.406828466692204, 31.363814473538355, 31.315493465730274, 31.270951213349726, 31.229994112502542, 31.191991747922003, 31.191728724828923, 31.02029688237097, 30.941037763275986, 30.862773667872446, 30.758908145029313, 30.576342646723365, 30.31043515979492, 30.071428883884106, 30.021243485159346, 30.04781819815682, 30.103944804584376, 30.123017726880263, 30.129357997055656], "out_lower_bb": [null, 28.84208586077601, 29.36695993389202, 29.58680438220841, 29.726678127123904, 29.831814403873107, 29.90924633803993, 29.968565736037103, 29.824347076912446, 29.551126889414544, 29.330824352855558, 29.1697247095308, 29.07584900098625, 28.9307428056786, 28.9029715333078, 28.870373026461642, 28.877859475446197, 28.8927710088725, 28.90774272960272, 28.91485825207799, 28.914121275171087, 28.91855311762903, 28.866312236724013, 28.817076332127556, 28.783441854970686, 28.817507353276643, 28.924414840205074, 28.993421116115893, 28.934606514840667, 28.82803180184318, 28.682555195415627, 28.590982273119735, 28.500642002944353], "overall_sma_10": [31.34, 31.439999999999998, 31.49, 31.5075, 31.49, 31.501666666666665, 31.512857142857143, 31.4725, 31.45888888888889, 31.448, 31.427000000000003, 31.4125, 31.452499999999997, 31.575, 31.666000000000004, 31.726999999999997, 31.802000000000003, 31.947000000000003, 32.086, 32.210499999999996, 32.3155, 32.381, 32.407, 32.3495, 32.3395, 32.3745, 32.3935, 32.3875, 32.3935, 32.42, 32.47, 32.537, 32.577, 32.585, 32.573, 32.525, 32.455, 32.339999999999996, 32.1905, 31.995500000000003, 31.779500000000002, 31.575499999999998, 31.3855, 31.2515, 31.153499999999998, 31.075499999999998, 31.0745, 31.119999999999997, 31.189999999999998, 31.290999999999997, 31.444, 31.543, 31.552999999999997, 31.633, 31.654000000000003, 31.681, 31.660000000000004, 31.6175, 31.575, 31.611, 31.659000000000002, 31.736, 31.895000000000003, 31.959000000000003, 32.035, 32.091, 32.07833, 32.07433, 32.040319999999994, 31.94132, 31.822319999999998, 31.711319999999994, 31.746819999999996, 31.82982, 31.921820000000004, 31.990819999999996, 32.11249, 32.20199, 32.378, 32.564, 32.7535, 32.9155, 32.975, 33.015499999999996, 33.0055, 33.0205, 33.049499999999995, 33.13099999999999, 33.14, 33.132, 33.127539999999996, 33.16954, 33.129540000000006, 33.047039999999996, 33.05504, 33.05754, 33.05154, 33.034040000000005, 32.98254, 32.92554, 32.9315, 32.9125, 32.9465, 32.9855, 32.952000000000005, 32.8825, 32.801, 32.721509999999995, 32.689009999999996, 32.67901, 32.57801, 32.43501, 32.293009999999995, 32.15901, 32.07251, 32.032509999999995, 32.01401, 31.992, 31.920000000000005, 31.794, 31.6501, 31.5606, 31.451600000000003, 31.3517, 31.191699999999997, 31.016700000000004, 30.833199999999998, 30.6492, 30.480199999999996, 30.353199999999998, 30.278100000000002, 30.211599999999997, 30.1416, 30.0765, 30.058500000000002, 30.0385, 30.020500000000006, 30.0505, 30.1065, 30.209500000000002, 30.2726, 30.288600000000002, 30.308600000000002, 30.281600000000005, 30.3916, 30.4651, 30.5311, 30.5526, 30.592600000000004, 30.5916, 30.5925, 30.561500000000002, 30.4925, 30.450349999999997, 30.28535, 30.17485, 30.044349999999998, 29.944849999999995, 29.819849999999995, 29.70785, 29.621850000000002, 29.601349999999996, 29.614349999999995, 29.6555, 29.653499999999998, 29.632500000000004, 29.6355, 29.597500000000004, 29.574, 29.526999999999997, 29.443, 29.3545, 29.2615, 29.131, 29.0605, 28.997499999999995], "overall_sma_50": [31.34, 31.439999999999998, 31.49, 31.5075, 31.49, 31.501666666666665, 31.512857142857143, 31.4725, 31.45888888888889, 31.448, 31.41909090909091, 31.417083333333334, 31.461153846153845, 31.555714285714284, 31.607333333333333, 31.6425, 31.68294117647059, 31.73611111111111, 31.788947368421052, 31.829250000000002, 31.84595238095238, 31.85522727272727, 31.872391304347822, 31.886458333333334, 31.900199999999998, 31.924038461538462, 31.946111111111108, 31.96875, 31.997413793103448, 32.02616666666667, 32.04725806451613, 32.06828125, 32.08590909090909, 32.091911764705884, 32.09242857142857, 32.09097222222223, 32.08364864864865, 32.06644736842105, 32.04692307692307, 32.0185, 31.981951219512194, 31.950952380952383, 31.923023255813956, 31.90090909090909, 31.883777777777777, 31.870217391304347, 31.868936170212763, 31.86927083333333, 31.872040816326532, 31.873, 31.887200000000004, 31.889799999999994, 31.875, 31.878800000000002, 31.8772, 31.8766, 31.877000000000002, 31.882400000000004, 31.886999999999997, 31.9056, 31.933600000000002, 31.9545, 31.963500000000003, 31.9556, 31.951000000000004, 31.9494, 31.932266, 31.907866, 31.877864, 31.851764, 31.834964, 31.820564, 31.831464, 31.851663999999996, 31.867464, 31.872664, 31.876063999999996, 31.870763999999998, 31.874764, 31.880564, 31.891664000000002, 31.896264000000002, 31.911064, 31.937764, 31.953964, 31.971763999999997, 31.994964, 32.028963999999995, 32.064664, 32.107864, 32.161272, 32.215072, 32.259872, 32.296872, 32.334272, 32.368172, 32.390372, 32.411772, 32.423172, 32.434771999999995, 32.458771999999996, 32.488972000000004, 32.538572, 32.567372, 32.593872000000005, 32.608472, 32.618572, 32.632574, 32.645974, 32.648374, 32.642573999999996, 32.628774, 32.618173999999996, 32.607374, 32.60137399999999, 32.596774, 32.60570800000001, 32.616108, 32.62191, 32.61891, 32.608129999999996, 32.59863, 32.559129999999996, 32.51175, 32.45535, 32.40195, 32.34985, 32.30555, 32.24235, 32.17675, 32.11305, 32.05785, 31.992449999999998, 31.92395, 31.86595, 31.805549999999997, 31.744049999999998, 31.68945, 31.635650000000002, 31.59225, 31.542062, 31.481661999999996, 31.428262, 31.370862, 31.333262, 31.287062000000002, 31.239962000000002, 31.193162, 31.157662000000002, 31.125462, 31.074261999999997, 31.011461999999998, 30.937462, 30.863832, 30.799932, 30.745531999999997, 30.688632, 30.637829999999997, 30.58383, 30.53123, 30.48303, 30.44473, 30.401729999999997, 30.36313, 30.31613, 30.26553, 30.212929999999997, 30.15893, 30.114630000000002, 30.07783, 30.041610000000002, 30.003510000000002, 29.963710000000003, 29.918989999999997, 29.88989, 29.861690000000003], "overall_sma_200": [31.34, 31.439999999999998, 31.49, 31.5075, 31.49, 31.501666666666665, 31.512857142857143, 31.4725, 31.45888888888889, 31.448, 31.41909090909091, 31.417083333333334, 31.461153846153845, 31.555714285714284, 31.607333333333333, 31.6425, 31.68294117647059, 31.73611111111111, 31.788947368421052, 31.829250000000002, 31.84595238095238, 31.85522727272727, 31.872391304347822, 31.886458333333334, 31.900199999999998, 31.924038461538462, 31.946111111111108, 31.96875, 31.997413793103448, 32.02616666666667, 32.04725806451613, 32.06828125, 32.08590909090909, 32.091911764705884, 32.09242857142857, 32.09097222222223, 32.08364864864865, 32.06644736842105, 32.04692307692307, 32.0185, 31.981951219512194, 31.950952380952383, 31.923023255813956, 31.90090909090909, 31.883777777777777, 31.870217391304347, 31.868936170212763, 31.86927083333333, 31.872040816326532, 31.873, 31.876470588235296, 31.8725, 31.853207547169813, 31.851296296296297, 31.842, 31.83642857142857, 31.832280701754385, 31.82586206896552, 31.821694915254238, 31.829333333333334, 31.840819672131147, 31.850483870967743, 31.859841269841272, 31.868125, 31.871692307692307, 31.875, 31.86900447761194, 31.86240147058824, 31.85337971014493, 31.84533142857143, 31.83821408450704, 31.831155555555554, 31.844358904109587, 31.86294864864865, 31.878376000000003, 31.890239473684208, 31.900625974025974, 31.90593846153846, 31.919787341772153, 31.935165, 31.951212345679014, 31.96339268292683, 31.980580722891563, 32.00015714285714, 32.01097882352941, 32.02166511627907, 32.03268045977011, 32.04515, 32.05688988764045, 32.06814666666667, 32.080479120879126, 32.09449565217391, 32.10412473118279, 32.11152765957447, 32.12088, 32.12956875, 32.1377175257732, 32.146057142857146, 32.1503898989899, 32.153886, 32.16473861386138, 32.17469215686275, 32.185908737864075, 32.19556346153846, 32.20003428571429, 32.200599999999994, 32.19970654205607, 32.19933981481481, 32.19980458715596, 32.20162454545454, 32.20197027027027, 32.197934821428575, 32.19538672566372, 32.192357017543856, 32.18894521739131, 32.18610948275862, 32.18383504273504, 32.181768644067795, 32.176291596638656, 32.167655833333335, 32.15636115702479, 32.14569426229508, 32.134916260162605, 32.12456209677419, 32.1091656, 32.09329920634921, 32.07748582677166, 32.06203671875, 32.04481162790698, 32.02808230769231, 32.0129824427481, 31.99917196969697, 31.985042857142854, 31.971721641791042, 31.957264444444444, 31.942211029411766, 31.927340875912407, 31.9162731884058, 31.90536474820144, 31.898183571428575, 31.88955106382979, 31.87870915492958, 31.86780909090909, 31.854352083333335, 31.8492875862069, 31.84103904109589, 31.832358503401363, 31.824133108108107, 31.817259731543626, 31.811078, 31.803653642384106, 31.792050657894737, 31.77791960784314, 31.763183116883116, 31.748388387096778, 31.734232051282053, 31.718472611464968, 31.705191139240505, 31.69163647798742, 31.679626250000002, 31.668137888198757, 31.656822222222225, 31.645185276073622, 31.63466585365854, 31.621425454545456, 31.607621686746988, 31.593743712574852, 31.579733333333333, 31.5663325443787, 31.553001176470588, 31.538012865497077, 31.52296627906977, 31.5074, 31.490777011494252, 31.475086857142855, 31.459319318181816], "overall_ema_10": [31.34, 31.376363636363635, 31.415206611570248, 31.441532682193838, 31.437617649067683, 31.459868985600828, 31.481710988218857, 31.42867262672452, 31.414368512774605, 31.402665146815583, 31.353089665576384, 31.360709726380676, 31.475126139766004, 31.71328502344491, 31.8254150191822, 31.888066833876344, 31.9684183186261, 32.0905240788759, 32.20861060998937, 32.278863226354936, 32.2608880942904, 32.222544804419414, 32.22753665816134, 32.22434817485928, 32.22537577943032, 32.2789438195339, 32.322772215982276, 32.369540903985495, 32.44780619416995, 32.52275052250268, 32.551341336593104, 32.582006548121626, 32.59436899391769, 32.539029176841744, 32.46102387196142, 32.384474077059345, 32.28184242668492, 32.12696198546948, 31.977514351747754, 31.78342083324816, 31.55370795447577, 31.3948519627529, 31.277606151343278, 31.218041396553588, 31.202033869907478, 31.212573166287935, 31.321196226962854, 31.423706003878696, 31.529395821355294, 31.60041476292706, 31.682157533303958, 31.679947072703236, 31.52904760493901, 31.56922076767737, 31.5275442644633, 31.52799076183361, 31.541083350591133, 31.526340923210924, 31.536097118990753, 31.67135218826516, 31.827469972216946, 31.9388390681775, 32.02995923759977, 32.09542119439981, 32.09625370450894, 32.09511666732549, 31.98205909144813, 31.87986652936665, 31.763508978572712, 31.67741643701404, 31.616067993920577, 31.56405563138956, 31.787863698409637, 32.04825211688061, 32.224933550175045, 32.32585472287049, 32.39206295507585, 32.37805150869842, 32.49113305257143, 32.610927043012985, 32.724394853374264, 32.765413970942575, 32.87897506713483, 33.014615964019406, 32.997413061470425, 32.98515614120307, 32.984218660984325, 33.010724358987176, 33.0251381118986, 33.03329481882613, 33.061859397221376, 33.11788496136294, 33.094633150206036, 33.04106348653221, 33.033597398071805, 33.01930696205875, 33.00125115077534, 32.99284185063436, 32.91687060506448, 32.841075949598206, 32.915425776943984, 32.96353018113599, 33.03016105729308, 33.05922268323979, 32.98754583174164, 32.85526477142498, 32.718852994802255, 32.61726154120184, 32.55048671552878, 32.52312549452354, 32.471648131882894, 32.34043938063146, 32.2621776750621, 32.18723627959626, 32.11682968330603, 32.070133377250386, 32.04283639956849, 32.024138872374216, 31.93429544103345, 31.78987808811827, 31.610082072096766, 31.472794422624624, 31.35410452760196, 31.262630977128875, 31.069425344923623, 30.89498437311933, 30.74771448709763, 30.629948216716244, 30.48632126822238, 30.37426285581831, 30.31530597294225, 30.29252306877093, 30.261155238085305, 30.250036103887975, 30.208211357726523, 30.153991110867153, 30.108719999800396, 30.161679999836686, 30.205010908957288, 30.33137256187414, 30.394941186987932, 30.386770062081034, 30.37463005079357, 30.293788223376556, 30.444008546398997, 30.480552447053725, 30.49590654758941, 30.51755990257315, 30.56891264755985, 30.62729216618533, 30.638693590515267, 30.52984021042158, 30.366232899435836, 30.210281463174773, 30.07568483350663, 29.97828759105088, 29.847689847223446, 29.806291693182818, 29.759693203513216, 29.76156716651081, 29.774009499872477, 29.785098681713844, 29.780535285038596, 29.80589250594067, 29.74118477758782, 29.666423908935485, 29.59798319821994, 29.53289534399813, 29.49327800872574, 29.458136552593785, 29.373020815758547, 29.29610794016608, 29.211361041954063, 29.10293176159878, 29.037853259489907, 28.976425394128103], "overall_ema_50": [31.34, 31.347843137254905, 31.357339484813537, 31.36528695599732, 31.36743256556605, 31.374984229661504, 31.383024063792426, 31.375454492663312, 31.374456277264752, 31.373497207568096, 31.363948297467388, 31.365166011292196, 31.38966930496701, 31.44438815575262, 31.47911803199762, 31.506211442507517, 31.538516876134675, 31.581712292756848, 31.62713534009972, 31.665090816958553, 31.68528333394057, 31.699585948295844, 31.721170813068557, 31.740340585105084, 31.759542915100965, 31.789364761567597, 31.818017123859065, 31.84789880527636, 31.885236107030227, 31.923462142048653, 31.953130293340863, 31.98320361517063, 32.00935249300708, 32.02035827759504, 32.02387363925798, 32.02450604556159, 32.0164862006376, 31.99348674178907, 31.96648726171891, 31.925056388710324, 31.869956138172665, 31.82329119157766, 31.781201340927556, 31.748605209910792, 31.72434618207115, 31.706136527872285, 31.710209605210625, 31.717064130496485, 31.728355733222113, 31.735871194664384, 31.748189971344214, 31.745123697958167, 31.710020807842163, 31.711588619299334, 31.697016516581716, 31.690466849264787, 31.686919129685776, 31.678020340286334, 31.674176405373146, 31.697934193397728, 31.73056422502919, 31.758385235812362, 31.78511522656482, 31.808836198072083, 31.82025438638298, 31.83083264574051, 31.81681175767226, 31.801250512273345, 31.779236766693998, 31.76005101113737, 31.74357842246532, 31.727359660800012, 31.76922790939609, 31.826120932557025, 31.87293971951557, 31.90851071090712, 31.939157349695076, 31.953896277158012, 31.99491995256358, 32.040217209325796, 32.08707143641106, 32.120911772238074, 32.17067993803266, 32.2277120973255, 32.25486064252842, 32.2813366957626, 32.308735256713085, 32.34094171723414, 32.37031655185241, 32.39775511844644, 32.42883923144854, 32.46574749688193, 32.48630641857284, 32.49860812764842, 32.518270554015146, 32.53539719895573, 32.550479661741775, 32.566343204418565, 32.566682686598234, 32.56406767928066, 32.590966985975534, 32.61406631985885, 32.64214215045262, 32.663626772003504, 32.6636806240818, 32.64785001137271, 32.62656177563261, 32.60826915698035, 32.594219386118375, 32.58660293960393, 32.5730106674626, 32.540735739326806, 32.51600100445125, 32.48988331800218, 32.46282907023739, 32.43918871454181, 32.41882837279507, 32.4000507895482, 32.36593115074239, 32.31785541934073, 32.25837089309208, 32.2033367404218, 32.14908824079741, 32.098182819589674, 32.02374427764498, 31.948695482443217, 31.875609385092503, 31.80597764450064, 31.728880481971206, 31.655983208168415, 31.593003474514752, 31.537983730416133, 31.482376525301774, 31.432087249799743, 31.37671127921936, 31.31919318983821, 31.263734633373964, 31.22986268696714, 31.197319052184117, 31.18565948151023, 31.165868913607866, 31.133874054250697, 31.10195742467224, 31.05599830997921, 31.0585081801761, 31.042292173110376, 31.023574832988402, 31.00755229051827, 30.999412985007748, 30.99512227971333, 30.983156700116727, 30.94617016285725, 30.89455564666677, 30.840200523268074, 30.786467169414426, 30.737586103947194, 30.679641550851226, 30.63808698022961, 30.595416902573547, 30.563047612276545, 30.53430064708923, 30.506877092301416, 30.47758779456411, 30.455721606541985, 30.41628154354034, 30.37368226732307, 30.33118492350648, 30.288393357878775, 30.250221069334508, 30.212957497988057, 30.1649983804199, 30.117351385109316, 30.066867017065814, 30.009931055612252, 29.96032591617648, 29.91090137044407], "overall_ema_200": [31.34, 31.341990049751242, 31.344457810450233, 31.346602508853717, 31.34733283214871, 31.349448923371114, 31.351742963934587, 31.350133581208873, 31.350132252042616, 31.350130936101895, 31.347940578528743, 31.348408831478707, 31.354792823205287, 31.369023740387323, 31.378585693219293, 31.386460462440994, 31.395848915551035, 31.408228528331623, 31.421479985761163, 31.43315680182324, 31.44058807742699, 31.446651877651597, 31.454645391306805, 31.46216135756246, 31.46980154305935, 31.48025127894931, 31.490597037367728, 31.501436867841683, 31.514357894032315, 31.527747367723535, 31.539212568044693, 31.550961696720865, 31.561897401231107, 31.56914220320891, 31.574523872828724, 31.57915547608416, 31.581551939008698, 31.580043959516075, 31.5773072037, 31.570667331026367, 31.560212929722624, 31.551454592113444, 31.543479919555104, 31.53757464672371, 31.53351917760208, 31.530797593745344, 31.533575727140914, 31.537072486074834, 31.54172848123827, 31.545492376947344, 31.550512353296128, 31.551701285104127, 31.544719182764783, 31.546761777961155, 31.544704446837166, 31.544558133933315, 31.54510979429219, 31.544262930667397, 31.544618523397077, 31.551935752019993, 31.56166773458696, 31.570407359118434, 31.579060022211785, 31.58712907671714, 31.59223226998364, 31.59718518272012, 31.59595249433485, 31.594201723246943, 31.59067633296588, 31.587684528657764, 31.585220005984553, 31.582680503437444, 31.594743384000257, 31.610915091622147, 31.62493583697914, 31.636429012730595, 31.646912306136265, 31.65355994488118, 31.66695735836495, 31.6817140015653, 31.69716958363928, 31.709635557931428, 31.726355602131118, 31.745247586189517, 31.756936664933903, 31.76860893692461, 31.780662579343275, 31.794088822334885, 31.806983460918616, 31.819550789665698, 31.83319108031579, 31.848482711357423, 31.859841092338943, 31.869195907340547, 31.88044768935706, 31.891139752149527, 31.90137716755103, 31.91186097682913, 31.918459375069638, 31.924245848949543, 31.937437432542087, 31.949801239183458, 31.96353456018661, 31.97573819640366, 31.982596522807604, 31.98535675641151, 31.986547236447215, 31.988274129616897, 31.99087836713315, 31.994949229151725, 31.997387545279572, 31.994925977664852, 31.99408094306122, 31.992647301836733, 31.990730413261243, 31.98942961312929, 31.988738771207608, 31.98825380831002, 31.983694068923853, 31.975299103063918, 31.963614534874228, 31.952583544477474, 31.941314056472727, 31.930465160388422, 31.91324660157859, 31.895303849324076, 31.877290875698964, 31.859606389373603, 31.839510803409688, 31.819913680987703, 31.802302599584845, 31.78625978764868, 31.769680088269094, 31.754061380923137, 31.736807038824402, 31.71862985435849, 31.70058378615592, 31.687642653955365, 31.67483028923939, 31.667120535117608, 31.657308390489572, 31.64430034680311, 31.631123228924476, 31.614196629631696, 31.609279250232376, 31.599684431822105, 31.589389064341287, 31.579693650765755, 31.571935504986993, 31.565150077076677, 31.55644211611074, 31.54135313983103, 31.522334700628733, 31.50229654440357, 31.482074688240353, 31.462750561989203, 31.44083264594951, 31.422714908178868, 31.40408092899301, 31.387821417261737, 31.37232070664222, 31.357023983193045, 31.341133197290628, 31.32699256846187, 31.308316025492097, 31.288631288920037, 31.26874441042332, 31.248557898876822, 31.229318516798447, 31.210121317626324, 31.188030558246957, 31.165761597468382, 31.142520188538352, 31.117370733926034, 31.093765054981496, 31.06994649722049], "overall_macd": [0.0, 0.015954415954414713, 0.03226110177676844, 0.04227618495067631, 0.03847288903335766, 0.046222752470974626, 0.05336326938111924, 0.027238451924610274, 0.019223413154701774, 0.012724754139473049, -0.010061656817065057, -0.0066599940984879424, 0.04354541109810128, 0.1458026896869029, 0.18796092573582612, 0.20608534513899102, 0.2307003706527091, 0.27208592772867135, 0.30938702312746, 0.3235187984612331, 0.29779846519326725, 0.26388312186146123, 0.2502584725631891, 0.23354105818348714, 0.21937737388959988, 0.2289143463215808, 0.23377762277031877, 0.239710074429361, 0.2591761254507787, 0.27626005573308277, 0.2721376642934814, 0.2689974696978581, 0.2578876594625612, 0.21752655276011978, 0.169066693631315, 0.12358883598189152, 0.06899975849608353, -0.005666894901587227, -0.07407333964447105, -0.15833396342143402, -0.25365685711083685, -0.3126858267294743, -0.3497861781203824, -0.3589128217671522, -0.3476141770828072, -0.3244301770927045, -0.2586942206663494, -0.19826070243298233, -0.13908047358993514, -0.09790986154948911, -0.054167531756554865, -0.049592572155177095, -0.11085614999278448, -0.08579648989412902, -0.09789166799467353, -0.0910956774125431, -0.07914901040474831, -0.08005519425442742, -0.0702802078773388, -0.005980372876749129, 0.0644081630681761, 0.11164239307553103, 0.14737699045365105, 0.16970606828034462, 0.1621324846029104, 0.15355338075758596, 0.09588652297840028, 0.04536136063883589, -0.009107770660129688, -0.04768264252501453, -0.07337312455562284, -0.09346255492654976, 0.008729060081144269, 0.1225973731489276, 0.19445890192683635, 0.22939931448015471, 0.2469805571988033, 0.2280259119533028, 0.26522069517175595, 0.30330526099621835, 0.3364677526137214, 0.33588032863752915, 0.36669211522441714, 0.4054000150833801, 0.3748674578209332, 0.3474716655746235, 0.3260365387084292, 0.31749293174821247, 0.3039901863321006, 0.28835139506498564, 0.2824172834447083, 0.28887668564027535, 0.2603320385212484, 0.21984455672119907, 0.2015726600776162, 0.18137020361807998, 0.16068314851595744, 0.14543621761239933, 0.10151983337044612, 0.05997258265814054, 0.08656692944868638, 0.10083239283788004, 0.12282576281131696, 0.12748922062171175, 0.08780971639200175, 0.0234134128913297, -0.0396710233316071, -0.08424861839708342, -0.11104247642960985, -0.11880356205134035, -0.13629383070595935, -0.18753214568372556, -0.21277547342204173, -0.23491454246576637, -0.2535714821158095, -0.26051271423916234, -0.2581958708686969, -0.2518428355115674, -0.2767019350407445, -0.32413625022696024, -0.38464876212240995, -0.42336769580547795, -0.45167036241409164, -0.4662246412394815, -0.5242460888520881, -0.5709096607553832, -0.6029576483063401, -0.6199985770336554, -0.6470249619107982, -0.6584328137443336, -0.6455081071894746, -0.6168576036813711, -0.592964957301163, -0.5611064456665105, -0.5441106722129625, -0.533369132644367, -0.5192739762000897, -0.4628259308240885, -0.41332588466540443, -0.3299474908411888, -0.27833253851918727, -0.2611261509333538, -0.2470627287400866, -0.26433995945772537, -0.17993505521134168, -0.14964705267971468, -0.13059352303038096, -0.1101886946950863, -0.07818845945011077, -0.045046526315726254, -0.03452168951453771, -0.077734177040508, -0.14341080769998982, -0.20292485385542847, -0.2503113589190278, -0.279000941417074, -0.3206352189706152, -0.32088275586902526, -0.3230039570758265, -0.3034350525275826, -0.2798590156020033, -0.25779962467054673, -0.24356164459979723, -0.21686736796773332, -0.23097450316519996, -0.24896756346903004, -0.2634183364880478, -0.2757268528250236, -0.27624518496567063, -0.27469977356628306, -0.29508784413865996, -0.31088946246016746, -0.32929939747035064, -0.35712143319091183, -0.36447919413219765, -0.36967995619010807], "overall_signal": [0.0, 0.003190883190882943, 0.009004926908060044, 0.015659178516583296, 0.02022192061993817, 0.025422086990145462, 0.03101032346834022, 0.03025594915959423, 0.02804944195861574, 0.024984504394787204, 0.017975272152416753, 0.013048218902235814, 0.01914765734140891, 0.04447866381050771, 0.0731751161955714, 0.09975716198425533, 0.1259458037179461, 0.15517382852009115, 0.18601646744156494, 0.2135169336454986, 0.23037323995505232, 0.2370752163363341, 0.23971186758170512, 0.23847770570206156, 0.23465763933956924, 0.23350898073597157, 0.23356270914284102, 0.23479218220014503, 0.23966897085027178, 0.246987187826834, 0.25201728312016347, 0.2554133204357024, 0.2559081882410742, 0.24823186114488333, 0.23239882764216965, 0.21063682931011404, 0.18230941514730797, 0.14471415313752892, 0.10095665458112893, 0.04909853098061634, -0.011452546637674303, -0.0716992026560343, -0.12731659774890391, -0.1736358425525536, -0.20843150945860434, -0.2316312429854244, -0.2370438385216094, -0.229287211303884, -0.21124586376109422, -0.1885786633187732, -0.16169643700632955, -0.13927566403609906, -0.13359176122743616, -0.12403270696077473, -0.1188044991675545, -0.11326273481655222, -0.10643998993419145, -0.10116303079823866, -0.09498646621405869, -0.0771852475465968, -0.04886656542364222, -0.016764773723807573, 0.016063579111684153, 0.04679207694541625, 0.06986015847691508, 0.08659880293304927, 0.08845634694211947, 0.07983734968146276, 0.06204832561314427, 0.04010213198551252, 0.01740708067728545, -0.004766846443481592, -0.0020676651385564196, 0.022865342518940387, 0.05718405440051959, 0.09162710641644661, 0.12269779657291796, 0.14376341964899494, 0.16805487475354713, 0.1951049520020814, 0.22337751212440943, 0.24587807542703338, 0.27004088338651017, 0.29711270972588416, 0.312663659344894, 0.3196252605908399, 0.32090751621435776, 0.32022459932112873, 0.31697771672332314, 0.31125245239165567, 0.3054854186022662, 0.30216367200986805, 0.29379734531214413, 0.27900678759395514, 0.2635199620906874, 0.24709001039616593, 0.22980863802012425, 0.21293415393857928, 0.19065128982495266, 0.16451554839159024, 0.14892582460300946, 0.1393071382499836, 0.13601086316225025, 0.13430653465414255, 0.1250071710017144, 0.10468841937963748, 0.07581653083738857, 0.04380350099049417, 0.012834305506473364, -0.013493268005089381, -0.038053380545263374, -0.06794913357295582, -0.096914401542773, -0.1245144297273717, -0.15032584020505926, -0.1723632150118799, -0.1895297461832433, -0.20199236404890814, -0.2169342782472754, -0.23837467264321238, -0.26762949053905194, -0.29877713159233715, -0.32935577775668806, -0.3567295504532468, -0.39023285813301506, -0.4263682186574887, -0.461686104587259, -0.4933485990765383, -0.5240838716433902, -0.5509536600635789, -0.5698645494887581, -0.5792631603272806, -0.5820035197220572, -0.5778241049109478, -0.5710814183713507, -0.563538961225954, -0.5546859642207812, -0.5363139575414427, -0.511716342966235, -0.4753625725412258, -0.4359565657368181, -0.40099048277612526, -0.37020493196891757, -0.34903193746667915, -0.3152125610156116, -0.2820994593484323, -0.25179827208482203, -0.2234763566068749, -0.19441877717552208, -0.16454432700356292, -0.13853979950575787, -0.1263786750127079, -0.1297851015501643, -0.14441305201121712, -0.16559271339277926, -0.1882743589976382, -0.21474653099223362, -0.23597377596759195, -0.2533798121892389, -0.2633908602569076, -0.26668449132592675, -0.2649075179948508, -0.2606383433158401, -0.2518841482462188, -0.24770221923001504, -0.24795528807781803, -0.251047897759864, -0.25598368877289596, -0.2600359880114509, -0.26296874512241736, -0.2693925649256659, -0.27769194443256623, -0.2880134350401231, -0.30183503467028083, -0.3143638665626642, -0.325427084488153], "overall_upper_bb": [null, 31.72284271247462, 31.75457513110646, 31.734582951070017, 31.701660104885168, 31.69942072267227, 31.702844611115548, 31.760696361630647, 31.740570348066527, 31.72235581114879, 31.742380815577896, 31.725641809692895, 31.895053870087043, 32.37700648653009, 32.494019512853676, 32.544135550911044, 32.617473538293396, 32.7487927901231, 32.87555564367928, 32.946621327809396, 32.97424532374826, 32.991047539640455, 33.02490427896568, 33.04975547488036, 33.065271702564736, 33.11578904054957, 33.15827357972744, 33.15712758413805, 33.18917350929395, 33.205042849931665, 33.09893675776466, 33.00046584671423, 32.99197263082995, 32.95501045673871, 32.96644990922037, 32.97828795362407, 33.021817657477555, 33.098588865258755, 33.14317503920665, 33.24571600187706, 33.408451371241114, 33.49374370708005, 33.52851201299008, 33.52765418854471, 33.50269880018286, 33.43024669034212, 33.35928499243674, 33.279380181675364, 33.16293989482367, 33.01531442613809, 32.91056839012475, 32.749823833339, 32.58226049789343, 32.4960525132073, 32.41002439493145, 32.34156814168798, 32.31421454110234, 32.31622795419425, 32.33405551321862, 32.45513146549639, 32.56559072572425, 32.640535779370005, 32.693712925506674, 32.73715606402025, 32.7400145536447, 32.74358903174448, 32.74603826642362, 32.74538784508907, 32.74300923261173, 32.73764766179782, 32.71195541151033, 32.711916198191105, 32.82975773646394, 33.080185778751485, 33.23474278678777, 33.32732626544444, 33.39546089276902, 33.406067616425396, 33.50420779737033, 33.614452424710926, 33.71486823256105, 33.76973727221238, 33.89454135198442, 34.057345573371705, 34.10538906207549, 34.15011634516639, 34.16318856121747, 34.16724150263062, 34.11011493920669, 34.013424702347706, 33.87224107323809, 33.605611682167705, 33.603953376394124, 33.58802202871101, 33.58717908300816, 33.58475966263097, 33.57455430020335, 33.48042534499941, 33.5186761657009, 33.547842635014796, 33.54988900915058, 33.56414811191316, 33.553351625879614, 33.45887779882317, 33.47175393883168, 33.54427029422822, 33.6185210804007, 33.64207449454946, 33.642132914197916, 33.62319946700439, 33.590968874619044, 33.57067851484049, 33.565240874480544, 33.573427082532376, 33.54870169393487, 33.51102196806464, 33.463517909560295, 33.3994563913263, 33.40432470862217, 33.447940834432615, 33.38764190729023, 33.28607692695855, 33.10183531250492, 32.89912397644309, 32.88882164012972, 32.91580106923416, 32.926224473452926, 32.89153098779705, 32.83910815964057, 32.71320924741551, 32.56784402735071, 32.48062271690834, 32.34954089764513, 32.20550525750218, 32.05482590674609, 31.86576974770919, 31.61907556590599, 31.30617812580744, 31.07337598472227, 31.012379634362127, 30.990212452724734, 30.912505790719546, 30.832391103351892, 30.72286361938757, 30.912893456792652, 30.962051430647403, 30.994706069554258, 31.030761968316952, 31.07722212830755, 31.129681415488655, 31.15302805036135, 31.159153240982434, 31.206691550845665, 31.26257433403351, 31.310334502245624, 31.339113256980845, 31.398826372749653, 31.39735583139969, 31.39353804234652, 31.30514761463972, 31.242726582874266, 31.21714843163189, 31.191991747921925, 31.19172872482883, 31.020296882370875, 30.941037763275883, 30.86277366787234, 30.7589081450292, 30.57634264672322, 30.31043515979473, 30.071428883883847, 30.021243485159072, 30.047818198156573, 30.103944804584152, 30.123017726880054, 30.129357997055447], "overall_lower_bb": [null, 31.157157287525376, 31.225424868893537, 31.280417048929984, 31.27833989511483, 31.30391261066106, 31.32286967459874, 31.184303638369354, 31.177207429711252, 31.17364418885121, 31.095801002603928, 31.108524856973773, 31.027253822220647, 30.734422084898473, 30.72064715381299, 30.740864449088953, 30.74840881464778, 30.723429432099124, 30.702339093162827, 30.711878672190608, 30.768254676251736, 30.802452460359536, 30.834595721034308, 30.874744525119645, 30.94022829743526, 30.985710959450426, 31.037226420272553, 31.177372415861957, 31.290326490706054, 31.425457150068333, 31.68656324223534, 31.917534153285764, 31.992027369170064, 31.979489543261288, 31.946050090779618, 31.92121204637594, 31.826682342522442, 31.628911134741234, 31.440824960793336, 31.169783998122934, 30.84104862875888, 30.61875629291995, 30.433987987009925, 30.308845811455292, 30.223801199817135, 30.17025330965787, 30.170215007563264, 30.180619818324637, 30.217560105176332, 30.271185573861914, 30.312931609875235, 30.368676166661, 30.35623950210657, 30.388447486792696, 30.397475605068546, 30.414931858312023, 30.42028545889765, 30.421272045805747, 30.430944486781378, 30.44686853450361, 30.537409274275742, 30.638464220630002, 30.754287074493327, 30.854843935979748, 30.948985446355298, 31.02841096825553, 30.992291733576383, 30.946442154910926, 30.872310767388267, 30.81467233820217, 30.769364588489665, 30.7354038018089, 30.81206226353606, 30.708634221248516, 30.722077213212234, 30.75449373455555, 30.795359107230983, 30.870252383574602, 30.914112202629664, 30.890867575289068, 30.860951767438944, 30.857082727787613, 30.827278648015582, 30.7879744266283, 30.82193093792451, 30.86120365483361, 30.998801438782536, 31.165748497369393, 31.407885060793312, 31.682575297652292, 32.00879892676191, 32.47942831783229, 32.50058662360588, 32.47451797128899, 32.473360916991844, 32.49328033736903, 32.526485699796645, 32.684614655000594, 32.6038638342991, 32.50969736498521, 32.50915099084943, 32.51789188808683, 32.52268837412039, 32.57366220117683, 32.53528606116832, 32.39576970577178, 32.23401891959931, 32.11347550545054, 32.02941708580208, 31.9813505329956, 31.91854112538096, 31.776831485159516, 31.674269125519466, 31.571082917467617, 31.47580830606512, 31.403988031935366, 31.35149209043971, 31.31405360867372, 31.204685291377825, 31.02506916556739, 30.840468092709767, 30.709533073041445, 30.642774687495084, 30.611586023556907, 30.375388359870286, 30.133408930765828, 29.920985526547067, 29.749669012202958, 29.561091840359435, 29.433990752584496, 29.360355972649295, 29.29157728309167, 29.24365910235488, 29.22269474249782, 29.195374093253907, 29.18943025229081, 29.234624434094012, 29.393521874192555, 29.513324015277725, 29.550320365637866, 29.560487547275258, 29.58769420928046, 29.617808896648103, 29.63523638061243, 29.537206543207347, 29.541548569352603, 29.55689393044575, 29.572338031683046, 29.62187787169245, 29.671418584511343, 29.71207194963865, 29.690946759017564, 29.594408449154333, 29.469375665966496, 29.366615497754374, 29.300836743019154, 29.17662362725035, 29.10009416860031, 29.01891195765348, 28.99430238536028, 28.971623417125738, 28.945701568368115, 28.914858252078083, 28.914121275171166, 28.918553117629127, 28.866312236724117, 28.817076332127662, 28.783441854970814, 28.81750735327678, 28.924414840205266, 28.993421116116153, 28.934606514840926, 28.828031801843427, 28.682555195415837, 28.590982273119945, 28.50064200294455]}, "alignment": "inconsistent"}

6696_CPRT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1687800600.0, 1687804200.0, 1687807800.0, 1687811400.0, 1687815000.0, 1687818600.0, 1687822200.0, 1687888800.0, 1687892400.0, 1687896000.0, 1687899600.0, 1687903200.0, 1687906800.0, 1687973400.0, 1687977000.0, 1687980600.0, 1687984200.0, 1687987800.0, 1687991400.0, 1687995000.0, 1688061600.0, 1688065200.0, 1688068800.0, 1688072400.0, 1688076000.0, 1688079600.0, 1688146200.0, 1688149800.0, 1688153400.0, 1688157000.0, 1688160600.0, 1688164200.0, 1688167800.0, 1688407200.0, 1688410800.0, 1688414400.0, 1688578200.0, 1688581800.0, 1688585400.0, 1688589000.0, 1688592600.0, 1688596200.0, 1688599800.0, 1688666400.0, 1688670000.0, 1688673600.0, 1688677200.0, 1688680800.0, 1688684400.0, 1688751000.0, 1688754600.0, 1688758200.0, 1688761800.0, 1688765400.0, 1688769000.0, 1688772600.0, 1689012000.0, 1689015600.0, 1689019200.0, 1689022800.0, 1689026400.0, 1689030000.0, 1689096600.0, 1689100200.0, 1689103800.0, 1689107400.0, 1689111000.0, 1689114600.0, 1689118200.0, 1689184800.0, 1689188400.0, 1689192000.0, 1689195540.0, 1689199200.0, 1689202800.0, 1689269400.0, 1689273000.0, 1689276600.0, 1689280200.0, 1689283800.0, 1689287400.0, 1689291000.0, 1689357600.0, 1689361200.0, 1689364800.0, 1689368400.0, 1689372000.0, 1689375600.0, 1689615000.0, 1689618600.0, 1689622200.0, 1689625800.0, 1689629400.0, 1689633000.0, 1689636600.0, 1689703200.0, 1689706800.0, 1689710400.0, 1689714000.0, 1689717600.0, 1689721200.0, 1689787800.0, 1689791400.0, 1689795000.0, 1689798600.0, 1689802200.0, 1689805800.0, 1689809400.0, 1689876000.0, 1689879600.0, 1689883200.0, 1689886800.0, 1689890400.0, 1689894000.0, 1689960600.0, 1689964200.0, 1689967800.0, 1689971400.0, 1689975000.0, 1689978600.0, 1689982200.0, 1690221600.0, 1690225200.0, 1690228800.0, 1690232400.0, 1690236000.0, 1690239600.0], "input_window": [[44.465, 44.78, 44.57, 44.55, 44.6, 44.545, 44.565, 45.1172, 44.71, 44.54, 44.51, 44.595, 44.5525, 44.52, 45.0275, 44.77, 44.945, 44.83, 44.96, 44.905, 45.015, 45.045, 45.24, 45.105, 44.935, 44.865, 45.365, 45.48, 45.38, 45.385, 45.57, 45.63, 45.7125, 45.19, 45.135, 44.895, 44.925, 45.255, 45.165, 45.245, 45.21, 45.215, 45.35, 44.625, 44.39, 44.265, 44.535, 44.4355, 44.55, 44.23, 44.32, 44.1, 44.325, 44.385, 44.325, 44.275, 45.24, 45.295, 45.2, 45.335, 45.22, 45.17, 45.205, 45.185, 45.28, 45.09, 45.19, 45.165, 45.24, 44.88, 45.345, 45.115, 45.215, 45.355, 45.4129, 45.34, 45.39, 45.315, 45.555, 45.4975, 45.4, 45.4275, 46.285, 46.575, 46.43, 46.465, 46.49, 46.685, 46.785, 47.15, 47.3, 47.2625, 47.135, 47.125, 47.175, 46.685, 47.075, 47, 46.88, 46.725, 46.755, 46.49, 46.19, 46.245, 46.1, 46.155, 46.205, 46.12, 45.665, 45.62, 45.5675, 45.6125, 45.6425, 45.605, 45.805, 45.7, 45.645, 45.65, 45.67, 45.63, 45.635, 45.075, 44.925, 44.69, 44.66, 44.745, 44.83], [44.555, 44.7825, 44.6, 44.565, 44.6, 44.55, 44.575, 45.17, 44.73, 44.555, 44.525, 44.605, 44.5775, 44.67, 45.035, 44.78, 44.96, 44.8525, 44.975, 44.915, 45.075, 45.065, 45.245, 45.13, 44.9575, 44.885, 45.49, 45.4925, 45.38, 45.385, 45.58, 45.63, 45.715, 45.1961, 45.135, 44.895, 45.2175, 45.275, 45.165, 45.245, 45.2175, 45.22, 45.35, 44.63, 44.415, 44.275, 44.5425, 44.4355, 44.5675, 44.31, 44.32, 44.13, 44.335, 44.385, 44.325, 44.305, 45.24, 45.295, 45.2, 45.335, 45.2225, 45.17, 45.2375, 45.2, 45.29, 45.1, 45.19, 45.1775, 45.2535, 44.915, 45.355, 45.13, 45.215, 45.355, 45.4129, 45.35, 45.39, 45.33, 45.57, 45.5, 45.4, 45.4575, 46.29, 46.595, 46.43, 46.465, 46.505, 46.69, 46.975, 47.1725, 47.305, 47.28, 47.145, 47.13, 47.175, 46.685, 47.0825, 47, 46.91, 46.75, 46.765, 46.7, 46.205, 46.2525, 46.1, 46.155, 46.21, 46.125, 45.685, 45.6294, 45.58, 45.62, 45.6425, 45.615, 45.905, 45.71, 45.645, 45.66, 45.67, 45.64, 45.64, 45.085, 44.9389, 44.695, 44.66, 44.755, 44.835], [44.385, 44.7675, 44.565, 44.535, 44.585, 44.5427, 44.555, 45.1156, 44.71, 44.5275, 44.51, 44.5775, 44.5525, 44.52, 45.0275, 44.76, 44.9275, 44.83, 44.96, 44.885, 45.01, 45.035, 45.235, 45.1025, 44.93, 44.865, 45.31, 45.475, 45.325, 45.38, 45.565, 45.605, 45.695, 45.155, 45.13, 44.895, 44.925, 45.255, 45.15, 45.24, 45.205, 45.215, 45.34, 44.6, 44.39, 44.265, 44.51, 44.425, 44.55, 43.91, 44.3, 44.1, 44.325, 44.365, 44.32, 44.275, 45.22, 45.27, 45.185, 45.33, 45.22, 45.15, 45.2, 45.1784, 45.275, 45.09, 45.175, 45.165, 45.2375, 44.865, 45.345, 45.1075, 45.215, 45.35, 45.395, 45.255, 45.375, 45.315, 45.555, 45.495, 45.39, 45.42, 46.2175, 46.575, 46.42, 46.44, 46.49, 46.665, 46.7675, 47.15, 47.2875, 47.26, 47.135, 47.12, 47.1475, 46.665, 47.065, 46.985, 46.88, 46.725, 46.7525, 46.475, 46.19, 46.21, 46.075, 46.155, 46.1975, 46.095, 45.62, 45.62, 45.5675, 45.61, 45.62, 45.595, 45.805, 45.7, 45.62, 45.65, 45.66, 45.63, 45.6275, 45.07, 44.925, 44.675, 44.6525, 44.745, 44.823], [44.545, 44.775, 44.6, 44.565, 44.59, 44.55, 44.555, 45.145, 44.73, 44.5425, 44.52, 44.59, 44.5775, 44.53, 45.035, 44.765, 44.95, 44.8525, 44.975, 44.89, 45.0475, 45.065, 45.24, 45.13, 44.955, 44.875, 45.49, 45.4925, 45.33, 45.385, 45.58, 45.605, 45.7, 45.175, 45.135, 44.895, 45.16, 45.275, 45.15, 45.24, 45.215, 45.22, 45.34, 44.61, 44.405, 44.275, 44.5225, 44.425, 44.56, 43.935, 44.315, 44.12, 44.335, 44.37, 44.32, 44.305, 45.2275, 45.27, 45.1875, 45.33, 45.2225, 45.1525, 45.215, 45.185, 45.29, 45.1, 45.175, 45.175, 45.2475, 44.915, 45.35, 45.13, 45.215, 45.35, 45.395, 45.3125, 45.375, 45.315, 45.565, 45.5, 45.39, 45.4575, 46.29, 46.595, 46.425, 46.44, 46.5, 46.675, 46.915, 47.1725, 47.29, 47.28, 47.145, 47.12, 47.1475, 46.67, 47.07, 46.985, 46.895, 46.75, 46.7525, 46.7, 46.1975, 46.21, 46.075, 46.155, 46.2, 46.095, 45.62, 45.62, 45.58, 45.61, 45.62, 45.61, 45.896, 45.71, 45.63, 45.66, 45.6675, 45.6375, 45.635, 45.0775, 44.9388, 44.675, 44.66, 44.75, 44.835], [64050, 8278, 8268, 4852, 2548, 3432, 6990, 11622, 5096, 17114, 6410, 18540, 21830, 82032, 1942, 3782, 8576, 2512, 2466, 19158, 16850, 2628, 3144, 116130, 20996, 53584, 68234, 4468, 12470, 1636, 5170, 9480, 15158, 9628, 5910, 4528, 73640, 4222, 2764, 2860, 4024, 3792, 10804, 13800, 4580, 4766, 12910, 4794, 11230, 152258, 5038, 12644, 1684, 4318, 2678, 8842, 8540, 7554, 7050, 2698, 3064, 12406, 58726, 6148, 10522, 2220, 3488, 6904, 13882, 7212, 2798, 2974, 1366, 1304, 4520, 60216, 8188, 3322, 4858, 2932, 2420, 12482, 13054, 9196, 3254, 3634, 5454, 10150, 68322, 6126, 6440, 8004, 3710, 3488, 16446, 5870, 10870, 6958, 22216, 20084, 8330, 57656, 6584, 12962, 3874, 2480, 6322, 12034, 19326, 2300, 7418, 2794, 6308, 8118, 226140, 7730, 9502, 5116, 3846, 3704, 19426, 5022, 4280, 4500, 5176, 4436, 4240]], "output_timestamps": [1690306200.0, 1690309800.0, 1690313400.0, 1690317000.0, 1690320600.0, 1690324200.0, 1690327800.0, 1690394400.0, 1690398000.0, 1690401600.0, 1690405200.0, 1690408800.0, 1690412400.0, 1690479000.0, 1690482600.0, 1690486200.0, 1690489800.0, 1690493400.0, 1690497000.0, 1690500600.0, 1690567200.0, 1690570800.0, 1690574400.0, 1690578000.0, 1690581600.0, 1690585200.0, 1690824600.0, 1690828200.0, 1690831800.0, 1690835400.0, 1690839000.0, 1690842600.0, 1690846200.0], "output_window": [[44.625, 44.79, 44.955, 45, 44.975, 45.05, 45.02, 44.915, 44.69, 44.76, 44.73, 44.695, 44.8125, 45.03, 44.51, 44.665, 44.695, 44.48, 44.24, 44.18, 44.37, 44.35, 44.31, 44.28, 44.28, 44.365, 44.32, 44.165, 43.9825, 44.105, 44.195, 44.1425, 44.0875], [44.71, 44.79, 44.96, 45, 44.985, 45.055, 45.0225, 44.925, 44.69, 44.76, 44.73, 44.745, 44.8312, 45.155, 44.515, 44.71, 44.715, 44.485, 44.245, 44.2, 44.395, 44.35, 44.31, 44.28, 44.28, 44.3675, 44.4375, 44.185, 43.995, 44.119, 44.2, 44.145, 44.095], [44.61, 44.75, 44.9525, 44.99, 44.975, 45.0475, 45.01, 44.9075, 44.655, 44.76, 44.72, 44.655, 44.81, 45.02, 44.4851, 44.665, 44.695, 44.46, 44.2251, 44.18, 44.345, 44.345, 44.29, 44.2475, 44.275, 44.355, 44.315, 44.145, 43.98, 44.1, 44.1939, 44.13, 44.0875], [44.69, 44.75, 44.96, 44.99, 44.985, 45.05, 45.01, 44.925, 44.655, 44.76, 44.723, 44.745, 44.8312, 45.08, 44.4875, 44.705, 44.7075, 44.485, 44.245, 44.195, 44.35, 44.345, 44.305, 44.2475, 44.275, 44.355, 44.375, 44.15, 43.995, 44.1125, 44.2, 44.135, 44.0925], [38846, 6498, 4580, 2312, 7262, 6728, 12744, 9412, 2942, 2316, 2600, 10090, 3496, 52368, 13304, 7970, 2160, 7576, 4108, 6722, 5526, 2192, 6940, 1828, 2040, 4696, 53018, 3582, 4394, 2770, 2114, 7062, 9760]], "text": {"content": "Copart, Inc. (CPRT) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-24T22:00:21Z\n\nCopart, Inc. (CPRT) closed the most recent trading day at $89.65, moving -1.63% from the previous trading session.\n\nArticle Content:\n\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Recent picks have climbed as much as +56% within 30 days.\nOur experts just released their predictions for 7 stocks likely to climb the highest in the next 30-90 days. Chosen from the market-doubling list of Zacks Rank #1 Strong Buys, these stocks could see explosive gains. Today's dip gives you a chance to snag these stocks at attractive prices. Recent picks have climbed as much as +56% within 30 days.\nNo cost. No credit card. No obligation to buy anything ever. We respect your privacy.Zacks Ultimate Member? Click here.\nNvidia (NVDA) is hot, soaring 22% since the start of November. This marks a 10-day winning streak, the longest such run since 2016, adding an astounding $220 billion in market value.\nTop stock-picking secrets and strategies to help beat the market.\nTop stock-picking secrets and strategies to help beat the market.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nWe have narrowed our search to five mid-caps that have provided 50% or more returns year to date.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nThis offshore wind energy company has seen the Zacks Consensus Estimate for its current year earnings increasing 75% over the last 60 days.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nCore year-over-year PPI reached +2.4%, 30 bps below expectations. You'd have to go back to January of 2021 for a lower read.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nThe core PPI rate is expected to be up 0.3% m/m, while the y/y rate is expected to come in at 2.7%, in line with last month's 2.7%.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBrian Bolan is focused on buying the dip today as the market has shot higher after the CPI number came in a little softer and the expectations for a rate cut have moved up.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nBeating the market is the goal of all investors, which is precisely what all three of these stocks have done over the last decade, all providing annualized returns of over 20%.\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nIt's not easy to beat every quarter, or nearly every quarter, for years. But several of these companies have outstanding track records. Will they beat again this quarter?\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nToday's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), Walmart Inc. (WMT) and Pfizer Inc. (PFE).\nMore Commentary\nLearn to Profit from the Zacks Rank\nWith inflation cooling off, this restaurant franchisee is aiming to serve up bigger profits\nThis stock keep beating the number but since estimates keep dropping it has fallen to the lowest Zacks Rank.\nView All Zacks #1 Rank stocks\nThe Zacks #1 Rank List is the best place to start your stock search each morning. It's made up of the top 5% of stocks with the most potential. Each weekday, you can quickly see the Zacks #1 Rank Top Movers from Value to Growth, Momentum and Income, even VGM Score.\nGo to Zacks Rank #1 Top Movers\nYou can see the full Zacks #1 Rank List or narrow it down to Zacks #1 Rank Stocks with a Value, Growth, Momentum or Income Style Score of A or B. Plus, you can see the Zacks #1 Rank Stocks with a VGM of A or B. You can also sort the list with criteria you choose, view Additions and Deletions by day, and Performance.\nGo to the Zacks #1 Rank List\nView All Zacks Rank #1 Strong Buys\nby Maharathi Basu\nby Tirthankar Chakraborty\nby Nalak Das\nMore Stock Commentary\nThe recent rally in small-cap stocks, coupled with encouraging inflation data and valuation discrepancies, indicates a potentially favorable environment for investors in this sector.\nMore ETF Commentary\nInvest in high dividend-paying mutual funds like EQTIX, MLPZX, BRGIX, MENYX and RMLPX to generate steady income amid uncertainties.\nMore Mutual Fund Commentary\nDespite these problematic market conditions, this strategy has produced above-average returns with relatively low risk.\nby Sheraz Mian\nWe have started seeing signs of stress at the lower end of income distribution, and one can intuitively project moderation in consumer spending as the economy further slows down under the weight of tighter monetary conditions.\nGet the First Calendar Made for Traders. \nVisit the Zacks Earnings Calendar\nEPS Positive Surprises for Nov 15, 2023\nEPS Negative Surprises for Nov 15, 2023\nDOW\n34,958.57\n+130.87\n+0.38%\nThe DOW is  up 130.87 points or 0.38% at 34958.57 as of 01:31 PM EST\nNASDAQ\n14,103.74\n+9.36\n+0.07%\nThe Nasdaq is  up 9.36 points or 0.07% at 14103.741 as of 01:31 PM EST\nS&P 500\n4,503.80\n+8.10\n+0.18%\nThe S and P 500 is  up 8.1 points or 0.18% at 4503.8 as of 01:31 PM EST\nMore Commentary\nZacks Portfolio Tracker on Zacks.com provides 24/7 monitoring of your stocks and will give you the information you need to help you determine when to buy, hold or sell your stocks. You'll receive continuously updated Zacks Rank and Style Scores, Earnings Estimate Revisions, Broker Recommendation Changes, Earnings Surprises and more. Note that you should also add your mutual fund and ETF positions to monitor changes in their Zacks Rank as well.\nIf you haven't yet set up your Portfolio Tracker, you can get started today.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690236021000, "published_utc": "2023-07-24T22:00:21Z", "article_url": "https://www.zacks.com/stock/news/2126506/copart-inc-cprt-stock-sinks-as-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 1.9001363745234918, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.32908860364666487, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.0158266921091044, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [44.545, 44.66, 44.64000000000001, 44.62125, 44.614999999999995, 44.604166666666664, 44.597142857142856, 44.665625, 44.67277777777778, 44.659749999999995, 44.65725, 44.63875, 44.6365, 44.632999999999996, 44.6775, 44.699, 44.7385, 44.709250000000004, 44.73375, 44.7685, 44.82125, 44.86875, 44.934999999999995, 44.995, 44.987, 44.998000000000005, 45.052, 45.116, 45.151500000000006, 45.201, 45.25425, 45.30825, 45.35425, 45.35875, 45.37675, 45.37875, 45.34575, 45.324, 45.306, 45.2915, 45.255, 45.216499999999996, 45.1805, 45.124, 45.051, 44.989, 44.92525, 44.840250000000005, 44.78125, 44.65075, 44.56075, 44.45075, 44.35025, 44.32625, 44.317750000000004, 44.320750000000004, 44.39125, 44.47575, 44.5385, 44.678000000000004, 44.76875, 44.872, 44.959999999999994, 45.0415, 45.1385, 45.218, 45.21275, 45.20325, 45.20925, 45.16775, 45.1805, 45.178250000000006, 45.178250000000006, 45.194750000000006, 45.20525, 45.2265, 45.246500000000005, 45.2605, 45.29225, 45.35075, 45.35475, 45.3875, 45.495, 45.6195, 45.722500000000004, 45.835249999999995, 45.94775, 46.083749999999995, 46.21875, 46.386, 46.576, 46.75825, 46.84375, 46.896249999999995, 46.9685, 46.9915, 47.0485, 47.0795, 47.0775, 47.03525, 46.9815, 46.923500000000004, 46.82875, 46.73775, 46.6305, 46.579, 46.492000000000004, 46.403000000000006, 46.2755, 46.1625, 46.04525, 45.936249999999994, 45.878499999999995, 45.8185, 45.8006, 45.756099999999996, 45.6991, 45.6556, 45.66035, 45.6621, 45.6676, 45.61435, 45.54623, 45.452729999999995, 45.32913, 45.23313, 45.15363], "in_sma_50": [44.545, 44.66, 44.64000000000001, 44.62125, 44.614999999999995, 44.604166666666664, 44.597142857142856, 44.665625, 44.67277777777778, 44.659749999999995, 44.647045454545456, 44.642291666666665, 44.63730769230769, 44.62964285714286, 44.656666666666666, 44.6634375, 44.680294117647065, 44.689861111111114, 44.70486842105263, 44.714125, 44.730000000000004, 44.74522727272727, 44.76673913043478, 44.78187500000001, 44.7888, 44.792115384615386, 44.817962962962966, 44.84205357142857, 44.858879310344825, 44.876416666666664, 44.899112903225806, 44.921171875, 44.94477272727273, 44.95154411764706, 44.956785714285715, 44.95506944444444, 44.96060810810811, 44.96888157894737, 44.97352564102564, 44.9801875, 44.98591463414634, 44.9914880952381, 44.99959302325581, 44.99073863636364, 44.97772222222222, 44.96244565217391, 44.95308510638298, 44.94208333333333, 44.93428571428572, 44.914300000000004, 44.9097, 44.8966, 44.8913, 44.8874, 44.882000000000005, 44.8771, 44.890550000000005, 44.89305, 44.9022, 44.91795, 44.93200000000001, 44.94325, 44.956, 44.9691, 44.9742, 44.9809, 44.9854, 44.99185000000001, 44.9973, 44.997800000000005, 45.00385, 45.00515, 45.00464999999999, 45.00905000000001, 45.01785000000001, 45.02660000000001, 45.024300000000004, 45.02075000000001, 45.02545, 45.02775, 45.023950000000006, 45.021, 45.03280000000001, 45.0612, 45.086999999999996, 45.1179, 45.1447, 45.17269999999999, 45.20799999999999, 45.24665, 45.288149999999995, 45.329350000000005, 45.36545, 45.41565, 45.4705, 45.5184, 45.56934999999999, 45.62055, 45.667249999999996, 45.723549999999996, 45.772299999999994, 45.823899999999995, 45.861149999999995, 45.89795, 45.933049999999994, 45.97005, 45.9895, 46.006, 46.01465, 46.020450000000004, 46.02759999999999, 46.036750000000005, 46.04485, 46.05335, 46.065470000000005, 46.077670000000005, 46.086769999999994, 46.09647, 46.10487, 46.119319999999995, 46.12501999999999, 46.12397, 46.118446000000006, 46.104946, 46.090246, 46.078996, 46.068196], "in_sma_200": [44.545, 44.66, 44.64000000000001, 44.62125, 44.614999999999995, 44.604166666666664, 44.597142857142856, 44.665625, 44.67277777777778, 44.659749999999995, 44.647045454545456, 44.642291666666665, 44.63730769230769, 44.62964285714286, 44.656666666666666, 44.6634375, 44.680294117647065, 44.689861111111114, 44.70486842105263, 44.714125, 44.730000000000004, 44.74522727272727, 44.76673913043478, 44.78187500000001, 44.7888, 44.792115384615386, 44.817962962962966, 44.84205357142857, 44.858879310344825, 44.876416666666664, 44.899112903225806, 44.921171875, 44.94477272727273, 44.95154411764706, 44.956785714285715, 44.95506944444444, 44.96060810810811, 44.96888157894737, 44.97352564102564, 44.9801875, 44.98591463414634, 44.9914880952381, 44.99959302325581, 44.99073863636364, 44.97772222222222, 44.96244565217391, 44.95308510638298, 44.94208333333333, 44.93428571428572, 44.914300000000004, 44.90254901960785, 44.8875, 44.87707547169811, 44.86768518518519, 44.857727272727274, 44.847857142857144, 44.85451754385965, 44.86168103448276, 44.86720338983051, 44.874916666666664, 44.88061475409837, 44.885, 44.8902380952381, 44.89484375, 44.90092307692308, 44.90393939393939, 44.907985074626865, 44.911911764705884, 44.916775362318845, 44.91675, 44.922852112676054, 44.92572916666667, 44.92969178082191, 44.93537162162163, 44.941500000000005, 44.946381578947374, 44.95194805194805, 44.95660256410256, 44.964303797468354, 44.971, 44.97617283950618, 44.98204268292683, 44.997801204819275, 45.01681547619047, 45.033382352941175, 45.049738372093024, 45.06640804597701, 45.0846875, 45.10525280898876, 45.12822222222222, 45.151978021978024, 45.17510869565217, 45.196290322580644, 45.21675531914894, 45.237078947368424, 45.25200520833334, 45.27074742268041, 45.28823979591837, 45.3044696969697, 45.318925, 45.33311881188119, 45.34651960784314, 45.354781553398055, 45.363004807692306, 45.36978571428572, 45.37719339622642, 45.384883177570096, 45.39145833333333, 45.39355504587156, 45.395613636363635, 45.39727477477477, 45.39917410714286, 45.40112831858407, 45.40296052631579, 45.40724782608695, 45.40985775862069, 45.41173931623931, 45.41384322033898, 45.41597478991597, 45.41782083333333, 45.41961570247934, 45.41681147540983, 45.41292520325203, 45.406974193548386, 45.4009984, 45.395831746031746, 45.39141574803149], "in_ema_10": [44.545, 44.58681818181818, 44.589214876033054, 44.58481217129977, 44.585755412881625, 44.57925442872133, 44.57484453259018, 44.67850916302832, 44.68787113338681, 44.66144001822556, 44.635723651275455, 44.62741026013446, 44.61833566738274, 44.60227463694952, 44.680951975685964, 44.69623343465215, 44.74237281016994, 44.76239593559359, 44.80105122003112, 44.817223725480005, 44.85909213902909, 44.89652993193289, 44.958979035217816, 44.9900737560873, 44.983696709525965, 44.96393367143034, 45.05958209480664, 45.13829444120543, 45.173149997349896, 45.21166817964991, 45.27863760153175, 45.33797621943506, 45.40379872499233, 45.3621989568119, 45.32089005557337, 45.243455500014576, 45.228281772739194, 45.23677599587752, 45.22099854208161, 45.22445335261222, 45.22273456122818, 45.222237368277604, 45.24364875586349, 45.12843989116103, 44.99690536549538, 44.86564984449622, 44.80325896367872, 44.73448460664623, 44.702760132710544, 44.56316738130863, 44.51804603925251, 44.44567403211569, 44.42555148082193, 44.41545121158157, 44.39809644583946, 44.38116981932319, 44.5350480339917, 44.668675664175026, 44.76300736159775, 44.86609693221634, 44.93089748999519, 44.971188855450606, 45.015518154459585, 45.04633303546694, 45.09063611992749, 45.09233864357704, 45.10736798110848, 45.11966471181603, 45.142907491485836, 45.10146976576113, 45.146657081077294, 45.14362852088142, 45.15660515344844, 45.19176785282144, 45.22871915230846, 45.24395203370692, 45.267778936669295, 45.27636458454761, 45.3288437509935, 45.35996306899468, 45.36542432917746, 45.3821653602361, 45.54722620382953, 45.73773053040598, 45.86268861578671, 45.967654322007306, 46.0644444452787, 46.17545454613712, 46.30991735593037, 46.46675056394302, 46.616432279589745, 46.73708095602797, 46.811248054931966, 46.867384772217065, 46.918314813632136, 46.87316666569902, 46.90895454466283, 46.92278099108778, 46.91772990179909, 46.887233556017435, 46.86273654583244, 46.83314808295381, 46.71757570423493, 46.625289212555856, 46.52523662845479, 46.457920877826645, 46.41102617276725, 46.35356686862775, 46.220191074331794, 46.11106542445329, 46.01450807455269, 45.94096115190675, 45.88260457883279, 45.8330401099541, 45.84448736268972, 45.820035114927954, 45.78548327585014, 45.76266813478648, 45.74536483755257, 45.72575304890665, 45.70925249455998, 45.594388404639986, 45.47519051288726, 45.32970132872594, 45.207937450775766, 45.12467609608926, 45.07200771498212], "in_ema_50": [44.545, 44.554019607843145, 44.55582276047675, 44.556182652222766, 44.55750882272384, 44.55721435908762, 44.55712752147634, 44.58018134416355, 44.5860565855689, 44.58434848417404, 44.58182501420643, 44.58214560188461, 44.58196342141855, 44.57992564018645, 44.59777169351248, 44.60432966631591, 44.617885365676074, 44.62708593957113, 44.640729628215404, 44.65050493691284, 44.66607337075939, 44.68171755229824, 44.703610981619875, 44.72033211959557, 44.72953478157222, 44.73523929994194, 44.76483775876774, 44.79337353293371, 44.814417708112785, 44.83679348426523, 44.86593883782346, 44.89492162849705, 44.9264933293403, 44.93623868897402, 44.944033250190735, 44.942110377634236, 44.950655068707405, 44.963374477777705, 44.970693125707996, 44.9812541796018, 44.99042068236251, 44.9994237928581, 45.01277972254994, 44.99698443931269, 44.97376936326121, 44.946366643133324, 44.92974442183397, 44.90995052293852, 44.89622697301937, 44.858531797606844, 44.83721682515167, 44.80909067514572, 44.79049888396354, 44.77400873165124, 44.756204467664915, 44.73851017481531, 44.75768624639118, 44.77777698182682, 44.79384455116695, 44.814870255042756, 44.83085573523716, 44.843469235816094, 44.85803906970566, 44.87086106697211, 44.887297887875164, 44.89563914717417, 44.906594474735975, 44.91712018160908, 44.930076252918525, 44.92948502731387, 44.94597581055647, 44.95319244543661, 44.96345940836067, 44.97861786293476, 44.99494657419223, 45.007399649714095, 45.02181534972531, 45.03331278699098, 45.054163265932516, 45.07164705942536, 45.084131488467506, 45.098773390880545, 45.14548815986562, 45.202331761439524, 45.25027953550072, 45.29693523999089, 45.344114250187324, 45.39630584821919, 45.45586248162236, 45.52318159999012, 45.59246859606893, 45.658646298183875, 45.716934678647256, 45.77195684811207, 45.82589971681356, 45.85900168870322, 45.906491818557996, 45.94878625704592, 45.98589267833823, 46.01585767134458, 46.04474560580166, 46.07044185655453, 46.07542452884651, 46.08070199830351, 46.0804783905269, 46.08340080658467, 46.08797332397351, 46.08824887989611, 46.06988617872372, 46.05224358347965, 46.03372422726476, 46.01710759090144, 46.001534744199425, 45.98618044050533, 45.98264395264238, 45.97195203293091, 45.95854214928656, 45.94683461402042, 45.93588031543138, 45.924179126590936, 45.91283876868541, 45.880080385599705, 45.84316742930168, 45.797356941878085, 45.75275470886326, 45.713430994790194, 45.6789827204847], "in_ema_200": [44.545, 44.54728855721393, 44.547813049181954, 44.54798406361795, 44.54840213263668, 44.54841803181443, 44.548483524035184, 44.55441901135822, 44.55616608587207, 44.55603010491812, 44.55567159641148, 44.556013172566594, 44.55622697184454, 44.55596600695056, 44.56073251434409, 44.56276502663918, 44.566618110951225, 44.56946270686216, 44.57349790380881, 44.57664717839778, 44.58133228110029, 44.586144895218695, 44.592650916161794, 44.59799767321491, 44.601549935172976, 44.60427083134041, 44.61308405689921, 44.62183446429325, 44.628880887534116, 44.636404460792484, 44.645793471132855, 44.65533781470368, 44.665732463313596, 44.670799801987094, 44.67541870943001, 44.677603597893395, 44.68240356209346, 44.688300044062686, 44.692894073474996, 44.69833791353992, 44.70347882982311, 44.70861834395423, 44.714900748492, 44.713856959949794, 44.71078375636821, 44.70644759958843, 44.70461727521442, 44.701835013769504, 44.700423720100154, 44.69280756368125, 44.68904828444064, 44.683386112456155, 44.679919583974005, 44.67683580701904, 44.673285201974075, 44.6696206726012, 44.67517171068477, 44.68109040013069, 44.68612930162193, 44.69253597523764, 44.69780924911587, 44.70233353519432, 44.70743469404811, 44.71218658763967, 44.71793597482734, 44.721737606918616, 44.72624768048162, 44.73071287769076, 44.73585503811175, 44.737637575045966, 44.74373073350322, 44.74757420879175, 44.75222521168934, 44.758173219533234, 44.7645098044135, 44.76996244317556, 44.77598271737282, 44.78134607341886, 44.78914362492713, 44.79621682268905, 44.802125113010554, 44.80864625616468, 44.8233860944118, 44.84101409347238, 44.85677514726868, 44.872528628390384, 44.888722373381526, 44.90649628011405, 44.926481391754706, 44.94882983561784, 44.972125061134086, 44.995088990874045, 45.01648114021859, 45.03741167613681, 45.05840757985685, 45.07444332533091, 45.094299610651, 45.1131125498485, 45.13084277323309, 45.146953790414855, 45.16292937458984, 45.17822360966855, 45.18836566330369, 45.19853117909172, 45.20725226188682, 45.21668258763919, 45.2264668404985, 45.23510896148857, 45.2389387230658, 45.242730377562665, 45.246086294203835, 45.2497073261023, 45.2533918303202, 45.256940170317016, 45.26329897459247, 45.26774376091494, 45.27134830060733, 45.27521548169582, 45.27911881023616, 45.28268479222387, 45.286190416181846, 45.2841138946278, 45.28067793547728, 45.27465128935313, 45.26853535612574, 45.2633758003434, 45.25911335456884], "in_macd": [0.0, 0.018347578347572835, 0.01855325849627576, 0.015710947974646672, 0.01529932636397291, 0.011611596311581707, 0.008988883634501121, 0.05389714141018942, 0.05536204831238223, 0.0409215959045639, 0.027346636372463706, 0.021983387321689918, 0.01653373764006716, 0.008286476634353335, 0.0420154148591152, 0.04642395147556044, 0.06410672003288909, 0.06945240229253358, 0.0826212142931908, 0.08521648051259234, 0.09884278332820884, 0.10978825951334414, 0.13107274074656772, 0.13747998113445448, 0.1269730614254243, 0.11091239143771503, 0.14612511561900732, 0.17224761900184404, 0.17778806901402078, 0.18449026695502369, 0.20319437910874427, 0.2175272945669704, 0.23385619078561604, 0.2021041158482575, 0.17173307006144967, 0.12683571999986754, 0.11135391331343669, 0.1071290913988463, 0.09262669142133717, 0.08738832458514878, 0.08029401068688458, 0.07421961648525155, 0.078187317706373, 0.02217127373196348, -0.038321880649490936, -0.09565045595520161, -0.11973238297870381, -0.14501329579793065, -0.1523984748352376, -0.20630539886919053, -0.2158757194215113, -0.23646926721124828, -0.23275800958541737, -0.22440579338757516, -0.21929330726803187, -0.21398531036790303, -0.13379830071261267, -0.0660586401483485, -0.018814648080635266, 0.029781808930593456, 0.058941063752151024, 0.07553089515077716, 0.0926536303474137, 0.10261983450037349, 0.11763472568003408, 0.11290126747970675, 0.11388899945974629, 0.11336498321094979, 0.11744599631276031, 0.09278073881346671, 0.10709963121357191, 0.09954777048757535, 0.09927724974227203, 0.10870316938920865, 0.1184391102021749, 0.11813605402769412, 0.12153809202173704, 0.11803213213646302, 0.1338832218886168, 0.13959124694356717, 0.13369763412971025, 0.13294112683532688, 0.19724367950400534, 0.269705865446646, 0.30984340867297533, 0.3389558039793812, 0.3626882412823491, 0.3911089458213439, 0.42806409671861445, 0.47268064973819435, 0.5116231838733327, 0.5355055318837927, 0.5373449152893173, 0.5306681368715473, 0.5215832747280231, 0.4704303682084259, 0.4569011067676172, 0.4343137810602258, 0.40448822637711146, 0.36494412254986486, 0.3300027976419031, 0.29467836590328034, 0.22355890096956443, 0.16628799367426694, 0.10875337407055241, 0.0688188045910536, 0.04033652018870271, 0.00918559628157567, -0.05321681528420186, -0.10150113414303519, -0.14136490380003153, -0.16859304351648063, -0.1872066225704927, -0.20045422299661908, -0.18573420369519766, -0.186922402775906, -0.1921049245311508, -0.19158291252136905, -0.18839235710035496, -0.18613887513686933, -0.1824515160471165, -0.22195627441215748, -0.2614422671550045, -0.31044306184350035, -0.3464927663790007, -0.3636087141902493, -0.36609432898036687], "in_signal": [0.0, 0.003669515669514567, 0.0066462642348668055, 0.00845920098282278, 0.009827226059052806, 0.010184100109558588, 0.009945056814547095, 0.01873547373367556, 0.026060788649416897, 0.0290329501004463, 0.028695687354849782, 0.02735322734821781, 0.025189329406587684, 0.021808758852140814, 0.02585009005353569, 0.029964862337940643, 0.036793233876930335, 0.04332506756005099, 0.05118429690667895, 0.057990733627861626, 0.06616114356793107, 0.07488656675701369, 0.0861238015549245, 0.0963950374708305, 0.10251064226174927, 0.10419099209694244, 0.11257781680135542, 0.12451177724145315, 0.13516703559596668, 0.1450316818677781, 0.15666422131597135, 0.16883683596617116, 0.18184070693006016, 0.18589338871369965, 0.18306132498324967, 0.17181620398657324, 0.15972374585194593, 0.14920481496132604, 0.13788919025332827, 0.12778901711969237, 0.11829001583313081, 0.10947593596355497, 0.10321821231211858, 0.08700882459608757, 0.06194268354697187, 0.030424055646537176, 0.0003927679214889776, -0.02868844482239495, -0.05343045082496349, -0.0840054404338089, -0.11037949623134938, -0.13559745042732915, -0.15502956225894682, -0.1689048084846725, -0.17898250824134437, -0.18598306866665612, -0.17554611507584744, -0.15364862009034766, -0.1266818256884052, -0.09538909876460547, -0.06452306626125417, -0.03651227397884791, -0.010679093113595588, 0.011980692409198229, 0.0331114990633654, 0.04906945274663367, 0.0620333620892562, 0.07229968631359492, 0.081328948313428, 0.08361930641343575, 0.08831537137346299, 0.09056185119628547, 0.0923049309054828, 0.09558457860222797, 0.10015548492221736, 0.10375159874331272, 0.10730889739899759, 0.10945354434649068, 0.11433947985491591, 0.11938983327264616, 0.12225139344405898, 0.12438934012231256, 0.1389602079986511, 0.1651093394882501, 0.19405615332519516, 0.22303608345603237, 0.25096651502129574, 0.2789950011813054, 0.3088088202887672, 0.3415831861786527, 0.37559118571758876, 0.40757405495082955, 0.4335282270185271, 0.4529562089891312, 0.46668162213690956, 0.4674313713512129, 0.46532531843449376, 0.4591230109596402, 0.4481960540431345, 0.4315456677444806, 0.41123709372396516, 0.3879253481598282, 0.3550520587217755, 0.3172992457122738, 0.27559007138392955, 0.23423581802535437, 0.19545595845802405, 0.15820188602273438, 0.11591814576134714, 0.07243428978047069, 0.029674451064370246, -0.009979047851799927, -0.045424562795538484, -0.0764304948357546, -0.09829123660764322, -0.11601746984129577, -0.13123496077926677, -0.14330455112768722, -0.1523221123222208, -0.1590854648851505, -0.16375867511754372, -0.1753981949764665, -0.19260700941217412, -0.21617421989843938, -0.24223792919455167, -0.2665120861936912, -0.28642853475102636], "in_upper_bb": [null, 44.98526911934581, 44.88020824298929, 44.83123015779275, 44.79898369492974, 44.77707319247372, 44.75930092229917, 45.081091605156175, 45.06377365726729, 45.03748043003943, 45.01516784032101, 44.99482443969721, 44.97674019381118, 44.96076482597272, 45.038278224343294, 45.0360672313241, 45.066941899682526, 45.07364824659051, 45.10012316901839, 45.10764579795235, 45.15104676898608, 45.19051291292332, 45.26663487516026, 45.30652411108493, 45.31681138604114, 45.314655609889634, 45.42117750150768, 45.49339462322693, 45.545249686814195, 45.58739308194033, 45.6545752759515, 45.71712087980461, 45.7815321546813, 45.744269495177655, 45.74575692819719, 45.734748871899775, 45.73391428778521, 45.730245039172374, 45.72716987161536, 45.71848015129224, 45.71786949324988, 45.7173749277039, 45.723535968241904, 45.78196793713868, 45.86122277727034, 45.94326269482567, 45.934984373304374, 45.92273454544589, 45.90666655385718, 45.949349055434936, 45.88391867217865, 45.81230762018522, 45.67780419696471, 45.63247869271536, 45.58741646171642, 45.56744291383896, 45.57914501658925, 45.57819248558456, 45.58443104566674, 45.60160899735042, 45.60291716611642, 45.59158362826854, 45.56764677335234, 45.62615732862666, 45.69798238913674, 45.72820086504206, 45.76981849102967, 45.8039272911941, 45.84533954143379, 45.78798417321396, 45.80994132048175, 45.75883667971307, 45.730565364101835, 45.702164641318625, 45.63119049471385, 45.437295282869044, 45.455283539204274, 45.46011122919205, 45.52193211010707, 45.550784506398585, 45.564292787796056, 45.585913450747746, 45.87721258236805, 46.18161681131208, 46.35914543106361, 46.50828332791299, 46.649698631628674, 46.80848145236963, 47.000203092899525, 47.19864928414315, 47.41413969612452, 47.57859241512491, 47.69089681003789, 47.78462272586074, 47.864874525049146, 47.85788846298217, 47.88382060244358, 47.8645936739827, 47.84415117798312, 47.777724949691425, 47.64613794210266, 47.44906964292612, 47.4632006402126, 47.496573395594496, 47.53712349545854, 47.562085517373184, 47.58111682013746, 47.606146556029344, 47.6708397703739, 47.669638961163336, 47.62411595113406, 47.549011738505875, 47.47541219602151, 47.38590356779371, 47.255890779188256, 47.208191851530984, 47.07047860197417, 46.92673596165026, 46.77990550760891, 46.64748922734219, 46.48485816229629, 46.36278154730264, 46.3743639387017, 46.40233413824259, 46.41722776259157, 46.373373121980954, 46.28627783836159], "in_lower_bb": [null, 44.334730880654185, 44.399791757010725, 44.411269842207254, 44.43101630507025, 44.43126014085961, 44.434984791986544, 44.25015839484382, 44.28178189828827, 44.28201956996056, 44.2789230687699, 44.28975889363612, 44.29787519080419, 44.29852088831301, 44.27505510899004, 44.290807768675904, 44.293646335611605, 44.30607397563172, 44.30961367308687, 44.320604202047654, 44.32745323101393, 44.316987087076676, 44.30486512483974, 44.32147588891507, 44.347688613958866, 44.38234439011037, 44.36932249849233, 44.33185537677306, 44.34000031318582, 44.382106918059684, 44.420924724048504, 44.45987912019538, 44.50771784531871, 44.609480504822336, 44.61799307180281, 44.642001128100226, 44.66383571221479, 44.709754960827624, 44.73033012838464, 44.77401984870775, 44.791380506750116, 44.80737507229611, 44.8112140317581, 44.700782062861315, 44.56652722272965, 44.42448730517433, 44.33601562669561, 44.24151545455412, 44.18058344614282, 43.992900944565065, 43.93183132782134, 43.85494237981477, 43.85294580303529, 43.81777130728465, 43.78133353828358, 43.742307086161034, 43.73735498341074, 43.737807514415444, 43.73531895433326, 43.72714100264958, 43.726582833883576, 43.73116637173146, 43.742603226647674, 43.74159267137334, 43.75826761086326, 43.81054913495793, 43.834181508970346, 43.8750727088059, 43.90241045856622, 44.05776582678604, 44.13930867951826, 44.291413320286935, 44.407684635898164, 44.534085358681374, 44.71255950528615, 45.007204717130946, 45.00396646079572, 45.00363877080795, 44.979567889892934, 44.9677154936014, 44.97095721220395, 44.97983654925226, 44.79603741763194, 44.63263318868792, 44.56860456893638, 44.55346667208701, 44.54455136837132, 44.535768547630376, 44.51079690710047, 44.53810071585685, 44.51661030387548, 44.56715758487508, 44.64785318996211, 44.731127274139254, 44.82612547495086, 44.96886153701784, 45.112429397556426, 45.298656326017294, 45.45209882201688, 45.64352505030859, 45.91136205789733, 46.232680357073875, 46.2092993597874, 46.137426604405505, 46.061876504541466, 46.00841448262681, 45.959383179862535, 45.87635344397066, 45.682160229626106, 45.52811103883668, 45.402634048865934, 45.310738261494116, 45.23183780397849, 45.170346432206294, 45.17520922081173, 45.12690814846901, 45.12062139802582, 45.131864038349725, 45.15594449239108, 45.17711077265781, 45.22799183770371, 45.187818452697364, 45.0503660612983, 44.8688958617574, 44.71250223740842, 44.61585687801904, 44.5664521616384], "out_sma_10": [44.69, 44.72, 44.800000000000004, 44.8475, 44.875, 44.90416666666667, 44.919285714285714, 44.92, 44.89055555555555, 44.8775, 44.8808, 44.8803, 44.86742, 44.87642, 44.82667, 44.79217, 44.761919999999996, 44.71792, 44.67692, 44.62042, 44.583119999999994, 44.54312, 44.490500000000004, 44.40725, 44.386, 44.351, 44.317750000000004, 44.28425, 44.259249999999994, 44.251, 44.236, 44.214999999999996, 44.19375], "out_sma_50": [44.69, 44.72, 44.800000000000004, 44.8475, 44.875, 44.90416666666667, 44.919285714285714, 44.92, 44.89055555555555, 44.8775, 44.863454545454545, 44.853583333333326, 44.85186153846154, 44.868157142857136, 44.84278, 44.834168749999996, 44.82671764705883, 44.80773333333333, 44.77811578947368, 44.74896, 44.72996190476191, 44.71246363636363, 44.69474782608695, 44.676112499999995, 44.660068, 44.64833461538462, 44.63821111111111, 44.620774999999995, 44.59919655172414, 44.582973333333335, 44.57061935483871, 44.55700625, 44.5429303030303], "out_sma_200": [44.69, 44.72, 44.800000000000004, 44.8475, 44.875, 44.90416666666667, 44.919285714285714, 44.92, 44.89055555555555, 44.8775, 44.863454545454545, 44.853583333333326, 44.85186153846154, 44.868157142857136, 44.84278, 44.834168749999996, 44.82671764705883, 44.80773333333333, 44.77811578947368, 44.74896, 44.72996190476191, 44.71246363636363, 44.69474782608695, 44.676112499999995, 44.660068, 44.64833461538462, 44.63821111111111, 44.620774999999995, 44.59919655172414, 44.582973333333335, 44.57061935483871, 44.55700625, 44.5429303030303], "out_ema_10": [44.69, 44.70090909090909, 44.74801652892562, 44.79201352366641, 44.82710197390888, 44.867628887743635, 44.893514544517515, 44.89923917278705, 44.85483205046213, 44.83758985946901, 44.81675533956555, 44.80370891418999, 44.80870729342817, 44.85803324007759, 44.79066356006348, 44.775088367324656, 44.762799573265625, 44.7122905599446, 44.62732863995467, 44.54872343269018, 44.51259189947378, 44.482120645024004, 44.449916891383275, 44.41311382022268, 44.38800221654583, 44.38200181353749, 44.38072875653067, 44.33877807352509, 44.2762729692478, 44.24649606574819, 44.238042235612156, 44.21930728368267, 44.19625141392218], "out_ema_50": [44.69, 44.69235294117647, 44.7028489042676, 44.714109731551225, 44.72473287933353, 44.737488452693, 44.74817518003837, 44.75510948670353, 44.751183624479864, 44.751529364696346, 44.75041056608081, 44.75019838701882, 44.753374920861226, 44.76618374749412, 44.755254973082586, 44.75328418982444, 44.75148873139995, 44.74103819291368, 44.7215857147602, 44.70093529457353, 44.68717312615889, 44.673754572191875, 44.659293608576505, 44.643144839612724, 44.62870778707889, 44.61797414836992, 44.60844575039463, 44.59046748567327, 44.56711581956844, 44.54928774821281, 44.53559018945937, 44.51988077026489, 44.50312074005842], "out_ema_200": [44.69, 44.69059701492537, 44.69327764164253, 44.69623010291972, 44.69910343522898, 44.70259494333615, 44.70565370011887, 44.70783625036645, 44.70731051653196, 44.7078347899993, 44.70798568761125, 44.70835398922706, 44.709576337592964, 44.71326214517911, 44.71101575567484, 44.71095589740943, 44.71092151037053, 44.708673535142964, 44.70405986812662, 44.69899459580696, 44.6955220127641, 44.69203423154257, 44.68818314466155, 44.6837982377495, 44.679730593592794, 44.6764994434078, 44.67349944894603, 44.66829049920528, 44.66159109125299, 44.6561274983052, 44.65158891623251, 44.64644872801129, 44.640936800369396], "out_macd": [0.0, 0.004786324786323348, 0.025233886088585677, 0.043359651939780974, 0.056667763054647935, 0.07163374454857774, 0.07935200646492291, 0.07771415461630937, 0.0540068444258921, 0.04319334676188191, 0.03127743438396635, 0.02334015335415529, 0.02373185450340287, 0.043615587831112634, 0.011432010377539825, 0.003437104846938155, -0.0026664491140380164, -0.02516733670040594, -0.061654729120483864, -0.0935277034767239, -0.10506889189284152, -0.11331262763889782, -0.12167096615630157, -0.13141985284478608, -0.135366475146661, -0.13053415387152256, -0.12366513687393876, -0.13482285703967278, -0.1543928901377285, -0.15859285464318162, -0.1530960421657639, -0.15222992364738275, -0.15320684020822029], "out_signal": [0.0, 0.0009572649572646696, 0.005812589183528872, 0.013322001734779293, 0.021991153998753024, 0.03191967210871797, 0.041406138979958956, 0.048667742107229045, 0.049735562570961664, 0.04842711940914572, 0.04499718240410985, 0.04066577659411894, 0.03727899217597573, 0.03854631130700312, 0.03312345112111046, 0.027186181866276, 0.021215655670213197, 0.01193905719608937, -0.002779700067225277, -0.020929300749125003, -0.03775721897786831, -0.052868300710074215, -0.06662883379931969, -0.07958703760841297, -0.09074292511606258, -0.09870117086715458, -0.10369396406851142, -0.1099197426627437, -0.11881437215774067, -0.12677006865482887, -0.13203526335701588, -0.13607419541508925, -0.13950072437371547], "out_upper_bb": [null, 44.804852813742386, 45.083548937575166, 45.14699958263744, 45.16205400188815, 45.197997683863065, 45.19919216124187, 45.1791745137382, 45.19053240651427, 45.17212782549439, 45.15808158241669, 45.142704205613214, 45.12895201151396, 45.16097732621242, 45.18666817285358, 45.173463561582295, 45.16093493592413, 45.16978255325662, 45.21453823651405, 45.24740248108218, 45.26111545581715, 45.26824769116225, 45.25085459978492, 45.22500200605175, 45.18798393472193, 45.12393461192117, 45.05802103558344, 45.01387769341622, 45.022435230450036, 44.99389471909537, 44.96002498392388, 44.918760456491235, 44.8518134368235], "out_lower_bb": [null, 44.63514718625761, 44.51645106242484, 44.54800041736255, 44.58794599811185, 44.61033564947027, 44.63937926732956, 44.66082548626181, 44.59057870459683, 44.5828721745056, 44.5688275084924, 44.56446246105344, 44.574771065409124, 44.575336959501854, 44.498891827146416, 44.4948739384177, 44.492500358193524, 44.445684113410046, 44.34169334243331, 44.25051751891781, 44.202804544182854, 44.155172308837756, 44.107065400215085, 44.05866799394825, 44.024686065278075, 44.019235388078826, 44.021648964416556, 43.98829230658379, 43.91373476954997, 43.87752528090463, 43.85909501607612, 43.83935954350877, 43.83243656317649], "overall_sma_10": [44.545, 44.66, 44.64000000000001, 44.62125, 44.614999999999995, 44.604166666666664, 44.597142857142856, 44.665625, 44.67277777777778, 44.659749999999995, 44.65725, 44.63875, 44.6365, 44.632999999999996, 44.6775, 44.699, 44.7385, 44.709250000000004, 44.73375, 44.7685, 44.82125, 44.86875, 44.934999999999995, 44.995, 44.987, 44.998000000000005, 45.052, 45.116, 45.151500000000006, 45.201, 45.25425, 45.30825, 45.35425, 45.35875, 45.37675, 45.37875, 45.34575, 45.324, 45.306, 45.2915, 45.255, 45.216499999999996, 45.1805, 45.124, 45.051, 44.989, 44.92525, 44.840250000000005, 44.78125, 44.65075, 44.56075, 44.45075, 44.35025, 44.32625, 44.317750000000004, 44.320750000000004, 44.39125, 44.47575, 44.5385, 44.678000000000004, 44.76875, 44.872, 44.959999999999994, 45.0415, 45.1385, 45.218, 45.21275, 45.20325, 45.20925, 45.16775, 45.1805, 45.178250000000006, 45.178250000000006, 45.194750000000006, 45.20525, 45.2265, 45.246500000000005, 45.2605, 45.29225, 45.35075, 45.35475, 45.3875, 45.495, 45.6195, 45.722500000000004, 45.835249999999995, 45.94775, 46.083749999999995, 46.21875, 46.386, 46.576, 46.75825, 46.84375, 46.896249999999995, 46.9685, 46.9915, 47.0485, 47.0795, 47.0775, 47.03525, 46.9815, 46.923500000000004, 46.82875, 46.73775, 46.6305, 46.579, 46.492000000000004, 46.403000000000006, 46.2755, 46.1625, 46.04525, 45.936249999999994, 45.878499999999995, 45.8185, 45.8006, 45.756099999999996, 45.6991, 45.6556, 45.66035, 45.6621, 45.6676, 45.61435, 45.54623, 45.452729999999995, 45.32913, 45.23313, 45.15363, 45.05663, 44.96488, 44.89713, 44.83263, 44.82338, 44.8345, 44.867999999999995, 44.8945, 44.885000000000005, 44.877500000000005, 44.8808, 44.8803, 44.867419999999996, 44.876419999999996, 44.82667, 44.79217, 44.761919999999996, 44.71792, 44.676919999999996, 44.620419999999996, 44.58312, 44.54312, 44.4905, 44.40725, 44.386, 44.351, 44.317750000000004, 44.28425, 44.259249999999994, 44.251, 44.236000000000004, 44.215, 44.19375], "overall_sma_50": [44.545, 44.66, 44.64000000000001, 44.62125, 44.614999999999995, 44.604166666666664, 44.597142857142856, 44.665625, 44.67277777777778, 44.659749999999995, 44.647045454545456, 44.642291666666665, 44.63730769230769, 44.62964285714286, 44.656666666666666, 44.6634375, 44.680294117647065, 44.689861111111114, 44.70486842105263, 44.714125, 44.730000000000004, 44.74522727272727, 44.76673913043478, 44.78187500000001, 44.7888, 44.792115384615386, 44.817962962962966, 44.84205357142857, 44.858879310344825, 44.876416666666664, 44.899112903225806, 44.921171875, 44.94477272727273, 44.95154411764706, 44.956785714285715, 44.95506944444444, 44.96060810810811, 44.96888157894737, 44.97352564102564, 44.9801875, 44.98591463414634, 44.9914880952381, 44.99959302325581, 44.99073863636364, 44.97772222222222, 44.96244565217391, 44.95308510638298, 44.94208333333333, 44.93428571428572, 44.914300000000004, 44.9097, 44.8966, 44.8913, 44.8874, 44.882000000000005, 44.8771, 44.890550000000005, 44.89305, 44.9022, 44.91795, 44.93200000000001, 44.94325, 44.956, 44.9691, 44.9742, 44.9809, 44.9854, 44.99185000000001, 44.9973, 44.997800000000005, 45.00385, 45.00515, 45.00464999999999, 45.00905000000001, 45.01785000000001, 45.02660000000001, 45.024300000000004, 45.02075000000001, 45.02545, 45.02775, 45.023950000000006, 45.021, 45.03280000000001, 45.0612, 45.086999999999996, 45.1179, 45.1447, 45.17269999999999, 45.20799999999999, 45.24665, 45.288149999999995, 45.329350000000005, 45.36545, 45.41565, 45.4705, 45.5184, 45.56934999999999, 45.62055, 45.667249999999996, 45.723549999999996, 45.772299999999994, 45.823899999999995, 45.861149999999995, 45.89795, 45.933049999999994, 45.97005, 45.9895, 46.006, 46.01465, 46.020450000000004, 46.02759999999999, 46.036750000000005, 46.04485, 46.05335, 46.065470000000005, 46.077670000000005, 46.086769999999994, 46.09647, 46.10487, 46.119319999999995, 46.12501999999999, 46.12397, 46.118446000000006, 46.104946, 46.090246, 46.078996, 46.068196, 46.055696, 46.039396, 46.02859600000001, 46.020596, 46.011146, 45.986346, 45.954646000000004, 45.924645999999996, 45.888946, 45.854146, 45.81510600000001, 45.771706, 45.724880000000006, 45.68068, 45.624829999999996, 45.57603, 45.52778, 45.474529999999994, 45.42603, 45.36853, 45.31583, 45.26483, 45.21593, 45.16583, 45.11733, 45.080479999999994, 45.04378, 45.00528, 44.96207999999999, 44.92033000000001, 44.88242999999999, 44.85273, 44.822179999999996], "overall_sma_200": [44.545, 44.66, 44.64000000000001, 44.62125, 44.614999999999995, 44.604166666666664, 44.597142857142856, 44.665625, 44.67277777777778, 44.659749999999995, 44.647045454545456, 44.642291666666665, 44.63730769230769, 44.62964285714286, 44.656666666666666, 44.6634375, 44.680294117647065, 44.689861111111114, 44.70486842105263, 44.714125, 44.730000000000004, 44.74522727272727, 44.76673913043478, 44.78187500000001, 44.7888, 44.792115384615386, 44.817962962962966, 44.84205357142857, 44.858879310344825, 44.876416666666664, 44.899112903225806, 44.921171875, 44.94477272727273, 44.95154411764706, 44.956785714285715, 44.95506944444444, 44.96060810810811, 44.96888157894737, 44.97352564102564, 44.9801875, 44.98591463414634, 44.9914880952381, 44.99959302325581, 44.99073863636364, 44.97772222222222, 44.96244565217391, 44.95308510638298, 44.94208333333333, 44.93428571428572, 44.914300000000004, 44.90254901960785, 44.8875, 44.87707547169811, 44.86768518518519, 44.857727272727274, 44.847857142857144, 44.85451754385965, 44.86168103448276, 44.86720338983051, 44.874916666666664, 44.88061475409837, 44.885, 44.8902380952381, 44.89484375, 44.90092307692308, 44.90393939393939, 44.907985074626865, 44.911911764705884, 44.916775362318845, 44.91675, 44.922852112676054, 44.92572916666667, 44.92969178082191, 44.93537162162163, 44.941500000000005, 44.946381578947374, 44.95194805194805, 44.95660256410256, 44.964303797468354, 44.971, 44.97617283950618, 44.98204268292683, 44.997801204819275, 45.01681547619047, 45.033382352941175, 45.049738372093024, 45.06640804597701, 45.0846875, 45.10525280898876, 45.12822222222222, 45.151978021978024, 45.17510869565217, 45.196290322580644, 45.21675531914894, 45.237078947368424, 45.25200520833334, 45.27074742268041, 45.28823979591837, 45.3044696969697, 45.318925, 45.33311881188119, 45.34651960784314, 45.354781553398055, 45.363004807692306, 45.36978571428572, 45.37719339622642, 45.384883177570096, 45.39145833333333, 45.39355504587156, 45.395613636363635, 45.39727477477477, 45.39917410714286, 45.40112831858407, 45.40296052631579, 45.40724782608695, 45.40985775862069, 45.41173931623931, 45.41384322033898, 45.41597478991597, 45.41782083333333, 45.41961570247934, 45.41681147540983, 45.41292520325203, 45.406974193548386, 45.4009984, 45.395831746031746, 45.39141574803149, 45.3859359375, 45.38100620155039, 45.37776769230769, 45.374807633587785, 45.37185454545454, 45.36943458646616, 45.36675223880597, 45.36348, 45.35827058823529, 45.353903649635036, 45.349331884057975, 45.34498417266187, 45.34131428571428, 45.339460992907796, 45.333461267605635, 45.32906643356643, 45.32475, 45.318958620689656, 45.31160273972603, 45.30400680272109, 45.29756081081081, 45.2911677852349, 45.28459333333333, 45.27772516556291, 45.27112828947369, 45.26514052287582, 45.259360389610386, 45.25220322580645, 45.24414423076923, 45.236936305732485, 45.23037341772152, 45.22348427672956, 45.216415625], "overall_ema_10": [44.545, 44.58681818181818, 44.589214876033054, 44.58481217129977, 44.585755412881625, 44.57925442872133, 44.57484453259018, 44.67850916302832, 44.68787113338681, 44.66144001822556, 44.635723651275455, 44.62741026013446, 44.61833566738274, 44.60227463694952, 44.680951975685964, 44.69623343465215, 44.74237281016994, 44.76239593559359, 44.80105122003112, 44.817223725480005, 44.85909213902909, 44.89652993193289, 44.958979035217816, 44.9900737560873, 44.983696709525965, 44.96393367143034, 45.05958209480664, 45.13829444120543, 45.173149997349896, 45.21166817964991, 45.27863760153175, 45.33797621943506, 45.40379872499233, 45.3621989568119, 45.32089005557337, 45.243455500014576, 45.228281772739194, 45.23677599587752, 45.22099854208161, 45.22445335261222, 45.22273456122818, 45.222237368277604, 45.24364875586349, 45.12843989116103, 44.99690536549538, 44.86564984449622, 44.80325896367872, 44.73448460664623, 44.702760132710544, 44.56316738130863, 44.51804603925251, 44.44567403211569, 44.42555148082193, 44.41545121158157, 44.39809644583946, 44.38116981932319, 44.5350480339917, 44.668675664175026, 44.76300736159775, 44.86609693221634, 44.93089748999519, 44.971188855450606, 45.015518154459585, 45.04633303546694, 45.09063611992749, 45.09233864357704, 45.10736798110848, 45.11966471181603, 45.142907491485836, 45.10146976576113, 45.146657081077294, 45.14362852088142, 45.15660515344844, 45.19176785282144, 45.22871915230846, 45.24395203370692, 45.267778936669295, 45.27636458454761, 45.3288437509935, 45.35996306899468, 45.36542432917746, 45.3821653602361, 45.54722620382953, 45.73773053040598, 45.86268861578671, 45.967654322007306, 46.0644444452787, 46.17545454613712, 46.30991735593037, 46.46675056394302, 46.616432279589745, 46.73708095602797, 46.811248054931966, 46.867384772217065, 46.918314813632136, 46.87316666569902, 46.90895454466283, 46.92278099108778, 46.91772990179909, 46.887233556017435, 46.86273654583244, 46.83314808295381, 46.71757570423493, 46.625289212555856, 46.52523662845479, 46.457920877826645, 46.41102617276725, 46.35356686862775, 46.220191074331794, 46.11106542445329, 46.01450807455269, 45.94096115190675, 45.88260457883279, 45.8330401099541, 45.84448736268972, 45.820035114927954, 45.78548327585014, 45.76266813478648, 45.74536483755257, 45.72575304890665, 45.70925249455998, 45.594388404639986, 45.47519051288726, 45.32970132872594, 45.207937450775766, 45.12467609608926, 45.07200771498212, 45.00255176680355, 44.95663326374836, 44.9572453976123, 44.96320077986461, 44.96716427443468, 44.982225315446556, 44.98727525809264, 44.97595248389398, 44.91759748682234, 44.88894339830919, 44.858771871343876, 44.83808607655408, 44.83683406263515, 44.88104605124693, 44.80949222374748, 44.790493637611576, 44.77540388531855, 44.722603178896996, 44.63576623727936, 44.55562692141038, 44.51824020842667, 44.48674198871272, 44.45369799076495, 44.4162074469895, 44.39053336571868, 44.38407275376983, 44.382423162175314, 44.34016440541616, 44.277407240795036, 44.24742410610503, 44.23880154135866, 44.2199285338389, 44.196759709504555], "overall_ema_50": [44.545, 44.554019607843145, 44.55582276047675, 44.556182652222766, 44.55750882272384, 44.55721435908762, 44.55712752147634, 44.58018134416355, 44.5860565855689, 44.58434848417404, 44.58182501420643, 44.58214560188461, 44.58196342141855, 44.57992564018645, 44.59777169351248, 44.60432966631591, 44.617885365676074, 44.62708593957113, 44.640729628215404, 44.65050493691284, 44.66607337075939, 44.68171755229824, 44.703610981619875, 44.72033211959557, 44.72953478157222, 44.73523929994194, 44.76483775876774, 44.79337353293371, 44.814417708112785, 44.83679348426523, 44.86593883782346, 44.89492162849705, 44.9264933293403, 44.93623868897402, 44.944033250190735, 44.942110377634236, 44.950655068707405, 44.963374477777705, 44.970693125707996, 44.9812541796018, 44.99042068236251, 44.9994237928581, 45.01277972254994, 44.99698443931269, 44.97376936326121, 44.946366643133324, 44.92974442183397, 44.90995052293852, 44.89622697301937, 44.858531797606844, 44.83721682515167, 44.80909067514572, 44.79049888396354, 44.77400873165124, 44.756204467664915, 44.73851017481531, 44.75768624639118, 44.77777698182682, 44.79384455116695, 44.814870255042756, 44.83085573523716, 44.843469235816094, 44.85803906970566, 44.87086106697211, 44.887297887875164, 44.89563914717417, 44.906594474735975, 44.91712018160908, 44.930076252918525, 44.92948502731387, 44.94597581055647, 44.95319244543661, 44.96345940836067, 44.97861786293476, 44.99494657419223, 45.007399649714095, 45.02181534972531, 45.03331278699098, 45.054163265932516, 45.07164705942536, 45.084131488467506, 45.098773390880545, 45.14548815986562, 45.202331761439524, 45.25027953550072, 45.29693523999089, 45.344114250187324, 45.39630584821919, 45.45586248162236, 45.52318159999012, 45.59246859606893, 45.658646298183875, 45.716934678647256, 45.77195684811207, 45.82589971681356, 45.85900168870322, 45.906491818557996, 45.94878625704592, 45.98589267833823, 46.01585767134458, 46.04474560580166, 46.07044185655453, 46.07542452884651, 46.08070199830351, 46.0804783905269, 46.08340080658467, 46.08797332397351, 46.08824887989611, 46.06988617872372, 46.05224358347965, 46.03372422726476, 46.01710759090144, 46.001534744199425, 45.98618044050533, 45.98264395264238, 45.97195203293091, 45.95854214928656, 45.94683461402042, 45.93588031543138, 45.924179126590936, 45.91283876868541, 45.880080385599705, 45.84316742930168, 45.797356941878085, 45.75275470886326, 45.713430994790194, 45.6789827204847, 45.640199084387255, 45.60528931637207, 45.57998385298494, 45.55684723129926, 45.53442184967968, 45.515424914398125, 45.49560432951977, 45.473227689146455, 45.44114032878777, 45.414428943345115, 45.38731408282178, 45.36212529526015, 45.341304695446034, 45.331057452487364, 45.2979767680761, 45.27472277717115, 45.252478746693846, 45.22238154094114, 45.1840528530611, 45.14526646666655, 45.11407954640512, 45.08391956419316, 45.053373698930685, 45.02177080877654, 44.9924856790206, 44.967486240627636, 44.94425148609322, 44.91310436899153, 44.877100276089905, 44.84711595153736, 44.82173885539864, 44.79480791989282, 44.7672664328382], "overall_ema_200": [44.545, 44.54728855721393, 44.547813049181954, 44.54798406361795, 44.54840213263668, 44.54841803181443, 44.548483524035184, 44.55441901135822, 44.55616608587207, 44.55603010491812, 44.55567159641148, 44.556013172566594, 44.55622697184454, 44.55596600695056, 44.56073251434409, 44.56276502663918, 44.566618110951225, 44.56946270686216, 44.57349790380881, 44.57664717839778, 44.58133228110029, 44.586144895218695, 44.592650916161794, 44.59799767321491, 44.601549935172976, 44.60427083134041, 44.61308405689921, 44.62183446429325, 44.628880887534116, 44.636404460792484, 44.645793471132855, 44.65533781470368, 44.665732463313596, 44.670799801987094, 44.67541870943001, 44.677603597893395, 44.68240356209346, 44.688300044062686, 44.692894073474996, 44.69833791353992, 44.70347882982311, 44.70861834395423, 44.714900748492, 44.713856959949794, 44.71078375636821, 44.70644759958843, 44.70461727521442, 44.701835013769504, 44.700423720100154, 44.69280756368125, 44.68904828444064, 44.683386112456155, 44.679919583974005, 44.67683580701904, 44.673285201974075, 44.6696206726012, 44.67517171068477, 44.68109040013069, 44.68612930162193, 44.69253597523764, 44.69780924911587, 44.70233353519432, 44.70743469404811, 44.71218658763967, 44.71793597482734, 44.721737606918616, 44.72624768048162, 44.73071287769076, 44.73585503811175, 44.737637575045966, 44.74373073350322, 44.74757420879175, 44.75222521168934, 44.758173219533234, 44.7645098044135, 44.76996244317556, 44.77598271737282, 44.78134607341886, 44.78914362492713, 44.79621682268905, 44.802125113010554, 44.80864625616468, 44.8233860944118, 44.84101409347238, 44.85677514726868, 44.872528628390384, 44.888722373381526, 44.90649628011405, 44.926481391754706, 44.94882983561784, 44.972125061134086, 44.995088990874045, 45.01648114021859, 45.03741167613681, 45.05840757985685, 45.07444332533091, 45.094299610651, 45.1131125498485, 45.13084277323309, 45.146953790414855, 45.16292937458984, 45.17822360966855, 45.18836566330369, 45.19853117909172, 45.20725226188682, 45.21668258763919, 45.2264668404985, 45.23510896148857, 45.2389387230658, 45.242730377562665, 45.246086294203835, 45.2497073261023, 45.2533918303202, 45.256940170317016, 45.26329897459247, 45.26774376091494, 45.27134830060733, 45.27521548169582, 45.27911881023616, 45.28268479222387, 45.286190416181846, 45.2841138946278, 45.28067793547728, 45.27465128935313, 45.26853535612574, 45.2633758003434, 45.25911335456884, 45.25345053512039, 45.248441077059496, 45.24557101659124, 45.24302802140128, 45.24046057840226, 45.23856544826891, 45.23629116520156, 45.233193740672185, 45.22744056912321, 45.22278941918169, 45.217816390135106, 45.213111749437246, 45.209311632527424, 45.20802494961671, 45.20085554713296, 45.19592166109184, 45.19106174406605, 45.18403625407534, 45.174692609756185, 45.16494442458448, 45.156835524837376, 45.14875755941611, 45.14036196180999, 45.13147776318501, 45.12295559638716, 45.11531424716938, 45.10794793625227, 45.09841611599106, 45.08743685115533, 45.07773598696473, 45.06900229555215, 45.05970874037253, 45.050084772806635], "overall_macd": [0.0, 0.018347578347572835, 0.01855325849627576, 0.015710947974646672, 0.01529932636397291, 0.011611596311581707, 0.008988883634501121, 0.05389714141018942, 0.05536204831238223, 0.0409215959045639, 0.027346636372463706, 0.021983387321689918, 0.01653373764006716, 0.008286476634353335, 0.0420154148591152, 0.04642395147556044, 0.06410672003288909, 0.06945240229253358, 0.0826212142931908, 0.08521648051259234, 0.09884278332820884, 0.10978825951334414, 0.13107274074656772, 0.13747998113445448, 0.1269730614254243, 0.11091239143771503, 0.14612511561900732, 0.17224761900184404, 0.17778806901402078, 0.18449026695502369, 0.20319437910874427, 0.2175272945669704, 0.23385619078561604, 0.2021041158482575, 0.17173307006144967, 0.12683571999986754, 0.11135391331343669, 0.1071290913988463, 0.09262669142133717, 0.08738832458514878, 0.08029401068688458, 0.07421961648525155, 0.078187317706373, 0.02217127373196348, -0.038321880649490936, -0.09565045595520161, -0.11973238297870381, -0.14501329579793065, -0.1523984748352376, -0.20630539886919053, -0.2158757194215113, -0.23646926721124828, -0.23275800958541737, -0.22440579338757516, -0.21929330726803187, -0.21398531036790303, -0.13379830071261267, -0.0660586401483485, -0.018814648080635266, 0.029781808930593456, 0.058941063752151024, 0.07553089515077716, 0.0926536303474137, 0.10261983450037349, 0.11763472568003408, 0.11290126747970675, 0.11388899945974629, 0.11336498321094979, 0.11744599631276031, 0.09278073881346671, 0.10709963121357191, 0.09954777048757535, 0.09927724974227203, 0.10870316938920865, 0.1184391102021749, 0.11813605402769412, 0.12153809202173704, 0.11803213213646302, 0.1338832218886168, 0.13959124694356717, 0.13369763412971025, 0.13294112683532688, 0.19724367950400534, 0.269705865446646, 0.30984340867297533, 0.3389558039793812, 0.3626882412823491, 0.3911089458213439, 0.42806409671861445, 0.47268064973819435, 0.5116231838733327, 0.5355055318837927, 0.5373449152893173, 0.5306681368715473, 0.5215832747280231, 0.4704303682084259, 0.4569011067676172, 0.4343137810602258, 0.40448822637711146, 0.36494412254986486, 0.3300027976419031, 0.29467836590328034, 0.22355890096956443, 0.16628799367426694, 0.10875337407055241, 0.0688188045910536, 0.04033652018870271, 0.00918559628157567, -0.05321681528420186, -0.10150113414303519, -0.14136490380003153, -0.16859304351648063, -0.1872066225704927, -0.20045422299661908, -0.18573420369519766, -0.186922402775906, -0.1921049245311508, -0.19158291252136905, -0.18839235710035496, -0.18613887513686933, -0.1824515160471165, -0.22195627441215748, -0.2614422671550045, -0.31044306184350035, -0.3464927663790007, -0.3636087141902493, -0.36609432898036687, -0.37543668439735, -0.3736913881069839, -0.3513132626588913, -0.32738381095273894, -0.3053036557874833, -0.279339959794342, -0.2590055545598915, -0.24690303701654415, -0.2561457593171568, -0.25209210004479843, -0.2489948786770526, -0.241975746509425, -0.2268425147939368, -0.19255360088813944, -0.21075968143615142, -0.20527145757563403, -0.19843286101738755, -0.2085629308248258, -0.23326810881271598, -0.25395429545493187, -0.25490268333182087, -0.25313970878144687, -0.25206456109917497, -0.25293657290252725, -0.24854357277236971, -0.2358875917840919, -0.22168831788405186, -0.22598588599218772, -0.23914226116531978, -0.23735147520505961, -0.22626352067545952, -0.22018306033829305, -0.21630027163723042], "overall_signal": [0.0, 0.003669515669514567, 0.0066462642348668055, 0.00845920098282278, 0.009827226059052806, 0.010184100109558588, 0.009945056814547095, 0.01873547373367556, 0.026060788649416897, 0.0290329501004463, 0.028695687354849782, 0.02735322734821781, 0.025189329406587684, 0.021808758852140814, 0.02585009005353569, 0.029964862337940643, 0.036793233876930335, 0.04332506756005099, 0.05118429690667895, 0.057990733627861626, 0.06616114356793107, 0.07488656675701369, 0.0861238015549245, 0.0963950374708305, 0.10251064226174927, 0.10419099209694244, 0.11257781680135542, 0.12451177724145315, 0.13516703559596668, 0.1450316818677781, 0.15666422131597135, 0.16883683596617116, 0.18184070693006016, 0.18589338871369965, 0.18306132498324967, 0.17181620398657324, 0.15972374585194593, 0.14920481496132604, 0.13788919025332827, 0.12778901711969237, 0.11829001583313081, 0.10947593596355497, 0.10321821231211858, 0.08700882459608757, 0.06194268354697187, 0.030424055646537176, 0.0003927679214889776, -0.02868844482239495, -0.05343045082496349, -0.0840054404338089, -0.11037949623134938, -0.13559745042732915, -0.15502956225894682, -0.1689048084846725, -0.17898250824134437, -0.18598306866665612, -0.17554611507584744, -0.15364862009034766, -0.1266818256884052, -0.09538909876460547, -0.06452306626125417, -0.03651227397884791, -0.010679093113595588, 0.011980692409198229, 0.0331114990633654, 0.04906945274663367, 0.0620333620892562, 0.07229968631359492, 0.081328948313428, 0.08361930641343575, 0.08831537137346299, 0.09056185119628547, 0.0923049309054828, 0.09558457860222797, 0.10015548492221736, 0.10375159874331272, 0.10730889739899759, 0.10945354434649068, 0.11433947985491591, 0.11938983327264616, 0.12225139344405898, 0.12438934012231256, 0.1389602079986511, 0.1651093394882501, 0.19405615332519516, 0.22303608345603237, 0.25096651502129574, 0.2789950011813054, 0.3088088202887672, 0.3415831861786527, 0.37559118571758876, 0.40757405495082955, 0.4335282270185271, 0.4529562089891312, 0.46668162213690956, 0.4674313713512129, 0.46532531843449376, 0.4591230109596402, 0.4481960540431345, 0.4315456677444806, 0.41123709372396516, 0.3879253481598282, 0.3550520587217755, 0.3172992457122738, 0.27559007138392955, 0.23423581802535437, 0.19545595845802405, 0.15820188602273438, 0.11591814576134714, 0.07243428978047069, 0.029674451064370246, -0.009979047851799927, -0.045424562795538484, -0.0764304948357546, -0.09829123660764322, -0.11601746984129577, -0.13123496077926677, -0.14330455112768722, -0.1523221123222208, -0.1590854648851505, -0.16375867511754372, -0.1753981949764665, -0.19260700941217412, -0.21617421989843938, -0.24223792919455167, -0.2665120861936912, -0.28642853475102636, -0.30423016468029107, -0.31812240936562963, -0.324760580024282, -0.32528522620997335, -0.32128891212547533, -0.3128991216592487, -0.3021204082393773, -0.2910769339948107, -0.28409069905927997, -0.27769097925638364, -0.27195175914051745, -0.26595655661429896, -0.2581337482502265, -0.2450177187778091, -0.23816611130947757, -0.23158718056270888, -0.22495631665364463, -0.22167763948788088, -0.22399573335284792, -0.22998744577326471, -0.23497049328497596, -0.23860433638427014, -0.24129638132725112, -0.24362441964230636, -0.24460825026831906, -0.24286411857147364, -0.2386289584339893, -0.23610034394562898, -0.23670872738956714, -0.23683727695266565, -0.23472252569722446, -0.2318146326254382, -0.22871176042779665], "overall_upper_bb": [null, 44.98526911934581, 44.88020824298929, 44.83123015779275, 44.79898369492974, 44.77707319247372, 44.75930092229917, 45.081091605156175, 45.06377365726729, 45.03748043003943, 45.01516784032101, 44.99482443969721, 44.97674019381118, 44.96076482597272, 45.038278224343294, 45.0360672313241, 45.066941899682526, 45.07364824659051, 45.10012316901839, 45.10764579795235, 45.15104676898608, 45.19051291292332, 45.26663487516026, 45.30652411108493, 45.31681138604114, 45.314655609889634, 45.42117750150768, 45.49339462322693, 45.545249686814195, 45.58739308194033, 45.6545752759515, 45.71712087980461, 45.7815321546813, 45.744269495177655, 45.74575692819719, 45.734748871899775, 45.73391428778521, 45.730245039172374, 45.72716987161536, 45.71848015129224, 45.71786949324988, 45.7173749277039, 45.723535968241904, 45.78196793713868, 45.86122277727034, 45.94326269482567, 45.934984373304374, 45.92273454544589, 45.90666655385718, 45.949349055434936, 45.88391867217865, 45.81230762018522, 45.67780419696471, 45.63247869271536, 45.58741646171642, 45.56744291383896, 45.57914501658925, 45.57819248558456, 45.58443104566674, 45.60160899735042, 45.60291716611642, 45.59158362826854, 45.56764677335234, 45.62615732862666, 45.69798238913674, 45.72820086504206, 45.76981849102967, 45.8039272911941, 45.84533954143379, 45.78798417321396, 45.80994132048175, 45.75883667971307, 45.730565364101835, 45.702164641318625, 45.63119049471385, 45.437295282869044, 45.455283539204274, 45.46011122919205, 45.52193211010707, 45.550784506398585, 45.564292787796056, 45.585913450747746, 45.87721258236805, 46.18161681131208, 46.35914543106361, 46.50828332791299, 46.649698631628674, 46.80848145236963, 47.000203092899525, 47.19864928414315, 47.41413969612452, 47.57859241512491, 47.69089681003789, 47.78462272586074, 47.864874525049146, 47.85788846298217, 47.88382060244358, 47.8645936739827, 47.84415117798312, 47.777724949691425, 47.64613794210266, 47.44906964292612, 47.4632006402126, 47.496573395594496, 47.53712349545854, 47.562085517373184, 47.58111682013746, 47.606146556029344, 47.6708397703739, 47.669638961163336, 47.62411595113406, 47.549011738505875, 47.47541219602151, 47.38590356779371, 47.255890779188256, 47.208191851530984, 47.07047860197417, 46.92673596165026, 46.77990550760891, 46.64748922734219, 46.48485816229629, 46.36278154730264, 46.3743639387017, 46.40233413824259, 46.41722776259157, 46.373373121980954, 46.28627783836159, 46.215594319184255, 46.203355960100176, 46.17130933345512, 46.13900015929858, 46.09837352609506, 46.05190016902905, 46.001928898252736, 45.88385090119702, 45.802653837364375, 45.71924237905218, 45.61409015250743, 45.48409470364089, 45.332389749697306, 45.15169219288417, 45.14523845430218, 45.13313008093438, 45.132114754854264, 45.14991080562872, 45.20650349347918, 45.24740248108256, 45.2611154558175, 45.26824769116259, 45.25085459978528, 45.22500200605211, 45.1879839347223, 45.12393461192157, 45.05802103558387, 45.01387769341667, 45.022435230450455, 44.993894719095806, 44.96002498392432, 44.91876045649169, 44.85181343682399], "overall_lower_bb": [null, 44.334730880654185, 44.399791757010725, 44.411269842207254, 44.43101630507025, 44.43126014085961, 44.434984791986544, 44.25015839484382, 44.28178189828827, 44.28201956996056, 44.2789230687699, 44.28975889363612, 44.29787519080419, 44.29852088831301, 44.27505510899004, 44.290807768675904, 44.293646335611605, 44.30607397563172, 44.30961367308687, 44.320604202047654, 44.32745323101393, 44.316987087076676, 44.30486512483974, 44.32147588891507, 44.347688613958866, 44.38234439011037, 44.36932249849233, 44.33185537677306, 44.34000031318582, 44.382106918059684, 44.420924724048504, 44.45987912019538, 44.50771784531871, 44.609480504822336, 44.61799307180281, 44.642001128100226, 44.66383571221479, 44.709754960827624, 44.73033012838464, 44.77401984870775, 44.791380506750116, 44.80737507229611, 44.8112140317581, 44.700782062861315, 44.56652722272965, 44.42448730517433, 44.33601562669561, 44.24151545455412, 44.18058344614282, 43.992900944565065, 43.93183132782134, 43.85494237981477, 43.85294580303529, 43.81777130728465, 43.78133353828358, 43.742307086161034, 43.73735498341074, 43.737807514415444, 43.73531895433326, 43.72714100264958, 43.726582833883576, 43.73116637173146, 43.742603226647674, 43.74159267137334, 43.75826761086326, 43.81054913495793, 43.834181508970346, 43.8750727088059, 43.90241045856622, 44.05776582678604, 44.13930867951826, 44.291413320286935, 44.407684635898164, 44.534085358681374, 44.71255950528615, 45.007204717130946, 45.00396646079572, 45.00363877080795, 44.979567889892934, 44.9677154936014, 44.97095721220395, 44.97983654925226, 44.79603741763194, 44.63263318868792, 44.56860456893638, 44.55346667208701, 44.54455136837132, 44.535768547630376, 44.51079690710047, 44.53810071585685, 44.51661030387548, 44.56715758487508, 44.64785318996211, 44.731127274139254, 44.82612547495086, 44.96886153701784, 45.112429397556426, 45.298656326017294, 45.45209882201688, 45.64352505030859, 45.91136205789733, 46.232680357073875, 46.2092993597874, 46.137426604405505, 46.061876504541466, 46.00841448262681, 45.959383179862535, 45.87635344397066, 45.682160229626106, 45.52811103883668, 45.402634048865934, 45.310738261494116, 45.23183780397849, 45.170346432206294, 45.17520922081173, 45.12690814846901, 45.12062139802582, 45.131864038349725, 45.15594449239108, 45.17711077265781, 45.22799183770371, 45.187818452697364, 45.0503660612983, 44.8688958617574, 44.71250223740842, 44.61585687801904, 44.5664521616384, 44.49663568081575, 44.421874039899826, 44.387920666544865, 44.36122984070142, 44.33935647390494, 44.32882983097095, 44.31880110174726, 44.33977909880298, 44.31547616263562, 44.31188762094781, 44.323339847492576, 44.36108529635911, 44.432160250302694, 44.557357807115835, 44.50481154569781, 44.493539919065626, 44.497805245145734, 44.46250919437129, 44.35541650652082, 44.250517518917434, 44.2028045441825, 44.1551723088374, 44.10706540021473, 44.05866799394789, 44.024686065277706, 44.01923538807843, 44.02164896441612, 43.98829230658334, 43.91373476954955, 43.877525280904194, 43.85909501607568, 43.8393595435083, 43.832436563176]}, "alignment": "inconsistent"}

6697_ADP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656107940.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0, 1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0], "input_window": [[203.43, 205.36, 205.95, 206.24, 206.24, 206.22, 206.69, 205.895, 207.95, 207.2, 208.51, 208.54, 208.81, 209.51, 209.62, 209.19, 209.34, 208.77, 209.31, 210.2, 213.575, 215.21, 215.3, 216.67, 216.79, 217.56, 218.27, 218.35, 219.73, 219.68, 219.1, 218.69, 218.57, 219.39, 218.18, 216.14, 216.34, 215.85, 214.68, 214.12, 213.32, 211.76, 211.06, 211.45, 212.7625, 212.79, 210.15, 211.335, 211.735, 212.46, 212.51, 210.71, 209.94, 209.9, 210.415, 210.195, 210.32, 211.01, 212.25, 207.51, 206.56, 207.92, 208.26, 209.5575, 211.4, 213.97, 216.44, 213.89, 214.15, 215.52, 217.07, 218.45, 217.72, 216.53, 216.44, 216.37, 216.45, 216.91, 215.1, 216.05, 216.67, 215.83, 215.84, 217.46, 217, 214.98, 215.48, 215.25, 215.33, 216.3, 215.07, 215.76, 215.34, 215.38, 214.83, 214.58, 214.38, 212.075, 210.6, 211.77, 211.765, 212.47, 212.36, 212.27, 208.61, 207.19, 208.5, 209.03, 209.46, 211.18, 211.74, 213.71, 213.85, 213.74, 213.61, 213.86, 213.225, 214.28, 214.765, 214.27, 214.605], [203.91, 205.41, 206.04, 206.245, 206.32, 206.28, 206.69, 206.19, 208.115, 207.36, 208.51, 208.6, 208.81, 209.51, 209.7, 209.28, 209.4, 208.86, 209.43, 210.3, 214.39, 215.235, 215.52, 216.79, 216.85, 217.56, 219.25, 218.51, 219.73, 219.68, 219.12, 218.69, 218.57, 219.6, 218.29, 216.2, 216.34, 215.97, 214.83, 215.73, 213.47, 211.91, 211.16, 211.49, 212.78, 212.79, 210.33, 211.335, 211.8, 212.49, 212.51, 210.87, 209.94, 210.11, 210.635, 210.24, 210.39, 211.13, 212.3625, 207.6, 206.56, 207.95, 208.26, 209.5575, 211.425, 214.54, 216.49, 213.89, 214.26, 215.55, 217.07, 218.45, 217.86, 216.55, 216.47, 216.37, 216.47, 216.91, 215.37, 216.23, 216.67, 215.895, 215.845, 217.61, 217.08, 214.98, 215.51, 215.25, 215.34, 216.3, 215.09, 216.18, 215.63, 215.47, 214.84, 214.62, 214.38, 212.22, 210.62, 211.8, 211.825, 212.5, 212.36, 212.32, 208.63, 207.195, 208.51, 209.04, 209.46, 211.18, 211.79, 214.99, 213.85, 213.86, 213.61, 213.86, 213.225, 214.82, 214.9298, 214.27, 214.64], [202.91, 205.3, 205.94, 206.17, 206.24, 206.22, 206.61, 205.895, 207.95, 207.1648, 208.29, 208.45, 208.69, 208.945, 209.45, 209.135, 209.34, 208.74, 209.31, 210.19, 213.575, 215.12, 215.3, 216.67, 216.79, 217.56, 215.9779, 218.35, 219.69, 219.67, 219.03, 218.505, 218.48, 219.375, 218.15, 216.03, 216.09, 215.85, 214.65, 212.46, 213.32, 211.73, 210.96, 211.44, 212.66, 212.65, 210.11, 211.14, 211.68, 212.4, 212.455, 210.605, 209.1, 209.825, 210.415, 210.195, 210.32, 211.01, 212.2497, 206.89, 206.36, 207.87, 208.2, 209.47, 211.35, 213.68, 216.41, 213.48, 214.1225, 215.49, 216.83, 218.28, 217.71, 216.52, 216.44, 216.325, 216.45, 216.88, 215.07, 216.05, 216.49, 215.67, 215.78, 217.46, 216.98, 214.94, 215.48, 215.22, 215.31, 216.22, 215.03, 215.64, 215.34, 215.38, 214.83, 214.58, 214.25, 212.055, 209.73, 211.67, 211.765, 212.47, 211.755, 212.1, 208.27, 207.19, 208.46, 209.03, 209.36, 211.08, 211.68, 213.71, 213.85, 213.71, 213.6, 213.73, 213.19, 214.28, 214.73, 214.23, 214.605], [203.555, 205.3, 205.98, 206.245, 206.315, 206.28, 206.61, 206.19, 208.07, 207.3, 208.29, 208.59, 208.74, 208.945, 209.51, 209.135, 209.4, 208.86, 209.43, 210.29, 214.38, 215.12, 215.52, 216.79, 216.85, 217.56, 219.11, 218.51, 219.69, 219.67, 219.03, 218.59, 218.54, 219.58, 218.22, 216.2, 216.15, 215.97, 214.83, 212.885, 213.36, 211.88, 210.98, 211.46, 212.66, 212.69, 210.29, 211.14, 211.8, 212.4, 212.4925, 210.605, 209.44, 209.93, 210.635, 210.2208, 210.39, 211.0975, 212.35, 207.54, 206.44, 207.94, 208.23, 209.53, 211.42, 213.775, 216.42, 213.48, 214.26, 215.53, 216.83, 218.34, 217.71, 216.55, 216.47, 216.34, 216.47, 216.88, 215.2, 216.11, 216.52, 215.68, 215.82, 217.61, 217.03, 214.94, 215.51, 215.22, 215.34, 216.22, 215.03, 216.18, 215.6, 215.47, 214.83, 214.61, 214.25, 212.17, 209.775, 211.8, 211.82, 212.48, 211.805, 212.14, 208.435, 207.195, 208.47, 209.04, 209.36, 211.08, 211.76, 214.77, 213.85, 213.76, 213.6, 213.73, 213.22, 214.501, 214.895, 214.25, 214.61], [23489, 2474, 2669, 2181, 1716, 1914, 2870, 2168, 2701, 4813, 1754, 5382, 2737, 14837, 4400, 4487, 1009, 1938, 1467, 3464, 9542, 3192, 693, 1344, 1917, 1449, 20717, 1872, 1920, 1598, 2148, 3478, 4117, 1717, 3656, 4799, 2857, 1310, 2525, 27080, 2796, 2310, 3366, 1001, 2370, 2201, 4044, 3719, 1325, 1852, 2230, 3228, 36124, 2527, 1368, 960, 996, 1679, 2045, 10378, 1917, 2195, 1872, 1118, 1300, 29178, 3585, 4300, 2098, 1860, 1669, 4808, 2772, 1915, 1534, 1120, 1531, 1035, 20854, 4156, 2177, 2355, 2526, 1925, 2937, 1230, 984, 1595, 1088, 573, 1771, 16438, 2456, 1413, 622, 909, 2602, 4558, 5815, 1913, 715, 1282, 3983, 2007, 18190, 697, 2420, 523, 1332, 1122, 2776, 7601, 316, 2798, 1072, 1943, 2078, 16100, 3281, 903, 985]], "output_timestamps": [1658179200.0, 1658182800.0, 1658186400.0, 1658253000.0, 1658256600.0, 1658260200.0, 1658263800.0, 1658267400.0, 1658271000.0, 1658274600.0, 1658341200.0, 1658344800.0, 1658348400.0, 1658352000.0, 1658355600.0, 1658359200.0, 1658425800.0, 1658429400.0, 1658433000.0, 1658436600.0, 1658440200.0, 1658443800.0, 1658447400.0, 1658514000.0, 1658517600.0, 1658521200.0, 1658524800.0, 1658528400.0, 1658532000.0, 1658771400.0, 1658775000.0, 1658778600.0, 1658782200.0], "output_window": [[214.19, 213.25, 212.54, 215.31, 217.055, 217.06, 217.43, 217.96, 218.27, 219.15, 216.93, 218.53, 218.22, 215.425, 215.89, 216.51, 215.59, 215.02, 216.44, 217.135, 216.9, 217.57, 217.79, 221.92, 221.12, 221.24, 220.7, 219.6, 219.53, 218.91, 219.9265, 219.77, 219.12], [214.21, 213.27, 212.6, 215.415, 217.11, 217.082, 217.43, 218.04, 218.27, 219.22, 217.01, 218.54, 218.27, 215.48, 215.89, 216.6, 215.81, 215.02, 216.48, 217.22, 216.96, 217.62, 218.13, 221.92, 221.12, 221.24, 220.8, 219.6, 219.68, 219.21, 220.12, 219.83, 219.14], [214.1, 213.23, 212.54, 215.195, 217.02, 217.06, 217.4, 217.96, 218.23, 218.94, 216.92, 218.36, 218.04, 215.31, 215.835, 216.43, 215.59, 214.83, 216.42, 217.09, 216.85, 217.53, 217.79, 221.63, 221.12, 221.085, 220.7, 219.57, 219.52, 218.89, 219.9265, 219.77, 219.01], [214.1, 213.27, 212.54, 215.41, 217.09, 217.08, 217.42, 218.04, 218.2398, 219.01, 217.01, 218.4475, 218.04, 215.37, 215.835, 216.445, 215.81, 214.91, 216.42, 217.11, 216.96, 217.61, 218.07, 221.63, 221.12, 221.085, 220.76, 219.57, 219.68, 219.16, 220.12, 219.79, 219.01], [1646, 1587, 2643, 3424, 3112, 692, 1024, 1339, 1547, 13588, 1666, 3978, 8892, 2710, 2502, 7961, 3962, 4355, 2905, 3745, 2022, 2788, 27035, 2418, 731, 651, 2043, 356, 4574, 5897, 1987, 1476, 1206]], "text": {"content": "A\u00e9roports de Paris  SA - Trafic du mois de juin 2022 et r\u00e9vision \u00e0 la hausse des hypoth\u00e8ses\nBy A\u00e9roports de Paris\nPublished on: 2022-07-18T17:17:00Z\n\nCOMMUNIQUE DE PRESSEERRATUM \u2013 ANNULE ET REMPLACE LE PRECEDENT COMMUNIQUE1\n\nArticle Content:\n\nJuly 18, 2022 13:17 ET\n\n\r\n            | Source:\r\n            \nA\u00e9roports de Paris\n\n\n\n\n\nA\u00e9roports de Paris\n\r\n                  Paris,  FRANCE\nParis,  FRANCE\nCOMMUNIQUE DE PRESSEERRATUM \u2013 ANNULE ET REMPLACE LE PRECEDENT COMMUNIQUE1\nTremblay-en-France, le 18 juillet 2022\nA\u00e9roports de Paris SA\nTrafic du mois de juin 2022R\u00e9vision \u00e0 la hausse des hypoth\u00e8ses de trafic\nAu premier semestre 2022, le trafic du Groupe atteint 118,2 millions de passagers, dont 37,5 millions de passagers pour Paris A\u00e9roport, soit respectivement 71,9 % et 71,6 % du niveau de trafic pour la m\u00eame p\u00e9riode en 2019.Compte tenu du trafic enregistr\u00e9 au premier semestre le groupe r\u00e9vise ses hypoth\u00e8ses pour 2022 comme suit :\nL'impact de ces nouvelles hypoth\u00e8ses sur les guidances financi\u00e8res 2022 de Groupe ADP sera pr\u00e9cis\u00e9 \u00e0 la lumi\u00e8re des r\u00e9sultats semestriels 2022 publi\u00e9s le jeudi 28 juillet apr\u00e8s la cl\u00f4ture du march\u00e9.\nLe trafic total du Groupe ADP2 est en hausse de + 15,9 millions de passagers en juin 2022 par\u00a0rapport\u00a0\u00e0\u00a0juin 2021 avec\u00a026,3 millions de passagers accueillis dans l'ensemble du r\u00e9seau d'a\u00e9roports g\u00e9r\u00e9s. Il\u00a0repr\u00e9sente\u00a081,8 % du\u00a0niveau du trafic groupe du mois de juin 2019.Depuis le d\u00e9but de l'ann\u00e9e, le trafic du Groupe ADP est en hausse de + 134,4 % par\u00a0rapport \u00e0 2021, \u00e0\u00a0118,2\u00a0millions\u00a0de\u00a0passagers, soit 71,9 % du niveau du trafic groupe sur la m\u00eame p\u00e9riode en 2019.Sauf indication contraire, les \u00e9volutions ci-apr\u00e8s sont exprim\u00e9es par comparaison avec le mois de juin 2021.\nS'agissant de Paris A\u00e9roport :\nLe trafic de juin 2022 est en hausse de\u00a0+ 5,3 millions\u00a0de passagers, avec\u00a08,1 millions\u00a0de\u00a0passagers accueillis. Il\u00a0repr\u00e9sente 82,1 % du trafic de Paris A\u00e9roport du\u00a0mois\u00a0de juin 2019. En\u00a0juin\u00a02022,\u00a0Paris-Charles\u00a0de Gaulle a\u00a0accueilli 5,5\u00a0millions\u00a0de\u00a0passagers (+\u00a03,8 millions de\u00a0passagers), soit\u00a078,8 % du\u00a0trafic de juin 2019, et\u00a0Paris-Orly 2,7\u00a0millions\u00a0de\u00a0passagers (+ 1,5 million\u00a0de\u00a0passagers), soit 89,6 % du\u00a0trafic de juin 2019. Depuis le d\u00e9but de l'ann\u00e9e,\u00a0le\u00a0trafic\u00a0\u00e0\u00a0Paris\u00a0A\u00e9roport est en hausse de + 26,7 millions de passagers par rapport au 1er semestre 2021, \u00e0\u00a037,5\u00a0millions\u00a0de\u00a0passagers, soit 71,6 % du\u00a0niveau de\u00a0trafic sur\u00a0la\u00a0m\u00eame\u00a0p\u00e9riode en 2019.\u00c0 Paris-Charles de Gaulle, l'ensemble des terminaux sont actuellement ouverts au trafic de passagers \u00e0 l'exception du\u00a0Terminal 1. \u00c0 Paris-Orly, tous les secteurs sont ouverts.Pour le mois de juin 2022 :\nDans le contexte cr\u00e9\u00e9 par l'invasion de l'Ukraine par la Russie et les sanctions internationales prononc\u00e9es \u00e0 l'\u00e9gard de\u00a0la\u00a0Russie, le groupe suit l'\u00e9volution de la situation afin d'en d\u00e9terminer les cons\u00e9quences \u00e0 court, moyen et\u00a0long\u00a0terme. En\u00a02019, le trafic avec\u00a0l'Ukraine et la Russie repr\u00e9sentait 1,4 % du trafic total de Paris A\u00e9roport, ainsi\u00a0que\u00a017,1 %3 du trafic total de TAV Airports, soit 27,9 %3 du trafic international de TAV Airports. \u00c0 ce stade, bien\u00a0que\u00a0le\u00a0trafic a\u00e9rien entre d'une part la\u00a0Russie et l'Ukraine, et d'autre part les plateformes a\u00e9roportuaires exploit\u00e9es par le Groupe ADP situ\u00e9es au sein de l'Union europ\u00e9enne (en\u00a0provenance ou \u00e0 destination) soit fortement impact\u00e9,\u00a0le groupe n'anticipe pas, en l'absence d'\u00e9volution notable de la situation, que les cons\u00e9quences du conflit soient \u00a0de nature \u00e0 remettre en\u00a0question ses\u00a0pr\u00e9visions financi\u00e8res et\u00a0ses\u00a0hypoth\u00e8ses de trafic pour l'ann\u00e9e 2022.\nS'agissant des plateformes du Groupe ADP \u00e0 l'international :\nLe trafic de TAV\u00a0Airports, dont le Groupe ADP d\u00e9tient 46,4 % du capital, est en hausse de\u00a0+ 3,9 millions de passagers en\u00a0juin 2022, \u00e0 8,5 millions de passagers, soit 80,2 % du trafic de juin 2019. Il\u00a0est\u00a0en\u00a0hausse\u00a0de\u00a0+\u00a0102,6 % depuis\u00a0le\u00a0d\u00e9but de\u00a0l'ann\u00e9e par rapport \u00e0 la m\u00eame p\u00e9riode en 2021, soit 72,8 % du\u00a0trafic sur\u00a0la\u00a0m\u00eame\u00a0p\u00e9riode en 2019.Le trafic de GMR Airports, dont le Groupe ADP d\u00e9tient 49 % du capital, est\u00a0en\u00a0hausse\u00a0de\u00a0+\u00a05,3 millions de passagers en\u00a0juin 2022, \u00e0\u00a07,3\u00a0millions de passagers, soit 86,7% du\u00a0trafic\u00a0de juin 2019. Il est en hausse\u00a0de\u00a0+\u00a088,8 % au 1er semestre par\u00a0rapport \u00e0 la m\u00eame p\u00e9riode de\u00a02021, soit 76,2 % du\u00a0trafic par rapport \u00e0 la\u00a0m\u00eame\u00a0p\u00e9riode en\u00a02019.Le trafic d'Amman, dont le Groupe ADP d\u00e9tient 51 % du capital, est en hausse de + 322 662 de passagers en\u00a0juin\u00a02022, \u00e0\u00a0711 983 passagers, soit 85,1 % du trafic de juin 2019. Il\u00a0est\u00a0en\u00a0hausse\u00a0de\u00a0+\u00a02,0 millions de passagers depuis\u00a0le\u00a0d\u00e9but\u00a0de\u00a0l'ann\u00e9e par rapport \u00e0 la m\u00eame p\u00e9riode en 2021, soit 78,3 % du\u00a0trafic sur\u00a0la\u00a0m\u00eame\u00a0p\u00e9riode en 2019.Le trafic de Santiago du Chili, dont le Groupe ADP d\u00e9tient 45 % du capital, est\u00a0en\u00a0hausse\u00a0de\u00a0+ 829 413 passagers en\u00a0juin\u00a02022, \u00e0 1,3 million passagers, soit 74,3 % du trafic de juin 2019. Il\u00a0est\u00a0en\u00a0hausse\u00a0de\u00a0+ 5,4 millions de passagers depuis\u00a0le\u00a0d\u00e9but de l'ann\u00e9e par rapport \u00e0 la m\u00eame p\u00e9riode en 2021, soit\u00a069,2 % du\u00a0trafic sur\u00a0la\u00a0m\u00eame\u00a0p\u00e9riode en 2019.\nToutes les plateformes du Groupe sont ouvertes aux vols commerciaux. Des restrictions locales peuvent n\u00e9anmoins s'appliquer, en particulier aux vols internationaux dans les a\u00e9roports du Groupe.\nERRATUM \u2013 ANNULE ET REMPLACE LE PRECEDENT COMMUNIQUELes donn\u00e9es de trafic passager pour Paris-CDG et Paris-Orly, qui avaient \u00e9t\u00e9 invers\u00e9es dans la version initiale de ce communiqu\u00e9, sont corrig\u00e9es ci-apr\u00e8s\n(1) Passagers au d\u00e9part\nLe Groupe ADP am\u00e9nage et exploite des plateformes a\u00e9roportuaires parmi lesquelles Paris-Charles de Gaulle, Paris-Orly et Paris-Le Bourget. En\u00a02021,\u00a0le\u00a0groupe a accueilli sous sa marque Paris A\u00e9roport 41,9 millions de passagers sur Paris-Charles de Gaulle et Paris-Orly, 2,1 millions de tonnes de\u00a0fret et de courrier et pr\u00e8s de 118,1 millions de passagers au travers d'a\u00e9roports g\u00e9r\u00e9s \u00e0 l'\u00e9tranger. B\u00e9n\u00e9ficiant d'une situation g\u00e9ographique exceptionnelle et\u00a0d'une forte zone de chalandise, le groupe poursuit une strat\u00e9gie de d\u00e9veloppement de ses capacit\u00e9s d'accueil et d'am\u00e9lioration de\u00a0sa qualit\u00e9 de\u00a0services et entend d\u00e9velopper les commerces et l'immobilier. En 2021, le chiffre d'affaires du groupe s'est \u00e9lev\u00e9 \u00e0 2 777 millions d'euros et le r\u00e9sultat net part du groupe \u00e0 - 248 millions d'euros.A\u00e9roports de Paris SA au capital de 296 881 806 euros. Si\u00e8ge social : 1 rue de France, Tremblay-en-France 93290. RCS Bobigny 552 016 628.\ngroupe-adp.com\n1 Voir page 2\n2 Le trafic groupe est comptabilis\u00e9 \u00e0 p\u00e9rim\u00e8tre constant, retrait\u00e9 des \u00e9volutions suivantes : les acquisitions des a\u00e9roports de Delhi, d'Hyderabad, de\u00a0Mactan-Cebu et d'Almaty, ainsi que le non-renouvellement du contrat d'assistance technique (TSA) relatif \u00e0 l'a\u00e9roport de Maurice.3 Incluant les a\u00e9roports d'Almaty et de Zagreb.\n4 Le Groupe ADP et TAV Airports d\u00e9tiennent respectivement 21 % et 15 % du capital de l\u2019a\u00e9roport de Zagreb. Pour \u00eatre conforme aux pr\u00e9sentations de\u00a0TAV\u00a0Airports, le trafic de l\u2019a\u00e9roport de Zagreb est int\u00e9gr\u00e9 au trafic du groupe TAV Airports.5. Le trafic groupe est comptabilis\u00e9 \u00e0 p\u00e9rim\u00e8tre constant, retrait\u00e9 des \u00e9volutions suivantes : les acquisitions des a\u00e9roports de Delhi, d'Hydearbad, de\u00a0Mactan-Cebu et d'Almaty, ainsi que le non-renouvellement du contrat d'assistance technique (TSA) relatif \u00e0 l'a\u00e9roport de Maurice. Sur 12 mois glissants le trafic n'inclut pas celui de Maurice. Si le trafic de Maurice \u00e9tait comptabilis\u00e9 jusqu'au 31 d\u00e9cembre 2021, le trafic Total Groupe ADP en 12 mois glissant serait en hausse de + 128,0 %.\nPi\u00e8ce jointe\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1658164620000, "published_utc": "2022-07-18T17:17:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/07/18/2481277/0/fr/A%C3%A9roports-de-Paris-SA-Trafic-du-mois-de-juin-2022-et-r%C3%A9vision-%C3%A0-la-hausse-des-hypoth%C3%A8ses.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.578683325378994, "input_bin_label": ">+4%", "output_percentage_change": 1.6540316759373328, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.59254255606592, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.658, 206.987, 207.263, 207.533, 207.85250000000002, 208.138, 208.417, 208.68399999999997, 208.82, 209.119, 209.728, 210.381, 211.05900000000003, 211.8435, 212.57750000000001, 213.42, 214.39100000000002, 215.356, 216.38199999999998, 217.32, 217.785, 218.13199999999998, 218.43400000000003, 218.71300000000002, 218.85, 218.714, 218.41799999999998, 218.164, 217.67799999999997, 216.99949999999998, 216.43249999999998, 215.76149999999998, 215.00549999999998, 214.1935, 213.6375, 213.28650000000002, 212.7005, 212.21749999999997, 211.9145, 211.86599999999999, 211.77925, 211.65175, 211.49775, 211.34474999999998, 211.14225000000002, 210.89533, 210.90533, 210.90108, 210.95608000000001, 210.47008, 209.86482999999998, 209.59832999999998, 209.47733, 209.43732999999997, 209.51583, 209.87124999999997, 210.47424999999998, 210.7125, 210.90349999999998, 211.70250000000001, 212.7415, 213.7815, 214.7295, 215.4315, 215.93650000000002, 216.19299999999998, 216.198, 216.538, 216.632, 216.69, 216.65900000000002, 216.39300000000003, 216.204, 216.31, 216.36599999999999, 216.22599999999997, 216.13000000000002, 215.964, 215.97799999999998, 215.98899999999998, 215.84, 215.89000000000001, 215.86800000000002, 215.654, 215.43400000000003, 215.40099999999998, 215.275, 214.96999999999997, 214.41350000000003, 213.97150000000002, 213.65050000000002, 213.2805, 212.901, 212.56799999999998, 211.92849999999999, 211.18699999999998, 210.609, 210.296, 210.2545, 210.18250000000003, 210.17649999999998, 210.4055, 210.60999999999999, 210.772, 211.28850000000003, 211.942, 212.417, 212.9631, 213.5166, 213.83360000000002, 214.11860000000001], "in_sma_50": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.37590909090912, 206.56041666666667, 206.72807692307694, 206.88642857142855, 207.06133333333335, 207.1909375, 207.32088235294117, 207.4063888888889, 207.5128947368421, 207.65175, 207.97214285714284, 208.29704545454544, 208.61108695652175, 208.951875, 209.2678, 209.58673076923077, 209.93944444444443, 210.24553571428572, 210.5712068965517, 210.87449999999998, 211.1375806451613, 211.37046875, 211.58772727272728, 211.82279411764708, 212.00557142857141, 212.12208333333334, 212.23094594594596, 212.32934210526318, 212.3934615384615, 212.40574999999998, 212.4290243902439, 212.41595238095238, 212.3825581395349, 212.3615909090909, 212.36822222222222, 212.37521739130435, 212.33085106382978, 212.3060416666667, 212.29571428571427, 212.2978, 212.47654999999997, 212.58265, 212.65185000000002, 212.72555, 212.81195, 212.890766, 212.96636600000002, 213.064516, 213.15011599999997, 213.15491600000001, 213.117916, 213.10491599999997, 213.094716, 213.106416, 213.14461599999998, 213.23741599999997, 213.377816, 213.470216, 213.566816, 213.671616, 213.72061599999998, 213.78501599999998, 213.82881600000002, 213.824016, 213.816416, 213.792016, 213.73921600000003, 213.706616, 213.616816, 213.54561599999997, 213.495416, 213.437216, 213.382816, 213.343416, 213.31961600000002, 213.29441599999998, 213.28161599999999, 213.266616, 213.276816, 213.34351600000002, 213.376916, 213.462916, 213.55531599999998, 213.635516, 213.678916, 213.71731599999998, 213.796516, 213.817116, 213.776616, 213.76461600000002, 213.751166, 213.788666, 213.835966, 213.880166, 213.83616600000002, 213.77565, 213.73725, 213.6961, 213.6363, 213.7071, 213.81349999999998, 213.95010000000002, 214.0625, 214.14710000000002, 214.1907, 214.18980000000002, 214.12580000000003, 214.14622, 214.15892, 214.13332000000003, 214.08892], "in_sma_200": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.37590909090912, 206.56041666666667, 206.72807692307694, 206.88642857142855, 207.06133333333335, 207.1909375, 207.32088235294117, 207.4063888888889, 207.5128947368421, 207.65175, 207.97214285714284, 208.29704545454544, 208.61108695652175, 208.951875, 209.2678, 209.58673076923077, 209.93944444444443, 210.24553571428572, 210.5712068965517, 210.87449999999998, 211.1375806451613, 211.37046875, 211.58772727272728, 211.82279411764708, 212.00557142857141, 212.12208333333334, 212.23094594594596, 212.32934210526318, 212.3934615384615, 212.40574999999998, 212.4290243902439, 212.41595238095238, 212.3825581395349, 212.3615909090909, 212.36822222222222, 212.37521739130435, 212.33085106382978, 212.3060416666667, 212.29571428571427, 212.2978, 212.3016176470588, 212.26899038461536, 212.21561320754716, 212.17328703703703, 212.1453181818182, 212.11095178571426, 212.08075964912283, 212.06380689655174, 212.06865762711865, 211.99318, 211.90214426229508, 211.8382387096774, 211.78096507936507, 211.74579375, 211.74078153846153, 211.77160303030303, 211.84098208955223, 211.86508529411765, 211.89979420289856, 211.95165428571428, 212.02036338028168, 212.1081361111111, 212.18487397260276, 212.24386216216217, 212.30021066666666, 212.35336578947368, 212.40682857142858, 212.4641769230769, 212.49880759493672, 212.5439475, 212.59303456790124, 212.6306804878049, 212.6691060240964, 212.72792619047618, 212.77853882352943, 212.80367209302324, 212.83477931034486, 212.8618840909091, 212.88972808988763, 212.9267311111111, 212.94984395604394, 212.9849543478261, 213.01307311827958, 213.03921063829787, 213.0580610526316, 213.07422708333334, 213.08634845360825, 213.07699795918367, 213.04364444444445, 213.031208, 213.01921584158416, 213.0139294117647, 213.0021922330097, 212.99390192307692, 212.95048380952383, 212.89618679245282, 212.85482056074767, 212.81949814814814, 212.78775963302752, 212.77223454545455, 212.7631153153153, 212.78103392857142, 212.79049380530972, 212.79899824561403, 212.80596347826085, 212.8139293103448, 212.8174, 212.83166779661016, 212.84900672268907, 212.86068166666666, 212.87513884297522], "in_ema_10": [203.555, 203.87227272727273, 204.25549586776856, 204.61722389181062, 204.92591045693598, 205.17210855567487, 205.43354336373397, 205.57108093396417, 206.0254298550616, 206.257169881414, 206.62677535752053, 206.9837252925168, 207.30304796660465, 207.60158469994926, 207.94856929995848, 208.16428397269328, 208.38895961402176, 208.47460332056323, 208.64831180773353, 208.94680056996378, 209.93465501178852, 210.87744500964516, 211.7215459169824, 212.64308302298556, 213.40797701880638, 214.1628902881143, 215.06236478118444, 215.6892075482418, 216.41662435765235, 217.00814720171556, 217.3757568014036, 217.59652829205749, 217.76806860259245, 218.09751067484837, 218.11978146123957, 217.77073028646873, 217.47605205256534, 217.20222440664435, 216.77091087816353, 216.06438162758832, 215.57267587711772, 214.9012802630963, 214.1883202152606, 213.69226199430415, 213.50457799533973, 213.35647290527794, 212.79893237704556, 212.49730830849182, 212.3705249796751, 212.37588407427964, 212.39708696986514, 212.07125297534418, 211.59284334346341, 211.29050819010644, 211.17132488281436, 210.9985021768481, 210.88786541742115, 210.92598079607183, 211.18489337860422, 210.52218549158528, 209.77996994766067, 209.4454299571769, 209.22444269223564, 209.2799985663746, 209.66908973612465, 210.41561887501106, 211.50732453409995, 211.86599280062723, 212.30126683687678, 212.8883092301719, 213.60498027923154, 214.4658929557349, 215.05573060014672, 215.3274159455746, 215.53515850092464, 215.68149331893832, 215.82485817004044, 216.016702139124, 215.86821084110144, 215.91217250635572, 216.02268659610922, 215.96037994227117, 215.93485631640368, 216.23942789523937, 216.38316827792312, 216.12077404557346, 216.00972421910555, 215.86613799744998, 215.77047654336815, 215.85220808093757, 215.70271570258527, 215.78949466575156, 215.75504109016038, 215.70321543740394, 215.5444489942396, 215.3745491771051, 215.1700856903587, 214.6246155648389, 213.74286728032274, 213.38961868390044, 213.10423346864582, 212.99073647434656, 212.77514802446535, 212.65966656547164, 211.89154537174952, 211.03762803143138, 210.5707865711711, 210.29246174004908, 210.12292324185833, 210.29693719788406, 210.56294861645057, 211.3278670498232, 211.78643667712805, 212.14526637219566, 212.4097633954328, 212.64980641444498, 212.75347797545498, 213.071209252645, 213.40280757034589, 213.55684255755568, 213.74832572890918], "in_ema_50": [203.555, 203.62343137254905, 203.7158458285275, 203.81502834505585, 203.9130664491713, 204.00588737273324, 204.10800943654763, 204.18965612531048, 204.34182647333753, 204.4578332783047, 204.6081143262143, 204.76426670557845, 204.9201778151636, 205.07801397927483, 205.2518173526366, 205.40409902508222, 205.56080102409862, 205.69018137609476, 205.8368409299734, 206.01147461899404, 206.33965208491585, 206.68397945413486, 207.03049006377663, 207.41321594362853, 207.7832859066235, 208.16668645930494, 208.59583600992045, 208.98462675462946, 209.40444531327145, 209.80701608530003, 210.16870172901378, 210.49894872003284, 210.8142840643453, 211.1580376304494, 211.4349773312161, 211.62184096528605, 211.79941582939247, 211.96296814980846, 212.0754007713846, 212.1071497607421, 212.15628114267378, 212.14544658805912, 212.0997428002921, 212.07465484733945, 212.0976095592085, 212.1208405568866, 212.0490428879891, 212.01339414728363, 212.00502574935095, 212.02051493565094, 212.0390241538607, 211.98278791253284, 211.88307073949235, 211.80647973010048, 211.7605393485279, 211.70015741329152, 211.64877869120167, 211.6271599189977, 211.65550658884092, 211.49411417359227, 211.2959136177651, 211.1643091621665, 211.04923821463055, 210.98966024542935, 211.00653631423603, 211.11510351759932, 211.32313867377192, 211.40772147087893, 211.51957553084446, 211.67684707865448, 211.87893150694254, 212.1323067419644, 212.351039810907, 212.51570491636164, 212.67077531179845, 212.81466647604168, 212.95801288874594, 213.11181630487354, 213.19370586154517, 213.308070337563, 213.43402836354093, 213.52210568261776, 213.61221918526022, 213.76899490348532, 213.89687745628981, 213.93778422270984, 213.99943974338788, 214.0473048514903, 214.09799877888284, 214.1812145130443, 214.2145002184151, 214.29157864122237, 214.34288928274307, 214.38708970302764, 214.4044587342815, 214.41251917607437, 214.40614587505186, 214.3184538799518, 214.14027921799288, 214.04850356238532, 213.9611112658212, 213.90302847108313, 213.82075284476616, 213.75484096850082, 213.54621975404982, 213.29715231271453, 213.10785222201986, 212.94832860547007, 212.80760983662813, 212.7398604312702, 212.7014345320047, 212.7825547464359, 212.82441534461486, 212.8611049389437, 212.89008121584786, 212.92301920738325, 212.93466551297607, 212.99609039482016, 213.07055743816056, 213.11681008764447, 213.17536655479566], "in_ema_200": [203.555, 203.57236318407962, 203.59631976931266, 203.6226747964837, 203.64946410199133, 203.67563858853867, 203.7048362145234, 203.72956421238885, 203.772752628186, 203.80784961696028, 203.85244812823433, 203.89958794785392, 203.94775125185538, 203.99747511999612, 204.05232611382704, 204.10289998334122, 204.15560744619356, 204.20241732235084, 204.25443307038717, 204.31448846272164, 204.41464280637615, 204.5211637734769, 204.63060492995973, 204.7515939356318, 204.87197608552603, 204.9982250796999, 205.13864075054866, 205.27168910128947, 205.41515488137614, 205.55699413628784, 205.6910538961258, 205.8194016185524, 205.94597473677575, 206.08163667969342, 206.20241641422382, 206.3018948578634, 206.39988595380507, 206.4951109691901, 206.57804518840217, 206.64080095767181, 206.70765865958552, 206.75912474257473, 206.80112350135508, 206.8474804814411, 206.90531649655117, 206.9628755363865, 206.99598125244236, 207.03721526983102, 207.08460616266854, 207.13749565358728, 207.19077927892474, 207.22475162440807, 207.24679389680205, 207.27349246499307, 207.3069403011623, 207.33593393000646, 207.36632264712082, 207.40344878993554, 207.45266820496107, 207.45353717804605, 207.44345223100083, 207.44839300482172, 207.45617018885335, 207.47680531135234, 207.5160410793986, 207.57831927761356, 207.66629620022437, 207.72414399922712, 207.78917739226964, 207.8662005027943, 207.95539253759236, 208.058721965079, 208.15475458234192, 208.23828936261714, 208.32019693114833, 208.3999959666593, 208.48029451425475, 208.5638736733169, 208.62990478104507, 208.70433358919388, 208.78210141417705, 208.85073722100117, 208.92008311929968, 209.0065499539335, 209.08638527777495, 209.14463020038414, 209.20796721331564, 209.2677884350737, 209.32820845064512, 209.39678349093722, 209.45283539650006, 209.51977235772893, 209.58027213526398, 209.63887639262455, 209.69052936384224, 209.7394793204209, 209.78436012320282, 209.8080978334197, 209.8077685017439, 209.82759170073155, 209.84741665893324, 209.87361151804834, 209.89282931388865, 209.91518922121315, 209.9004609702558, 209.87354096060153, 209.85957537890403, 209.8514204000095, 209.8465306447855, 209.85880397170308, 209.87772134511897, 209.92640073471978, 209.96544152342904, 210.00319832419092, 210.03898739559202, 210.0757138891682, 210.10700031813172, 210.15072170800107, 210.1979284571752, 210.23824757700433, 210.28174760111372], "in_macd": [0.0, 0.13920227920232264, 0.30092255744676777, 0.44533676339395356, 0.5589907792967779, 0.6388736603682332, 0.7205041380126431, 0.7427444935686651, 0.9016764588211572, 0.9544957881919629, 1.0639753677480996, 1.1615565156311334, 1.236737682597834, 1.2978997059181836, 1.3760990152897818, 1.3917697104921274, 1.4093262983516013, 1.363943838146355, 1.3583143455280435, 1.407028397231329, 1.755427971674294, 2.067417063084889, 2.3202014844113137, 2.5931214557136286, 2.782182727181663, 2.955240045543462, 3.180795038042959, 3.273400288143222, 3.4027816061631313, 3.463775156108511, 3.421034773232577, 3.3134628519111686, 3.187433992164671, 3.1353323613984116, 2.950291683602643, 2.6105556348042, 2.3106421420441166, 2.0349761047871766, 1.7048676584486486, 1.2716502984005444, 0.9556349844209819, 0.5790915334749229, 0.20568465272259573, -0.050923982085890884, -0.15566380728245122, -0.23355781497451744, -0.483377247611088, -0.605789882894868, -0.6421440571725157, -0.6154455434906367, -0.580135362759961, -0.6964292626118436, -0.8725406740329902, -0.9614878975221473, -0.9639794498567085, -0.9879875954196109, -0.9820408422803553, -0.9097516101366807, -0.7428326777148584, -0.9872941104018764, -1.2553217957218976, -1.331351215323366, -1.352612427656993, -1.2501519823040894, -1.0048607275996062, -0.6133663174738899, -0.0886528472332202, 0.08892782429128943, 0.28926677976730275, 0.5442415536614078, 0.8415096351606621, 1.1852779652793402, 1.3908482755970795, 1.4435219001981636, 1.4619582510941882, 1.4493718222965413, 1.4333639726995955, 1.4371941307339, 1.2897995920914127, 1.2322135621910206, 1.2057605352070482, 1.104285821356882, 1.0233664777835543, 1.0910978584280144, 1.0854617850476984, 0.9019524764443361, 0.7933688018810869, 0.6761209793385774, 0.586127716898261, 0.5791400871584358, 0.47213678651147006, 0.47465970724095996, 0.42495932083539856, 0.37080706002379316, 0.27310022252152066, 0.1758871706605305, 0.06900073777043758, -0.1814544531009119, -0.5666663040331628, -0.7004742635495234, -0.7957315051814362, -0.808645509249942, -0.8633941391127564, -0.8697254686164797, -1.1603300661636808, -1.4737059751688548, -1.6007246392023262, -1.6365287248217157, -1.6204033933289281, -1.4520954738593446, -1.2494371839745213, -0.8363067610280268, -0.5764888312433811, -0.37353758903327616, -0.22303689967742457, -0.09221115274985436, -0.029345269513157746, 0.12243108082347476, 0.2713791492544715, 0.3335307225350448, 0.40714200390834776], "in_signal": [0.0, 0.02784045584046453, 0.08245687616172517, 0.15503285360817087, 0.2358244387458923, 0.3164342830703605, 0.39724825405881703, 0.46634750196078667, 0.5534132933328608, 0.6336297923046813, 0.719698907393365, 0.8080704290409187, 0.8938038797523018, 0.9746230449854782, 1.054918239046339, 1.1222885333354968, 1.1796960863387178, 1.2165456367002454, 1.2448993784658051, 1.27732518221891, 1.3729457401099867, 1.5118400047049674, 1.6735123006462367, 1.8574341316597152, 2.042383850764105, 2.224955089719977, 2.4161230793845734, 2.587578521136303, 2.750619138141669, 2.8932503417350377, 2.998807228034546, 3.0617383528098707, 3.0868774806808306, 3.096568456824347, 3.067313102180006, 2.9759616087048455, 2.8428977153727, 2.6813133932555955, 2.486024246294206, 2.2431494567154737, 1.9856465622565755, 1.704335556500245, 1.404605375744715, 1.1134995041785938, 0.8596668418863849, 0.6410219105142044, 0.4161420788891459, 0.21175568653234317, 0.040975737791371425, -0.09030851846503021, -0.1882738873240164, -0.2899049623815818, -0.40643210471186353, -0.5174432632739203, -0.606750500590478, -0.6829979195563046, -0.7428065041011147, -0.776195525308228, -0.7695229557895542, -0.8130771867120188, -0.9015261085139946, -0.9874911298758691, -1.060515389432094, -1.0984427080064931, -1.079726311925116, -0.9864543130348709, -0.8068940198745408, -0.6277296510413748, -0.4443303648796393, -0.24661598117142985, -0.028990857905011463, 0.21386290673185887, 0.449259980504903, 0.6481123644435551, 0.8108815417736819, 0.9385795978782538, 1.0375364728425223, 1.1174680044207979, 1.151934321954921, 1.167990170002141, 1.1755442430431224, 1.1612925587058744, 1.1337073425214106, 1.1251854457027313, 1.1172407135717248, 1.0741830661462473, 1.0180202132932152, 0.9496403665022878, 0.8769378365814825, 0.8173782866968732, 0.7483299866597926, 0.693595930776026, 0.6398686087879005, 0.5860562990350792, 0.5234650837323676, 0.4539495011180002, 0.37695974844848773, 0.2652769081386078, 0.09888826570425371, -0.06098424014650171, -0.2079336931534886, -0.32807605637277937, -0.43513967292077477, -0.5220568320599158, -0.6497114788806688, -0.8145103781383061, -0.9717532303511103, -1.1047083292452315, -1.2078473420619709, -1.2566969684214457, -1.2552450115320608, -1.1714573614312542, -1.0524636553936797, -0.916678442121599, -0.7779501336327641, -0.6408023374561822, -0.5185109238675774, -0.390322522929367, -0.2579821884925993, -0.1396796062870705, -0.030315284247986837], "in_upper_bb": [null, 206.89530266634105, 207.4467393949011, 207.6912531190825, 207.77475042197534, 207.76751972148747, 207.86181434081573, 207.78401013808792, 208.4444779769257, 208.56486155050263, 208.96657625664778, 209.34168994712763, 209.6525556186782, 209.9358381702032, 210.2971009981932, 210.48444671004734, 210.68502829822603, 210.74976479032458, 210.8921341578254, 211.1675298790446, 212.33114909044338, 213.6285893874544, 214.7992393668498, 216.0977826005798, 217.16599462780613, 218.20024163253166, 219.42788447731292, 220.2475308056485, 221.28266161636424, 222.07188885392253, 222.65271214485782, 223.0535964707561, 223.33917625732275, 223.67326184914998, 223.7446120989674, 223.47696228415717, 223.11804788939187, 222.46931648595896, 221.6949961922476, 221.1277038343558, 221.24959135234172, 221.63281026310736, 222.08713540190953, 222.31268258883978, 222.33835579011, 222.2603294303015, 222.1318023961396, 221.89188287751446, 221.30844008758515, 220.6020606968027, 219.93285021853052, 219.3306435752014, 218.69883777714335, 217.52132872010375, 216.47417564715067, 215.86443696636394, 215.12415554012472, 214.2481161597718, 213.6812989730334, 213.90587688368817, 214.0910385560684, 214.09432978346902, 214.11210415116258, 214.00935363768124, 213.82404752828015, 214.06148365444196, 215.2508975584311, 215.53356453300805, 215.88776074911212, 216.42280908739247, 217.20311421557972, 218.3608693978354, 219.19889043966165, 219.71813268933968, 220.17204371517914, 220.54710640120965, 220.89286936913982, 221.26340317647984, 221.41206710144004, 221.3132872864587, 220.8690701337133, 220.37918375759165, 219.66339812991478, 219.1067486256587, 218.65184335064, 218.52440797816467, 218.4971875643695, 218.27161897759908, 218.15183513070386, 218.1508150209903, 218.13553147822194, 217.75053076415648, 217.4802685273, 217.4261110906392, 217.4120846537155, 217.41489774473555, 217.41612189528553, 217.7115827182239, 218.59194799032323, 218.66674666100224, 218.6132176085839, 218.5538417892214, 218.49380510196727, 218.0405970062566, 218.11440127907446, 218.5423316647445, 218.4997526696358, 218.34259709150916, 218.07295791017307, 217.53680180862594, 217.19385993589768, 216.91713710579666, 216.61256203161423, 216.30696361630632, 216.09931999311124, 215.94744529667958, 215.78590656653256, 216.10048624835375, 216.49360073414158, 216.73524578497393, 217.01399538922584], "in_lower_bb": [null, 201.95969733365897, 202.44326060509894, 202.84874688091753, 203.18324957802463, 203.4574802785125, 203.64818565918432, 203.83473986191206, 203.67663313418544, 203.8041384494974, 203.78524192517045, 203.7791433862057, 203.80359822747567, 203.8370189726539, 203.8255656684735, 203.89742828995264, 203.9567364076563, 204.06301298745322, 204.1336553158588, 204.1359701209554, 204.0548509095567, 203.73941061254564, 203.5227606331502, 203.27871739942023, 203.26400537219388, 203.35775836746834, 203.38011552268708, 203.79246919435158, 203.9193383836357, 204.36711114607743, 204.86028785514222, 205.45940352924393, 206.1538237426773, 206.88323815085005, 207.68288790103256, 208.65703771584285, 209.69095211060815, 211.05068351404114, 212.36500380775246, 213.19179616564415, 212.9679086476583, 212.26068973689266, 211.35236459809042, 210.59381741116016, 210.14914420989, 209.74017056969848, 208.98669760386045, 208.4896171224855, 208.28405991241488, 208.2634393031973, 208.27889978146953, 208.08260642479854, 207.80441222285668, 208.0169212798962, 208.3055743528493, 208.31739303363605, 208.48167445987525, 208.8704638402282, 209.18928102696657, 208.43020311631187, 207.5530414439315, 207.15575021653095, 206.8629758488374, 206.77272636231882, 206.83403247171984, 206.70509634555802, 206.12868244156888, 206.08001546699197, 205.97181925088788, 205.74977091260757, 205.40321578442024, 205.01896060216458, 205.00793956033831, 205.15069731066032, 205.28028628482082, 205.51714359879037, 205.77938063086015, 205.98709682352015, 206.1234328985599, 207.07921271354135, 208.53142986628671, 209.79531624240832, 211.2701018700852, 212.63475137434128, 213.65065664935995, 213.89459202183536, 213.83081243563058, 214.23038102240088, 214.4581648692961, 214.52818497900967, 214.36346852177803, 214.53246923584354, 214.5917314727, 214.53788890936073, 214.3879153462845, 214.2121022552645, 213.9888781047145, 213.22241728177613, 211.79955200967677, 211.29375333899773, 210.8772823914161, 210.6166582107786, 210.27519489803268, 210.18140299374343, 209.24809872092555, 208.04566833525553, 207.38424733036422, 206.9234029084908, 206.59504208982688, 206.61719819137406, 206.63314006410238, 206.76886289420332, 206.89843796838574, 207.03303638369366, 207.11768000688875, 207.18155470332044, 207.24009343346745, 207.1586137516463, 207.27749926585847, 207.28085421502607, 207.28110461077415], "out_sma_10": [214.1, 213.685, 213.3033333333333, 213.82999999999998, 214.48200000000003, 214.915, 215.27285714285716, 215.61875, 215.90997777777778, 216.21998, 216.51098000000002, 217.02873, 217.57873, 217.57473, 217.44923, 217.38573000000002, 217.22473, 216.91172999999998, 216.72975000000002, 216.53975, 216.53475000000003, 216.45099999999996, 216.454, 217.08, 217.6085, 218.0725, 218.56750000000002, 219.0335, 219.35949999999997, 219.5645, 219.88049999999998, 220.09849999999997, 220.19250000000002], "out_sma_50": [214.1, 213.685, 213.3033333333333, 213.82999999999998, 214.48200000000003, 214.915, 215.27285714285716, 215.61875, 215.90997777777778, 216.21998, 216.2918, 216.47144166666666, 216.5921, 216.50480714285715, 216.46015333333332, 216.45920625, 216.42101764705882, 216.33707222222222, 216.34143684210525, 216.37986500000002, 216.4074904761905, 216.46215, 216.53205652173912, 216.74447083333334, 216.919492, 217.07970384615385, 217.2160111111111, 217.30008214285712, 217.38214827586208, 217.44141, 217.52781612903226, 217.598509375, 217.64128181818182], "out_sma_200": [214.1, 213.685, 213.3033333333333, 213.82999999999998, 214.48200000000003, 214.915, 215.27285714285716, 215.61875, 215.90997777777778, 216.21998, 216.2918, 216.47144166666666, 216.5921, 216.50480714285715, 216.46015333333332, 216.45920625, 216.42101764705882, 216.33707222222222, 216.34143684210525, 216.37986500000002, 216.4074904761905, 216.46215, 216.53205652173912, 216.74447083333334, 216.919492, 217.07970384615385, 217.2160111111111, 217.30008214285712, 217.38214827586208, 217.44141, 217.52781612903226, 217.598509375, 217.64128181818182], "out_ema_10": [214.1, 213.9490909090909, 213.69289256198346, 214.00509391435008, 214.5659859299228, 215.02307939720953, 215.45888314317142, 215.92817711714025, 216.3484721867511, 216.8323863346145, 216.86467972832094, 217.15246523226259, 217.313835190033, 216.96041061002697, 216.75579049911298, 216.69928313563787, 216.5375952927946, 216.24166887592287, 216.27409271666414, 216.42607585908883, 216.52315297561813, 216.72076152550574, 216.96607761177742, 217.81406350054516, 218.41514286408238, 218.90057143424923, 219.2386493552948, 219.2988949270594, 219.36818675850313, 219.33033462059345, 219.4739101441219, 219.53138102700882, 219.43658447664356], "out_ema_50": [214.1, 214.06745098039218, 214.00755094194545, 214.0625489442221, 214.1812725150369, 214.29494810268253, 214.4174991574793, 214.55955801404878, 214.7038812291841, 214.8727486319612, 214.95656241109998, 215.09346192439017, 215.2090124371592, 215.21532567491766, 215.23962662884247, 215.28689617280946, 215.30741004838558, 215.29182534060575, 215.33606748411142, 215.40563346512667, 215.46658901551385, 215.5506443482388, 215.64944260909218, 215.88397427148072, 216.0893086137756, 216.28521807990202, 216.46069972382745, 216.58263306799108, 216.7040984378738, 216.80040830305524, 216.93058836960208, 217.04272215902947, 217.11987030965577], "out_ema_200": [214.1, 214.09174129353235, 214.07630108165642, 214.08957171765985, 214.11942672544433, 214.14888516598717, 214.18143357229576, 214.21982726809384, 214.25982699676953, 214.30709239978677, 214.33398700277397, 214.3749174803583, 214.41138596314082, 214.42092441126877, 214.43499481513675, 214.45499486672742, 214.46847750486944, 214.47287076352745, 214.49224518379086, 214.51829249539495, 214.5425880924557, 214.57310960397356, 214.60790453328727, 214.67777612997097, 214.74187786002102, 214.80499350320488, 214.8642472991929, 214.91107070915118, 214.95852274189596, 215.0003284857577, 215.05127049087454, 215.09842202827878, 215.13734320212677], "out_macd": [0.0, -0.06621082621083474, -0.17556448405449032, -0.030293823002665476, 0.21788454475026242, 0.4090455503145165, 0.581276588288631, 0.759049890538563, 0.9056192881356253, 1.071572869863985, 1.0298376661484099, 1.1000754676117594, 1.1100614890703753, 0.8922435686853021, 0.7485145020737889, 0.6760371478673619, 0.5608934982997198, 0.39249441674900254, 0.37654078400416324, 0.41479317106728786, 0.42807019032110816, 0.4854459724678861, 0.5615615171986121, 0.8987852457802603, 1.1120655431501518, 1.263700356837063, 1.3421754916990665, 1.2934346373408232, 1.2492822911930261, 1.1589716804938348, 1.151589046122723, 1.10635662265679, 0.9960878393412429], "out_signal": [0.0, -0.013242165242166948, -0.04570662900463163, -0.0426240678042384, 0.009477654706661766, 0.08939123382823272, 0.1877683047203124, 0.3020246218839625, 0.42274355513429507, 0.552509418080233, 0.6479750676938685, 0.7383951476774467, 0.8127284159560325, 0.8286314465018865, 0.812608057616267, 0.785293875666486, 0.7404138001931329, 0.6708299235043068, 0.6119720956042781, 0.5725363106968802, 0.5436430866217258, 0.5320036637909579, 0.5379152344724887, 0.610089236734043, 0.7104844980172649, 0.8211276697812245, 0.925337234164793, 0.9989567147999991, 1.0490218300786047, 1.0710118001616507, 1.0871272493538653, 1.0909731240144502, 1.0719960670798088], "out_upper_bb": [null, 214.85879725676966, 214.8644013438099, 216.29224829508857, 218.09435103499095, 218.78010025743188, 219.27721667193234, 219.810734698718, 220.20292944507824, 220.7172874431511, 220.58483549484512, 220.74972396213258, 220.7796326450469, 220.58074542159594, 220.4030264314446, 220.2683910870091, 220.12266460093983, 219.99815827118482, 219.89957640167572, 219.86011792261476, 219.83988820971524, 219.71065280710476, 219.28852390963456, 220.27582234599603, 220.92574736399823, 221.46942069044832, 221.8693118681072, 222.01577781941694, 222.15850659483422, 222.17395624702445, 222.3980041673057, 222.52390654169028, 222.58325404620513], "out_lower_bb": [null, 212.51120274323034, 211.74226532285672, 211.3677517049114, 210.8696489650091, 211.0498997425681, 211.268497613782, 211.42676530128202, 211.61702611047733, 211.7226725568489, 211.99876450515487, 212.19315937120075, 212.4045673549531, 212.42886886411836, 212.51728023522205, 212.6500214129909, 212.7193706931778, 212.67598617325962, 212.7832972825348, 212.89961207738529, 213.20584179028475, 213.76907719289525, 214.74420609036545, 214.378907654004, 214.13198263600177, 213.9888093095517, 213.92291813189283, 213.92945218058304, 213.93074340516577, 213.93029375297553, 214.01724583269433, 214.0255934583097, 214.06324595379488], "overall_sma_10": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.658, 206.987, 207.263, 207.533, 207.85250000000002, 208.138, 208.417, 208.68399999999997, 208.82, 209.119, 209.728, 210.381, 211.05900000000003, 211.8435, 212.57750000000001, 213.42, 214.39100000000002, 215.356, 216.38199999999998, 217.32, 217.785, 218.13199999999998, 218.43400000000003, 218.71300000000002, 218.85, 218.714, 218.41799999999998, 218.164, 217.67799999999997, 216.99949999999998, 216.43249999999998, 215.76149999999998, 215.00549999999998, 214.1935, 213.6375, 213.28650000000002, 212.7005, 212.21749999999997, 211.9145, 211.86599999999999, 211.77925, 211.65175, 211.49775, 211.34474999999998, 211.14225000000002, 210.89533, 210.90533, 210.90108, 210.95608000000001, 210.47008, 209.86482999999998, 209.59832999999998, 209.47733, 209.43732999999997, 209.51583, 209.87124999999997, 210.47424999999998, 210.7125, 210.90349999999998, 211.70250000000001, 212.7415, 213.7815, 214.7295, 215.4315, 215.93650000000002, 216.19299999999998, 216.198, 216.538, 216.632, 216.69, 216.65900000000002, 216.39300000000003, 216.204, 216.31, 216.36599999999999, 216.22599999999997, 216.13000000000002, 215.964, 215.97799999999998, 215.98899999999998, 215.84, 215.89000000000001, 215.86800000000002, 215.654, 215.43400000000003, 215.40099999999998, 215.275, 214.96999999999997, 214.41350000000003, 213.97150000000002, 213.65050000000002, 213.2805, 212.901, 212.56799999999998, 211.92849999999999, 211.18699999999998, 210.609, 210.296, 210.2545, 210.18250000000003, 210.17649999999998, 210.4055, 210.60999999999999, 210.772, 211.28850000000003, 211.942, 212.417, 212.9631, 213.5166, 213.83360000000002, 214.11860000000001, 214.0516, 213.99359999999996, 213.8716, 214.05259999999998, 214.3886, 214.77460000000002, 215.0665, 215.381, 215.77997999999997, 216.21998, 216.51098000000002, 217.02873, 217.57873, 217.57473, 217.44923, 217.38573000000002, 217.22473, 216.91172999999998, 216.72975000000002, 216.53975, 216.53474999999997, 216.45100000000002, 216.454, 217.07999999999998, 217.6085, 218.0725, 218.56750000000002, 219.0335, 219.35950000000003, 219.5645, 219.88049999999998, 220.0985, 220.19250000000002], "overall_sma_50": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.37590909090912, 206.56041666666667, 206.72807692307694, 206.88642857142855, 207.06133333333335, 207.1909375, 207.32088235294117, 207.4063888888889, 207.5128947368421, 207.65175, 207.97214285714284, 208.29704545454544, 208.61108695652175, 208.951875, 209.2678, 209.58673076923077, 209.93944444444443, 210.24553571428572, 210.5712068965517, 210.87449999999998, 211.1375806451613, 211.37046875, 211.58772727272728, 211.82279411764708, 212.00557142857141, 212.12208333333334, 212.23094594594596, 212.32934210526318, 212.3934615384615, 212.40574999999998, 212.4290243902439, 212.41595238095238, 212.3825581395349, 212.3615909090909, 212.36822222222222, 212.37521739130435, 212.33085106382978, 212.3060416666667, 212.29571428571427, 212.2978, 212.47654999999997, 212.58265, 212.65185000000002, 212.72555, 212.81195, 212.890766, 212.96636600000002, 213.064516, 213.15011599999997, 213.15491600000001, 213.117916, 213.10491599999997, 213.094716, 213.106416, 213.14461599999998, 213.23741599999997, 213.377816, 213.470216, 213.566816, 213.671616, 213.72061599999998, 213.78501599999998, 213.82881600000002, 213.824016, 213.816416, 213.792016, 213.73921600000003, 213.706616, 213.616816, 213.54561599999997, 213.495416, 213.437216, 213.382816, 213.343416, 213.31961600000002, 213.29441599999998, 213.28161599999999, 213.266616, 213.276816, 213.34351600000002, 213.376916, 213.462916, 213.55531599999998, 213.635516, 213.678916, 213.71731599999998, 213.796516, 213.817116, 213.776616, 213.76461600000002, 213.751166, 213.788666, 213.835966, 213.880166, 213.83616600000002, 213.77565, 213.73725, 213.6961, 213.6363, 213.7071, 213.81349999999998, 213.95010000000002, 214.0625, 214.14710000000002, 214.1907, 214.18980000000002, 214.12580000000003, 214.14622, 214.15892, 214.13332000000003, 214.08892, 214.00412, 213.91531999999998, 213.83512, 213.81392, 213.82892, 213.84111999999996, 213.85191999999998, 213.90872, 213.95131600000002, 214.001116, 214.027716, 214.08026600000002, 214.08886599999997, 214.05566600000003, 214.073566, 214.09226600000002, 214.10406600000002, 214.09546600000002, 214.099466, 214.14106600000002, 214.156666, 214.196866, 214.24886600000002, 214.384866, 214.51506600000002, 214.65176599999998, 214.823566, 215.019466, 215.17706599999997, 215.32386599999998, 215.476666, 215.63636599999998, 215.773766], "overall_sma_200": [203.555, 204.4275, 204.94500000000002, 205.27, 205.47899999999998, 205.61249999999998, 205.75500000000002, 205.809375, 206.06055555555557, 206.1845, 206.37590909090912, 206.56041666666667, 206.72807692307694, 206.88642857142855, 207.06133333333335, 207.1909375, 207.32088235294117, 207.4063888888889, 207.5128947368421, 207.65175, 207.97214285714284, 208.29704545454544, 208.61108695652175, 208.951875, 209.2678, 209.58673076923077, 209.93944444444443, 210.24553571428572, 210.5712068965517, 210.87449999999998, 211.1375806451613, 211.37046875, 211.58772727272728, 211.82279411764708, 212.00557142857141, 212.12208333333334, 212.23094594594596, 212.32934210526318, 212.3934615384615, 212.40574999999998, 212.4290243902439, 212.41595238095238, 212.3825581395349, 212.3615909090909, 212.36822222222222, 212.37521739130435, 212.33085106382978, 212.3060416666667, 212.29571428571427, 212.2978, 212.3016176470588, 212.26899038461536, 212.21561320754716, 212.17328703703703, 212.1453181818182, 212.11095178571426, 212.08075964912283, 212.06380689655174, 212.06865762711865, 211.99318, 211.90214426229508, 211.8382387096774, 211.78096507936507, 211.74579375, 211.74078153846153, 211.77160303030303, 211.84098208955223, 211.86508529411765, 211.89979420289856, 211.95165428571428, 212.02036338028168, 212.1081361111111, 212.18487397260276, 212.24386216216217, 212.30021066666666, 212.35336578947368, 212.40682857142858, 212.4641769230769, 212.49880759493672, 212.5439475, 212.59303456790124, 212.6306804878049, 212.6691060240964, 212.72792619047618, 212.77853882352943, 212.80367209302324, 212.83477931034486, 212.8618840909091, 212.88972808988763, 212.9267311111111, 212.94984395604394, 212.9849543478261, 213.01307311827958, 213.03921063829787, 213.0580610526316, 213.07422708333334, 213.08634845360825, 213.07699795918367, 213.04364444444445, 213.031208, 213.01921584158416, 213.0139294117647, 213.0021922330097, 212.99390192307692, 212.95048380952383, 212.89618679245282, 212.85482056074767, 212.81949814814814, 212.78775963302752, 212.77223454545455, 212.7631153153153, 212.78103392857142, 212.79049380530972, 212.79899824561403, 212.80596347826085, 212.8139293103448, 212.8174, 212.83166779661016, 212.84900672268907, 212.86068166666666, 212.87513884297522, 212.88517868852458, 212.88830731707318, 212.8854983870968, 212.90569440000002, 212.93890317460318, 212.97151023622047, 213.0062640625, 213.04528527131782, 213.0852430769231, 213.13047022900764, 213.15986060606062, 213.19961729323308, 213.2357395522388, 213.2515488888889, 213.27054485294116, 213.29371605839415, 213.31195, 213.32344676258992, 213.345565, 213.37226312056737, 213.39752887323945, 213.4269867132867, 213.4592298611111, 213.51558, 213.56766506849314, 213.61880340136054, 213.66705472972973, 213.70667181208054, 213.74649399999998, 213.7823450331126, 213.82404013157893, 213.86303333333333, 213.8964551948052], "overall_ema_10": [203.555, 203.87227272727273, 204.25549586776856, 204.61722389181062, 204.92591045693598, 205.17210855567487, 205.43354336373397, 205.57108093396417, 206.0254298550616, 206.257169881414, 206.62677535752053, 206.9837252925168, 207.30304796660465, 207.60158469994926, 207.94856929995848, 208.16428397269328, 208.38895961402176, 208.47460332056323, 208.64831180773353, 208.94680056996378, 209.93465501178852, 210.87744500964516, 211.7215459169824, 212.64308302298556, 213.40797701880638, 214.1628902881143, 215.06236478118444, 215.6892075482418, 216.41662435765235, 217.00814720171556, 217.3757568014036, 217.59652829205749, 217.76806860259245, 218.09751067484837, 218.11978146123957, 217.77073028646873, 217.47605205256534, 217.20222440664435, 216.77091087816353, 216.06438162758832, 215.57267587711772, 214.9012802630963, 214.1883202152606, 213.69226199430415, 213.50457799533973, 213.35647290527794, 212.79893237704556, 212.49730830849182, 212.3705249796751, 212.37588407427964, 212.39708696986514, 212.07125297534418, 211.59284334346341, 211.29050819010644, 211.17132488281436, 210.9985021768481, 210.88786541742115, 210.92598079607183, 211.18489337860422, 210.52218549158528, 209.77996994766067, 209.4454299571769, 209.22444269223564, 209.2799985663746, 209.66908973612465, 210.41561887501106, 211.50732453409995, 211.86599280062723, 212.30126683687678, 212.8883092301719, 213.60498027923154, 214.4658929557349, 215.05573060014672, 215.3274159455746, 215.53515850092464, 215.68149331893832, 215.82485817004044, 216.016702139124, 215.86821084110144, 215.91217250635572, 216.02268659610922, 215.96037994227117, 215.93485631640368, 216.23942789523937, 216.38316827792312, 216.12077404557346, 216.00972421910555, 215.86613799744998, 215.77047654336815, 215.85220808093757, 215.70271570258527, 215.78949466575156, 215.75504109016038, 215.70321543740394, 215.5444489942396, 215.3745491771051, 215.1700856903587, 214.6246155648389, 213.74286728032274, 213.38961868390044, 213.10423346864582, 212.99073647434656, 212.77514802446535, 212.65966656547164, 211.89154537174952, 211.03762803143138, 210.5707865711711, 210.29246174004908, 210.12292324185833, 210.29693719788406, 210.56294861645057, 211.3278670498232, 211.78643667712805, 212.14526637219566, 212.4097633954328, 212.64980641444498, 212.75347797545498, 213.071209252645, 213.40280757034589, 213.55684255755568, 213.74832572890918, 213.81226650547114, 213.71367259538548, 213.50027757804264, 213.8474998365803, 214.43704532083842, 214.91758253523142, 215.3725675288257, 215.8575552508574, 216.2906906597924, 216.78511053983013, 216.8259995325883, 217.1208177993904, 217.28794183586484, 216.93922513843486, 216.7384569314467, 216.6851011257291, 216.52599183014198, 216.2321751337525, 216.26632510943384, 216.41972054408222, 216.5179531724309, 216.71650714107983, 216.96259675179257, 217.81121552419393, 218.41281270161318, 218.89866493768352, 219.2370894944683, 219.29761867729223, 219.3671425541482, 219.32948027157576, 219.47321113128925, 219.53080910741846, 219.43611654243327], "overall_ema_50": [203.555, 203.62343137254905, 203.7158458285275, 203.81502834505585, 203.9130664491713, 204.00588737273324, 204.10800943654763, 204.18965612531048, 204.34182647333753, 204.4578332783047, 204.6081143262143, 204.76426670557845, 204.9201778151636, 205.07801397927483, 205.2518173526366, 205.40409902508222, 205.56080102409862, 205.69018137609476, 205.8368409299734, 206.01147461899404, 206.33965208491585, 206.68397945413486, 207.03049006377663, 207.41321594362853, 207.7832859066235, 208.16668645930494, 208.59583600992045, 208.98462675462946, 209.40444531327145, 209.80701608530003, 210.16870172901378, 210.49894872003284, 210.8142840643453, 211.1580376304494, 211.4349773312161, 211.62184096528605, 211.79941582939247, 211.96296814980846, 212.0754007713846, 212.1071497607421, 212.15628114267378, 212.14544658805912, 212.0997428002921, 212.07465484733945, 212.0976095592085, 212.1208405568866, 212.0490428879891, 212.01339414728363, 212.00502574935095, 212.02051493565094, 212.0390241538607, 211.98278791253284, 211.88307073949235, 211.80647973010048, 211.7605393485279, 211.70015741329152, 211.64877869120167, 211.6271599189977, 211.65550658884092, 211.49411417359227, 211.2959136177651, 211.1643091621665, 211.04923821463055, 210.98966024542935, 211.00653631423603, 211.11510351759932, 211.32313867377192, 211.40772147087893, 211.51957553084446, 211.67684707865448, 211.87893150694254, 212.1323067419644, 212.351039810907, 212.51570491636164, 212.67077531179845, 212.81466647604168, 212.95801288874594, 213.11181630487354, 213.19370586154517, 213.308070337563, 213.43402836354093, 213.52210568261776, 213.61221918526022, 213.76899490348532, 213.89687745628981, 213.93778422270984, 213.99943974338788, 214.0473048514903, 214.09799877888284, 214.1812145130443, 214.2145002184151, 214.29157864122237, 214.34288928274307, 214.38708970302764, 214.4044587342815, 214.41251917607437, 214.40614587505186, 214.3184538799518, 214.14027921799288, 214.04850356238532, 213.9611112658212, 213.90302847108313, 213.82075284476616, 213.75484096850082, 213.54621975404982, 213.29715231271453, 213.10785222201986, 212.94832860547007, 212.80760983662813, 212.7398604312702, 212.7014345320047, 212.7825547464359, 212.82441534461486, 212.8611049389437, 212.89008121584786, 212.92301920738325, 212.93466551297607, 212.99609039482016, 213.07055743816056, 213.11681008764447, 213.17536655479566, 213.21162668990172, 213.21391583931737, 213.1874877671873, 213.27464510965052, 213.42426687005639, 213.56762895358358, 213.71870232795285, 213.88816498175865, 214.05881733541517, 214.25298136147734, 214.3610997394586, 214.52135073006806, 214.65933697594775, 214.68720611414588, 214.73221763908134, 214.79938557480367, 214.83901751304666, 214.84180113998602, 214.90369129135914, 214.99021320150192, 215.0674597426195, 215.16716720369325, 215.2810037839406, 215.52998402770766, 215.7492003403466, 215.95844738582318, 216.1467435667713, 216.28098891709402, 216.41428346936485, 216.52195862742897, 216.66305828909842, 216.78568345423182, 216.87291155406587], "overall_ema_200": [203.555, 203.57236318407962, 203.59631976931266, 203.6226747964837, 203.64946410199133, 203.67563858853867, 203.7048362145234, 203.72956421238885, 203.772752628186, 203.80784961696028, 203.85244812823433, 203.89958794785392, 203.94775125185538, 203.99747511999612, 204.05232611382704, 204.10289998334122, 204.15560744619356, 204.20241732235084, 204.25443307038717, 204.31448846272164, 204.41464280637615, 204.5211637734769, 204.63060492995973, 204.7515939356318, 204.87197608552603, 204.9982250796999, 205.13864075054866, 205.27168910128947, 205.41515488137614, 205.55699413628784, 205.6910538961258, 205.8194016185524, 205.94597473677575, 206.08163667969342, 206.20241641422382, 206.3018948578634, 206.39988595380507, 206.4951109691901, 206.57804518840217, 206.64080095767181, 206.70765865958552, 206.75912474257473, 206.80112350135508, 206.8474804814411, 206.90531649655117, 206.9628755363865, 206.99598125244236, 207.03721526983102, 207.08460616266854, 207.13749565358728, 207.19077927892474, 207.22475162440807, 207.24679389680205, 207.27349246499307, 207.3069403011623, 207.33593393000646, 207.36632264712082, 207.40344878993554, 207.45266820496107, 207.45353717804605, 207.44345223100083, 207.44839300482172, 207.45617018885335, 207.47680531135234, 207.5160410793986, 207.57831927761356, 207.66629620022437, 207.72414399922712, 207.78917739226964, 207.8662005027943, 207.95539253759236, 208.058721965079, 208.15475458234192, 208.23828936261714, 208.32019693114833, 208.3999959666593, 208.48029451425475, 208.5638736733169, 208.62990478104507, 208.70433358919388, 208.78210141417705, 208.85073722100117, 208.92008311929968, 209.0065499539335, 209.08638527777495, 209.14463020038414, 209.20796721331564, 209.2677884350737, 209.32820845064512, 209.39678349093722, 209.45283539650006, 209.51977235772893, 209.58027213526398, 209.63887639262455, 209.69052936384224, 209.7394793204209, 209.78436012320282, 209.8080978334197, 209.8077685017439, 209.82759170073155, 209.84741665893324, 209.87361151804834, 209.89282931388865, 209.91518922121315, 209.9004609702558, 209.87354096060153, 209.85957537890403, 209.8514204000095, 209.8465306447855, 209.85880397170308, 209.87772134511897, 209.92640073471978, 209.96544152342904, 210.00319832419092, 210.03898739559202, 210.0757138891682, 210.10700031813172, 210.15072170800107, 210.1979284571752, 210.23824757700433, 210.28174760111372, 210.31974016229668, 210.3490959815773, 210.37089602156163, 210.42103635965557, 210.48739420682318, 210.552992274417, 210.6213207094974, 210.69513841388053, 210.77020967344393, 210.85219763689227, 210.91346930219683, 210.98843478177696, 211.058599609819, 211.10149911618896, 211.14859862747068, 211.2012991386401, 211.24715685865365, 211.28360305906506, 211.33471148633805, 211.39217704368795, 211.44757826713385, 211.5088958963166, 211.5741805142637, 211.67423841959442, 211.7682260970114, 211.8609303149516, 211.94947827201676, 212.02530435886237, 212.10147048464486, 212.17170460917578, 212.2507921255024, 212.3258091192785, 212.39231848127574], "overall_macd": [0.0, 0.13920227920232264, 0.30092255744676777, 0.44533676339395356, 0.5589907792967779, 0.6388736603682332, 0.7205041380126431, 0.7427444935686651, 0.9016764588211572, 0.9544957881919629, 1.0639753677480996, 1.1615565156311334, 1.236737682597834, 1.2978997059181836, 1.3760990152897818, 1.3917697104921274, 1.4093262983516013, 1.363943838146355, 1.3583143455280435, 1.407028397231329, 1.755427971674294, 2.067417063084889, 2.3202014844113137, 2.5931214557136286, 2.782182727181663, 2.955240045543462, 3.180795038042959, 3.273400288143222, 3.4027816061631313, 3.463775156108511, 3.421034773232577, 3.3134628519111686, 3.187433992164671, 3.1353323613984116, 2.950291683602643, 2.6105556348042, 2.3106421420441166, 2.0349761047871766, 1.7048676584486486, 1.2716502984005444, 0.9556349844209819, 0.5790915334749229, 0.20568465272259573, -0.050923982085890884, -0.15566380728245122, -0.23355781497451744, -0.483377247611088, -0.605789882894868, -0.6421440571725157, -0.6154455434906367, -0.580135362759961, -0.6964292626118436, -0.8725406740329902, -0.9614878975221473, -0.9639794498567085, -0.9879875954196109, -0.9820408422803553, -0.9097516101366807, -0.7428326777148584, -0.9872941104018764, -1.2553217957218976, -1.331351215323366, -1.352612427656993, -1.2501519823040894, -1.0048607275996062, -0.6133663174738899, -0.0886528472332202, 0.08892782429128943, 0.28926677976730275, 0.5442415536614078, 0.8415096351606621, 1.1852779652793402, 1.3908482755970795, 1.4435219001981636, 1.4619582510941882, 1.4493718222965413, 1.4333639726995955, 1.4371941307339, 1.2897995920914127, 1.2322135621910206, 1.2057605352070482, 1.104285821356882, 1.0233664777835543, 1.0910978584280144, 1.0854617850476984, 0.9019524764443361, 0.7933688018810869, 0.6761209793385774, 0.586127716898261, 0.5791400871584358, 0.47213678651147006, 0.47465970724095996, 0.42495932083539856, 0.37080706002379316, 0.27310022252152066, 0.1758871706605305, 0.06900073777043758, -0.1814544531009119, -0.5666663040331628, -0.7004742635495234, -0.7957315051814362, -0.808645509249942, -0.8633941391127564, -0.8697254686164797, -1.1603300661636808, -1.4737059751688548, -1.6007246392023262, -1.6365287248217157, -1.6204033933289281, -1.4520954738593446, -1.2494371839745213, -0.8363067610280268, -0.5764888312433811, -0.37353758903327616, -0.22303689967742457, -0.09221115274985436, -0.029345269513157746, 0.12243108082347476, 0.2713791492544715, 0.3335307225350448, 0.40714200390834776, 0.4194911046548384, 0.3581749744174374, 0.247819886916119, 0.38748105896590346, 0.6265035606121216, 0.8058345398436586, 0.9642752268217123, 1.1268794661712036, 1.2573724802920765, 1.406722021494602, 1.3481585905678344, 1.4015842946500925, 1.3949624469122455, 1.1608859286343147, 1.0013571929050613, 0.9136197823718533, 0.783812753807382, 0.60138487953256, 0.5720595093225995, 0.5976073302769294, 0.5988472774032232, 0.6448461274035822, 0.7102315953251832, 1.0373543226674542, 1.2411415953980907, 1.3838679020058748, 1.45399400659025, 1.3974376041239793, 1.3459767463042454, 1.2488381625844909, 1.2350818572475077, 1.1839043319009193, 1.0680939706533081], "overall_signal": [0.0, 0.02784045584046453, 0.08245687616172517, 0.15503285360817087, 0.2358244387458923, 0.3164342830703605, 0.39724825405881703, 0.46634750196078667, 0.5534132933328608, 0.6336297923046813, 0.719698907393365, 0.8080704290409187, 0.8938038797523018, 0.9746230449854782, 1.054918239046339, 1.1222885333354968, 1.1796960863387178, 1.2165456367002454, 1.2448993784658051, 1.27732518221891, 1.3729457401099867, 1.5118400047049674, 1.6735123006462367, 1.8574341316597152, 2.042383850764105, 2.224955089719977, 2.4161230793845734, 2.587578521136303, 2.750619138141669, 2.8932503417350377, 2.998807228034546, 3.0617383528098707, 3.0868774806808306, 3.096568456824347, 3.067313102180006, 2.9759616087048455, 2.8428977153727, 2.6813133932555955, 2.486024246294206, 2.2431494567154737, 1.9856465622565755, 1.704335556500245, 1.404605375744715, 1.1134995041785938, 0.8596668418863849, 0.6410219105142044, 0.4161420788891459, 0.21175568653234317, 0.040975737791371425, -0.09030851846503021, -0.1882738873240164, -0.2899049623815818, -0.40643210471186353, -0.5174432632739203, -0.606750500590478, -0.6829979195563046, -0.7428065041011147, -0.776195525308228, -0.7695229557895542, -0.8130771867120188, -0.9015261085139946, -0.9874911298758691, -1.060515389432094, -1.0984427080064931, -1.079726311925116, -0.9864543130348709, -0.8068940198745408, -0.6277296510413748, -0.4443303648796393, -0.24661598117142985, -0.028990857905011463, 0.21386290673185887, 0.449259980504903, 0.6481123644435551, 0.8108815417736819, 0.9385795978782538, 1.0375364728425223, 1.1174680044207979, 1.151934321954921, 1.167990170002141, 1.1755442430431224, 1.1612925587058744, 1.1337073425214106, 1.1251854457027313, 1.1172407135717248, 1.0741830661462473, 1.0180202132932152, 0.9496403665022878, 0.8769378365814825, 0.8173782866968732, 0.7483299866597926, 0.693595930776026, 0.6398686087879005, 0.5860562990350792, 0.5234650837323676, 0.4539495011180002, 0.37695974844848773, 0.2652769081386078, 0.09888826570425371, -0.06098424014650171, -0.2079336931534886, -0.32807605637277937, -0.43513967292077477, -0.5220568320599158, -0.6497114788806688, -0.8145103781383061, -0.9717532303511103, -1.1047083292452315, -1.2078473420619709, -1.2566969684214457, -1.2552450115320608, -1.1714573614312542, -1.0524636553936797, -0.916678442121599, -0.7779501336327641, -0.6408023374561822, -0.5185109238675774, -0.390322522929367, -0.2579821884925993, -0.1396796062870705, -0.030315284247986837, 0.05964599353257821, 0.11935178970955006, 0.14504540915086386, 0.1935325391138718, 0.2801267434135218, 0.38526830269954915, 0.5010696875239818, 0.6262316432534263, 0.7524598106611564, 0.8833122528278455, 0.9762815203758434, 1.0613420752306932, 1.1280661495670037, 1.134630105380466, 1.107975522885385, 1.0691043747826785, 1.0120460505876192, 0.9299138163766074, 0.8583429549658058, 0.8061958300280305, 0.7647261195030691, 0.7407501210831717, 0.734646415931574, 0.79518799727875, 0.8843787169026183, 0.9842765539232696, 1.0782200444566656, 1.1420635563901285, 1.182846194372952, 1.19604458801526, 1.2038520418617096, 1.1998624998695515, 1.173508794026303], "overall_upper_bb": [null, 206.89530266634105, 207.4467393949011, 207.6912531190825, 207.77475042197534, 207.76751972148747, 207.86181434081573, 207.78401013808792, 208.4444779769257, 208.56486155050263, 208.96657625664778, 209.34168994712763, 209.6525556186782, 209.9358381702032, 210.2971009981932, 210.48444671004734, 210.68502829822603, 210.74976479032458, 210.8921341578254, 211.1675298790446, 212.33114909044338, 213.6285893874544, 214.7992393668498, 216.0977826005798, 217.16599462780613, 218.20024163253166, 219.42788447731292, 220.2475308056485, 221.28266161636424, 222.07188885392253, 222.65271214485782, 223.0535964707561, 223.33917625732275, 223.67326184914998, 223.7446120989674, 223.47696228415717, 223.11804788939187, 222.46931648595896, 221.6949961922476, 221.1277038343558, 221.24959135234172, 221.63281026310736, 222.08713540190953, 222.31268258883978, 222.33835579011, 222.2603294303015, 222.1318023961396, 221.89188287751446, 221.30844008758515, 220.6020606968027, 219.93285021853052, 219.3306435752014, 218.69883777714335, 217.52132872010375, 216.47417564715067, 215.86443696636394, 215.12415554012472, 214.2481161597718, 213.6812989730334, 213.90587688368817, 214.0910385560684, 214.09432978346902, 214.11210415116258, 214.00935363768124, 213.82404752828015, 214.06148365444196, 215.2508975584311, 215.53356453300805, 215.88776074911212, 216.42280908739247, 217.20311421557972, 218.3608693978354, 219.19889043966165, 219.71813268933968, 220.17204371517914, 220.54710640120965, 220.89286936913982, 221.26340317647984, 221.41206710144004, 221.3132872864587, 220.8690701337133, 220.37918375759165, 219.66339812991478, 219.1067486256587, 218.65184335064, 218.52440797816467, 218.4971875643695, 218.27161897759908, 218.15183513070386, 218.1508150209903, 218.13553147822194, 217.75053076415648, 217.4802685273, 217.4261110906392, 217.4120846537155, 217.41489774473555, 217.41612189528553, 217.7115827182239, 218.59194799032323, 218.66674666100224, 218.6132176085839, 218.5538417892214, 218.49380510196727, 218.0405970062566, 218.11440127907446, 218.5423316647445, 218.4997526696358, 218.34259709150916, 218.07295791017307, 217.53680180862594, 217.19385993589768, 216.91713710579666, 216.61256203161423, 216.30696361630632, 216.09931999311124, 215.94744529667958, 215.78590656653256, 216.10048624835375, 216.49360073414158, 216.73524578497393, 217.01399538922584, 217.17161955454344, 217.2618320712038, 217.2823108225922, 217.45822947196947, 217.6027778089885, 217.77861378978346, 217.94748744860613, 218.1260872495622, 218.4972136800847, 219.02039368207727, 219.2129469095382, 219.623907538566, 219.89919752567255, 219.87141318667017, 219.8565208915223, 219.81111966111123, 219.8051709329549, 219.80484774635437, 219.8036108696669, 219.8601179226154, 219.8398882097159, 219.7106528071055, 219.2885239096356, 220.27582234599686, 220.92574736399894, 221.46942069044897, 221.86931186810784, 222.01577781941756, 222.15850659483482, 222.17395624702507, 222.39800416730625, 222.52390654169088, 222.58325404620575], "overall_lower_bb": [null, 201.95969733365897, 202.44326060509894, 202.84874688091753, 203.18324957802463, 203.4574802785125, 203.64818565918432, 203.83473986191206, 203.67663313418544, 203.8041384494974, 203.78524192517045, 203.7791433862057, 203.80359822747567, 203.8370189726539, 203.8255656684735, 203.89742828995264, 203.9567364076563, 204.06301298745322, 204.1336553158588, 204.1359701209554, 204.0548509095567, 203.73941061254564, 203.5227606331502, 203.27871739942023, 203.26400537219388, 203.35775836746834, 203.38011552268708, 203.79246919435158, 203.9193383836357, 204.36711114607743, 204.86028785514222, 205.45940352924393, 206.1538237426773, 206.88323815085005, 207.68288790103256, 208.65703771584285, 209.69095211060815, 211.05068351404114, 212.36500380775246, 213.19179616564415, 212.9679086476583, 212.26068973689266, 211.35236459809042, 210.59381741116016, 210.14914420989, 209.74017056969848, 208.98669760386045, 208.4896171224855, 208.28405991241488, 208.2634393031973, 208.27889978146953, 208.08260642479854, 207.80441222285668, 208.0169212798962, 208.3055743528493, 208.31739303363605, 208.48167445987525, 208.8704638402282, 209.18928102696657, 208.43020311631187, 207.5530414439315, 207.15575021653095, 206.8629758488374, 206.77272636231882, 206.83403247171984, 206.70509634555802, 206.12868244156888, 206.08001546699197, 205.97181925088788, 205.74977091260757, 205.40321578442024, 205.01896060216458, 205.00793956033831, 205.15069731066032, 205.28028628482082, 205.51714359879037, 205.77938063086015, 205.98709682352015, 206.1234328985599, 207.07921271354135, 208.53142986628671, 209.79531624240832, 211.2701018700852, 212.63475137434128, 213.65065664935995, 213.89459202183536, 213.83081243563058, 214.23038102240088, 214.4581648692961, 214.52818497900967, 214.36346852177803, 214.53246923584354, 214.5917314727, 214.53788890936073, 214.3879153462845, 214.2121022552645, 213.9888781047145, 213.22241728177613, 211.79955200967677, 211.29375333899773, 210.8772823914161, 210.6166582107786, 210.27519489803268, 210.18140299374343, 209.24809872092555, 208.04566833525553, 207.38424733036422, 206.9234029084908, 206.59504208982688, 206.61719819137406, 206.63314006410238, 206.76886289420332, 206.89843796838574, 207.03303638369366, 207.11768000688875, 207.18155470332044, 207.24009343346745, 207.1586137516463, 207.27749926585847, 207.28085421502607, 207.28110461077415, 207.28548044545653, 207.34176792879623, 207.3612891774078, 207.8828705280305, 208.72782219101146, 209.41298621021653, 210.0821125513939, 210.77151275043775, 211.1163663199153, 211.3181863179227, 211.34963309046177, 211.39842246143397, 211.5511324743274, 211.7559168133298, 211.98130910847763, 212.3492103388888, 212.4860590670451, 212.48788225364558, 212.70611913033304, 212.89961207738466, 213.2058417902841, 213.7690771928945, 214.74420609036443, 214.37890765400317, 214.13198263600106, 213.98880930955104, 213.92291813189217, 213.92945218058242, 213.93074340516517, 213.9302937529749, 214.01724583269365, 214.0255934583091, 214.06324595379425]}, "alignment": "inconsistent"}

6698_A.json

@@ -0,0 +1 @@
+{"input_timestamps": [1659375000.0, 1659378600.0, 1659382200.0, 1659385800.0, 1659389400.0, 1659393000.0, 1659396600.0, 1659463200.0, 1659466800.0, 1659470400.0, 1659474000.0, 1659477600.0, 1659481200.0, 1659547800.0, 1659551400.0, 1659555000.0, 1659558600.0, 1659562200.0, 1659565800.0, 1659569400.0, 1659636000.0, 1659639540.0, 1659643200.0, 1659646800.0, 1659650400.0, 1659654000.0, 1659720600.0, 1659724200.0, 1659727800.0, 1659731400.0, 1659735000.0, 1659738600.0, 1659742200.0, 1659981600.0, 1659985200.0, 1659988800.0, 1659992340.0, 1659996000.0, 1659999600.0, 1660066200.0, 1660069800.0, 1660073400.0, 1660077000.0, 1660080600.0, 1660084200.0, 1660087800.0, 1660154400.0, 1660158000.0, 1660161600.0, 1660165200.0, 1660168800.0, 1660172400.0, 1660239000.0, 1660242600.0, 1660246200.0, 1660249800.0, 1660253400.0, 1660257000.0, 1660260600.0, 1660327200.0, 1660330800.0, 1660334400.0, 1660338000.0, 1660341600.0, 1660345200.0, 1660584600.0, 1660588200.0, 1660591800.0, 1660595400.0, 1660599000.0, 1660602600.0, 1660606200.0, 1660672800.0, 1660676400.0, 1660680000.0, 1660683600.0, 1660687200.0, 1660690800.0, 1660757400.0, 1660761000.0, 1660764600.0, 1660768200.0, 1660771800.0, 1660775400.0, 1660779000.0, 1660845600.0, 1660849200.0, 1660852800.0, 1660856400.0, 1660860000.0, 1660863600.0, 1660930200.0, 1660933800.0, 1660937400.0, 1660941000.0, 1660944600.0, 1660948200.0, 1660951800.0, 1661191200.0, 1661194800.0, 1661198400.0, 1661202000.0, 1661205600.0, 1661209200.0, 1661275800.0, 1661279400.0, 1661283000.0, 1661286600.0, 1661290200.0, 1661293800.0, 1661297400.0, 1661364000.0, 1661367600.0, 1661371200.0, 1661374740.0, 1661378400.0, 1661382000.0, 1661448600.0, 1661452200.0, 1661455800.0, 1661459400.0, 1661463000.0, 1661466600.0, 1661470200.0, 1661536800.0, 1661540400.0, 1661544000.0, 1661547600.0, 1661551200.0, 1661554800.0, 1661794200.0, 1661797800.0, 1661801400.0, 1661805000.0, 1661808600.0, 1661812200.0, 1661815800.0], "input_window": [[133.51, 134.02, 134.47, 134.4, 133.79, 133.74, 133.4, 133.06, 134.31, 132.7, 133.41, 132.21, 131.69, 133.45, 133.8743, 134.41, 134.96, 134.59, 134.42, 134.66, 134.38, 133.98, 133.84, 133.65, 134.04, 133.82, 132.27, 132.92, 132.15, 132.65, 132.73, 132.91, 133.22, 133.16, 133.36, 133.1, 132.855, 132.98, 132.225, 132.5, 129.82, 130.09, 129.55, 129.24, 128.11, 128.83, 131.88, 131.48, 131.82, 131.75, 131.9001, 131.79, 132.91, 134.8, 133.825, 133.205, 133.115, 132.59, 131.89, 132.24, 131.99, 132.19, 132.94, 132.69, 133.19, 133.28, 133.88, 133.39, 133.86, 134.225, 134.36, 134.14, 132.195, 132.175, 132.85, 132.32, 132.67, 132.58, 148.84, 141.82, 141.91, 142.3652, 142.38, 143.38, 142.55, 140.09, 140.035, 139.6, 139.4, 139.6, 140.31, 139.35, 138.92, 138.07, 138.8783, 138.07, 137.975, 137.69, 135.795, 135, 134.62, 134.93, 134.35, 133.885, 133.11, 133.7, 132.77, 132.22, 132.67, 132.74, 132.91, 133.7637, 133.56, 134.235, 133.54, 133.37, 133.85, 135.3, 135.07, 134.22, 134.54, 134.605, 135.06, 135.45, 135.67, 133.58, 132.93, 131.82, 131.05, 129.96, 128.43, 128.04, 127.47, 127.89, 128.62, 128.66, 128.57], [134.46, 134.15, 134.48, 134.51, 133.86, 133.75, 133.5, 133.25, 134.31, 132.76, 133.43, 132.22, 131.69, 134, 133.975, 134.46, 134.96, 134.59, 134.42, 134.78, 134.38, 133.98, 133.84, 133.725, 134.09, 133.85, 132.5147, 133.02, 132.37, 132.65, 132.85, 132.91, 133.27, 133.16, 133.36, 133.1, 132.9, 132.99, 132.3, 132.5, 129.83, 130.09, 129.55, 129.24, 128.1599, 128.88, 131.92, 131.69, 131.85, 131.77, 131.98, 131.855, 133.02, 134.94, 133.87, 133.27, 133.115, 132.59, 131.89, 132.28, 131.99, 132.19, 132.94, 132.71, 133.21, 133.28, 133.895, 133.41, 133.865, 134.225, 134.37, 134.14, 132.195, 132.23, 132.8875, 132.32, 132.72, 132.58, 149, 141.96, 141.91, 142.3652, 142.44, 143.39, 142.56, 140.38, 140.075, 139.6, 139.4, 139.6, 140.32, 139.62, 139.11, 138.14, 138.8975, 138.07, 137.975, 137.7, 135.87, 135, 134.62, 134.93, 134.35, 133.885, 133.565, 133.7, 132.93, 132.27, 132.68, 132.74, 132.92, 133.84, 133.66, 134.28, 133.57, 133.37, 133.89, 135.525, 135.135, 134.38, 134.56, 134.605, 135.06, 135.45, 135.69, 133.58, 132.93, 131.82, 131.07, 130.04, 128.48, 128.05, 127.47, 127.89, 128.72, 128.77, 128.57], [133.51, 134.02, 134.35, 134.37, 133.79, 133.7, 133.4, 132.995, 134.3046, 132.68, 133.39, 132.12, 131.625, 133.02, 133.8, 134.39, 134.96, 134.54, 134.32, 134.615, 134.235, 133.9, 133.8, 133.65, 134.03, 133.81, 132.27, 132.92, 132.15, 132.595, 132.73, 132.85, 133.22, 133.08, 133.36, 133.05, 132.83, 132.89, 132.225, 131.87, 129.77, 130.07, 129.47, 129.235, 128.07, 128.82, 131.8, 131.47, 131.82, 131.74, 131.9, 131.79, 132.6, 134.8, 133.76, 133.19, 133.08, 132.49, 131.79, 131.65, 131.86, 132.17, 132.94, 132.69, 133.19, 133.23, 133.8, 133.37, 133.775, 134.2, 134.34, 134.08, 131.92, 132.17, 132.8, 132.22, 132.6, 132.44, 146.11, 141.49, 141.75, 142.25, 142.38, 143.28, 142.46, 140.08, 140, 139.4796, 139.33, 139.6, 140.28, 138.95, 138.9, 138.07, 138.87, 138.04, 137.91, 137.64, 135.57, 134.92, 134.61, 134.88, 134.22, 133.87, 133.11, 133.44, 132.76, 132.22, 132.66, 132.68, 132.87, 133.7637, 133.56, 134.235, 133.54, 133.29, 133.81, 135.09, 135.07, 134.22, 134.51, 134.605, 135.035, 135.4, 135.32, 133.46, 132.85, 131.81, 131.04, 129.96, 128.37, 128.04, 127.47, 127.89, 128.6, 128.635, 128.47], [134.46, 134.02, 134.35, 134.51, 133.8, 133.75, 133.49, 133.04, 134.3046, 132.705, 133.4, 132.205, 131.69, 133.86, 133.82, 134.4, 134.96, 134.59, 134.36, 134.78, 134.235, 133.905, 133.8, 133.725, 134.09, 133.82, 132.5147, 132.93, 132.315, 132.595, 132.85, 132.85, 133.27, 133.125, 133.36, 133.05, 132.9, 132.96, 132.3, 132.355, 129.77, 130.07, 129.495, 129.235, 128.11, 128.87, 131.875, 131.67, 131.85, 131.76, 131.97, 131.855, 132.6, 134.87, 133.85, 133.27, 133.09, 132.5, 131.79, 131.65, 131.86, 132.17, 132.94, 132.71, 133.21, 133.23, 133.81, 133.38, 133.865, 134.22, 134.37, 134.08, 131.95, 132.19, 132.82, 132.23, 132.7, 132.44, 146.99, 141.93, 141.835, 142.2701, 142.39, 143.28, 142.47, 140.17, 140.04, 139.51, 139.33, 139.6, 140.305, 139.2, 139.06, 138.14, 138.8975, 138.045, 137.91, 137.66, 135.57, 134.96, 134.61, 134.895, 134.26, 133.87, 133.565, 133.44, 132.93, 132.27, 132.68, 132.69, 132.87, 133.8, 133.66, 134.28, 133.57, 133.29, 133.81, 135.525, 135.135, 134.38, 134.53, 134.605, 135.05, 135.42, 135.32, 133.52, 132.855, 131.81, 131.07, 130.04, 128.48, 128.05, 127.47, 127.89, 128.72, 128.74, 128.47], [21511, 3561, 1331, 2152, 928, 1978, 1918, 6945, 1636, 2471, 2092, 9466, 2200, 51565, 6459, 1230, 127, 1510, 8662, 7256, 1368, 1045, 1175, 1216, 1028, 714, 5979, 2773, 2061, 1216, 661, 824, 1947, 1891, 416, 975, 862, 2049, 2372, 6647, 2484, 822, 1911, 321, 1136, 3142, 1529, 3143, 1131, 1191, 3940, 1894, 15637, 2116, 8931, 1757, 1949, 3533, 2899, 3569, 1154, 810, 244, 794, 1082, 7970, 3443, 1545, 3561, 1884, 2635, 4527, 2623, 1596, 4535, 2313, 5367, 2033, 16973, 11211, 5424, 2518, 3658, 5864, 13774, 15034, 1968, 2757, 2442, 1100, 2439, 57242, 7693, 1249, 871, 1621, 1904, 7120, 2245, 936, 1351, 833, 6222, 1086, 12012, 5769, 1831, 1227, 953, 1265, 2586, 2383, 322, 1068, 1403, 1888, 3175, 13835, 948, 2789, 1798, 591, 695, 4938, 4658, 4638, 1632, 1281, 1235, 1272, 11861, 1318, 1192, 310, 3336, 1920, 1638]], "output_timestamps": [1661880600.0, 1661884200.0, 1661887800.0, 1661891400.0, 1661895000.0, 1661898600.0, 1661902200.0, 1661968800.0, 1661972400.0, 1661976000.0, 1661979600.0, 1661983200.0, 1661986800.0, 1662053400.0, 1662057000.0, 1662060600.0, 1662064200.0, 1662067800.0, 1662071400.0, 1662075000.0, 1662141600.0, 1662145200.0, 1662148800.0, 1662152400.0, 1662156000.0, 1662159600.0], "output_window": [[128.51, 128.17, 127.86, 128.125, 127.94, 127.84, 128.28, 129.81, 128.63, 128.955, 128.47, 128.34, 128.35, 127.63, 127.14, 126.22, 126.75, 127.61, 128.36, 128.19, 128.72, 129.37, 129.68, 128.73, 127.86, 127.72], [128.51, 128.21, 127.94, 128.17, 127.94, 128.03, 128.28, 129.81, 128.68, 129.03, 128.4868, 128.395, 128.36, 127.72, 127.18, 126.47, 126.75, 127.65, 128.375, 128.23, 128.7852, 129.55, 129.68, 128.85, 127.86, 127.94], [128.51, 128.14, 127.86, 128.07, 127.89, 127.84, 128.07, 129.4962, 128.61, 128.92, 128.47, 128.33, 128.3, 127.63, 127.14, 126.21, 126.716, 127.61, 128.28, 128.13, 128.45, 129.37, 129.66, 128.73, 127.745, 127.72], [128.51, 128.21, 127.9, 128.07, 127.905, 128.03, 128.07, 129.4962, 128.65, 128.96, 128.4868, 128.35, 128.315, 127.72, 127.16, 126.47, 126.716, 127.65, 128.28, 128.23, 128.45, 129.495, 129.66, 128.8, 127.75, 127.94], [14210, 735, 2258, 2698, 3095, 1932, 5467, 6625, 3282, 2775, 1123, 3845, 7090, 10558, 1478, 3290, 776, 764, 1701, 6547, 3128, 2697, 356, 3454, 2033, 2149]], "text": {"content": "Implied Volatility Surging for Agilent Technologies (A) Stock Options\nBy Zacks Equity Research\nPublished on: 2022-08-30T12:42:00Z\n\nInvestors need to pay close attention to Agilent Technologies (A) stock based on the movements in the options market lately.\n\nArticle Content:\n\nA Quick QuoteA\nInvestors in Agilent Technologies, Inc. (A Quick QuoteA  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Sep 16, 2022 $110 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Agilent Technologies shares, but what is the fundamental picture for the company? Currently, Agilent Technologies is a Zacks Rank #3 (Hold) in the Electronics - Testing Equipment industry that ranks in the Bottom 15% of our Zacks Industry Rank. Over the last 30 days, five analysts have increased their earnings estimates for the current quarter, while none have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $1.35 per share to $1.39 in that period.Given the way analysts feel about Agilent Technologies right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nAgilent Technologies, Inc. (A) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1661863320000, "published_utc": "2022-08-30T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1973927/implied-volatility-surging-for-agilent-technologies-a-stock-options", "label_type": ["[3][a] Options & Derivatives", "[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": -0.38064178856548453, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.23901163034304906, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.849025732559877, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [134.46, 134.24, 134.27666666666667, 134.335, 134.228, 134.14833333333334, 134.05428571428573, 133.9275, 133.9694, 133.84296, 133.73696, 133.55545999999998, 133.28946000000002, 133.22446000000002, 133.22646, 133.29146, 133.43846, 133.59346, 133.599, 133.8065, 133.89000000000001, 134.06, 134.27100000000002, 134.2575, 134.2845, 134.22650000000002, 133.98197, 133.81597, 133.61147, 133.39297000000002, 133.25447, 133.14897000000002, 133.09597000000002, 133.03597, 132.96296999999998, 132.88597, 132.9245, 132.9275, 132.926, 132.902, 132.594, 132.31599999999997, 131.9385, 131.5495, 131.02450000000002, 130.6065, 130.504, 130.375, 130.33, 130.2705, 130.4905, 130.669, 130.9795, 131.54299999999998, 132.11700000000002, 132.55700000000002, 132.6785, 132.7615, 132.75549999999998, 132.74450000000002, 132.7335, 132.76500000000001, 132.799, 132.583, 132.519, 132.515, 132.587, 132.675, 132.8825, 133.1395, 133.3905, 133.5815, 133.4825, 133.4305, 133.3915, 133.29149999999998, 133.1805, 133.0865, 134.399, 135.17000000000002, 135.91649999999998, 136.73551, 137.77951, 138.88851, 139.85350999999997, 140.64751, 141.38151, 142.08850999999999, 141.32251, 141.08951, 140.93651, 140.62949999999998, 140.2965, 139.7825, 139.42525, 139.21275, 138.99975, 138.81475, 138.43875, 137.97475, 137.40525, 136.97475, 136.49475, 136.06775, 135.5345, 135.074, 134.576, 134.03699999999998, 133.748, 133.52100000000002, 133.347, 133.2375, 133.1775, 133.2185, 133.219, 133.204, 133.292, 133.6175, 133.863, 134.03199999999998, 134.198, 134.27849999999998, 134.4175, 134.5315, 134.70649999999998, 134.72949999999997, 134.634, 134.2625, 133.856, 133.422, 132.817, 132.1615, 131.4035, 130.6505, 129.9905, 129.5125, 129.074], "in_sma_50": [134.46, 134.24, 134.27666666666667, 134.335, 134.228, 134.14833333333334, 134.05428571428573, 133.9275, 133.9694, 133.84296, 133.8026909090909, 133.66955, 133.51727692307693, 133.54175714285716, 133.56030666666666, 133.6127875, 133.69203529411766, 133.74192222222223, 133.77445263157895, 133.82473, 133.84426666666667, 133.84702727272727, 133.84498260869566, 133.83998333333332, 133.849984, 133.84883076923077, 133.7994185185185, 133.76836785714286, 133.71825172413793, 133.68081, 133.65400967741937, 133.628884375, 133.61800909090908, 133.6035088235294, 133.59655142857144, 133.58136944444445, 133.56295405405407, 133.54708684210527, 133.51511025641028, 133.4861075, 133.39547073170732, 133.31629285714286, 133.22742558139535, 133.13668863636363, 133.02498444444444, 132.9346586956522, 132.91211276595746, 132.88623541666666, 132.86508775510202, 132.842986, 132.793186, 132.749886, 132.714886, 132.722086, 132.723086, 132.713486, 132.705486, 132.694686, 132.644394, 132.623294, 132.59249400000002, 132.59179400000002, 132.616794, 132.593794, 132.581594, 132.55819400000001, 132.535194, 132.510994, 132.501094, 132.489894, 132.492594, 132.496094, 132.459094, 132.428394, 132.402994, 132.371194, 132.3749, 132.3651, 132.65859999999998, 132.8453, 133.025, 133.21340199999997, 133.395802, 133.598902, 133.781102, 133.923502, 134.066302, 134.197302, 134.33790199999999, 134.482802, 134.693502, 134.876102, 135.06740200000002, 135.24550200000002, 135.46125199999997, 135.64475199999998, 135.765452, 135.885252, 135.959652, 136.023652, 136.076452, 136.13725200000002, 136.170452, 136.150452, 136.14475199999998, 136.148152, 136.144952, 136.140352, 136.158152, 136.178952, 136.199152, 136.231752, 136.246152, 136.277552, 136.284752, 136.285952, 136.285952, 136.328852, 136.354252, 136.357452, 136.36065200000002, 136.371152, 136.433152, 136.497752, 136.547752, 136.573552, 136.576652, 136.564052, 136.245652, 136.007852, 135.740752, 135.45635000000001, 135.15795, 134.85015, 134.57515, 134.34655, 134.11515], "in_sma_200": [134.46, 134.24, 134.27666666666667, 134.335, 134.228, 134.14833333333334, 134.05428571428573, 133.9275, 133.9694, 133.84296, 133.8026909090909, 133.66955, 133.51727692307693, 133.54175714285716, 133.56030666666666, 133.6127875, 133.69203529411766, 133.74192222222223, 133.77445263157895, 133.82473, 133.84426666666667, 133.84702727272727, 133.84498260869566, 133.83998333333332, 133.849984, 133.84883076923077, 133.7994185185185, 133.76836785714286, 133.71825172413793, 133.68081, 133.65400967741937, 133.628884375, 133.61800909090908, 133.6035088235294, 133.59655142857144, 133.58136944444445, 133.56295405405407, 133.54708684210527, 133.51511025641028, 133.4861075, 133.39547073170732, 133.31629285714286, 133.22742558139535, 133.13668863636363, 133.02498444444444, 132.9346586956522, 132.91211276595746, 132.88623541666666, 132.86508775510202, 132.842986, 132.82586862745097, 132.80719807692307, 132.8032886792453, 132.8415611111111, 132.85989636363638, 132.86721964285715, 132.87112807017544, 132.86472931034484, 132.84651355932203, 132.82657166666667, 132.8107262295082, 132.80039193548387, 132.80260793650794, 132.80116093750001, 132.80745076923077, 132.81385303030302, 132.8287208955224, 132.83682794117647, 132.85172898550724, 132.8712757142857, 132.89238450704227, 132.90887916666668, 132.89574383561646, 132.88620675675674, 132.88532400000003, 132.8767013157895, 132.87440649350648, 132.86883717948717, 133.04758607594937, 133.15861625, 133.26573209876545, 133.37554146341463, 133.48414939759036, 133.6007666666667, 133.7051105882353, 133.78028372093024, 133.85223448275863, 133.91652727272728, 133.97735280898877, 134.03982666666667, 134.10867472527474, 134.16401521739132, 134.21666021505376, 134.25839787234042, 134.3072305263158, 134.346165625, 134.382906185567, 134.41634591836734, 134.42799898989898, 134.43331899999998, 134.4350683168317, 134.4395774509804, 134.43783398058252, 134.43237403846155, 134.42411333333334, 134.41482924528302, 134.4009523364486, 134.3812212962963, 134.3656137614679, 134.35038090909092, 134.33704414414416, 134.33224910714287, 134.3263, 134.32589385964914, 134.31932086956522, 134.3104474137931, 134.3061700854701, 134.31649915254238, 134.32337731092437, 134.32384916666666, 134.325552892562, 134.32784344262296, 134.33371463414636, 134.342475, 134.3502952, 134.34370555555554, 134.33198346456692, 134.31228046875, 134.2871465116279, 134.25447615384616, 134.21039618320611, 134.16372651515152, 134.11339774436092, 134.06695447761194, 134.02734740740743, 133.98846985294117, 133.9481890510949], "in_ema_10": [134.46, 134.38, 134.37454545454545, 134.399173553719, 134.2902329075883, 134.19200874257223, 134.06437078937728, 133.87812155494504, 133.95566309040956, 133.72826980124418, 133.66858438283614, 133.40247813141139, 133.09111847115477, 133.23091511276297, 133.33802145589698, 133.5311084639157, 133.79090692502194, 133.93619657501796, 134.0132517431965, 134.15266051716077, 134.16763133222244, 134.11988018090926, 134.06172014801666, 134.00049830292272, 134.01677133875495, 133.9809947317086, 133.71439568957976, 133.57177829147435, 133.3432731475699, 133.20722348437536, 133.14227375994346, 133.08913307631735, 133.1220179715324, 133.12256015852648, 133.16573103879438, 133.14468903174085, 133.10020011687888, 133.07470918653726, 132.9338529708032, 132.8286069761117, 132.27249661681867, 131.872042686488, 131.4398531071265, 131.0389707240126, 130.50643059237393, 130.20889775739684, 130.51182543787013, 130.72240263098465, 130.927420334442, 131.07879845545253, 131.2408350999157, 131.35250144538557, 131.5793193644064, 132.1776249345143, 132.481693128239, 132.62502165037733, 132.70956316849055, 132.67146077421953, 132.5111951789069, 132.35461423728745, 132.26468437596245, 132.24746903487835, 132.37338375580956, 132.4345867092987, 132.57557094397168, 132.69455804506774, 132.89736567323723, 132.98511736901227, 133.14509602919185, 133.34053311479332, 133.5277089121036, 133.6281254735393, 133.32301175107762, 133.11700961451805, 133.06300786642385, 132.9115518907104, 132.8730879105812, 132.79434465411188, 135.3753728988188, 136.56712328085175, 137.5249190479696, 138.38767922106604, 139.11537390814493, 139.87257865211856, 140.34483707900608, 140.3130485191868, 140.2634033338801, 140.12642090953824, 139.981617107804, 139.91223217911235, 139.9836445101828, 139.84116369014956, 139.69913392830418, 139.41565503224888, 139.32144502638545, 139.08936411249718, 138.87493427386133, 138.65403713315925, 138.09330310894848, 137.5236116345942, 136.99386406466797, 136.6122524165465, 136.18457015899259, 135.76373922099393, 135.36396845354048, 135.0141560074422, 134.63521855154363, 134.20517881489934, 133.9278735758267, 133.7028056529491, 133.551386443322, 133.59658890817255, 133.60811819759573, 133.73027852530558, 133.70113697525002, 133.62638479793185, 133.65976938012605, 133.99890222010313, 134.20546545281164, 134.23719900684588, 134.2904355510557, 134.3476290872274, 134.4753328895497, 134.64709054599518, 134.7694377194506, 134.54226722500502, 134.2354913659132, 133.79449293574714, 133.2991305837931, 132.7065613867398, 131.9380956800598, 131.2311691927762, 130.54732024863506, 130.0641711125196, 129.81977636478877, 129.62345338937263, 129.4137345913049], "in_ema_50": [134.46, 134.4427450980392, 134.43910803537102, 134.4418881124153, 134.4167160295755, 134.39057030292548, 134.35525382045785, 134.3036752392634, 134.30371150439032, 134.24101693559072, 134.20803587929305, 134.1294854526541, 134.03381935647158, 134.02700291111975, 134.01888514989938, 134.0338308302955, 134.07015118989176, 134.09053741773914, 134.1011045778278, 134.1277279277169, 134.13193467564957, 134.1230352766045, 134.11036722654157, 134.09525478628504, 134.09504871623463, 134.08426249206858, 134.02271102179137, 133.9798596091721, 133.91457099704772, 133.86282311481054, 133.82310456128857, 133.7849435981008, 133.7647497315086, 133.73966150674357, 133.7247728202046, 133.6983111409809, 133.66700482172675, 133.63927914244334, 133.5867583917593, 133.53845414110208, 133.39067162576475, 133.2604492090681, 133.11278453420266, 132.96071455246923, 132.7704904523724, 132.61753004247544, 132.58841121728034, 132.5523950911125, 132.52485018557866, 132.494856060654, 132.47427347004012, 132.4499882359209, 132.4558710501985, 132.55054277372014, 132.60150188063307, 132.62771749315726, 132.6458462189158, 132.6401267593505, 132.60678845506223, 132.56926733917743, 132.54145293371948, 132.526886152005, 132.54308669506364, 132.54963231486508, 132.57552908683115, 132.6011946128378, 132.64859874566767, 132.67728114779834, 132.72385835768858, 132.7825305789557, 132.84478428174174, 132.8932241138303, 132.8562349328958, 132.83010807278225, 132.8297116777712, 132.80619357276058, 132.80202911892684, 132.78783189857677, 133.34477966726004, 133.68145497442632, 134.0012018381743, 134.32547235432432, 134.64172834042927, 134.980484091785, 135.27419059798953, 135.46618312355858, 135.6455484912622, 135.7970956092519, 135.93564087947732, 136.07934123714486, 136.24505334549212, 136.36093360645324, 136.46677934737664, 136.53239584355794, 136.6251450261635, 136.68082561337278, 136.7290285304954, 136.76553721557403, 136.71865340319857, 136.64968660307312, 136.56969889314868, 136.5040244267507, 136.41602346883892, 136.31617941123739, 136.2082900225614, 136.09972962951977, 135.97542650679353, 135.83011566338988, 135.70658171580595, 135.58828439361747, 135.48168500563247, 135.41573657403904, 135.34688415937086, 135.30504556488575, 135.2370045623412, 135.1606514422494, 135.10768471902392, 135.12405002416025, 135.1244794349775, 135.09528416301762, 135.0731161566248, 135.05475866028658, 135.05457204615772, 135.06890255415155, 135.0787495128123, 135.01762208093731, 134.93281337188097, 134.81035010239543, 134.66366970622306, 134.48234932558685, 134.2469630775246, 134.0039449176217, 133.74771178359734, 133.51799759600527, 133.3298408275345, 133.14984706959197, 132.96632365509817], "in_ema_200": [134.46, 134.4556218905473, 134.45457092646225, 134.45512245953228, 134.44860382809415, 134.44165254622257, 134.43218336665817, 134.41833079584566, 134.41719914613574, 134.4001623387115, 134.39021047464476, 134.36846708683734, 134.34181567303796, 134.3370214872366, 134.3318769948263, 134.33255483567382, 134.33879807113973, 134.34129759281996, 134.34148368642374, 134.3458470328275, 134.34474407727697, 134.34036851431898, 134.3349917131815, 134.3289221438961, 134.32654480913098, 134.32150456227396, 134.30352640742547, 134.28985947799833, 134.27020913493368, 134.2535403873224, 134.23957481132913, 134.22574819629102, 134.21623826398965, 134.20538017181065, 134.19696842880757, 134.1855558076254, 134.17276420754953, 134.1606969020018, 134.14218250496697, 134.1243995944698, 134.08107223532085, 134.04116106880025, 133.99592563527986, 133.94855324089897, 133.89045818377562, 133.84050337597685, 133.8209461284547, 133.79954367941534, 133.78014523484404, 133.76004428723368, 133.74223290129106, 133.7234544644623, 133.7122758130746, 133.7237954567256, 133.72505122332535, 133.72052335045646, 133.71424948627282, 133.7021674018323, 133.68314086052055, 133.66291060320194, 133.64497119421486, 133.63029486392418, 133.623426258313, 133.61433743982232, 133.61031418171464, 133.60652996100106, 133.60855453850354, 133.60628036399106, 133.6088546887275, 133.61493573660084, 133.6224488138486, 133.6270015619695, 133.61031497926334, 133.59618249190748, 133.5884592830328, 133.57494227524143, 133.56623638195546, 133.5550300497967, 133.68871134283356, 133.7707142150442, 133.85095586464575, 133.934728443107, 134.01886049839948, 134.11101114020644, 134.19418515871186, 134.2536460029038, 134.31122166456646, 134.3629508022325, 134.41237417733467, 134.46399234472437, 134.52211182388135, 134.56865797488751, 134.61334794528665, 134.6484390105077, 134.6907182243335, 134.72409416239984, 134.75579471799784, 134.7846922829929, 134.7925062901273, 134.79417289420564, 134.79234032809416, 134.79336181736684, 134.788054734607, 134.77891986162584, 134.76684105703256, 134.75363865845512, 134.73549300016202, 134.7109607315037, 134.69075216701114, 134.67084418524985, 134.65292533763542, 134.64443851835549, 134.63464311021264, 134.63111432304635, 134.62055597157325, 134.60731660867205, 134.59938311007832, 134.608593228386, 134.61383110671053, 134.6115044290318, 134.61069343968822, 134.61063678854705, 134.61500856179535, 134.6230184268521, 134.62995356688344, 134.6189092527851, 134.6013579169365, 134.57358321129536, 134.53872168680485, 134.49395828693613, 134.43411790597162, 134.37059434471817, 134.30193171442247, 134.2381313988561, 134.18322461876798, 134.12906317977524, 134.07275409340932], "in_macd": [0.0, -0.035099715099732975, -0.03587470880921728, -0.023309536258977914, -0.06983756874799951, -0.1094838897152215, -0.160038883182807, -0.23372112725931515, -0.18790612045589228, -0.2774732106189788, -0.2890431734462595, -0.39014165516624644, -0.5059864296742944, -0.4178763649193513, -0.347273022277534, -0.24173167949800245, -0.1116154516280119, -0.0379162366116077, 0.00190982913187554, 0.06659509626271642, 0.07303973465567992, 0.0509318047965337, 0.024654289325155787, -0.002197374241603711, 0.005906848026540956, -0.009349466128355743, -0.12532236791776086, -0.1816268081468877, -0.2727299814528976, -0.3186628952231274, -0.3306768544992451, -0.33632110345348565, -0.3034062431930806, -0.2857275778244741, -0.24987417814452328, -0.24366568348764872, -0.247990473332095, -0.24376641439732794, -0.29032857432710557, -0.3191128469293574, -0.5442388400287541, -0.6904858278983284, -0.8430669628058638, -0.9737437270461555, -1.1547726024247709, -1.222817760029983, -1.0224791483528008, -0.8702197899350494, -0.7266522608050536, -0.6130691281726968, -0.5003408148205608, -0.41549281074330224, -0.2848512940361445, 0.0018319602961014425, 0.14505294918552636, 0.20934229433606788, 0.24296679786615982, 0.21947640265048562, 0.14193291463081437, 0.06839390932046285, 0.02675059850102457, 0.018548567534196536, 0.07333559663385358, 0.0970765955395052, 0.15445684715459151, 0.1992481343498298, 0.2783381954361346, 0.3028294034617147, 0.35725608321439495, 0.42414586269910615, 0.48368462596832273, 0.5016858265243513, 0.34015758392268935, 0.2288729769393285, 0.1893323534972069, 0.10913007184316825, 0.08254275633822772, 0.04003083955984721, 1.166951351034811, 1.632920967135874, 1.971809743657957, 2.2495589589540828, 2.451097415850427, 2.6520623331811635, 2.714675162050753, 2.5493185446460416, 2.3803432057147518, 2.1785494990795087, 1.9812632673957182, 1.8256542452230065, 1.7391724843159295, 1.5634483413338387, 1.3967875644523247, 1.1769047613177577, 1.051647240214436, 0.8735207237920122, 0.713239028887898, 0.5595911023517885, 0.2661109194263247, -0.015517268557175612, -0.26390952673733636, -0.43277628711510374, -0.6108026516604639, -0.7744323942340827, -0.9181373789372174, -1.0302351603549198, -1.1470042465328447, -1.2780682969966506, -1.333482373035281, -1.3609038585580038, -1.3525200781720343, -1.2563502208534203, -1.1778541762778332, -1.0534728971798302, -1.0006559645853201, -0.9702078725003389, -0.8938145482457003, -0.6869671910861541, -0.5481897210484874, -0.49344167790164306, -0.43295883295294857, -0.3746550788426646, -0.289207350364876, -0.18944964457330116, -0.11711013553917837, -0.20268903717294506, -0.3204766206504246, -0.49247000803993046, -0.6806418071850828, -0.9024784953223559, -1.1904419575914744, -1.4367900609921378, -1.6596919646708272, -1.7819120662461785, -1.7911510396599795, -1.7763821323384832, -1.766105841618355], "in_signal": [0.0, -0.007019943019946595, -0.012790896177800734, -0.014894624194036171, -0.025883213104828842, -0.04260334842690738, -0.0660904553780873, -0.09961658975433288, -0.11727449589464475, -0.14931423883951156, -0.17726002576086114, -0.2198363516419382, -0.2770663672484095, -0.3052283667825979, -0.3136372978815851, -0.2992561742048686, -0.26172802968949727, -0.21696567107391937, -0.1731905710327604, -0.12523343757366504, -0.08557880312779605, -0.0582766815429301, -0.041690487369312926, -0.033791864743771084, -0.025852122189708678, -0.022551590977438092, -0.04310574636550264, -0.07080995872177966, -0.11119396326800325, -0.1526877496590281, -0.18828557062707152, -0.2178926771923544, -0.23499539039249964, -0.24514182787889455, -0.2460882979320203, -0.24560377504314598, -0.2460811147009358, -0.24561817464021424, -0.2545602545775925, -0.26747077304794553, -0.32282438644410727, -0.3963566747349515, -0.48569873234913397, -0.5833077312885383, -0.6976007055157849, -0.8026441164186247, -0.84661112280546, -0.851332856231378, -0.8263967371461132, -0.78373121535143, -0.7270531352452562, -0.6647410703448655, -0.5887631150831214, -0.47064410000727686, -0.34750469016871627, -0.23613529326775945, -0.14031487504097562, -0.06835661950268337, -0.026298712675983826, -0.007360188276694492, -0.0005380309211506793, 0.003279288769918764, 0.01729055034270573, 0.03324775938206563, 0.05748957693657081, 0.08584128841922262, 0.12434066982260503, 0.16003841655042697, 0.1994819498832206, 0.24441473244639772, 0.29226871115078273, 0.3341521342254965, 0.3353532241649351, 0.3140571747198138, 0.28911221047529245, 0.2531157827488676, 0.21900117746673964, 0.18320710988536118, 0.3799559581152512, 0.6305489599193758, 0.898801116667092, 1.1689526851244902, 1.4253816312696777, 1.670717771651975, 1.8795092497317305, 2.013471108714593, 2.0868455281146248, 2.1051863223076017, 2.080401711325225, 2.0294522181047814, 1.971396271347011, 1.8898066853443767, 1.7912028611659663, 1.6683432411963246, 1.545004040999947, 1.41070737755836, 1.2712137078242676, 1.128889186729772, 0.9563335332690824, 0.7619633729038309, 0.5567887929755975, 0.3588757769574572, 0.164940091233873, -0.02293440585971815, -0.201975000475218, -0.36762703245115835, -0.5235024752674957, -0.6744156396133267, -0.8062289862977177, -0.917163960749775, -1.004235184234227, -1.0546581915580657, -1.0792973885020194, -1.0741324902375817, -1.0594371851071296, -1.0415913225857716, -1.0120359677177573, -0.9470222123914367, -0.867255714122847, -0.7924929068786063, -0.7205860920934748, -0.6513998894433127, -0.5789613816276254, -0.5010590342167606, -0.4242692544812442, -0.3799532110195844, -0.3680578929457524, -0.39294031596458806, -0.450480614208687, -0.5408801904314208, -0.6707925438634316, -0.8239920472891729, -0.9911320307655038, -1.1492880378616388, -1.277660638221307, -1.3774049370447423, -1.455145117959465], "in_upper_bb": [null, 134.86225396744416, 134.73463318654922, 134.7757569246951, 134.8401111010266, 134.82069236440725, 134.84446351224068, 134.9519859338085, 134.96014565858246, 135.07259238300452, 134.99941418689423, 135.1368003324865, 135.30029410032427, 135.26459201009786, 135.22667806664526, 135.27650180540223, 135.43042626990703, 135.48072212283734, 135.48789429270485, 135.55203637284882, 135.52623474951903, 135.5183363007631, 135.47170734256807, 135.3972204447867, 135.41895800213257, 135.42270399988385, 135.46197894261087, 135.46600385974838, 135.44678343230535, 135.453222448909, 135.45430039320922, 135.40838713210434, 135.25819340645765, 135.23831434706378, 135.21806436473716, 135.12631167164446, 134.90108835005418, 134.73095520101307, 134.62483591888855, 134.360767158835, 134.77214473722938, 134.91709892882125, 135.07538503821112, 135.17246417167746, 135.29821620254896, 135.2123243354265, 135.16223991786282, 135.051421628795, 135.01539676478922, 134.94391660048302, 134.8529224948899, 134.74990371267788, 134.65258996148603, 135.0149808083868, 135.0998176791767, 135.13154209917533, 135.15687812802562, 135.10249938059124, 135.06209724061142, 135.00665704134568, 135.01622090940046, 135.0497567220576, 135.09203049431056, 135.02768228527626, 134.66380341977114, 134.26079319889283, 134.4174672118617, 134.47234678362267, 134.59446020720492, 134.7491186720126, 134.9154957015837, 134.98840919267062, 135.0212266333089, 134.74495317085135, 134.6487156927825, 134.6197343967279, 134.6001626451471, 134.60019383603037, 140.1356470049773, 141.55086809632166, 142.71357058869444, 143.80752961564315, 144.7873586503579, 145.81267973939896, 146.56400075222334, 146.89688134401385, 147.18188882880412, 147.3585940575423, 147.49827264948354, 147.6388747424202, 147.8112145539781, 147.84468288990217, 147.63456999832476, 147.32458349121808, 147.02448270850445, 146.49985640497397, 145.91160046095848, 145.04990295089678, 143.85406153622333, 143.9468753528996, 143.95883661880728, 143.71933197224513, 143.4072556504288, 142.7700867007341, 142.2013757858788, 142.01453347968553, 141.80454963643962, 141.6558234940104, 141.3910453606398, 140.98356961409914, 140.2956923951339, 139.72563353930784, 139.10016017654854, 138.61707135986117, 137.8300768094162, 137.15615899830516, 136.374350708187, 135.70274425064747, 135.60442336222505, 135.51473594788726, 135.50301102887377, 135.4534130066621, 135.5768893097888, 135.79698910123454, 135.98289193091819, 135.98284647586647, 135.98747758043535, 136.05393870348846, 136.27637902273315, 136.6511614182533, 137.24771882275707, 137.6802218495686, 138.04956800889042, 138.14903600298942, 138.1447956410017, 138.1154830776658, 138.00537092122775], "in_lower_bb": [null, 133.61774603255586, 133.81870014678412, 133.89424307530493, 133.61588889897342, 133.47597430225943, 133.26410791633077, 132.90301406619153, 132.97865434141755, 132.6133276169955, 132.60596763128757, 132.20229966751347, 131.7342597458296, 131.81892227561647, 131.89393526668806, 131.94907319459776, 131.9536443183283, 132.00312232160712, 132.06101097045305, 132.09742362715116, 132.10072525048096, 132.09712369923687, 132.08875265743197, 132.08473955521325, 132.09200199786744, 132.09525600011617, 131.95845105738914, 131.94342614025166, 131.76368656769463, 131.74624755109102, 131.6901696067908, 131.80058286789568, 132.10877659354233, 132.05515565293618, 132.02940563526286, 131.98615832835557, 132.00538164994583, 132.01251479898693, 131.91263408111143, 131.93420284116505, 131.07632526277064, 130.5478710711788, 129.95908496178888, 129.41300582832258, 128.68925379745107, 128.28014566457352, 128.26626008213722, 128.251078371205, 128.24060323521076, 128.228583399517, 128.23157750511015, 128.23509628732214, 128.26541003851398, 128.07751919161322, 128.0416823208233, 128.03195790082466, 128.02562187197438, 128.03400061940872, 128.0234027593886, 128.0083429586543, 128.2077790905996, 128.38424327794237, 128.68646950568944, 129.09831771472372, 129.97219658022883, 130.81120680110718, 130.84803278813828, 130.9641532163773, 131.04353979279512, 131.13488132798742, 131.20850429841627, 131.35809080732938, 131.26027336669108, 131.26854682914868, 131.2617843072175, 131.18676560327214, 131.16733735485295, 131.16130616396958, 127.14585299502268, 126.75863190367828, 126.59342941130552, 126.50948038435689, 126.47465134964214, 126.5063302606011, 126.68100924777664, 127.04212865598616, 127.38012117119587, 127.81641594245775, 128.22323735051648, 128.62063525757978, 129.0417954460219, 129.52032711009787, 130.44144000167523, 131.3464265087819, 132.25427729149558, 133.36040359502607, 134.46965953904152, 135.8533570491032, 135.90719846377667, 135.11738464710038, 134.38292338119274, 133.88491802775485, 133.3839943495712, 133.08016329926585, 132.75837421412118, 132.27221652031446, 131.7712003635604, 131.19592650598963, 130.79570463936017, 130.51218038590085, 130.4565576048661, 130.48661646069215, 130.57208982345142, 130.66917864013882, 130.92342319058378, 131.1218410016948, 131.49364929181306, 131.95175574935251, 132.00657663777494, 132.03826405211274, 132.0419889711262, 132.06258699333787, 132.01811069021122, 131.95301089876546, 131.9426080690818, 131.95065352413351, 131.93852241956463, 131.82606129651154, 131.44262097726684, 130.8028385817467, 129.76728117724292, 128.75977815043134, 127.77143199110961, 127.03296399701053, 126.55220435899831, 126.12651692233422, 125.70262907877222], "out_sma_10": [128.51, 128.36, 128.20666666666668, 128.1725, 128.119, 128.10416666666666, 128.0992857142857, 128.2739, 128.3156888888889, 128.38011999999998, 128.3778, 128.3918, 128.4333, 128.3983, 128.32379999999998, 128.1678, 128.0324, 127.84777999999999, 127.81077999999998, 127.73777999999997, 127.73409999999998, 127.8486, 127.9831, 128.0911, 128.1501, 128.2971], "out_sma_50": [128.51, 128.36, 128.20666666666668, 128.1725, 128.119, 128.10416666666666, 128.0992857142857, 128.2739, 128.3156888888889, 128.38011999999998, 128.38981818181819, 128.38649999999998, 128.381, 128.3337857142857, 128.25553333333335, 128.1439375, 128.05994117647057, 128.03716666666665, 128.04994736842104, 128.05895, 128.07757142857142, 128.142, 128.208, 128.23266666666666, 128.21336, 128.20284615384614], "out_sma_200": [128.51, 128.36, 128.20666666666668, 128.1725, 128.119, 128.10416666666666, 128.0992857142857, 128.2739, 128.3156888888889, 128.38011999999998, 128.38981818181819, 128.38649999999998, 128.381, 128.3337857142857, 128.25553333333335, 128.1439375, 128.05994117647057, 128.03716666666665, 128.04994736842104, 128.05895, 128.07757142857142, 128.142, 128.208, 128.23266666666666, 128.21336, 128.20284615384614], "out_ema_10": [128.51, 128.45545454545453, 128.35446280991735, 128.3027422990233, 128.23042551738268, 128.1939845142222, 128.1714418752727, 128.41230698885948, 128.45552389997593, 128.54724682725302, 128.53625649502519, 128.50239167774788, 128.4683204636119, 128.33226219750063, 128.11912361613687, 127.81928295865744, 127.61868605708335, 127.62437950125002, 127.74358322829546, 127.83202264133264, 127.94438216109035, 128.22631267725575, 128.48698309957288, 128.5438952632869, 128.39955066996203, 128.31599600269618], "out_ema_50": [128.51, 128.49823529411765, 128.4747750865052, 128.45890155370108, 128.43717992414417, 128.42121208398166, 128.40743906108042, 128.45013556848903, 128.4579733893326, 128.477660707398, 128.47801911102945, 128.4729987537342, 128.466802724176, 128.43751634283578, 128.38741766272457, 128.31222481320597, 128.2496277617077, 128.2261129475231, 128.22822616526727, 128.22829572741367, 128.23699001261315, 128.2863237376087, 128.3401933949574, 128.3582250265277, 128.33437306470307, 128.31890745432256], "out_ema_200": [128.51, 128.5070149253731, 128.5009749758669, 128.49668666764933, 128.49079923812047, 128.4862141710745, 128.48207273653645, 128.49216355507838, 128.49373406696816, 128.49837352898837, 128.49825836949594, 128.4967831618393, 128.4949743741593, 128.48726318635673, 128.4740565874875, 128.45411572592045, 128.43682104208045, 128.42899197698512, 128.42750946975144, 128.42554420139572, 128.42578754267538, 128.436426472599, 128.44860133356818, 128.4520978377118, 128.44511178957535, 128.44008580161938], "out_macd": [0.0, -0.023931623931645163, -0.06713809141160709, -0.08666295235562416, -0.11413498925071508, -0.12438647127109448, -0.12780986634379587, -0.015264550616223005, 0.005582799889623402, 0.046581917238768256, 0.040424736617865165, 0.02422723343488542, 0.008468765317900306, -0.051438510446899954, -0.14246058108372495, -0.26719342182673245, -0.34224971104902124, -0.3226470919377107, -0.2533556143782789, -0.2001687802291201, -0.13866720042302916, -0.005540125641374516, 0.11198724207238797, 0.13418689208091905, 0.0662899011522029, 0.02749550767640585], "out_signal": [0.0, -0.004786324786329033, -0.017256678111384646, -0.03113793296023255, -0.04773734421832906, -0.06306716962888215, -0.0760157089718649, -0.06386547730073652, -0.04997582186266454, -0.03066427404237798, -0.01644647191032935, -0.008311730841286396, -0.004955631609449056, -0.014252207376939236, -0.03989388211829638, -0.08535379005998359, -0.13673297425779113, -0.17391579779377506, -0.18980376111067584, -0.1918767649343647, -0.1812348520320976, -0.14609590675395298, -0.0944792769886848, -0.04874604317476403, -0.025738854309370653, -0.015091981912215353], "out_upper_bb": [null, 128.78426406871193, 128.81669398845918, 128.6889945950024, 128.6262671879789, 128.56366276748437, 128.51954073890087, 129.33553479327202, 129.33992132561625, 129.42823519638293, 129.3862263946233, 129.33681605842955, 129.29172236530496, 129.27742156927067, 129.34835136985743, 129.52656790301205, 129.56724129764555, 129.51217655137927, 129.48772301367376, 129.4606927220954, 129.45387979493927, 129.65896634661462, 129.88871839620992, 129.94418338156348, 129.94435114177875, 129.94261986721693], "out_lower_bb": [null, 127.9357359312881, 127.59663934487416, 127.65600540499763, 127.6117328120211, 127.64467056584895, 127.67903068967055, 127.21226520672799, 127.29145645216155, 127.33200480361702, 127.39340996901309, 127.43618394157043, 127.47027763469504, 127.39014985930076, 127.16271529680925, 126.76130709698792, 126.5526410552956, 126.56215678195402, 126.61217172316833, 126.65720727790463, 126.65802020506074, 126.5814336533854, 126.52768160379009, 126.5452166184365, 126.52954885822128, 126.52228013278305], "overall_sma_10": [134.46, 134.24, 134.27666666666667, 134.335, 134.228, 134.14833333333334, 134.05428571428573, 133.9275, 133.9694, 133.84296, 133.73696, 133.55545999999998, 133.28946000000002, 133.22446000000002, 133.22646, 133.29146, 133.43846, 133.59346, 133.599, 133.8065, 133.89000000000001, 134.06, 134.27100000000002, 134.2575, 134.2845, 134.22650000000002, 133.98197, 133.81597, 133.61147, 133.39297000000002, 133.25447, 133.14897000000002, 133.09597000000002, 133.03597, 132.96296999999998, 132.88597, 132.9245, 132.9275, 132.926, 132.902, 132.594, 132.31599999999997, 131.9385, 131.5495, 131.02450000000002, 130.6065, 130.504, 130.375, 130.33, 130.2705, 130.4905, 130.669, 130.9795, 131.54299999999998, 132.11700000000002, 132.55700000000002, 132.6785, 132.7615, 132.75549999999998, 132.74450000000002, 132.7335, 132.76500000000001, 132.799, 132.583, 132.519, 132.515, 132.587, 132.675, 132.8825, 133.1395, 133.3905, 133.5815, 133.4825, 133.4305, 133.3915, 133.29149999999998, 133.1805, 133.0865, 134.399, 135.17000000000002, 135.91649999999998, 136.73551, 137.77951, 138.88851, 139.85350999999997, 140.64751, 141.38151, 142.08850999999999, 141.32251, 141.08951, 140.93651, 140.62949999999998, 140.2965, 139.7825, 139.42525, 139.21275, 138.99975, 138.81475, 138.43875, 137.97475, 137.40525, 136.97475, 136.49475, 136.06775, 135.5345, 135.074, 134.576, 134.03699999999998, 133.748, 133.52100000000002, 133.347, 133.2375, 133.1775, 133.2185, 133.219, 133.204, 133.292, 133.6175, 133.863, 134.03199999999998, 134.198, 134.27849999999998, 134.4175, 134.5315, 134.70649999999998, 134.72949999999997, 134.634, 134.2625, 133.856, 133.422, 132.817, 132.1615, 131.4035, 130.6505, 129.9905, 129.5125, 129.074, 128.74399999999997, 128.458, 128.244, 128.203, 128.1885, 128.2445, 128.2625, 128.34012, 128.33112, 128.38012, 128.3778, 128.3918, 128.43329999999997, 128.3983, 128.3238, 128.1678, 128.0324, 127.84778000000001, 127.81078, 127.73778, 127.73409999999998, 127.8486, 127.98310000000001, 128.0911, 128.1501, 128.2971], "overall_sma_50": [134.46, 134.24, 134.27666666666667, 134.335, 134.228, 134.14833333333334, 134.05428571428573, 133.9275, 133.9694, 133.84296, 133.8026909090909, 133.66955, 133.51727692307693, 133.54175714285716, 133.56030666666666, 133.6127875, 133.69203529411766, 133.74192222222223, 133.77445263157895, 133.82473, 133.84426666666667, 133.84702727272727, 133.84498260869566, 133.83998333333332, 133.849984, 133.84883076923077, 133.7994185185185, 133.76836785714286, 133.71825172413793, 133.68081, 133.65400967741937, 133.628884375, 133.61800909090908, 133.6035088235294, 133.59655142857144, 133.58136944444445, 133.56295405405407, 133.54708684210527, 133.51511025641028, 133.4861075, 133.39547073170732, 133.31629285714286, 133.22742558139535, 133.13668863636363, 133.02498444444444, 132.9346586956522, 132.91211276595746, 132.88623541666666, 132.86508775510202, 132.842986, 132.793186, 132.749886, 132.714886, 132.722086, 132.723086, 132.713486, 132.705486, 132.694686, 132.644394, 132.623294, 132.59249400000002, 132.59179400000002, 132.616794, 132.593794, 132.581594, 132.55819400000001, 132.535194, 132.510994, 132.501094, 132.489894, 132.492594, 132.496094, 132.459094, 132.428394, 132.402994, 132.371194, 132.3749, 132.3651, 132.65859999999998, 132.8453, 133.025, 133.21340199999997, 133.395802, 133.598902, 133.781102, 133.923502, 134.066302, 134.197302, 134.33790199999999, 134.482802, 134.693502, 134.876102, 135.06740200000002, 135.24550200000002, 135.46125199999997, 135.64475199999998, 135.765452, 135.885252, 135.959652, 136.023652, 136.076452, 136.13725200000002, 136.170452, 136.150452, 136.14475199999998, 136.148152, 136.144952, 136.140352, 136.158152, 136.178952, 136.199152, 136.231752, 136.246152, 136.277552, 136.284752, 136.285952, 136.285952, 136.328852, 136.354252, 136.357452, 136.36065200000002, 136.371152, 136.433152, 136.497752, 136.547752, 136.573552, 136.576652, 136.564052, 136.245652, 136.007852, 135.740752, 135.45635000000001, 135.15795, 134.85015, 134.57515, 134.34655, 134.11515, 133.89515, 133.67275, 133.43875, 133.19405, 132.96815, 132.74755, 132.54615, 132.358124, 132.170224, 131.991224, 131.80776, 131.66335999999998, 131.53046, 131.39266, 131.23796000000002, 131.08216, 130.93908, 130.82077999999998, 130.71758, 130.62358, 130.54718, 130.48348, 130.42288, 130.34148, 130.22047999999998, 130.10608], "overall_sma_200": [134.46, 134.24, 134.27666666666667, 134.335, 134.228, 134.14833333333334, 134.05428571428573, 133.9275, 133.9694, 133.84296, 133.8026909090909, 133.66955, 133.51727692307693, 133.54175714285716, 133.56030666666666, 133.6127875, 133.69203529411766, 133.74192222222223, 133.77445263157895, 133.82473, 133.84426666666667, 133.84702727272727, 133.84498260869566, 133.83998333333332, 133.849984, 133.84883076923077, 133.7994185185185, 133.76836785714286, 133.71825172413793, 133.68081, 133.65400967741937, 133.628884375, 133.61800909090908, 133.6035088235294, 133.59655142857144, 133.58136944444445, 133.56295405405407, 133.54708684210527, 133.51511025641028, 133.4861075, 133.39547073170732, 133.31629285714286, 133.22742558139535, 133.13668863636363, 133.02498444444444, 132.9346586956522, 132.91211276595746, 132.88623541666666, 132.86508775510202, 132.842986, 132.82586862745097, 132.80719807692307, 132.8032886792453, 132.8415611111111, 132.85989636363638, 132.86721964285715, 132.87112807017544, 132.86472931034484, 132.84651355932203, 132.82657166666667, 132.8107262295082, 132.80039193548387, 132.80260793650794, 132.80116093750001, 132.80745076923077, 132.81385303030302, 132.8287208955224, 132.83682794117647, 132.85172898550724, 132.8712757142857, 132.89238450704227, 132.90887916666668, 132.89574383561646, 132.88620675675674, 132.88532400000003, 132.8767013157895, 132.87440649350648, 132.86883717948717, 133.04758607594937, 133.15861625, 133.26573209876545, 133.37554146341463, 133.48414939759036, 133.6007666666667, 133.7051105882353, 133.78028372093024, 133.85223448275863, 133.91652727272728, 133.97735280898877, 134.03982666666667, 134.10867472527474, 134.16401521739132, 134.21666021505376, 134.25839787234042, 134.3072305263158, 134.346165625, 134.382906185567, 134.41634591836734, 134.42799898989898, 134.43331899999998, 134.4350683168317, 134.4395774509804, 134.43783398058252, 134.43237403846155, 134.42411333333334, 134.41482924528302, 134.4009523364486, 134.3812212962963, 134.3656137614679, 134.35038090909092, 134.33704414414416, 134.33224910714287, 134.3263, 134.32589385964914, 134.31932086956522, 134.3104474137931, 134.3061700854701, 134.31649915254238, 134.32337731092437, 134.32384916666666, 134.325552892562, 134.32784344262296, 134.33371463414636, 134.342475, 134.3502952, 134.34370555555554, 134.33198346456692, 134.31228046875, 134.2871465116279, 134.25447615384616, 134.21039618320611, 134.16372651515152, 134.11339774436092, 134.06695447761194, 134.02734740740743, 133.98846985294117, 133.9481890510949, 133.90878188405796, 133.8677834532374, 133.82515642857143, 133.78433971631205, 133.74293591549295, 133.70298531468532, 133.6638673611111, 133.63512482758622, 133.6009801369863, 133.56940884353742, 133.5350668918919, 133.5002677852349, 133.46569933333333, 133.42764834437085, 133.38641381578947, 133.34120849673204, 133.29818766233768, 133.26174774193547, 133.22981346153847, 133.19796751592358, 133.1679170886076, 133.14481698113207, 133.123036875, 133.09618571428572, 133.06318456790123, 133.03175398773004], "overall_ema_10": [134.46, 134.38, 134.37454545454545, 134.399173553719, 134.2902329075883, 134.19200874257223, 134.06437078937728, 133.87812155494504, 133.95566309040956, 133.72826980124418, 133.66858438283614, 133.40247813141139, 133.09111847115477, 133.23091511276297, 133.33802145589698, 133.5311084639157, 133.79090692502194, 133.93619657501796, 134.0132517431965, 134.15266051716077, 134.16763133222244, 134.11988018090926, 134.06172014801666, 134.00049830292272, 134.01677133875495, 133.9809947317086, 133.71439568957976, 133.57177829147435, 133.3432731475699, 133.20722348437536, 133.14227375994346, 133.08913307631735, 133.1220179715324, 133.12256015852648, 133.16573103879438, 133.14468903174085, 133.10020011687888, 133.07470918653726, 132.9338529708032, 132.8286069761117, 132.27249661681867, 131.872042686488, 131.4398531071265, 131.0389707240126, 130.50643059237393, 130.20889775739684, 130.51182543787013, 130.72240263098465, 130.927420334442, 131.07879845545253, 131.2408350999157, 131.35250144538557, 131.5793193644064, 132.1776249345143, 132.481693128239, 132.62502165037733, 132.70956316849055, 132.67146077421953, 132.5111951789069, 132.35461423728745, 132.26468437596245, 132.24746903487835, 132.37338375580956, 132.4345867092987, 132.57557094397168, 132.69455804506774, 132.89736567323723, 132.98511736901227, 133.14509602919185, 133.34053311479332, 133.5277089121036, 133.6281254735393, 133.32301175107762, 133.11700961451805, 133.06300786642385, 132.9115518907104, 132.8730879105812, 132.79434465411188, 135.3753728988188, 136.56712328085175, 137.5249190479696, 138.38767922106604, 139.11537390814493, 139.87257865211856, 140.34483707900608, 140.3130485191868, 140.2634033338801, 140.12642090953824, 139.981617107804, 139.91223217911235, 139.9836445101828, 139.84116369014956, 139.69913392830418, 139.41565503224888, 139.32144502638545, 139.08936411249718, 138.87493427386133, 138.65403713315925, 138.09330310894848, 137.5236116345942, 136.99386406466797, 136.6122524165465, 136.18457015899259, 135.76373922099393, 135.36396845354048, 135.0141560074422, 134.63521855154363, 134.20517881489934, 133.9278735758267, 133.7028056529491, 133.551386443322, 133.59658890817255, 133.60811819759573, 133.73027852530558, 133.70113697525002, 133.62638479793185, 133.65976938012605, 133.99890222010313, 134.20546545281164, 134.23719900684588, 134.2904355510557, 134.3476290872274, 134.4753328895497, 134.64709054599518, 134.7694377194506, 134.54226722500502, 134.2354913659132, 133.79449293574714, 133.2991305837931, 132.7065613867398, 131.9380956800598, 131.2311691927762, 130.54732024863506, 130.0641711125196, 129.81977636478877, 129.62345338937263, 129.4137345913049, 129.24941921106762, 129.0604338999644, 128.8494459181527, 128.70772847848858, 128.5617778460361, 128.4650909649386, 128.39325624404069, 128.5937914723969, 128.60401120468836, 128.66873644019955, 128.635657087436, 128.58371943517488, 128.53486135605218, 128.38670474586087, 128.1636675193407, 127.85572797036966, 127.64850470302972, 127.64877657520611, 127.76354447062317, 127.8483545668735, 127.95774464562376, 128.2372456191467, 128.49592823384728, 128.5512140095114, 128.40553873505476, 128.32089532868116], "overall_ema_50": [134.46, 134.4427450980392, 134.43910803537102, 134.4418881124153, 134.4167160295755, 134.39057030292548, 134.35525382045785, 134.3036752392634, 134.30371150439032, 134.24101693559072, 134.20803587929305, 134.1294854526541, 134.03381935647158, 134.02700291111975, 134.01888514989938, 134.0338308302955, 134.07015118989176, 134.09053741773914, 134.1011045778278, 134.1277279277169, 134.13193467564957, 134.1230352766045, 134.11036722654157, 134.09525478628504, 134.09504871623463, 134.08426249206858, 134.02271102179137, 133.9798596091721, 133.91457099704772, 133.86282311481054, 133.82310456128857, 133.7849435981008, 133.7647497315086, 133.73966150674357, 133.7247728202046, 133.6983111409809, 133.66700482172675, 133.63927914244334, 133.5867583917593, 133.53845414110208, 133.39067162576475, 133.2604492090681, 133.11278453420266, 132.96071455246923, 132.7704904523724, 132.61753004247544, 132.58841121728034, 132.5523950911125, 132.52485018557866, 132.494856060654, 132.47427347004012, 132.4499882359209, 132.4558710501985, 132.55054277372014, 132.60150188063307, 132.62771749315726, 132.6458462189158, 132.6401267593505, 132.60678845506223, 132.56926733917743, 132.54145293371948, 132.526886152005, 132.54308669506364, 132.54963231486508, 132.57552908683115, 132.6011946128378, 132.64859874566767, 132.67728114779834, 132.72385835768858, 132.7825305789557, 132.84478428174174, 132.8932241138303, 132.8562349328958, 132.83010807278225, 132.8297116777712, 132.80619357276058, 132.80202911892684, 132.78783189857677, 133.34477966726004, 133.68145497442632, 134.0012018381743, 134.32547235432432, 134.64172834042927, 134.980484091785, 135.27419059798953, 135.46618312355858, 135.6455484912622, 135.7970956092519, 135.93564087947732, 136.07934123714486, 136.24505334549212, 136.36093360645324, 136.46677934737664, 136.53239584355794, 136.6251450261635, 136.68082561337278, 136.7290285304954, 136.76553721557403, 136.71865340319857, 136.64968660307312, 136.56969889314868, 136.5040244267507, 136.41602346883892, 136.31617941123739, 136.2082900225614, 136.09972962951977, 135.97542650679353, 135.83011566338988, 135.70658171580595, 135.58828439361747, 135.48168500563247, 135.41573657403904, 135.34688415937086, 135.30504556488575, 135.2370045623412, 135.1606514422494, 135.10768471902392, 135.12405002416025, 135.1244794349775, 135.09528416301762, 135.0731161566248, 135.05475866028658, 135.05457204615772, 135.06890255415155, 135.0787495128123, 135.01762208093731, 134.93281337188097, 134.81035010239543, 134.66366970622306, 134.48234932558685, 134.2469630775246, 134.0039449176217, 133.74771178359734, 133.51799759600527, 133.3298408275345, 133.14984706959197, 132.96632365509817, 132.79156586470216, 132.611896615106, 132.4271163556901, 132.2562490476238, 132.08561183006992, 131.92656822889072, 131.7753302591303, 131.68595260190952, 131.56689563712877, 131.46466443567274, 131.3478854381954, 131.2303213033642, 131.1159949777421, 130.98281870410517, 130.83290424512066, 130.66180996099828, 130.50707231546895, 130.39503026388192, 130.31208790059245, 130.23043739468685, 130.1606163203854, 130.13451371958598, 130.11590533842576, 130.0643012075071, 129.97354429740878, 129.8937974622163], "overall_ema_200": [134.46, 134.4556218905473, 134.45457092646225, 134.45512245953228, 134.44860382809415, 134.44165254622257, 134.43218336665817, 134.41833079584566, 134.41719914613574, 134.4001623387115, 134.39021047464476, 134.36846708683734, 134.34181567303796, 134.3370214872366, 134.3318769948263, 134.33255483567382, 134.33879807113973, 134.34129759281996, 134.34148368642374, 134.3458470328275, 134.34474407727697, 134.34036851431898, 134.3349917131815, 134.3289221438961, 134.32654480913098, 134.32150456227396, 134.30352640742547, 134.28985947799833, 134.27020913493368, 134.2535403873224, 134.23957481132913, 134.22574819629102, 134.21623826398965, 134.20538017181065, 134.19696842880757, 134.1855558076254, 134.17276420754953, 134.1606969020018, 134.14218250496697, 134.1243995944698, 134.08107223532085, 134.04116106880025, 133.99592563527986, 133.94855324089897, 133.89045818377562, 133.84050337597685, 133.8209461284547, 133.79954367941534, 133.78014523484404, 133.76004428723368, 133.74223290129106, 133.7234544644623, 133.7122758130746, 133.7237954567256, 133.72505122332535, 133.72052335045646, 133.71424948627282, 133.7021674018323, 133.68314086052055, 133.66291060320194, 133.64497119421486, 133.63029486392418, 133.623426258313, 133.61433743982232, 133.61031418171464, 133.60652996100106, 133.60855453850354, 133.60628036399106, 133.6088546887275, 133.61493573660084, 133.6224488138486, 133.6270015619695, 133.61031497926334, 133.59618249190748, 133.5884592830328, 133.57494227524143, 133.56623638195546, 133.5550300497967, 133.68871134283356, 133.7707142150442, 133.85095586464575, 133.934728443107, 134.01886049839948, 134.11101114020644, 134.19418515871186, 134.2536460029038, 134.31122166456646, 134.3629508022325, 134.41237417733467, 134.46399234472437, 134.52211182388135, 134.56865797488751, 134.61334794528665, 134.6484390105077, 134.6907182243335, 134.72409416239984, 134.75579471799784, 134.7846922829929, 134.7925062901273, 134.79417289420564, 134.79234032809416, 134.79336181736684, 134.788054734607, 134.77891986162584, 134.76684105703256, 134.75363865845512, 134.73549300016202, 134.7109607315037, 134.69075216701114, 134.67084418524985, 134.65292533763542, 134.64443851835549, 134.63464311021264, 134.63111432304635, 134.62055597157325, 134.60731660867205, 134.59938311007832, 134.608593228386, 134.61383110671053, 134.6115044290318, 134.61069343968822, 134.61063678854705, 134.61500856179535, 134.6230184268521, 134.62995356688344, 134.6189092527851, 134.6013579169365, 134.57358321129536, 134.53872168680485, 134.49395828693613, 134.43411790597162, 134.37059434471817, 134.30193171442247, 134.2381313988561, 134.18322461876798, 134.12906317977524, 134.07275409340932, 134.01740330641022, 133.95961819888373, 133.89932349043715, 133.84132027162684, 133.78225240822758, 133.72501606585718, 133.6687472492815, 133.6272293662041, 133.5777046958936, 133.5317573854867, 133.4815588045366, 133.43049851792432, 133.37959803515892, 133.32328362684888, 133.26195742160658, 133.19437575571996, 133.12991430541427, 133.07538779491264, 133.02767249347073, 132.97993445870983, 132.93486048399632, 132.90063301649388, 132.86838791185218, 132.82790644009245, 132.7773800078527, 132.72924687344621], "overall_macd": [0.0, -0.035099715099732975, -0.03587470880921728, -0.023309536258977914, -0.06983756874799951, -0.1094838897152215, -0.160038883182807, -0.23372112725931515, -0.18790612045589228, -0.2774732106189788, -0.2890431734462595, -0.39014165516624644, -0.5059864296742944, -0.4178763649193513, -0.347273022277534, -0.24173167949800245, -0.1116154516280119, -0.0379162366116077, 0.00190982913187554, 0.06659509626271642, 0.07303973465567992, 0.0509318047965337, 0.024654289325155787, -0.002197374241603711, 0.005906848026540956, -0.009349466128355743, -0.12532236791776086, -0.1816268081468877, -0.2727299814528976, -0.3186628952231274, -0.3306768544992451, -0.33632110345348565, -0.3034062431930806, -0.2857275778244741, -0.24987417814452328, -0.24366568348764872, -0.247990473332095, -0.24376641439732794, -0.29032857432710557, -0.3191128469293574, -0.5442388400287541, -0.6904858278983284, -0.8430669628058638, -0.9737437270461555, -1.1547726024247709, -1.222817760029983, -1.0224791483528008, -0.8702197899350494, -0.7266522608050536, -0.6130691281726968, -0.5003408148205608, -0.41549281074330224, -0.2848512940361445, 0.0018319602961014425, 0.14505294918552636, 0.20934229433606788, 0.24296679786615982, 0.21947640265048562, 0.14193291463081437, 0.06839390932046285, 0.02675059850102457, 0.018548567534196536, 0.07333559663385358, 0.0970765955395052, 0.15445684715459151, 0.1992481343498298, 0.2783381954361346, 0.3028294034617147, 0.35725608321439495, 0.42414586269910615, 0.48368462596832273, 0.5016858265243513, 0.34015758392268935, 0.2288729769393285, 0.1893323534972069, 0.10913007184316825, 0.08254275633822772, 0.04003083955984721, 1.166951351034811, 1.632920967135874, 1.971809743657957, 2.2495589589540828, 2.451097415850427, 2.6520623331811635, 2.714675162050753, 2.5493185446460416, 2.3803432057147518, 2.1785494990795087, 1.9812632673957182, 1.8256542452230065, 1.7391724843159295, 1.5634483413338387, 1.3967875644523247, 1.1769047613177577, 1.051647240214436, 0.8735207237920122, 0.713239028887898, 0.5595911023517885, 0.2661109194263247, -0.015517268557175612, -0.26390952673733636, -0.43277628711510374, -0.6108026516604639, -0.7744323942340827, -0.9181373789372174, -1.0302351603549198, -1.1470042465328447, -1.2780682969966506, -1.333482373035281, -1.3609038585580038, -1.3525200781720343, -1.2563502208534203, -1.1778541762778332, -1.0534728971798302, -1.0006559645853201, -0.9702078725003389, -0.8938145482457003, -0.6869671910861541, -0.5481897210484874, -0.49344167790164306, -0.43295883295294857, -0.3746550788426646, -0.289207350364876, -0.18944964457330116, -0.11711013553917837, -0.20268903717294506, -0.3204766206504246, -0.49247000803993046, -0.6806418071850828, -0.9024784953223559, -1.1904419575914744, -1.4367900609921378, -1.6596919646708272, -1.7819120662461785, -1.7911510396599795, -1.7763821323384832, -1.766105841618355, -1.7347371712066604, -1.7143231169387434, -1.7035220987295077, -1.662085151713967, -1.6238415590184445, -1.5654018033849866, -1.4985854500723406, -1.31538761827386, -1.2243695150895917, -1.1143767617105595, -1.053248800952531, -1.004266509179672, -0.9572374599652846, -0.9569470372478577, -0.9904864834122691, -1.0605189670634587, -1.083678104202562, -1.0149659967850226, -0.8993087502694692, -0.802434169663016, -0.6998408752316152, -0.5281242955462631, -0.3744076100885252, -0.31831154472888556, -0.35449483774081614, -0.36364704921464863], "overall_signal": [0.0, -0.007019943019946595, -0.012790896177800734, -0.014894624194036171, -0.025883213104828842, -0.04260334842690738, -0.0660904553780873, -0.09961658975433288, -0.11727449589464475, -0.14931423883951156, -0.17726002576086114, -0.2198363516419382, -0.2770663672484095, -0.3052283667825979, -0.3136372978815851, -0.2992561742048686, -0.26172802968949727, -0.21696567107391937, -0.1731905710327604, -0.12523343757366504, -0.08557880312779605, -0.0582766815429301, -0.041690487369312926, -0.033791864743771084, -0.025852122189708678, -0.022551590977438092, -0.04310574636550264, -0.07080995872177966, -0.11119396326800325, -0.1526877496590281, -0.18828557062707152, -0.2178926771923544, -0.23499539039249964, -0.24514182787889455, -0.2460882979320203, -0.24560377504314598, -0.2460811147009358, -0.24561817464021424, -0.2545602545775925, -0.26747077304794553, -0.32282438644410727, -0.3963566747349515, -0.48569873234913397, -0.5833077312885383, -0.6976007055157849, -0.8026441164186247, -0.84661112280546, -0.851332856231378, -0.8263967371461132, -0.78373121535143, -0.7270531352452562, -0.6647410703448655, -0.5887631150831214, -0.47064410000727686, -0.34750469016871627, -0.23613529326775945, -0.14031487504097562, -0.06835661950268337, -0.026298712675983826, -0.007360188276694492, -0.0005380309211506793, 0.003279288769918764, 0.01729055034270573, 0.03324775938206563, 0.05748957693657081, 0.08584128841922262, 0.12434066982260503, 0.16003841655042697, 0.1994819498832206, 0.24441473244639772, 0.29226871115078273, 0.3341521342254965, 0.3353532241649351, 0.3140571747198138, 0.28911221047529245, 0.2531157827488676, 0.21900117746673964, 0.18320710988536118, 0.3799559581152512, 0.6305489599193758, 0.898801116667092, 1.1689526851244902, 1.4253816312696777, 1.670717771651975, 1.8795092497317305, 2.013471108714593, 2.0868455281146248, 2.1051863223076017, 2.080401711325225, 2.0294522181047814, 1.971396271347011, 1.8898066853443767, 1.7912028611659663, 1.6683432411963246, 1.545004040999947, 1.41070737755836, 1.2712137078242676, 1.128889186729772, 0.9563335332690824, 0.7619633729038309, 0.5567887929755975, 0.3588757769574572, 0.164940091233873, -0.02293440585971815, -0.201975000475218, -0.36762703245115835, -0.5235024752674957, -0.6744156396133267, -0.8062289862977177, -0.917163960749775, -1.004235184234227, -1.0546581915580657, -1.0792973885020194, -1.0741324902375817, -1.0594371851071296, -1.0415913225857716, -1.0120359677177573, -0.9470222123914367, -0.867255714122847, -0.7924929068786063, -0.7205860920934748, -0.6513998894433127, -0.5789613816276254, -0.5010590342167606, -0.4242692544812442, -0.3799532110195844, -0.3680578929457524, -0.39294031596458806, -0.450480614208687, -0.5408801904314208, -0.6707925438634316, -0.8239920472891729, -0.9911320307655038, -1.1492880378616388, -1.277660638221307, -1.3774049370447423, -1.455145117959465, -1.5110635286089042, -1.5517154462748723, -1.5820767767657995, -1.598078451755433, -1.6032310732080353, -1.5956652192434257, -1.5762492654092088, -1.5240769359821391, -1.4641354518036298, -1.3941837137850157, -1.3259967312185188, -1.2616506868107495, -1.2007680414416566, -1.1520038406028967, -1.1197003691647713, -1.1078640887445088, -1.1030268918361195, -1.0854147128259002, -1.048193520314614, -0.9990416501842945, -0.9392014951937587, -0.8569860552642596, -0.7604703662291128, -0.6720386019290674, -0.6085298490914172, -0.5595532891160635], "overall_upper_bb": [null, 134.86225396744416, 134.73463318654922, 134.7757569246951, 134.8401111010266, 134.82069236440725, 134.84446351224068, 134.9519859338085, 134.96014565858246, 135.07259238300452, 134.99941418689423, 135.1368003324865, 135.30029410032427, 135.26459201009786, 135.22667806664526, 135.27650180540223, 135.43042626990703, 135.48072212283734, 135.48789429270485, 135.55203637284882, 135.52623474951903, 135.5183363007631, 135.47170734256807, 135.3972204447867, 135.41895800213257, 135.42270399988385, 135.46197894261087, 135.46600385974838, 135.44678343230535, 135.453222448909, 135.45430039320922, 135.40838713210434, 135.25819340645765, 135.23831434706378, 135.21806436473716, 135.12631167164446, 134.90108835005418, 134.73095520101307, 134.62483591888855, 134.360767158835, 134.77214473722938, 134.91709892882125, 135.07538503821112, 135.17246417167746, 135.29821620254896, 135.2123243354265, 135.16223991786282, 135.051421628795, 135.01539676478922, 134.94391660048302, 134.8529224948899, 134.74990371267788, 134.65258996148603, 135.0149808083868, 135.0998176791767, 135.13154209917533, 135.15687812802562, 135.10249938059124, 135.06209724061142, 135.00665704134568, 135.01622090940046, 135.0497567220576, 135.09203049431056, 135.02768228527626, 134.66380341977114, 134.26079319889283, 134.4174672118617, 134.47234678362267, 134.59446020720492, 134.7491186720126, 134.9154957015837, 134.98840919267062, 135.0212266333089, 134.74495317085135, 134.6487156927825, 134.6197343967279, 134.6001626451471, 134.60019383603037, 140.1356470049773, 141.55086809632166, 142.71357058869444, 143.80752961564315, 144.7873586503579, 145.81267973939896, 146.56400075222334, 146.89688134401385, 147.18188882880412, 147.3585940575423, 147.49827264948354, 147.6388747424202, 147.8112145539781, 147.84468288990217, 147.63456999832476, 147.32458349121808, 147.02448270850445, 146.49985640497397, 145.91160046095848, 145.04990295089678, 143.85406153622333, 143.9468753528996, 143.95883661880728, 143.71933197224513, 143.4072556504288, 142.7700867007341, 142.2013757858788, 142.01453347968553, 141.80454963643962, 141.6558234940104, 141.3910453606398, 140.98356961409914, 140.2956923951339, 139.72563353930784, 139.10016017654854, 138.61707135986117, 137.8300768094162, 137.15615899830516, 136.374350708187, 135.70274425064747, 135.60442336222505, 135.51473594788726, 135.50301102887377, 135.4534130066621, 135.5768893097888, 135.79698910123454, 135.98289193091819, 135.98284647586647, 135.98747758043535, 136.05393870348846, 136.27637902273315, 136.6511614182533, 137.24771882275707, 137.6802218495686, 138.04956800889042, 138.14903600298942, 138.1447956410017, 138.1154830776658, 138.00537092122775, 137.5727173962123, 137.14366359942088, 136.7865300452756, 136.3181838813866, 135.75718500890852, 134.98223572449655, 133.93910509314068, 132.70070743966915, 131.8050388522269, 130.93992737386438, 130.23174834928645, 129.60720047654542, 129.2441259992736, 129.24414074466074, 129.32503847628465, 129.4998010739183, 129.598472480147, 129.53495568901954, 129.48293006769788, 129.46069272209436, 129.45387979493827, 129.6589663466137, 129.88871839620907, 129.9441833815627, 129.94435114177796, 129.94261986721614], "overall_lower_bb": [null, 133.61774603255586, 133.81870014678412, 133.89424307530493, 133.61588889897342, 133.47597430225943, 133.26410791633077, 132.90301406619153, 132.97865434141755, 132.6133276169955, 132.60596763128757, 132.20229966751347, 131.7342597458296, 131.81892227561647, 131.89393526668806, 131.94907319459776, 131.9536443183283, 132.00312232160712, 132.06101097045305, 132.09742362715116, 132.10072525048096, 132.09712369923687, 132.08875265743197, 132.08473955521325, 132.09200199786744, 132.09525600011617, 131.95845105738914, 131.94342614025166, 131.76368656769463, 131.74624755109102, 131.6901696067908, 131.80058286789568, 132.10877659354233, 132.05515565293618, 132.02940563526286, 131.98615832835557, 132.00538164994583, 132.01251479898693, 131.91263408111143, 131.93420284116505, 131.07632526277064, 130.5478710711788, 129.95908496178888, 129.41300582832258, 128.68925379745107, 128.28014566457352, 128.26626008213722, 128.251078371205, 128.24060323521076, 128.228583399517, 128.23157750511015, 128.23509628732214, 128.26541003851398, 128.07751919161322, 128.0416823208233, 128.03195790082466, 128.02562187197438, 128.03400061940872, 128.0234027593886, 128.0083429586543, 128.2077790905996, 128.38424327794237, 128.68646950568944, 129.09831771472372, 129.97219658022883, 130.81120680110718, 130.84803278813828, 130.9641532163773, 131.04353979279512, 131.13488132798742, 131.20850429841627, 131.35809080732938, 131.26027336669108, 131.26854682914868, 131.2617843072175, 131.18676560327214, 131.16733735485295, 131.16130616396958, 127.14585299502268, 126.75863190367828, 126.59342941130552, 126.50948038435689, 126.47465134964214, 126.5063302606011, 126.68100924777664, 127.04212865598616, 127.38012117119587, 127.81641594245775, 128.22323735051648, 128.62063525757978, 129.0417954460219, 129.52032711009787, 130.44144000167523, 131.3464265087819, 132.25427729149558, 133.36040359502607, 134.46965953904152, 135.8533570491032, 135.90719846377667, 135.11738464710038, 134.38292338119274, 133.88491802775485, 133.3839943495712, 133.08016329926585, 132.75837421412118, 132.27221652031446, 131.7712003635604, 131.19592650598963, 130.79570463936017, 130.51218038590085, 130.4565576048661, 130.48661646069215, 130.57208982345142, 130.66917864013882, 130.92342319058378, 131.1218410016948, 131.49364929181306, 131.95175574935251, 132.00657663777494, 132.03826405211274, 132.0419889711262, 132.06258699333787, 132.01811069021122, 131.95301089876546, 131.9426080690818, 131.95065352413351, 131.93852241956463, 131.82606129651154, 131.44262097726684, 130.8028385817467, 129.76728117724292, 128.75977815043134, 127.77143199110961, 127.03296399701053, 126.55220435899831, 126.12651692233422, 125.70262907877222, 125.4337826037877, 125.17033640057909, 124.8794699547244, 124.7018161186134, 124.59281499109149, 124.66576427550349, 124.97389490685931, 125.62991256033088, 126.03858114777312, 126.51419262613562, 126.89005165071354, 127.2425995234546, 127.43317400072641, 127.35715925533925, 127.18726152371534, 126.91249892608172, 126.69642751985297, 126.65294431098046, 126.65896993230209, 126.6572072779056, 126.65802020506173, 126.5814336533863, 126.52768160379087, 126.54521661843734, 126.52954885822207, 126.52228013278386]}, "alignment": "consistent"}

6699_COP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1670959800.0, 1670963400.0, 1670967000.0, 1670970600.0, 1670974200.0, 1670977800.0, 1670981400.0, 1671048000.0, 1671051600.0, 1671055200.0, 1671058800.0, 1671062400.0, 1671066000.0, 1671132600.0, 1671136200.0, 1671139800.0, 1671143400.0, 1671147000.0, 1671150600.0, 1671154200.0, 1671220800.0, 1671224400.0, 1671228000.0, 1671231600.0, 1671235200.0, 1671238800.0, 1671478200.0, 1671481800.0, 1671485400.0, 1671489000.0, 1671492600.0, 1671496200.0, 1671499800.0, 1671566400.0, 1671570000.0, 1671573600.0, 1671577200.0, 1671580800.0, 1671584400.0, 1671651000.0, 1671654600.0, 1671658200.0, 1671661800.0, 1671665400.0, 1671669000.0, 1671672600.0, 1671739200.0, 1671742800.0, 1671746400.0, 1671750000.0, 1671753600.0, 1671757200.0, 1671823800.0, 1671827400.0, 1671831000.0, 1671834600.0, 1671838200.0, 1671841800.0, 1671845400.0, 1672171200.0, 1672174800.0, 1672178400.0, 1672182000.0, 1672185600.0, 1672189200.0, 1672255800.0, 1672259400.0, 1672263000.0, 1672266600.0, 1672270200.0, 1672273800.0, 1672277400.0, 1672344000.0, 1672347600.0, 1672351200.0, 1672354800.0, 1672358400.0, 1672362000.0, 1672428600.0, 1672432200.0, 1672435800.0, 1672439400.0, 1672443000.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779600.0, 1672783200.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864200.0, 1672867800.0, 1672871400.0, 1672875000.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952400.0, 1672956000.0, 1672959600.0, 1672963200.0, 1672966800.0, 1673033400.0, 1673037000.0, 1673040600.0, 1673044200.0, 1673047800.0, 1673051400.0, 1673055000.0, 1673294400.0, 1673298000.0, 1673301600.0, 1673305200.0, 1673308800.0, 1673312400.0, 1673379000.0, 1673382600.0, 1673386200.0, 1673389800.0, 1673393400.0, 1673397000.0, 1673400600.0, 1673467200.0, 1673470800.0, 1673474400.0, 1673478000.0, 1673481600.0, 1673485200.0], "input_window": [[114.45, 114.37, 114.65, 114.64, 114.39, 113.92, 113.86, 113.9, 113.49, 113.85, 113.87, 114.295, 113.32, 111.64, 111.27, 111.11, 111.71, 111.905, 112.11, 112.5, 109.79, 109.44, 109.935, 109.93, 109.99, 110.35, 112.16, 111.85, 112.21, 111.55, 111.12, 109.92, 110.12, 111.86, 112.91, 112.8199, 112.83, 113.39, 113.2312, 114.94, 115.11, 115.595, 115.9, 116.06, 116.07, 115.82, 114.7, 113.2, 113.22, 111.4321, 110.293, 112.465, 113.65, 116.27, 116.36, 116.88, 116.635, 116.26, 116.68, 117.84, 117.69, 118.71, 118.37, 118.69, 118.31, 118.21, 115.54, 116.2, 115.63, 116.17, 115.77, 114.905, 115.92, 115.64, 115.94, 116.38, 116.29, 116.84, 116.07, 117.26, 117.05, 117.475, 116.9925, 117.22, 117.48, 117.15, 117.16, 114.5, 114.28, 113.06, 112.7, 111.22, 112.63, 113.84, 113.96, 113.895, 112.81, 113.08, 114.88, 115.15, 116, 116.5, 117.465, 117.4127, 118.5, 119.43, 119.27, 118.46, 118.19, 118.56, 118.61, 119.205, 118.99, 118.17, 117.55, 117.98, 118.11, 118.23, 117.93, 116.79, 117.255, 117.2, 117.35, 117.57, 118.095, 117.32, 118.85, 118.7, 117.77, 118.46], [115.14, 114.38, 114.81, 114.8, 114.46, 113.95, 113.89, 113.99, 113.5, 113.94, 113.91, 114.32, 113.55, 111.84, 111.3, 111.17, 111.82, 111.99, 112.23, 112.62, 109.795, 109.57, 110.8, 109.97, 110.065, 110.37, 112.45, 111.9099, 112.26, 111.63, 111.1499, 109.95, 110.17, 112.13, 112.97, 112.89, 112.92, 113.44, 113.26, 115.39, 115.36, 115.62, 116, 116.06, 116.07, 115.86, 114.78, 113.2992, 113.22, 111.45, 110.45, 112.54, 114.5, 116.39, 116.4276, 116.935, 116.68, 116.315, 116.71, 117.85, 117.8331, 118.77, 118.45, 118.71, 118.31, 118.27, 115.54, 116.22, 115.72, 116.17, 115.84, 114.91, 116.07, 115.735, 115.98, 116.45, 116.35, 116.87, 116.39, 117.38, 117.0669, 117.52, 117.06, 117.235, 117.55, 117.59, 117.29, 114.68, 114.4, 113.08, 112.885, 111.39, 112.67, 113.88, 114.05, 113.97, 112.9, 113.1, 114.88, 115.4, 116.12, 116.54, 117.54, 117.415, 118.84, 119.59, 119.31, 118.51, 118.2, 118.645, 118.61, 119.285, 119.05, 118.1852, 117.66, 118.2, 118.24, 118.615, 117.93, 116.91, 117.305, 117.24, 117.38, 117.572, 118.13, 117.32, 118.92, 118.77, 117.84, 118.46], [114.45, 114.18, 114.65, 114.64, 114.37, 113.9, 113.77, 113.86, 113.42, 113.825, 113.79, 113.615, 113.28, 111.2413, 111.2, 111.01, 111.7, 111.87, 112.08, 112.45, 109.54, 109.42, 109.935, 109.87, 109.97, 110.27, 111.67, 111.74, 112.18, 111.55, 111.06, 109.8605, 110.12, 111.86, 112.76, 112.78, 112.83, 113.32, 113.16, 114.2, 115.11, 115.54, 115.895, 115.98, 116.03, 115.745, 114.56, 113.16, 113.06, 111.2, 110.293, 112.38, 113.65, 116.26, 116.31, 116.8101, 116.63, 116.26, 116.6374, 117.78, 117.65, 118.71, 118.37, 118.64, 118.24, 117.58, 115.29, 116.11, 115.58, 116.135, 115.756, 114.74, 115.8, 115.55, 115.855, 116.36, 116.275, 116.83, 116.01, 117.2374, 117, 117.46, 116.97, 117.19, 117.45, 117.15, 117.16, 114.49, 114.28, 112.95, 112.65, 110.48, 112.53, 113.8, 113.96, 113.89, 112.76, 113.01, 114.48, 115.05, 115.99, 116.5, 117.43, 117.3, 118.435, 119.43, 119.23, 118.42, 117.9801, 118.55, 118.52, 119.12, 118.915, 118.08, 117.55, 117.98, 118.1097, 117.99, 117.57, 116.78, 117.22, 117.15, 117.22, 117.45, 117.88, 117.14, 118.81, 118.7, 117.76, 118.42], [114.98, 114.28, 114.79, 114.755, 114.455, 113.93, 113.77, 113.9, 113.44, 113.915, 113.9095, 113.795, 113.43, 111.6056, 111.28, 111.01, 111.76, 111.97, 112.22, 112.585, 109.61, 109.53, 110.55, 109.97, 109.97, 110.37, 112.09, 111.7499, 112.2348, 111.615, 111.1, 109.88, 110.13, 112.13, 112.775, 112.875, 112.86, 113.33, 113.16, 115.25, 115.29, 115.6, 115.96, 115.98, 116.03, 115.745, 114.68, 113.24, 113.08, 111.22, 110.42, 112.38, 114.19, 116.2878, 116.35, 116.83, 116.675, 116.27, 116.66, 117.82, 117.72, 118.71, 118.4, 118.65, 118.24, 117.685, 115.31, 116.1249, 115.72, 116.17, 115.8348, 114.815, 116.07, 115.55, 115.9477, 116.42, 116.32, 116.84, 116.35, 117.3475, 117.06, 117.46, 117.035, 117.2036, 117.51, 117.59, 117.29, 114.64, 114.285, 113.06, 112.8756, 111.12, 112.6066, 113.83, 114.05, 113.89, 112.9, 113.015, 114.48, 115.4, 116.0628, 116.52, 117.45, 117.375, 118.66, 119.56, 119.2999, 118.495, 118.12, 118.61, 118.52, 119.28, 118.96, 118.12, 117.66, 118.2, 118.22, 117.99, 117.61, 116.85, 117.275, 117.24, 117.26, 117.57, 118.03, 117.23, 118.82, 118.73, 117.84, 118.44], [122765, 12519, 9952, 14012, 12703, 4296, 18245, 6642, 5085, 4173, 7685, 35816, 5379, 56762, 12138, 6779, 7046, 8647, 12702, 34156, 16455, 10753, 42183, 6359, 11331, 17599, 78213, 3377, 25532, 13485, 3872, 6051, 16482, 9328, 8999, 9287, 9939, 10441, 7810, 152093, 26259, 4612, 15706, 6628, 6371, 13434, 11108, 19948, 7540, 7909, 5260, 8006, 68642, 16330, 13699, 29023, 2103, 3963, 11861, 9065, 8571, 7435, 4194, 8999, 6439, 74044, 8250, 3807, 4524, 4063, 4916, 18418, 11567, 10477, 6894, 2627, 6502, 4277, 53876, 8987, 4818, 5537, 5741, 3752, 9799, 21556, 4244, 7551, 4198, 15241, 6406, 145128, 9424, 5665, 4662, 4542, 6963, 8746, 15045, 8358, 23190, 3099, 9426, 13967, 79214, 5274, 4937, 7506, 7696, 6746, 12382, 24527, 15516, 13090, 4703, 5310, 10376, 59973, 12140, 6277, 5877, 6771, 7213, 40908, 15132, 8344, 9764, 4926, 3229, 4107]], "output_timestamps": [1673551800.0, 1673555400.0, 1673559000.0, 1673562600.0, 1673566200.0, 1673569800.0, 1673573400.0, 1673640000.0, 1673643600.0, 1673647200.0, 1673650800.0, 1673654400.0, 1673658000.0, 1673983800.0, 1673987400.0, 1673991000.0, 1673994600.0, 1673998200.0, 1674001800.0, 1674005400.0, 1674072000.0, 1674075600.0, 1674079200.0, 1674082800.0, 1674086400.0, 1674090000.0], "output_window": [[118.39, 119.26, 120.29, 120.54, 120.07, 120.59, 120.39, 118.78, 120.45, 120.64, 120.26, 121.43, 121.12, 121.06, 121.72, 120.41, 120.24, 119.8505, 119.88, 119.7, 122.92, 123.2, 121.23, 119.56, 119.97, 119.64], [118.65, 119.26, 120.29, 120.595, 120.2599, 120.6, 120.41, 118.97, 120.51, 120.7, 120.3, 121.43, 121.21, 121.72, 121.82, 120.47, 120.24, 119.92, 119.98, 119.705, 123, 123.23, 121.25, 119.61, 120.019, 119.64], [118.33, 118.93, 120.19, 120.54, 120.07, 120.47, 120.24, 118.77, 120.39, 120.64, 120.24, 121.365, 121.11, 121.05, 121.685, 120.356, 120.11, 119.8, 119.88, 119.6532, 122.7, 123.12, 121.18, 119.47, 119.88, 119.4], [118.46, 119.15, 120.19, 120.55, 120.23, 120.49, 120.2458, 118.9449, 120.39, 120.695, 120.275, 121.42, 121.195, 121.64, 121.8086, 120.47, 120.2, 119.8216, 119.98, 119.665, 122.7, 123.21, 121.21, 119.59, 119.95, 119.46], [71379, 23727, 9060, 8282, 12269, 7417, 16520, 11149, 13232, 7891, 6427, 3760, 24302, 123971, 12466, 9575, 3154, 5627, 5351, 8156, 20111, 6204, 5498, 9782, 5460, 14145]], "text": {"content": "ConocoPhillips (COP) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-11T22:45:22Z\n\nConocoPhillips (COP) closed the most recent trading day at $118.24, moving +0.14% from the previous trading session.\n\nArticle Content:\n\nCOP Quick QuoteCOP\nConocoPhillips (COP Quick QuoteCOP  -  Free Report)     closed the most recent trading day at $118.24, moving +0.14% from the previous trading session. This move lagged the S&P 500's daily gain of 1.29%. Meanwhile, the Dow gained 0.8%, and the Nasdaq, a tech-heavy index, added 10.96%.\nHeading into today, shares of the energy company had gained 4.12% over the past month, lagging the Oils-Energy sector's gain of 4.41% and outpacing the S&P 500's loss of 0.23% in that time.\nWall Street will be looking for positivity from ConocoPhillips as it approaches its next earnings report date. This is expected to be February 2, 2023. On that day, ConocoPhillips is projected to report earnings of $3.23 per share, which would represent year-over-year growth of 42.29%. Meanwhile, our latest consensus estimate is calling for revenue of $17.72 billion, up 11.03% from the prior-year quarter.\nAny recent changes to analyst estimates for ConocoPhillips should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 4.39% lower. ConocoPhillips is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that ConocoPhillips has a Forward P/E ratio of 9.51 right now. This valuation marks a discount compared to its industry's average Forward P/E of 11.74.\nIt is also worth noting that COP currently has a PEG ratio of 0.5. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - United States industry currently had an average PEG ratio of 0.48 as of yesterday's close.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 92, putting it in the top 37% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow COP in the coming trading sessions, be sure to utilize Zacks.com.\nConocoPhillips (COP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673477122000, "published_utc": "2023-01-11T22:45:22Z", "article_url": "https://www.zacks.com/stock/news/2038115/conocophillips-cop-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.1457845511593879, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.6877134767983877, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.896329796486336, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.11444999999999, 114.06595, 113.92995, 113.61500999999998, 113.29751000000002, 113.00551, 112.80451000000001, 112.61151, 112.48951, 112.35651, 111.92656, 111.50006, 111.21206, 111.04849999999999, 110.91749999999999, 110.85350000000001, 110.8865, 110.86449, 110.86596999999999, 110.76897, 110.91797000000001, 110.95297000000001, 110.91096999999999, 111.12697, 111.40746999999999, 111.65797, 111.73497, 111.89298, 111.9855, 112.349, 112.768, 113.34, 113.923, 114.30799999999999, 114.6335, 114.92050000000002, 115.10249999999999, 115.09349999999999, 115.0855, 114.68249999999998, 114.1955, 113.8735, 113.69649999999999, 113.72728, 113.75927999999999, 113.86778, 114.06727999999998, 114.37028000000001, 114.72828, 115.38827999999998, 116.11827999999998, 116.75128, 117.17228, 117.40849999999998, 117.5975, 117.68300000000002, 117.54650000000001, 117.53199, 117.43799000000001, 117.27299000000001, 117.08447000000001, 116.69497000000001, 116.46197, 116.15197, 115.92274, 115.79623999999998, 115.89723999999998, 115.96875, 116.03174999999999, 116.14950000000002, 116.27202, 116.53652, 116.63301999999999, 116.79838, 116.95461, 117.07161, 117.16861000000002, 116.94860999999999, 116.74211, 116.31335999999999, 115.89492, 115.26091999999998, 114.81808000000001, 114.48071999999999, 114.13472000000002, 113.76472000000001, 113.32572, 113.16322, 113.18271999999999, 113.41672000000001, 113.73544, 114.27544, 114.75978, 115.11428000000001, 115.57527999999999, 116.14228, 116.78227, 117.33027, 117.69427, 118.01526999999999, 118.26098999999999, 118.53699000000002, 118.68798999999999, 118.76249, 118.66248999999998, 118.52649, 118.4185, 118.36800000000001, 118.31700000000001, 118.141, 118.01650000000002, 117.8125, 117.64250000000001, 117.5875, 117.62450000000001, 117.5275, 117.5875, 117.6615, 117.68449999999999, 117.84349999999999], "in_sma_50": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.19313636363636, 114.15995833333334, 114.1038076923077, 113.9253642857143, 113.74900666666667, 113.57781875, 113.47088823529413, 113.38750555555556, 113.32605789473683, 113.289005, 113.11381428571428, 112.95091363636362, 112.84652608695652, 112.72667083333333, 112.616404, 112.53000384615385, 112.51370740740741, 112.48642857142856, 112.47775172413793, 112.44899333333333, 112.40547741935485, 112.32655625, 112.25999393939394, 112.25617058823529, 112.2709942857143, 112.28777222222223, 112.30323783783783, 112.33025789473683, 112.35153333333332, 112.42399499999999, 112.4938975609756, 112.56785238095237, 112.64673953488372, 112.72249545454544, 112.79599555555556, 112.8601043478261, 112.89882553191491, 112.90593333333334, 112.90948571428572, 112.875696, 112.78449600000002, 112.746496, 112.734496, 112.765152, 112.803052, 112.861052, 112.919152, 112.96655200000001, 113.030952, 113.10905199999999, 113.18526200000001, 113.283562, 113.38296199999999, 113.52385, 113.66305, 113.79655000000001, 113.86755, 113.950648, 114.020648, 114.092348, 114.216844, 114.322544, 114.43294399999999, 114.544544, 114.664098, 114.785098, 114.86969799999999, 114.97149999999999, 115.053804, 115.168454, 115.287654, 115.439254, 115.577354, 115.67882600000002, 115.773526, 115.86782599999998, 115.95642600000001, 115.982626, 116.005126, 115.96132600000001, 115.91303800000001, 115.82343800000001, 115.75637, 115.71337000000001, 115.67377, 115.63667, 115.60106999999999, 115.59656999999999, 115.62457, 115.70817, 115.82102599999999, 115.90382600000001, 115.969026, 115.99077, 116.03697, 116.09157, 116.144068, 116.18856799999999, 116.21776799999999, 116.23356799999999, 116.249568, 116.26096799999999, 116.27216800000001, 116.26156799999998, 116.24996800000001, 116.260268, 116.318468, 116.35577, 116.39357, 116.40717000000001, 116.435974, 116.48447399999999, 116.508274, 116.54867399999999, 116.59032, 116.60652, 116.65652, 116.69432, 116.72412, 116.74597], "in_sma_200": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.19313636363636, 114.15995833333334, 114.1038076923077, 113.9253642857143, 113.74900666666667, 113.57781875, 113.47088823529413, 113.38750555555556, 113.32605789473683, 113.289005, 113.11381428571428, 112.95091363636362, 112.84652608695652, 112.72667083333333, 112.616404, 112.53000384615385, 112.51370740740741, 112.48642857142856, 112.47775172413793, 112.44899333333333, 112.40547741935485, 112.32655625, 112.25999393939394, 112.25617058823529, 112.2709942857143, 112.28777222222223, 112.30323783783783, 112.33025789473683, 112.35153333333332, 112.42399499999999, 112.4938975609756, 112.56785238095237, 112.64673953488372, 112.72249545454544, 112.79599555555556, 112.8601043478261, 112.89882553191491, 112.90593333333334, 112.90948571428572, 112.875696, 112.82754509803922, 112.81893846153845, 112.84480754716981, 112.90856666666667, 112.97113818181818, 113.04004642857142, 113.10381754385965, 113.15840689655172, 113.21775593220339, 113.29446, 113.36700983606558, 113.4531870967742, 113.53170793650793, 113.61168125, 113.68288615384616, 113.74352424242424, 113.76690447761194, 113.80158088235294, 113.82938405797101, 113.86282142857142, 113.89059577464788, 113.90343472222223, 113.93311369863014, 113.9549635135135, 113.98153333333333, 114.01361842105263, 114.04357142857143, 114.07942307692308, 114.10816455696202, 114.14865625, 114.18459876543209, 114.22454268292684, 114.25840361445783, 114.29346547619046, 114.33130705882353, 114.3691988372093, 114.40277126436781, 114.40546704545454, 114.40411348314606, 114.38917888888888, 114.37254615384616, 114.33719239130434, 114.31858387096774, 114.31338617021277, 114.31061368421052, 114.30623229166667, 114.2917350515464, 114.27870714285714, 114.2807404040404, 114.29193300000001, 114.30946633663366, 114.3311382352941, 114.36141844660195, 114.3903951923077, 114.43105809523809, 114.47944433962263, 114.5244953271028, 114.56125925925926, 114.59390825688074, 114.63041818181817, 114.66545945945946, 114.70666071428572, 114.74430088495575, 114.77391228070177, 114.79900869565218, 114.8283275862069, 114.85731623931625, 114.88386440677967, 114.9067731092437, 114.92296666666667, 114.9424049586777, 114.96123770491803, 114.9799268292683, 115.00081451612904, 115.025048, 115.04254761904762, 115.07229133858269, 115.1008671875, 115.1221007751938, 115.14762307692308], "in_ema_10": [114.98, 114.85272727272728, 114.84132231404959, 114.82562734785874, 114.75824055733897, 114.60765136509552, 114.45535111689632, 114.35437818655154, 114.18812760717853, 114.13846804223698, 114.09683748910298, 114.0419579456297, 113.93069286460612, 113.507948707405, 113.10286712424046, 112.722345828924, 112.54737386002873, 112.44239679456895, 112.40196101373823, 112.43524082942218, 111.92156067861814, 111.48673146432392, 111.31641665262865, 111.07161362487798, 110.87132023853653, 110.78017110425716, 111.01832181257404, 111.15133602846967, 111.34832947783883, 111.39681502732267, 111.34284865871855, 111.07687617531516, 110.9047168707124, 111.12749562149196, 111.42704187212979, 111.690306986288, 111.90297844332653, 112.16243690817625, 112.34381201578056, 112.87220983109317, 113.31180804362168, 113.72784294478137, 114.13368968209384, 114.46938246716769, 114.75313110950083, 114.9334709077734, 114.88738528817822, 114.58786069032763, 114.31370420117715, 113.75121252823584, 113.14553752310205, 113.00634888253803, 113.22155817662203, 113.77905668996347, 114.24650092815192, 114.71622803212429, 115.07236838991987, 115.29011959175261, 115.5391887568885, 115.9538817101815, 116.27499412651214, 116.71772246714629, 117.02359110948332, 117.31930181684999, 117.48670148651362, 117.52275576169296, 117.12043653229424, 116.93942989005892, 116.71771536459366, 116.61813075284935, 116.47570697960401, 116.17376025603964, 116.15489475494152, 116.04491389040669, 116.02723863760546, 116.09864979440447, 116.13889528633092, 116.2663688706344, 116.28157453051905, 116.47537916133376, 116.58167385927307, 116.74136952122342, 116.79475688100098, 116.86909199354625, 116.98562072199238, 117.09550786344829, 117.13087007009405, 116.67798460280422, 116.24289649320345, 115.66418803989373, 115.15717203264032, 114.42314075397843, 114.09286061689144, 114.04506777745664, 114.04596454519178, 114.0176073551569, 113.81440601785565, 113.66905946915462, 113.81650320203559, 114.1044117107564, 114.46048230880069, 114.83494007083692, 115.31040551250294, 115.6857863284115, 116.2265524505185, 116.83263382315148, 117.28122767348758, 117.50191355103529, 117.61429290539249, 117.79533055895747, 117.92708863914702, 118.17307252293845, 118.31615024604054, 118.28048656494224, 118.16767082586182, 118.17354885752329, 118.18199451979177, 118.14708642528417, 118.04943434795976, 117.83135537560344, 117.73019985276645, 117.6410726068089, 117.5717866782982, 117.57146182769851, 117.6548324044806, 117.57759014912048, 117.80348284928039, 117.97194051304758, 117.9479513288571, 118.03741472361034], "in_ema_50": [114.98, 114.95254901960786, 114.9461745482507, 114.93867750714283, 114.91970976176468, 114.8808976142445, 114.8373330019212, 114.80057484498312, 114.74721896870928, 114.71458293072068, 114.68301105108458, 114.64818708829695, 114.60041504561865, 114.48297131833948, 114.35736459997322, 114.22609539997428, 114.12938577644587, 114.04470398129114, 113.97314696241698, 113.91870982663593, 113.74974081382668, 113.58426078191191, 113.4652701630134, 113.32820074485602, 113.19650659799892, 113.08566320199897, 113.0466175862343, 112.9957659161859, 112.96592411555118, 112.91294669925504, 112.84185075026465, 112.72569974045037, 112.62390759376603, 112.6045386685203, 112.61122342661756, 112.6215676059659, 112.63091789592801, 112.65833288040142, 112.67800610077784, 112.77886860662969, 112.87734434754617, 112.98411515744633, 113.10081652382098, 113.21372567974957, 113.32416780995547, 113.41910240564349, 113.46854937012806, 113.45958664973088, 113.44470089876104, 113.3574577262606, 113.24226330562294, 113.20844905834362, 113.24694125213408, 113.36619061479549, 113.4832027475486, 113.61444969862512, 113.7344712790712, 113.83390377793116, 113.94473108075739, 114.09670241092378, 114.23879251245619, 114.41413398255595, 114.57044245382826, 114.73042510269775, 114.86805549082726, 114.97852390295168, 114.99152296558103, 115.03596912379354, 115.06279386403692, 115.10621371250608, 115.13478572378035, 115.12224510716152, 115.15941196570421, 115.17472914351973, 115.2050417261268, 115.25268714863162, 115.29454255456764, 115.35514872889833, 115.39416250423565, 115.47076397465779, 115.53308695604376, 115.60865217345382, 115.66458738233798, 115.72494081832474, 115.79494313917475, 115.86533752587378, 115.92120664250618, 115.87096324476084, 115.8087686077114, 115.70097376035018, 115.59017478935606, 115.41487381722445, 115.30474543223525, 115.24691227802995, 115.19997454163662, 115.14860299098422, 115.06042248153385, 114.98020983519919, 114.96059376323059, 114.97782538035881, 115.02037340465847, 115.0791822907503, 115.1721555342503, 115.25854159173069, 115.39193211754518, 115.5553857599944, 115.7022294556809, 115.8117498691836, 115.90226948215678, 116.00845499266045, 116.10694695373259, 116.23138040652739, 116.3383850964675, 116.40825234758643, 116.45734049081832, 116.52568007941369, 116.59212399786806, 116.64694266461834, 116.68470961894702, 116.69119159467459, 116.71408604194225, 116.73471011872883, 116.75530972191594, 116.78725836027218, 116.83599332653601, 116.85144456863264, 116.92864282084312, 116.99928427884927, 117.03225352281598, 117.08745926701927], "in_ema_200": [114.98, 114.97303482587066, 114.9712135838222, 114.96906220487871, 114.963947158064, 114.95365912664047, 114.94188142388785, 114.9315144445457, 114.91667350479898, 114.90670660425373, 114.89678415048006, 114.88582112410712, 114.87133534177771, 114.83884046275504, 114.80342911486694, 114.76568355153493, 114.73577625251468, 114.70825609079813, 114.68349732372552, 114.66261675334019, 114.61234195977462, 114.5617713930107, 114.52185326969716, 114.47656119736187, 114.431719792413, 114.39130467010044, 114.3684061161691, 114.34235132894354, 114.32138066895405, 114.29445150806895, 114.26266592092398, 114.21905730479538, 114.17837016743425, 114.15798837472347, 114.14422729636802, 114.13159816904097, 114.11894545094107, 114.11109524744913, 114.10163161314615, 114.11305816425914, 114.12476902829637, 114.1394479434377, 114.15756288927415, 114.17569659186844, 114.19414737204886, 114.20957874148122, 114.2142595500237, 114.20456542514783, 114.19337571942498, 114.16378989137101, 114.12653825066084, 114.10915976060451, 114.10996414109601, 114.13163414964232, 114.15370744168568, 114.18033721838533, 114.20515973362528, 114.22570540791757, 114.24992724465473, 114.28545035664821, 114.31962497996516, 114.36331030354759, 114.40347637017896, 114.44573033664484, 114.4834842636434, 114.5153401416171, 114.52324720488461, 114.5391840486171, 114.55093346106868, 114.56704357588393, 114.57965806766619, 114.58199977843567, 114.59680575078956, 114.60629027068221, 114.61963763117294, 114.6375516845941, 114.65429246385187, 114.6760407975449, 114.69269710801709, 114.71911305719105, 114.74240546458219, 114.76944620622814, 114.79198903004676, 114.81598515910103, 114.84279127692093, 114.87012668710084, 114.89420502852272, 114.89167562525384, 114.88563905186822, 114.86747348916307, 114.847653852455, 114.810562769346, 114.78863279154157, 114.77909415679987, 114.77183948857301, 114.76306496629866, 114.74452700643499, 114.72731778249037, 114.72485690903277, 114.73157475073394, 114.7448207731147, 114.76248424800907, 114.78922569827765, 114.81495479580722, 114.85321395206786, 114.9000476440871, 114.94382726951906, 114.97916232156366, 115.01041443776701, 115.04623120953053, 115.0807960731173, 115.12257919676789, 115.16076248834234, 115.19020763771208, 115.21478268609306, 115.24448634095782, 115.27409344204283, 115.30111738789314, 115.32409134423253, 115.33927451493668, 115.35853546503681, 115.3772565051857, 115.39599027130326, 115.41762220890223, 115.44361601776887, 115.4613909827662, 115.49480997796257, 115.52700092345549, 115.55001583964003, 115.57877190093714], "in_macd": [0.0, -0.055840455840467484, -0.058269981574838425, -0.062301433570993936, -0.08868161466689628, -0.1502195729082274, -0.20948470175359546, -0.24315983458969015, -0.3034675901212296, -0.30936719812888214, -0.3109025924582056, -0.31769639038049036, -0.34851550396199116, -0.5142260288026392, -0.6641698755717726, -0.7956168224641544, -0.8297064039614526, -0.8302072851463862, -0.8011956417995805, -0.7402184780173258, -0.921330745959807, -1.0591100926844206, -1.0736197222528858, -1.1190204893250097, -1.141838520628525, -1.11479465887912, -0.9436942582620134, -0.8260173716444825, -0.6857255958427686, -0.6174385852193041, -0.5979836499989943, -0.6732484882167, -0.7046012989204229, -0.5615916628743634, -0.3916941797856026, -0.24614265679826985, -0.1304980999643277, -0.0009133548669240099, 0.08706230986599905, 0.32172059636768324, 0.5050942328419978, 0.6677363214433569, 0.8162708772256764, 0.9249373140667956, 1.0035228436253334, 1.0309215024688996, 0.9556820300247608, 0.7709709672263614, 0.6047047958917062, 0.31917198591848717, 0.028008992510223152, -0.04407607631404176, 0.044336773767398086, 0.2804467073210333, 0.4671989719875995, 0.6464812423447341, 0.7672125796063654, 0.8207518030494612, 0.8844563022934864, 1.0168235731850217, 1.1009651834483662, 1.2333158446695194, 1.298225156513226, 1.3542284617296474, 1.349966339472104, 1.2869693338347332, 1.0334876988329853, 0.8881196064659918, 0.7318064901503476, 0.6368967096734082, 0.5285395117536069, 0.3562694619674147, 0.31735395900709307, 0.24176655402099811, 0.21151583439917943, 0.22308104455987632, 0.22162266454833457, 0.25943592619685774, 0.24701684713291172, 0.3140444422009807, 0.3400456127847633, 0.38845056850955473, 0.38804475811147654, 0.39675422565589713, 0.4234986321290819, 0.44600779808808966, 0.4346288506418716, 0.20936467414536253, 0.0021706364441484993, -0.25790640889377414, -0.4734413428890747, -0.7769602644764149, -0.8873165675493766, -0.8660730264521277, -0.822009590818098, -0.7908828581610123, -0.8364572658153264, -0.8534576448514315, -0.7401849202232853, -0.5696130143724787, -0.3766098059210208, -0.18463282145425808, 0.04206860878555574, 0.21322136912974088, 0.44739266148908996, 0.6975565781639261, 0.8648558681152849, 0.9218663560473743, 0.9261125633326515, 0.9579736936748731, 0.9648395514224859, 1.0198502428039689, 1.0258004968173537, 0.9517637955820533, 0.8462163653198473, 0.7969559414355416, 0.7508749148431662, 0.6878669889962197, 0.6003494745691853, 0.4643132513050574, 0.386343979502044, 0.3180621400039172, 0.262535774129276, 0.2407696951775904, 0.2576678419228102, 0.20415308120271902, 0.28673663811773054, 0.3409917138988021, 0.30861615544921506, 0.327596944066201], "in_signal": [0.0, -0.011168091168093497, -0.020588469249442486, -0.02893106211375278, -0.040881172624381484, -0.06274885268115067, -0.09209602249563964, -0.12230878491444974, -0.15854054595580572, -0.18870587639042102, -0.21314521960397798, -0.23405545375928047, -0.25694746379982264, -0.308403176800386, -0.3795565165546634, -0.46276857773656166, -0.5361561429815399, -0.5949663714145093, -0.6362122254915235, -0.657013475996684, -0.7098769299893086, -0.779723562528331, -0.838502794473242, -0.8946063334435956, -0.9440527708805816, -0.9782011484802894, -0.9712997704366342, -0.9422432906782039, -0.890939751711117, -0.8362395184127545, -0.7885883447300025, -0.765520373427342, -0.7533365585259583, -0.7149875793956393, -0.650328899473632, -0.5694916509385597, -0.4816929407437133, -0.3855370235683555, -0.29101715688148466, -0.16846960623165108, -0.033756838416921287, 0.10654179355513436, 0.2484876102892428, 0.38377755104475336, 0.5077266095608695, 0.6123655881424755, 0.6810288765189326, 0.6990172946604184, 0.680154794906676, 0.6079582331090382, 0.4919683849892752, 0.3847594927286118, 0.3166749489363691, 0.309429300613302, 0.3409832348881615, 0.40208283637947606, 0.475108785024854, 0.5442373886297754, 0.6122811713625177, 0.6931896517270185, 0.7747447580712881, 0.8664589753909344, 0.9528122116153928, 1.0330954616382437, 1.0964696372050158, 1.1345695765309594, 1.1143532009913646, 1.06910648208629, 1.0016464836991017, 0.928696528893963, 0.8486651254658918, 0.7501859927661964, 0.6636195860143757, 0.5792489796157001, 0.505702350572396, 0.44917808936989206, 0.4036670044055806, 0.37482078876383607, 0.3492600004376512, 0.34221688879031714, 0.3417826335892064, 0.35111622057327607, 0.3585019280809162, 0.3661523875959124, 0.3776216365025463, 0.39129886881965503, 0.39996486518409835, 0.36184482697635123, 0.2899099888699107, 0.18034670931717373, 0.04958909887592404, -0.11572077379454376, -0.27003993254551034, -0.38924655132683383, -0.4757991592250867, -0.5388158990122719, -0.5983441723728828, -0.6493668668685926, -0.6675304775395311, -0.6479469849061207, -0.5936795491091008, -0.5118702035781323, -0.4010824411053947, -0.2782216790583676, -0.1330988109488761, 0.03303226687368435, 0.1993969871220045, 0.3438908609070785, 0.4603352013921931, 0.5598628998487292, 0.6408582301634805, 0.7166566326915783, 0.7784854055167335, 0.8131410835297975, 0.8197561398878075, 0.8151961001973543, 0.8023318631265168, 0.7794388883004575, 0.7436210055542032, 0.687759454704374, 0.627476359663908, 0.56559351573191, 0.5049819674113832, 0.4521395129646247, 0.41324517875626177, 0.37142675924555324, 0.35448873501998873, 0.3517893307957514, 0.34315469572644414, 0.3400431453943955], "in_upper_bb": [null, 115.61994949366115, 115.40730386680367, 115.2966980106049, 115.21274058173098, 115.30566063735809, 115.33430026858062, 115.27877241201658, 115.31233656934748, 115.24085764086996, 115.17831595040306, 115.12700636808401, 115.11435239183542, 115.5763644256894, 115.84596206569734, 116.02314351285531, 115.99742906207919, 115.93868298196985, 115.86256819856048, 115.78000728441232, 115.87515798875548, 115.96774261654086, 115.7577054023961, 115.54642905270859, 115.32427258676518, 115.11548830552006, 114.91357631288491, 114.64964943740067, 114.48923772814568, 114.16963658236719, 113.78837452300228, 113.40657301494507, 113.02848437634364, 113.09873016843618, 113.31007255941834, 113.53346116280728, 113.6905649915175, 113.91073554234217, 114.05645934473853, 114.66413764292993, 115.22430152484026, 115.73685806214388, 116.30385700026203, 116.73490133510629, 117.07929383084783, 117.32080889523455, 117.45450143853691, 117.45359928960198, 117.45716707301611, 117.4818673842012, 117.54552096717863, 117.34478674195564, 117.17519589209682, 117.45900999794219, 117.73597362695533, 118.06246320931507, 118.31357969783441, 118.48401275071336, 118.67676475425066, 119.02339912731883, 119.32170728664744, 119.76888682097585, 120.09447776510976, 120.44185947916056, 120.69460411022078, 120.87142118634586, 120.88215819406456, 120.88113389154456, 120.82732258583363, 120.48659682509935, 119.70947416787854, 119.2761830044741, 119.10181682892497, 119.12397618139505, 119.12620728993197, 119.11025821972919, 119.09985014254, 119.11919265235592, 119.1102302719319, 119.05028410048072, 118.97561223409961, 118.74202143345649, 118.51427393705976, 118.20901071962007, 118.04189514363162, 118.0220896101542, 118.0721937558157, 118.20951971985743, 118.36773866219065, 118.7097534418706, 118.97961444398412, 119.51696956492837, 119.62952037763775, 119.6345218231006, 119.59853122180793, 119.514693923125, 119.46879819320849, 119.32006897632276, 119.18893454575291, 118.94747175333421, 118.80811434039892, 118.65063447248869, 118.72644123164983, 118.7578198371636, 119.00976284103717, 119.45981166161184, 119.85941931599301, 120.28582513471754, 120.61351273136037, 120.9488853348662, 121.19480413813963, 121.2601967596755, 121.35744380019246, 121.40195050152677, 121.37793322541606, 121.33377685601992, 121.02421221789497, 120.50762008050384, 120.14730669263894, 119.92649884464984, 119.77633703900383, 119.68955599807629, 119.70142596586727, 119.6924183707864, 119.64459450646649, 119.42320908473746, 119.32143367994728, 119.35564316266527, 119.3428625335194, 119.32019449392496], "in_lower_bb": [null, 113.64005050633884, 113.959362799863, 114.1058019893951, 114.09125941826902, 113.75767269597527, 113.51141401713369, 113.43622758798342, 113.19877454176361, 113.20214235913002, 113.20795677686965, 113.19291029858266, 113.09326299277997, 112.27436414573918, 111.65205126763601, 111.1324939871447, 110.94434740850906, 110.83632812914128, 110.78954759091319, 110.79800271558769, 110.16585201124452, 109.59826738345909, 109.38430459760387, 109.11708094729141, 108.8907374132348, 108.74352169447992, 108.77743368711509, 108.8263505625993, 108.86624227185432, 108.95584341763279, 109.05615547699774, 109.04645698505492, 109.09454562365639, 109.07673983156381, 109.01489744058169, 108.97800883719272, 108.93090500848248, 108.84673445765785, 108.79501065526148, 108.45383235707008, 108.46166847515974, 108.55611193785614, 108.53011299973797, 108.70006866489373, 108.96167616915218, 109.25766110476546, 109.38296856146309, 109.53288071039805, 109.61383292698389, 109.5496326157988, 109.41797903282135, 109.86871325804437, 110.44430410790319, 110.57627000205781, 110.65680637304466, 110.72581679068492, 110.85620030216559, 110.97976724928668, 111.13701524574935, 111.04738087268113, 110.99207271335257, 110.85589317902416, 110.77430223489026, 110.69392052083943, 110.6621758897792, 110.67935881365412, 110.73162180593543, 111.02113610845542, 111.33894741416637, 112.17467317490065, 113.49327583212147, 114.17006699552591, 114.53243317107501, 114.43649381860493, 114.394032710068, 114.36898178027079, 114.34388985746001, 114.38154734764409, 114.3595097280681, 114.37220589951929, 114.38087776590037, 114.4894685665435, 114.58071606294021, 114.74133928037995, 114.83545485636836, 114.84576038984581, 114.99365624418431, 114.70784028014255, 114.40612133780937, 113.7531065581294, 113.18732555601586, 112.28047043507159, 111.82157962236225, 111.64457817689937, 111.49079877819209, 111.32163607687501, 111.0255318067915, 110.79176102367721, 110.73589545424707, 110.78260824666577, 110.82224565960111, 110.88572552751131, 110.85141876835019, 110.83718016283638, 110.70023715896286, 110.44718833838817, 110.24857068400702, 110.20766486528247, 110.2634772686396, 110.48310466513378, 110.80162586186037, 111.55223324032454, 112.09032619980754, 112.47481949847325, 112.85983677458395, 113.33499314398007, 114.17655778210504, 115.19064991949617, 115.86396330736109, 116.22977115535016, 116.50115296099617, 116.65993400192369, 116.62906403413272, 116.65757162921362, 116.64239549353348, 116.6307809152625, 116.68456632005272, 116.67385683733474, 116.6586374664806, 116.66430550607501], "out_sma_10": [118.46, 118.805, 119.26666666666667, 119.5875, 119.71600000000001, 119.84499999999998, 119.90225714285714, 119.7825875, 119.85007777777777, 119.93457000000001, 120.11607, 120.34307000000001, 120.44357, 120.55257000000002, 120.71043, 120.70842999999999, 120.70384999999999, 120.79151999999999, 120.75052000000001, 120.64751999999999, 120.89002, 121.06902, 121.07052000000002, 120.86551999999999, 120.67966000000001, 120.57866000000001], "out_sma_50": [118.46, 118.805, 119.26666666666667, 119.5875, 119.71600000000001, 119.84499999999998, 119.90225714285714, 119.7825875, 119.85007777777777, 119.93457000000001, 119.96551818181818, 120.086725, 120.17197692307693, 120.27683571428572, 120.37895333333333, 120.38464375, 120.37378235294118, 120.34310555555557, 120.32399473684211, 120.29104500000001, 120.40575714285714, 120.53322272727273, 120.56264782608696, 120.52212083333335, 120.499236, 120.45926538461539], "out_sma_200": [118.46, 118.805, 119.26666666666667, 119.5875, 119.71600000000001, 119.84499999999998, 119.90225714285714, 119.7825875, 119.85007777777777, 119.93457000000001, 119.96551818181818, 120.086725, 120.17197692307693, 120.27683571428572, 120.37895333333333, 120.38464375, 120.37378235294118, 120.34310555555557, 120.32399473684211, 120.29104500000001, 120.40575714285714, 120.53322272727273, 120.56264782608696, 120.52212083333335, 120.499236, 120.45926538461539], "out_ema_10": [118.46, 118.58545454545452, 118.8771900826446, 119.18133734034558, 119.37200327846456, 119.57527540965282, 119.69718897153412, 119.5604091585279, 119.71124385697738, 119.8901086102542, 119.96008886293525, 120.22552725149247, 120.40179502394837, 120.6269232014123, 120.84177352842823, 120.77417834144127, 120.66978227936103, 120.51556731947721, 120.41819144320861, 120.2812475444434, 120.72102071818097, 121.17356240578442, 121.18018742291451, 120.89106243693006, 120.71996017567004, 120.49087650736638], "out_ema_50": [118.46, 118.48705882352941, 118.55384083044983, 118.6321215821969, 118.69478348093429, 118.76518412874078, 118.82324749624115, 118.82801818266307, 118.88927237157824, 118.96008521975165, 119.0116505052516, 119.10609558347703, 119.18801340373284, 119.28416974084135, 119.38316700590639, 119.42578790763555, 119.45614916615966, 119.4704805714083, 119.49046172547072, 119.49730636368756, 119.62290219256256, 119.76357269481501, 119.82029533423403, 119.81126414465623, 119.81670476643443, 119.80271634422132], "out_ema_200": [118.46, 118.4668656716418, 118.48401128684934, 118.50456838847273, 118.52173686221929, 118.5413215700579, 118.55828155443544, 118.56212850414255, 118.58031628022073, 118.60135790927326, 118.61801106440488, 118.64589155132623, 118.67125581449712, 118.70079555763644, 118.73171898492365, 118.74901531343187, 118.7634529720047, 118.77398179815391, 118.78598197926682, 118.79472842723432, 118.83358685084393, 118.87713325033802, 118.90034585481227, 118.90720808511266, 118.91758412406676, 118.92298129696162], "out_macd": [0.0, 0.055042735042732716, 0.18050308033214435, 0.3054591562103752, 0.37435113410687393, 0.44480096141488445, 0.47544739635519306, 0.3902644334582277, 0.43435681941122084, 0.48828268510757766, 0.491463546435412, 0.5796939814194815, 0.6242654734278545, 0.687570597099068, 0.7427826387548748, 0.6707922709495335, 0.5852067432279853, 0.481297777141549, 0.40703864100954945, 0.3190915840285129, 0.48865908543621117, 0.6566261126310025, 0.6211971326539327, 0.45712944597497085, 0.3520948829532955, 0.22670205001089982], "out_signal": [0.0, 0.011008547008546544, 0.04490745367326611, 0.09701779418068793, 0.15248446216592515, 0.21094776201571702, 0.2638476888836122, 0.28913103779853533, 0.31817619412107245, 0.35219749231837355, 0.38005070314178124, 0.41997935879732134, 0.460836581723428, 0.5061833847985561, 0.5535032355898198, 0.5769610426617626, 0.5786101827750072, 0.5591477016483156, 0.5287258895205624, 0.48679902842215256, 0.48717103982496435, 0.5210620543861719, 0.5410890700397241, 0.5242971452267735, 0.48985669277207794, 0.4372257642198423], "out_upper_bb": [null, 119.78080735803745, 121.00842822707995, 121.50307650156117, 121.47165372440011, 121.53770198203934, 121.47689826115317, 121.38992924315411, 121.40718464558671, 121.49685718387143, 121.46178349203073, 121.74215671436006, 121.87198082925644, 122.08886360268912, 122.29587632734022, 122.23712673809102, 122.1696761001257, 122.10471601990476, 122.04405997911078, 121.99097504992312, 122.29647328005031, 122.75546203287337, 122.8031540946631, 122.81963074705796, 122.82265612045757, 122.84077822813988], "out_lower_bb": [null, 117.82919264196256, 117.52490510625339, 117.67192349843884, 117.9603462755999, 118.15229801796063, 118.32761602456111, 118.1752457568459, 118.29297090996883, 118.37228281612859, 118.46925287160563, 118.43129328563994, 118.47197301689741, 118.46480782588233, 118.46203033932643, 118.53216076190897, 118.57788860575666, 118.58149509120638, 118.60392949457344, 118.5911149500769, 118.7096167199497, 118.65662796712661, 118.71093590533688, 118.59845925294208, 118.56743387954245, 118.4463117718601], "overall_sma_10": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.11444999999999, 114.06595, 113.92995, 113.61500999999998, 113.29751000000002, 113.00551, 112.80451000000001, 112.61151, 112.48951, 112.35651, 111.92656, 111.50006, 111.21206, 111.04849999999999, 110.91749999999999, 110.85350000000001, 110.8865, 110.86449, 110.86596999999999, 110.76897, 110.91797000000001, 110.95297000000001, 110.91096999999999, 111.12697, 111.40746999999999, 111.65797, 111.73497, 111.89298, 111.9855, 112.349, 112.768, 113.34, 113.923, 114.30799999999999, 114.6335, 114.92050000000002, 115.10249999999999, 115.09349999999999, 115.0855, 114.68249999999998, 114.1955, 113.8735, 113.69649999999999, 113.72728, 113.75927999999999, 113.86778, 114.06727999999998, 114.37028000000001, 114.72828, 115.38827999999998, 116.11827999999998, 116.75128, 117.17228, 117.40849999999998, 117.5975, 117.68300000000002, 117.54650000000001, 117.53199, 117.43799000000001, 117.27299000000001, 117.08447000000001, 116.69497000000001, 116.46197, 116.15197, 115.92274, 115.79623999999998, 115.89723999999998, 115.96875, 116.03174999999999, 116.14950000000002, 116.27202, 116.53652, 116.63301999999999, 116.79838, 116.95461, 117.07161, 117.16861000000002, 116.94860999999999, 116.74211, 116.31335999999999, 115.89492, 115.26091999999998, 114.81808000000001, 114.48071999999999, 114.13472000000002, 113.76472000000001, 113.32572, 113.16322, 113.18271999999999, 113.41672000000001, 113.73544, 114.27544, 114.75978, 115.11428000000001, 115.57527999999999, 116.14228, 116.78227, 117.33027, 117.69427, 118.01526999999999, 118.26098999999999, 118.53699000000002, 118.68798999999999, 118.76249, 118.66248999999998, 118.52649, 118.4185, 118.36800000000001, 118.31700000000001, 118.141, 118.01650000000002, 117.8125, 117.64250000000001, 117.5875, 117.62450000000001, 117.5275, 117.5875, 117.6615, 117.68449999999999, 117.84349999999999, 117.96199999999999, 118.15300000000002, 118.44599999999998, 118.744, 118.96399999999998, 119.28999999999999, 119.43258, 119.45407, 119.70907000000003, 119.93457000000001, 120.11607, 120.34306999999998, 120.44357, 120.55256999999999, 120.71043000000002, 120.70842999999999, 120.70384999999999, 120.79151999999999, 120.75051999999998, 120.64751999999999, 120.89002, 121.06902, 121.07052000000002, 120.86551999999999, 120.67965999999998, 120.57865999999999], "overall_sma_50": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.19313636363636, 114.15995833333334, 114.1038076923077, 113.9253642857143, 113.74900666666667, 113.57781875, 113.47088823529413, 113.38750555555556, 113.32605789473683, 113.289005, 113.11381428571428, 112.95091363636362, 112.84652608695652, 112.72667083333333, 112.616404, 112.53000384615385, 112.51370740740741, 112.48642857142856, 112.47775172413793, 112.44899333333333, 112.40547741935485, 112.32655625, 112.25999393939394, 112.25617058823529, 112.2709942857143, 112.28777222222223, 112.30323783783783, 112.33025789473683, 112.35153333333332, 112.42399499999999, 112.4938975609756, 112.56785238095237, 112.64673953488372, 112.72249545454544, 112.79599555555556, 112.8601043478261, 112.89882553191491, 112.90593333333334, 112.90948571428572, 112.875696, 112.78449600000002, 112.746496, 112.734496, 112.765152, 112.803052, 112.861052, 112.919152, 112.96655200000001, 113.030952, 113.10905199999999, 113.18526200000001, 113.283562, 113.38296199999999, 113.52385, 113.66305, 113.79655000000001, 113.86755, 113.950648, 114.020648, 114.092348, 114.216844, 114.322544, 114.43294399999999, 114.544544, 114.664098, 114.785098, 114.86969799999999, 114.97149999999999, 115.053804, 115.168454, 115.287654, 115.439254, 115.577354, 115.67882600000002, 115.773526, 115.86782599999998, 115.95642600000001, 115.982626, 116.005126, 115.96132600000001, 115.91303800000001, 115.82343800000001, 115.75637, 115.71337000000001, 115.67377, 115.63667, 115.60106999999999, 115.59656999999999, 115.62457, 115.70817, 115.82102599999999, 115.90382600000001, 115.969026, 115.99077, 116.03697, 116.09157, 116.144068, 116.18856799999999, 116.21776799999999, 116.23356799999999, 116.249568, 116.26096799999999, 116.27216800000001, 116.26156799999998, 116.24996800000001, 116.260268, 116.318468, 116.35577, 116.39357, 116.40717000000001, 116.435974, 116.48447399999999, 116.508274, 116.54867399999999, 116.59032, 116.60652, 116.65652, 116.69432, 116.72412, 116.74597, 116.77396999999999, 116.80777, 116.87087, 116.937798, 116.99219799999999, 117.05019799999998, 117.109314, 117.19541199999999, 117.31751200000001, 117.47021199999999, 117.6182, 117.8242, 117.99596799999999, 118.152168, 118.30733999999998, 118.43894, 118.58493999999999, 118.721072, 118.83107199999999, 118.91637200000001, 119.04911600000001, 119.182916, 119.25811600000002, 119.302416, 119.32821600000001, 119.326216], "overall_sma_200": [114.98, 114.63, 114.68333333333334, 114.70125, 114.652, 114.53166666666668, 114.42285714285715, 114.3575, 114.25555555555555, 114.22149999999999, 114.19313636363636, 114.15995833333334, 114.1038076923077, 113.9253642857143, 113.74900666666667, 113.57781875, 113.47088823529413, 113.38750555555556, 113.32605789473683, 113.289005, 113.11381428571428, 112.95091363636362, 112.84652608695652, 112.72667083333333, 112.616404, 112.53000384615385, 112.51370740740741, 112.48642857142856, 112.47775172413793, 112.44899333333333, 112.40547741935485, 112.32655625, 112.25999393939394, 112.25617058823529, 112.2709942857143, 112.28777222222223, 112.30323783783783, 112.33025789473683, 112.35153333333332, 112.42399499999999, 112.4938975609756, 112.56785238095237, 112.64673953488372, 112.72249545454544, 112.79599555555556, 112.8601043478261, 112.89882553191491, 112.90593333333334, 112.90948571428572, 112.875696, 112.82754509803922, 112.81893846153845, 112.84480754716981, 112.90856666666667, 112.97113818181818, 113.04004642857142, 113.10381754385965, 113.15840689655172, 113.21775593220339, 113.29446, 113.36700983606558, 113.4531870967742, 113.53170793650793, 113.61168125, 113.68288615384616, 113.74352424242424, 113.76690447761194, 113.80158088235294, 113.82938405797101, 113.86282142857142, 113.89059577464788, 113.90343472222223, 113.93311369863014, 113.9549635135135, 113.98153333333333, 114.01361842105263, 114.04357142857143, 114.07942307692308, 114.10816455696202, 114.14865625, 114.18459876543209, 114.22454268292684, 114.25840361445783, 114.29346547619046, 114.33130705882353, 114.3691988372093, 114.40277126436781, 114.40546704545454, 114.40411348314606, 114.38917888888888, 114.37254615384616, 114.33719239130434, 114.31858387096774, 114.31338617021277, 114.31061368421052, 114.30623229166667, 114.2917350515464, 114.27870714285714, 114.2807404040404, 114.29193300000001, 114.30946633663366, 114.3311382352941, 114.36141844660195, 114.3903951923077, 114.43105809523809, 114.47944433962263, 114.5244953271028, 114.56125925925926, 114.59390825688074, 114.63041818181817, 114.66545945945946, 114.70666071428572, 114.74430088495575, 114.77391228070177, 114.79900869565218, 114.8283275862069, 114.85731623931625, 114.88386440677967, 114.9067731092437, 114.92296666666667, 114.9424049586777, 114.96123770491803, 114.9799268292683, 115.00081451612904, 115.025048, 115.04254761904762, 115.07229133858269, 115.1008671875, 115.1221007751938, 115.14762307692308, 115.17290839694657, 115.20303787878788, 115.24053383458647, 115.2801567164179, 115.31682222222223, 115.35486029411766, 115.3905605839416, 115.41631666666666, 115.45209856115109, 115.48954785714287, 115.52348723404255, 115.56501197183098, 115.60438251748252, 115.64629652777778, 115.68879517241379, 115.72154315068494, 115.75200884353742, 115.77950608108108, 115.80769731543624, 115.83341266666667, 115.87888675496687, 115.92711776315791, 115.96164640522876, 115.98520714285715, 116.01078645161292, 116.0328967948718], "overall_ema_10": [114.98, 114.85272727272728, 114.84132231404959, 114.82562734785874, 114.75824055733897, 114.60765136509552, 114.45535111689632, 114.35437818655154, 114.18812760717853, 114.13846804223698, 114.09683748910298, 114.0419579456297, 113.93069286460612, 113.507948707405, 113.10286712424046, 112.722345828924, 112.54737386002873, 112.44239679456895, 112.40196101373823, 112.43524082942218, 111.92156067861814, 111.48673146432392, 111.31641665262865, 111.07161362487798, 110.87132023853653, 110.78017110425716, 111.01832181257404, 111.15133602846967, 111.34832947783883, 111.39681502732267, 111.34284865871855, 111.07687617531516, 110.9047168707124, 111.12749562149196, 111.42704187212979, 111.690306986288, 111.90297844332653, 112.16243690817625, 112.34381201578056, 112.87220983109317, 113.31180804362168, 113.72784294478137, 114.13368968209384, 114.46938246716769, 114.75313110950083, 114.9334709077734, 114.88738528817822, 114.58786069032763, 114.31370420117715, 113.75121252823584, 113.14553752310205, 113.00634888253803, 113.22155817662203, 113.77905668996347, 114.24650092815192, 114.71622803212429, 115.07236838991987, 115.29011959175261, 115.5391887568885, 115.9538817101815, 116.27499412651214, 116.71772246714629, 117.02359110948332, 117.31930181684999, 117.48670148651362, 117.52275576169296, 117.12043653229424, 116.93942989005892, 116.71771536459366, 116.61813075284935, 116.47570697960401, 116.17376025603964, 116.15489475494152, 116.04491389040669, 116.02723863760546, 116.09864979440447, 116.13889528633092, 116.2663688706344, 116.28157453051905, 116.47537916133376, 116.58167385927307, 116.74136952122342, 116.79475688100098, 116.86909199354625, 116.98562072199238, 117.09550786344829, 117.13087007009405, 116.67798460280422, 116.24289649320345, 115.66418803989373, 115.15717203264032, 114.42314075397843, 114.09286061689144, 114.04506777745664, 114.04596454519178, 114.0176073551569, 113.81440601785565, 113.66905946915462, 113.81650320203559, 114.1044117107564, 114.46048230880069, 114.83494007083692, 115.31040551250294, 115.6857863284115, 116.2265524505185, 116.83263382315148, 117.28122767348758, 117.50191355103529, 117.61429290539249, 117.79533055895747, 117.92708863914702, 118.17307252293845, 118.31615024604054, 118.28048656494224, 118.16767082586182, 118.17354885752329, 118.18199451979177, 118.14708642528417, 118.04943434795976, 117.83135537560344, 117.73019985276645, 117.6410726068089, 117.5717866782982, 117.57146182769851, 117.6548324044806, 117.57759014912048, 117.80348284928039, 117.97194051304758, 117.9479513288571, 118.03741472361034, 118.11424841022662, 118.30256688109449, 118.64573653907729, 118.99196625924505, 119.21706330301866, 119.44850633883344, 119.5934688226819, 119.4755472185579, 119.64181136063829, 119.8333002041586, 119.91360925794795, 120.1874984837756, 120.37068057763457, 120.60146592715554, 120.8209448494909, 120.757136695038, 120.655839114122, 120.50415927519072, 120.4088575887924, 120.27361075446649, 120.71477243547258, 121.16845017447757, 121.1760046882089, 120.88764019944365, 120.71716016318116, 120.4885855880573], "overall_ema_50": [114.98, 114.95254901960786, 114.9461745482507, 114.93867750714283, 114.91970976176468, 114.8808976142445, 114.8373330019212, 114.80057484498312, 114.74721896870928, 114.71458293072068, 114.68301105108458, 114.64818708829695, 114.60041504561865, 114.48297131833948, 114.35736459997322, 114.22609539997428, 114.12938577644587, 114.04470398129114, 113.97314696241698, 113.91870982663593, 113.74974081382668, 113.58426078191191, 113.4652701630134, 113.32820074485602, 113.19650659799892, 113.08566320199897, 113.0466175862343, 112.9957659161859, 112.96592411555118, 112.91294669925504, 112.84185075026465, 112.72569974045037, 112.62390759376603, 112.6045386685203, 112.61122342661756, 112.6215676059659, 112.63091789592801, 112.65833288040142, 112.67800610077784, 112.77886860662969, 112.87734434754617, 112.98411515744633, 113.10081652382098, 113.21372567974957, 113.32416780995547, 113.41910240564349, 113.46854937012806, 113.45958664973088, 113.44470089876104, 113.3574577262606, 113.24226330562294, 113.20844905834362, 113.24694125213408, 113.36619061479549, 113.4832027475486, 113.61444969862512, 113.7344712790712, 113.83390377793116, 113.94473108075739, 114.09670241092378, 114.23879251245619, 114.41413398255595, 114.57044245382826, 114.73042510269775, 114.86805549082726, 114.97852390295168, 114.99152296558103, 115.03596912379354, 115.06279386403692, 115.10621371250608, 115.13478572378035, 115.12224510716152, 115.15941196570421, 115.17472914351973, 115.2050417261268, 115.25268714863162, 115.29454255456764, 115.35514872889833, 115.39416250423565, 115.47076397465779, 115.53308695604376, 115.60865217345382, 115.66458738233798, 115.72494081832474, 115.79494313917475, 115.86533752587378, 115.92120664250618, 115.87096324476084, 115.8087686077114, 115.70097376035018, 115.59017478935606, 115.41487381722445, 115.30474543223525, 115.24691227802995, 115.19997454163662, 115.14860299098422, 115.06042248153385, 114.98020983519919, 114.96059376323059, 114.97782538035881, 115.02037340465847, 115.0791822907503, 115.1721555342503, 115.25854159173069, 115.39193211754518, 115.5553857599944, 115.7022294556809, 115.8117498691836, 115.90226948215678, 116.00845499266045, 116.10694695373259, 116.23138040652739, 116.3383850964675, 116.40825234758643, 116.45734049081832, 116.52568007941369, 116.59212399786806, 116.64694266461834, 116.68470961894702, 116.69119159467459, 116.71408604194225, 116.73471011872883, 116.75530972191594, 116.78725836027218, 116.83599332653601, 116.85144456863264, 116.92864282084312, 116.99928427884927, 117.03225352281598, 117.08745926701927, 117.14128439380282, 117.22005755483016, 117.3365258860133, 117.46254447871867, 117.5710721462199, 117.68553990519167, 117.78594226185083, 117.83139158491551, 117.93172916982078, 118.0400927317886, 118.12773615407141, 118.25684454018626, 118.37206632292406, 118.50022058477018, 118.62996095399487, 118.70211934795586, 118.7608597656831, 118.80245742193082, 118.84863556224727, 118.88064985392384, 119.03042829102488, 119.19433306392587, 119.27337882612485, 119.2857953427474, 119.31184258420829, 119.31765267894522], "overall_ema_200": [114.98, 114.97303482587066, 114.9712135838222, 114.96906220487871, 114.963947158064, 114.95365912664047, 114.94188142388785, 114.9315144445457, 114.91667350479898, 114.90670660425373, 114.89678415048006, 114.88582112410712, 114.87133534177771, 114.83884046275504, 114.80342911486694, 114.76568355153493, 114.73577625251468, 114.70825609079813, 114.68349732372552, 114.66261675334019, 114.61234195977462, 114.5617713930107, 114.52185326969716, 114.47656119736187, 114.431719792413, 114.39130467010044, 114.3684061161691, 114.34235132894354, 114.32138066895405, 114.29445150806895, 114.26266592092398, 114.21905730479538, 114.17837016743425, 114.15798837472347, 114.14422729636802, 114.13159816904097, 114.11894545094107, 114.11109524744913, 114.10163161314615, 114.11305816425914, 114.12476902829637, 114.1394479434377, 114.15756288927415, 114.17569659186844, 114.19414737204886, 114.20957874148122, 114.2142595500237, 114.20456542514783, 114.19337571942498, 114.16378989137101, 114.12653825066084, 114.10915976060451, 114.10996414109601, 114.13163414964232, 114.15370744168568, 114.18033721838533, 114.20515973362528, 114.22570540791757, 114.24992724465473, 114.28545035664821, 114.31962497996516, 114.36331030354759, 114.40347637017896, 114.44573033664484, 114.4834842636434, 114.5153401416171, 114.52324720488461, 114.5391840486171, 114.55093346106868, 114.56704357588393, 114.57965806766619, 114.58199977843567, 114.59680575078956, 114.60629027068221, 114.61963763117294, 114.6375516845941, 114.65429246385187, 114.6760407975449, 114.69269710801709, 114.71911305719105, 114.74240546458219, 114.76944620622814, 114.79198903004676, 114.81598515910103, 114.84279127692093, 114.87012668710084, 114.89420502852272, 114.89167562525384, 114.88563905186822, 114.86747348916307, 114.847653852455, 114.810562769346, 114.78863279154157, 114.77909415679987, 114.77183948857301, 114.76306496629866, 114.74452700643499, 114.72731778249037, 114.72485690903277, 114.73157475073394, 114.7448207731147, 114.76248424800907, 114.78922569827765, 114.81495479580722, 114.85321395206786, 114.9000476440871, 114.94382726951906, 114.97916232156366, 115.01041443776701, 115.04623120953053, 115.0807960731173, 115.12257919676789, 115.16076248834234, 115.19020763771208, 115.21478268609306, 115.24448634095782, 115.27409344204283, 115.30111738789314, 115.32409134423253, 115.33927451493668, 115.35853546503681, 115.3772565051857, 115.39599027130326, 115.41762220890223, 115.44361601776887, 115.4613909827662, 115.49480997796257, 115.52700092345549, 115.55001583964003, 115.57877190093714, 115.60744083724623, 115.64269018214927, 115.68793704600847, 115.73631578186908, 115.78102905767139, 115.82788448993337, 115.87184384824249, 115.9024215213943, 115.94707404356949, 115.9943170879121, 116.03691094773387, 116.09047402288081, 116.14126532613574, 116.19597910398514, 116.25182607807484, 116.293797957895, 116.332665639906, 116.36738140468306, 116.40332785836782, 116.43578230753829, 116.4981128318414, 116.56489777878825, 116.61111770138737, 116.64075832127406, 116.67368609917185, 116.70141061559801], "overall_macd": [0.0, -0.055840455840467484, -0.058269981574838425, -0.062301433570993936, -0.08868161466689628, -0.1502195729082274, -0.20948470175359546, -0.24315983458969015, -0.3034675901212296, -0.30936719812888214, -0.3109025924582056, -0.31769639038049036, -0.34851550396199116, -0.5142260288026392, -0.6641698755717726, -0.7956168224641544, -0.8297064039614526, -0.8302072851463862, -0.8011956417995805, -0.7402184780173258, -0.921330745959807, -1.0591100926844206, -1.0736197222528858, -1.1190204893250097, -1.141838520628525, -1.11479465887912, -0.9436942582620134, -0.8260173716444825, -0.6857255958427686, -0.6174385852193041, -0.5979836499989943, -0.6732484882167, -0.7046012989204229, -0.5615916628743634, -0.3916941797856026, -0.24614265679826985, -0.1304980999643277, -0.0009133548669240099, 0.08706230986599905, 0.32172059636768324, 0.5050942328419978, 0.6677363214433569, 0.8162708772256764, 0.9249373140667956, 1.0035228436253334, 1.0309215024688996, 0.9556820300247608, 0.7709709672263614, 0.6047047958917062, 0.31917198591848717, 0.028008992510223152, -0.04407607631404176, 0.044336773767398086, 0.2804467073210333, 0.4671989719875995, 0.6464812423447341, 0.7672125796063654, 0.8207518030494612, 0.8844563022934864, 1.0168235731850217, 1.1009651834483662, 1.2333158446695194, 1.298225156513226, 1.3542284617296474, 1.349966339472104, 1.2869693338347332, 1.0334876988329853, 0.8881196064659918, 0.7318064901503476, 0.6368967096734082, 0.5285395117536069, 0.3562694619674147, 0.31735395900709307, 0.24176655402099811, 0.21151583439917943, 0.22308104455987632, 0.22162266454833457, 0.25943592619685774, 0.24701684713291172, 0.3140444422009807, 0.3400456127847633, 0.38845056850955473, 0.38804475811147654, 0.39675422565589713, 0.4234986321290819, 0.44600779808808966, 0.4346288506418716, 0.20936467414536253, 0.0021706364441484993, -0.25790640889377414, -0.4734413428890747, -0.7769602644764149, -0.8873165675493766, -0.8660730264521277, -0.822009590818098, -0.7908828581610123, -0.8364572658153264, -0.8534576448514315, -0.7401849202232853, -0.5696130143724787, -0.3766098059210208, -0.18463282145425808, 0.04206860878555574, 0.21322136912974088, 0.44739266148908996, 0.6975565781639261, 0.8648558681152849, 0.9218663560473743, 0.9261125633326515, 0.9579736936748731, 0.9648395514224859, 1.0198502428039689, 1.0258004968173537, 0.9517637955820533, 0.8462163653198473, 0.7969559414355416, 0.7508749148431662, 0.6878669889962197, 0.6003494745691853, 0.4643132513050574, 0.386343979502044, 0.3180621400039172, 0.262535774129276, 0.2407696951775904, 0.2576678419228102, 0.20415308120271902, 0.28673663811773054, 0.3409917138988021, 0.30861615544921506, 0.327596944066201, 0.3403300753864613, 0.401470505048934, 0.5277603515930451, 0.6494089737960564, 0.7117899857921941, 0.7732931719909573, 0.7931866293035057, 0.6959580089152979, 0.7271292264582598, 0.7675952319239912, 0.7570475697455947, 0.831495440463442, 0.8623990948382243, 0.9122820252476629, 0.9544172895257361, 0.8697697924270784, 0.7720001603135813, 0.6564165435829068, 0.5710149459325606, 0.4724693643440503, 0.6319852834488415, 0.7904437923377827, 0.7460401307284172, 0.5735182860973822, 0.4605337265021632, 0.32767649346882877], "overall_signal": [0.0, -0.011168091168093497, -0.020588469249442486, -0.02893106211375278, -0.040881172624381484, -0.06274885268115067, -0.09209602249563964, -0.12230878491444974, -0.15854054595580572, -0.18870587639042102, -0.21314521960397798, -0.23405545375928047, -0.25694746379982264, -0.308403176800386, -0.3795565165546634, -0.46276857773656166, -0.5361561429815399, -0.5949663714145093, -0.6362122254915235, -0.657013475996684, -0.7098769299893086, -0.779723562528331, -0.838502794473242, -0.8946063334435956, -0.9440527708805816, -0.9782011484802894, -0.9712997704366342, -0.9422432906782039, -0.890939751711117, -0.8362395184127545, -0.7885883447300025, -0.765520373427342, -0.7533365585259583, -0.7149875793956393, -0.650328899473632, -0.5694916509385597, -0.4816929407437133, -0.3855370235683555, -0.29101715688148466, -0.16846960623165108, -0.033756838416921287, 0.10654179355513436, 0.2484876102892428, 0.38377755104475336, 0.5077266095608695, 0.6123655881424755, 0.6810288765189326, 0.6990172946604184, 0.680154794906676, 0.6079582331090382, 0.4919683849892752, 0.3847594927286118, 0.3166749489363691, 0.309429300613302, 0.3409832348881615, 0.40208283637947606, 0.475108785024854, 0.5442373886297754, 0.6122811713625177, 0.6931896517270185, 0.7747447580712881, 0.8664589753909344, 0.9528122116153928, 1.0330954616382437, 1.0964696372050158, 1.1345695765309594, 1.1143532009913646, 1.06910648208629, 1.0016464836991017, 0.928696528893963, 0.8486651254658918, 0.7501859927661964, 0.6636195860143757, 0.5792489796157001, 0.505702350572396, 0.44917808936989206, 0.4036670044055806, 0.37482078876383607, 0.3492600004376512, 0.34221688879031714, 0.3417826335892064, 0.35111622057327607, 0.3585019280809162, 0.3661523875959124, 0.3776216365025463, 0.39129886881965503, 0.39996486518409835, 0.36184482697635123, 0.2899099888699107, 0.18034670931717373, 0.04958909887592404, -0.11572077379454376, -0.27003993254551034, -0.38924655132683383, -0.4757991592250867, -0.5388158990122719, -0.5983441723728828, -0.6493668668685926, -0.6675304775395311, -0.6479469849061207, -0.5936795491091008, -0.5118702035781323, -0.4010824411053947, -0.2782216790583676, -0.1330988109488761, 0.03303226687368435, 0.1993969871220045, 0.3438908609070785, 0.4603352013921931, 0.5598628998487292, 0.6408582301634805, 0.7166566326915783, 0.7784854055167335, 0.8131410835297975, 0.8197561398878075, 0.8151961001973543, 0.8023318631265168, 0.7794388883004575, 0.7436210055542032, 0.687759454704374, 0.627476359663908, 0.56559351573191, 0.5049819674113832, 0.4521395129646247, 0.41324517875626177, 0.37142675924555324, 0.35448873501998873, 0.3517893307957514, 0.34315469572644414, 0.3400431453943955, 0.34010053139280866, 0.35237452612403375, 0.387451691217836, 0.43984314773348016, 0.494232515345223, 0.5500446466743699, 0.5986730432001971, 0.6181300363432173, 0.6399298743662258, 0.665462945877779, 0.6837798706513422, 0.7133229846137622, 0.7431382066586546, 0.7769669703764563, 0.8124570342063124, 0.8239195858504658, 0.8135357007430889, 0.7821118693110525, 0.7398924846353542, 0.6864078605770935, 0.6755233451514431, 0.698507434588711, 0.7080139738166522, 0.6811148362727983, 0.6369986143186713, 0.5751341901487028], "overall_upper_bb": [null, 115.61994949366115, 115.40730386680367, 115.2966980106049, 115.21274058173098, 115.30566063735809, 115.33430026858062, 115.27877241201658, 115.31233656934748, 115.24085764086996, 115.17831595040306, 115.12700636808401, 115.11435239183542, 115.5763644256894, 115.84596206569734, 116.02314351285531, 115.99742906207919, 115.93868298196985, 115.86256819856048, 115.78000728441232, 115.87515798875548, 115.96774261654086, 115.7577054023961, 115.54642905270859, 115.32427258676518, 115.11548830552006, 114.91357631288491, 114.64964943740067, 114.48923772814568, 114.16963658236719, 113.78837452300228, 113.40657301494507, 113.02848437634364, 113.09873016843618, 113.31007255941834, 113.53346116280728, 113.6905649915175, 113.91073554234217, 114.05645934473853, 114.66413764292993, 115.22430152484026, 115.73685806214388, 116.30385700026203, 116.73490133510629, 117.07929383084783, 117.32080889523455, 117.45450143853691, 117.45359928960198, 117.45716707301611, 117.4818673842012, 117.54552096717863, 117.34478674195564, 117.17519589209682, 117.45900999794219, 117.73597362695533, 118.06246320931507, 118.31357969783441, 118.48401275071336, 118.67676475425066, 119.02339912731883, 119.32170728664744, 119.76888682097585, 120.09447776510976, 120.44185947916056, 120.69460411022078, 120.87142118634586, 120.88215819406456, 120.88113389154456, 120.82732258583363, 120.48659682509935, 119.70947416787854, 119.2761830044741, 119.10181682892497, 119.12397618139505, 119.12620728993197, 119.11025821972919, 119.09985014254, 119.11919265235592, 119.1102302719319, 119.05028410048072, 118.97561223409961, 118.74202143345649, 118.51427393705976, 118.20901071962007, 118.04189514363162, 118.0220896101542, 118.0721937558157, 118.20951971985743, 118.36773866219065, 118.7097534418706, 118.97961444398412, 119.51696956492837, 119.62952037763775, 119.6345218231006, 119.59853122180793, 119.514693923125, 119.46879819320849, 119.32006897632276, 119.18893454575291, 118.94747175333421, 118.80811434039892, 118.65063447248869, 118.72644123164983, 118.7578198371636, 119.00976284103717, 119.45981166161184, 119.85941931599301, 120.28582513471754, 120.61351273136037, 120.9488853348662, 121.19480413813963, 121.2601967596755, 121.35744380019246, 121.40195050152677, 121.37793322541606, 121.33377685601992, 121.02421221789497, 120.50762008050384, 120.14730669263894, 119.92649884464984, 119.77633703900383, 119.68955599807629, 119.70142596586727, 119.6924183707864, 119.64459450646649, 119.42320908473746, 119.32143367994728, 119.35564316266527, 119.3428625335194, 119.32019449392496, 119.31243704171658, 119.28026777190884, 119.62293457900819, 120.1024299452993, 120.42132180736391, 120.75019776400778, 120.98837673460716, 121.03072471771891, 121.25641457539973, 121.44220182719155, 121.54500383357308, 121.81864936136179, 121.9767887717394, 122.19999690526492, 122.44338514775507, 122.30894500406563, 122.3111030294686, 122.2800601755837, 122.10404007353785, 121.99097504992211, 122.29647328004931, 122.75546203287246, 122.80315409466219, 122.81963074705706, 122.82265612045667, 122.84077822813906], "overall_lower_bb": [null, 113.64005050633884, 113.959362799863, 114.1058019893951, 114.09125941826902, 113.75767269597527, 113.51141401713369, 113.43622758798342, 113.19877454176361, 113.20214235913002, 113.20795677686965, 113.19291029858266, 113.09326299277997, 112.27436414573918, 111.65205126763601, 111.1324939871447, 110.94434740850906, 110.83632812914128, 110.78954759091319, 110.79800271558769, 110.16585201124452, 109.59826738345909, 109.38430459760387, 109.11708094729141, 108.8907374132348, 108.74352169447992, 108.77743368711509, 108.8263505625993, 108.86624227185432, 108.95584341763279, 109.05615547699774, 109.04645698505492, 109.09454562365639, 109.07673983156381, 109.01489744058169, 108.97800883719272, 108.93090500848248, 108.84673445765785, 108.79501065526148, 108.45383235707008, 108.46166847515974, 108.55611193785614, 108.53011299973797, 108.70006866489373, 108.96167616915218, 109.25766110476546, 109.38296856146309, 109.53288071039805, 109.61383292698389, 109.5496326157988, 109.41797903282135, 109.86871325804437, 110.44430410790319, 110.57627000205781, 110.65680637304466, 110.72581679068492, 110.85620030216559, 110.97976724928668, 111.13701524574935, 111.04738087268113, 110.99207271335257, 110.85589317902416, 110.77430223489026, 110.69392052083943, 110.6621758897792, 110.67935881365412, 110.73162180593543, 111.02113610845542, 111.33894741416637, 112.17467317490065, 113.49327583212147, 114.17006699552591, 114.53243317107501, 114.43649381860493, 114.394032710068, 114.36898178027079, 114.34388985746001, 114.38154734764409, 114.3595097280681, 114.37220589951929, 114.38087776590037, 114.4894685665435, 114.58071606294021, 114.74133928037995, 114.83545485636836, 114.84576038984581, 114.99365624418431, 114.70784028014255, 114.40612133780937, 113.7531065581294, 113.18732555601586, 112.28047043507159, 111.82157962236225, 111.64457817689937, 111.49079877819209, 111.32163607687501, 111.0255318067915, 110.79176102367721, 110.73589545424707, 110.78260824666577, 110.82224565960111, 110.88572552751131, 110.85141876835019, 110.83718016283638, 110.70023715896286, 110.44718833838817, 110.24857068400702, 110.20766486528247, 110.2634772686396, 110.48310466513378, 110.80162586186037, 111.55223324032454, 112.09032619980754, 112.47481949847325, 112.85983677458395, 113.33499314398007, 114.17655778210504, 115.19064991949617, 115.86396330736109, 116.22977115535016, 116.50115296099617, 116.65993400192369, 116.62906403413272, 116.65757162921362, 116.64239549353348, 116.6307809152625, 116.68456632005272, 116.67385683733474, 116.6586374664806, 116.66430550607501, 116.66606295828342, 116.68523222809112, 116.46556542099182, 116.2290700547007, 116.1671781926361, 116.06730223599224, 116.03170326539285, 116.08484528228111, 116.13715542460028, 116.33586817280846, 116.53306616642689, 116.67742063863818, 116.9127812282606, 117.09657309473505, 117.23104485224496, 117.68948499593438, 117.82532697053136, 117.9655298244163, 118.35554992646217, 118.59111495007791, 118.70961671995069, 118.65662796712752, 118.71093590533779, 118.59845925294292, 118.56743387954329, 118.44631177186092]}, "alignment": "inconsistent"}

669_PLUG.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753200.0, 1648756800.0, 1648760400.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649187000.0, 1649190600.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356200.0, 1649359800.0, 1649363400.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444400.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458800.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649709000.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793600.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977200.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650402000.0, 1650405600.0, 1650409200.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490200.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650582000.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0, 1650920400.0, 1650924000.0, 1650927600.0, 1650994200.0, 1650997800.0, 1651001400.0, 1651005000.0, 1651008600.0, 1651012200.0, 1651015800.0, 1651082400.0, 1651086000.0, 1651089600.0, 1651093200.0, 1651096800.0, 1651100400.0, 1651167000.0, 1651170600.0, 1651174200.0, 1651177800.0, 1651181400.0, 1651185000.0, 1651188600.0], "input_window": [[29.26, 29.07, 29.01, 29.005, 28.67, 28.585, 28.38, 29.5525, 29.58, 29.32, 29.06, 29.15, 29.14, 28.79, 27.98, 28.595, 28.22, 27.93, 28.23, 28.15, 30.26, 31.09, 31.585, 31.45, 31.605, 31.752, 31.78, 31.15, 30.85, 30.6799, 31.0507, 30.67, 30.51, 28.5699, 28.18, 28.18, 27.7201, 28.2, 28.41, 28.2, 27.86, 27.1, 26.84, 27.02, 27.07, 27.34, 26.17, 26.65, 26.54, 26.61, 26.315, 26.26, 25.365, 26.2, 25.71, 25.99, 26.25, 26.03, 26.29, 27.21, 26.31, 26.46, 26.4, 26.12, 25.8432, 25.96, 26.31, 26.89, 26.8, 26.772, 26.64, 26.6858, 26.73, 26.1201, 25.91, 25.98, 26.06, 25.91, 25.78, 25.89, 25.3777, 25.17, 25.468, 25.7591, 25.55, 27.14, 27.33, 27.88, 28.11, 27.855, 27.97, 28.048, 27.18, 27.3, 26.95, 27.06, 26.8383, 26.84, 25.64, 24.43, 23.89, 23.46, 23.33, 22.91, 23.07, 22.695, 22.705, 22.135, 21.8, 21.87, 22.1701, 21.8301, 21.94, 21.95, 22.13, 22.31, 22.42, 22.55, 22.245, 22.331, 22.44, 22.22, 22.54, 22.36, 23.05, 22.12, 22.1, 22.22, 22.17, 22.25, 22.305, 20.575, 20.62, 20.59, 21.43, 21.575, 21.59], [29.43, 29.14, 29.0569, 29.02, 28.7393, 28.63, 28.42, 29.5525, 29.6, 29.33, 29.105, 29.1739, 29.175, 28.79, 28.07, 28.62, 28.225, 27.95, 28.28, 28.17, 30.3942, 31.125, 31.665, 31.48, 31.61, 31.7599, 31.83, 31.1702, 30.9, 30.68, 31.055, 30.67, 30.5101, 28.58, 28.2, 28.2, 27.7542, 28.31, 28.475, 28.55, 27.88, 27.105, 26.85, 27.12, 27.1885, 27.4099, 26.24, 26.65, 26.63, 26.62, 26.32, 26.26, 25.56, 26.2, 25.785, 26.07, 26.285, 26.03, 26.32, 27.241, 26.3199, 26.47, 26.44, 26.13, 25.905, 26.11, 26.47, 26.94, 26.81, 26.79, 26.65, 26.715, 26.7714, 26.21, 25.91, 26.01, 26.09, 25.91, 25.9, 25.915, 25.43, 25.2, 25.47, 25.7879, 25.55, 27.15, 27.4, 27.8942, 28.17, 27.879, 27.9855, 28.048, 27.24, 27.365, 27, 27.1, 26.85, 26.865, 25.68, 24.45, 23.935, 23.51, 23.33, 22.91, 23.3199, 22.72, 22.76, 22.21, 21.85, 21.91, 22.2111, 21.905, 22.01, 21.95, 22.215, 22.36, 22.45, 22.84, 22.2497, 22.331, 22.47, 22.22, 22.61, 22.39, 23.17, 22.275, 22.14, 22.22, 22.19, 22.27, 22.385, 20.66, 20.65, 20.6258, 21.45, 21.595, 21.6], [29.13, 29, 29.01, 28.966, 28.67, 28.57, 28.3712, 29.21, 29.45, 29.29, 29.055, 29.1001, 29.14, 28.45, 27.97, 28.565, 28.13, 27.91, 28.23, 28.1276, 30.2404, 31.07, 31.575, 31.425, 31.5047, 31.735, 31.51, 31.035, 30.84, 30.62, 31.025, 30.64, 30.44, 28.4307, 28.145, 28.08, 27.71, 28.11, 28.4, 28.1005, 27.77, 27.07, 26.79, 27.02, 27.05, 27.34, 26.16, 26.57, 26.53, 26.571, 26.27, 26.2199, 25.35, 26.13, 25.71, 25.99, 26.245, 26, 26.24, 26.94, 26.22, 26.405, 26.395, 26.09, 25.83, 25.91, 26.29, 26.89, 26.75, 26.765, 26.62, 26.675, 26.65, 26.07, 25.88, 25.97, 26.05, 25.88, 25.7, 25.74, 25.37, 25.17, 25.4433, 25.755, 25.48, 26.96, 27.3, 27.87, 28.104, 27.83, 27.95, 27.69, 27.1, 27.29, 26.9309, 27.06, 26.83, 26.79, 25.62, 24.36, 23.89, 23.455, 23.29, 22.84, 23.02, 22.66, 22.6701, 22.135, 21.7995, 21.87, 22.1701, 21.81, 21.93, 21.88, 22.06, 22.31, 22.37, 22.55, 22.125, 22.27, 22.425, 22.18, 22.535, 22.3501, 23.05, 22.09, 22.0501, 22.09, 22.12, 22.2101, 22.21, 20.55, 20.58, 20.575, 21.376, 21.56, 21.53], [29.2, 29.12, 29.05, 28.966, 28.695, 28.63, 28.415, 29.23, 29.48, 29.31, 29.08, 29.105, 29.155, 28.6899, 28.0401, 28.565, 28.13, 27.95, 28.2742, 28.165, 30.31, 31.0701, 31.62, 31.47, 31.5047, 31.75, 31.6099, 31.06, 30.895, 30.625, 31.03, 30.65, 30.46, 28.49, 28.1993, 28.12, 27.75, 28.17, 28.46, 28.52, 27.77, 27.075, 26.83, 27.105, 27.15, 27.385, 26.205, 26.58, 26.5609, 26.6, 26.32, 26.22, 25.495, 26.17, 25.78, 26.04, 26.265, 26.005, 26.26, 27, 26.3199, 26.435, 26.42, 26.12, 25.87, 25.95, 26.36, 26.91, 26.76, 26.7703, 26.64, 26.715, 26.7201, 26.2, 25.895, 25.9751, 26.07, 25.9, 25.9, 25.74, 25.41, 25.2, 25.47, 25.785, 25.49, 27.025, 27.375, 27.875, 28.145, 27.87, 27.985, 27.84, 27.18, 27.355, 26.99, 27.09, 26.845, 26.82, 25.665, 24.4431, 23.9099, 23.455, 23.3, 22.88, 23.305, 22.68, 22.68, 22.1886, 21.825, 21.875, 22.2021, 21.905, 21.9501, 21.89, 22.0611, 22.34, 22.38, 22.7701, 22.14, 22.29, 22.425, 22.185, 22.605, 22.36, 23.13, 22.275, 22.125, 22.16, 22.165, 22.23, 22.37, 20.55, 20.64, 20.6258, 21.376, 21.565, 21.54], [341817, 76263, 32001, 19534, 21207, 14092, 24739, 122683, 50763, 29235, 19435, 32611, 37435, 488367, 69522, 25494, 37822, 11239, 27962, 14691, 210990, 69533, 63594, 43299, 73079, 39974, 429666, 66211, 24953, 32453, 25156, 22728, 43885, 157721, 67707, 64815, 40940, 94877, 66266, 341498, 74921, 50644, 36179, 33259, 36546, 43851, 66904, 34031, 50095, 20261, 26694, 18594, 390029, 78672, 42568, 26563, 29068, 23599, 53523, 79812, 38378, 20766, 5957, 21877, 19894, 181287, 68266, 34359, 13753, 12820, 13922, 18117, 88400, 57426, 38410, 23362, 22334, 10817, 129169, 42019, 26809, 13547, 19746, 16540, 42937, 263256, 93617, 39757, 38121, 98592, 17882, 578116, 79077, 17419, 27482, 18589, 15567, 43117, 81498, 74026, 78079, 86142, 42881, 32278, 403170, 111196, 39183, 38052, 42005, 37121, 45252, 85687, 51252, 25583, 40686, 32271, 86139, 476113, 49901, 18237, 31075, 24486, 60517, 31875, 104631, 75899, 36161, 87802, 30834, 29840, 268073, 189312, 37280, 27639, 30381, 29040, 103847]], "output_timestamps": [1651253400.0, 1651257000.0, 1651260600.0, 1651264200.0, 1651267800.0, 1651271400.0, 1651275000.0, 1651514400.0, 1651518000.0, 1651521600.0, 1651525200.0, 1651528800.0, 1651532400.0, 1651599000.0, 1651602600.0, 1651606200.0, 1651609800.0, 1651613400.0, 1651617000.0, 1651620600.0, 1651687200.0, 1651690800.0, 1651694400.0, 1651698000.0, 1651701600.0, 1651705200.0, 1651771800.0, 1651775400.0, 1651779000.0, 1651782600.0, 1651786200.0, 1651789800.0, 1651793400.0], "output_window": [[21.79, 22.32, 22.175, 21.87, 21.89, 21.505, 21.3, 21.1, 21, 21.2, 21.08, 20.8869, 21.01, 21.47, 22.02, 21.92, 21.675, 21.85, 21.46, 21.67, 21.38, 21.45, 21.79, 22.28, 22.57, 22.915, 22.99, 21.69, 21.21, 21.32, 21.31, 20.955, 20.97], [22.1, 22.395, 22.24, 21.87, 21.92, 21.515, 21.32, 21.17, 21.005, 21.24, 21.09, 20.895, 21.0901, 21.59, 22.05, 21.97, 21.675, 21.87, 21.49, 21.695, 21.43, 21.55, 21.82, 22.3, 22.62, 22.99, 23.0199, 21.69, 21.21, 21.37, 21.31, 20.99, 20.97], [21.73, 22.3101, 22.14, 21.84, 21.89, 21.475, 21.2606, 21.0069, 20.9, 21.16, 21.051, 20.8201, 21, 21.39, 21.91, 21.8933, 21.625, 21.82, 21.4506, 21.65, 21.331, 21.44, 21.785, 22.27, 22.4201, 22.915, 22.7, 21.62, 21.155, 21.3, 21.22, 20.955, 20.93], [22.0902, 22.375, 22.195, 21.84, 21.9, 21.495, 21.265, 21.08, 20.94, 21.23, 21.051, 20.845, 21.085, 21.475, 21.933, 21.96, 21.625, 21.87, 21.49, 21.675, 21.331, 21.5, 21.79, 22.3, 22.58, 22.95, 22.8447, 21.625, 21.175, 21.33, 21.245, 20.98, 20.945], [423795, 28781, 24540, 50308, 23367, 73563, 39376, 85441, 48209, 30068, 16454, 32176, 38759, 272885, 25108, 30619, 19927, 25597, 32534, 19796, 33846, 42324, 55883, 34586, 118759, 47052, 397956, 53791, 36882, 23684, 32138, 29527, 15053]], "text": {"content": "Plug Power and Olin Corporation Partner to Produce Green Hydrogen in 15 Ton Per Day Plant to Serve North America\nBy Plug Power, Inc.\nPublished on: 2022-04-28T20:05:00Z\n\nLATHAM, N.Y., April  28, 2022  (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of turnkey hydrogen solutions for the global green hydrogen economy, and Olin Corporation (NYSE: OLN), a leading vertically integrated chlor alkali producer and marketer, announced today the signing of a memorandum of understanding (MOU) with the intention to create a joint venture (JV) to produce and market green hydrogen to support growing fuel cell demand in the global hydrogen economy.\n\nArticle Content:\n\nApril 28, 2022 16:05 ET\n\n\r\n            | Source:\r\n            \nPlug Power, Inc.; Olin Corporation\n\n\n\n\n\nPlug Power, Inc.; Olin Corporation\n\r\n                  Latham, New York, UNITED STATES\nLatham, New York, UNITED STATES\nLATHAM, N.Y., April  28, 2022  (GLOBE NEWSWIRE) -- Plug Power Inc. (NASDAQ: PLUG), a leading provider of turnkey hydrogen solutions for the global green hydrogen economy, and Olin Corporation (NYSE: OLN), a leading vertically integrated chlor alkali producer and marketer, announced today the signing of a memorandum of understanding (MOU) with the intention to create a joint venture (JV) to produce and market green hydrogen to support growing fuel cell demand in the global hydrogen economy.\nThe JV is the first of its kind and will provide reliability of supply and speed to market for green hydrogen throughout North America, setting the foundation for broader collaboration between the two companies. The first production plant in St. Gabriel, Louisiana will produce 15 tons per day (tpd) of green hydrogen.\nThis partnership brings together Olin, North America\u2019s largest producer of electrolytic hydrogen, with Plug Power, who is building an end-to-end global green hydrogen ecosystem. Under the JV, Plug Power will market the hydrogen and provide logistical support for delivery while Olin will provide reliable hydrogen production and operational support.\n\u201cOlin\u2019s 130-year history of producing hydrogen as part of our chlor alkali production process combined with Plug Power\u2019s leadership in the green hydrogen economy creates a powerful partnership to serve the growing demand for green hydrogen,\u201d noted Scott Sutton, Chairman, President, and CEO of Olin. \u201cThis JV is a key step for Olin as we seek to recognize the full potential of Olin\u2019s untapped hydrogen supply capabilities across North America. We are excited to partner with Plug Power, a true leader in sustainable hydrogen, to serve the fuel cell market.\u201d\nPlug Power has been investing heavily in green hydrogen production, the future of clean energy. This JV activity will expand Plug Power\u2019s existing work to build a \u201cfirst of a kind\u201d green hydrogen generation network in North America to help customers achieve their sustainability goals of net-zero carbon emissions. Plug Power is targeting 70 tpd by the end of this year and is on track to deliver 500 tpd of green hydrogen production by 2025 and 1,000 tpd by 2028.\n\u201cWe believe widespread availability of green hydrogen will create a flywheel effect by making green hydrogen ubiquitous and economical, helping accelerate the proliferation of numerous fuel cell applications,\u201d said Andy Marsh, CEO of Plug Power. \u201cOlin has proven itself as a leader and bringing Olin\u2019s reliable production capabilities together with the expertise of Plug Power is sure to make a lasting impact on the global hydrogen economy.\u201d\nThe joint venture is expected to be operational in 2023.\nAbout Plug Power\u00a0Plug Power is building an end-to-end green hydrogen ecosystem, from production, storage and delivery to energy generation, to help its customers meet their business goals and decarbonize the economy. In creating the first commercially viable market for hydrogen fuel cell technology, the company has deployed more than 50,000 fuel cell systems and over 165 fueling stations, more than anyone else in the world, and is the largest buyer of liquid hydrogen. With plans to build and operate a green hydrogen highway across North America and Europe, Plug Power is building a state-of-the-art Gigafactory to produce electrolyzers and fuel cells and multiple green hydrogen production plants that will yield 500 tons of liquid green hydrogen daily by 2025. Plug Power will deliver its green hydrogen solutions directly to its customers and through joint venture partners into multiple environments, including material handling, e-mobility, power generation, and industrial applications. For more information, visit www.plugpower.com.\nAbout Olin CorporationOlin Corporation is a leading vertically-integrated global manufacturer and distributor of chemical products and a leading U.S. manufacturer of ammunition. The chemical products produced include chlorine and caustic soda, vinyls, epoxies, chlorinated organics, bleach and hydrochloric acid. Winchester's principal manufacturing facilities produce and distribute sporting ammunition, law enforcement ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.\nPlug Safe Harbor Statement\u00a0This communication contains \u201cforward-looking statements\u201d within the meaning of the Private Securities Litigation Reform Act of 1995 that involve significant risks and uncertainties about Plug Power Inc. (\u201cPLUG\u201d), including but not limited to statements about: The joint venture\u2019s St. Gabriel, LA facility production targets of approximately 15 tons of green hydrogen daily; Plug\u2019s independent green hydrogen production network targets of 70 TPD by the end of 2022 and targets of 500 TPD of green hydrogen generation network in North America by 2025 and 1,000 TPD on a global basis by 2028; Plug\u2019s potential to assist companies adopting green hydrogen to improve both efficiency and sustainability of their operations, and the potential to reduce their carbon footprint; PLUG\u2019s ability to meet global demand for Hydrogen supply and decarbonization, and the joint venture\u2019s expected operations starting in 2023. Such statements are subject to risks and uncertainties that could cause actual performance or results to differ materially from those expressed in these statements. For a further description of the risks and uncertainties that could cause actual results to differ from those expressed in these forward-looking statements, as well as risks relating to the business of PLUG in general, see PLUG\u2019s public filings with the Securities and Exchange Commission (the \u201cSEC\u201d), including the \u201cRisk Factors\u201d section of PLUG\u2019s Annual Report on Form 10-K for the year ended December 31, 2021 and any subsequent filings with the SEC. Readers are cautioned not to place undue reliance on these forward-looking statements. The forward-looking statements are made as of the date hereof, and PLUG undertakes no obligation to update such statements as a result of new information.\nOLIN CORPORATION FORWARD-LOOKING STATEMENTSThis communication includes forward-looking statements.\u00a0 These statements relate to analyses and other information that are based on management's beliefs, certain assumptions made by management, forecasts of future results, and current expectations, estimates and projections about the markets and economy in which we and our various segments operate.\u00a0 The statements contained in this communication that are not statements of historical fact may include forward-looking statements that involve a number of risks and uncertainties.\nWe have used the words \"anticipate,\" \"intend,\" \"may,\" \"expect,\" \"believe,\" \"should,\" \"plan,\" \"outlook,\" \"project,\" \"estimate,\" \"forecast,\" \"optimistic,\" \u201ctarget,\u201d and variations of such words and similar expressions in this communication to identify such forward-looking statements.\u00a0 These statements are not guarantees of future performance and involve certain risks, uncertainties and assumptions, which are difficult to predict and many of which are beyond our control.\u00a0 Therefore, actual outcomes and results may differ materially from those matters expressed or implied in such forward-looking statements.\u00a0 We undertake no obligation to update publicly any forward-looking statements, whether as a result of future events, new information or otherwise.\u00a0 The payment of cash dividends is subject to the discretion of our board of directors and will be determined in light of then-current conditions, including our earnings, our operations, our financial conditions, our capital requirements and other factors deemed relevant by our board of directors.\u00a0 In the future, our board of directors may change our dividend policy, including the frequency or amount of any dividend, in light of then-existing conditions.\nThe risks, uncertainties and assumptions involved in our forward-looking statements, many of which are discussed in more detail in our filings with the SEC, including without limitation the \"Risk Factors\" section of our Annual Report on Form 10-K for the year ended December 31, 2021, and our Quarterly Reports on Form 10-Q and other reports furnished or filed with the SEC, include, but are not limited to, the following:\nBusiness, Industry and Operational Risks\nLegal, Environmental and Regulatory Risks\nAll of our forward-looking statements should be considered in light of these factors.\u00a0 In addition, other risks and uncertainties not presently known to us or that we consider immaterial could affect the accuracy of our forward-looking statements.\nMEDIA CONTACTS:\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1651176300000, "published_utc": "2022-04-28T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/04/28/2431958/9619/en/Plug-Power-and-Olin-Corporation-Partner-to-Produce-Green-Hydrogen-in-15-Ton-Per-Day-Plant-to-Serve-North-America.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -10.266165883411658, "input_bin_label": "<-4%", "output_percentage_change": -2.0524252767509954, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -28.270547945205475, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [29.2, 29.16, 29.123333333333335, 29.084, 29.0062, 28.9435, 28.868, 28.91325, 28.976222222222223, 29.0096, 28.9976, 28.996100000000002, 29.0066, 28.97899, 28.9135, 28.907, 28.878499999999995, 28.7505, 28.62992, 28.51542, 28.638420000000004, 28.834929999999996, 29.08143, 29.35944, 29.705900000000003, 30.024400000000004, 30.372390000000003, 30.683390000000003, 30.94547, 31.19147, 31.26347, 31.22146, 31.10546, 30.80746, 30.476919999999996, 30.113919999999997, 29.727929999999997, 29.43893, 29.195429999999998, 28.984930000000002, 28.658929999999998, 28.30143, 27.93843, 27.79993, 27.695, 27.621499999999997, 27.466999999999995, 27.308, 27.118090000000002, 26.92609, 26.78109, 26.69559, 26.56209, 26.46859, 26.33159, 26.197090000000003, 26.203089999999996, 26.145590000000006, 26.115500000000004, 26.1555, 26.155489999999997, 26.17699, 26.26949, 26.264490000000002, 26.27349, 26.264490000000002, 26.273989999999998, 26.36449, 26.41449, 26.391520000000003, 26.42353, 26.451529999999998, 26.481540000000003, 26.489539999999998, 26.492039999999996, 26.494549999999997, 26.46555, 26.364549999999998, 26.278550000000003, 26.17552, 26.052519999999998, 25.90102, 25.776009999999996, 25.73451, 25.69401, 25.799, 25.9295, 26.127, 26.351499999999998, 26.5645, 26.822000000000003, 27.086000000000002, 27.256999999999998, 27.413999999999998, 27.564, 27.5705, 27.517500000000002, 27.412, 27.163999999999998, 26.82131, 26.413800000000002, 25.975299999999997, 25.5873, 25.1398, 24.7713, 24.3303, 23.9138, 23.45066, 23.066660000000002, 22.80985, 22.63907, 22.48407, 22.34908, 22.25008, 22.12569, 22.09169, 22.06169, 22.11984, 22.151339999999998, 22.192839999999997, 22.21513, 22.24313, 22.308619999999998, 22.355620000000002, 22.46251, 22.45601, 22.430509999999998, 22.3695, 22.372, 22.366, 22.3605, 22.197, 22.0005, 21.82708, 21.65168, 21.58068, 21.522180000000002], "in_sma_50": [29.2, 29.16, 29.123333333333335, 29.084, 29.0062, 28.9435, 28.868, 28.91325, 28.976222222222223, 29.0096, 29.016, 29.023416666666666, 29.03353846153846, 29.008992857142857, 28.944399999999998, 28.9206875, 28.874176470588235, 28.822833333333335, 28.79395789473684, 28.76251, 28.8362, 28.93774090909091, 29.05436086956522, 29.155012499999998, 29.249000000000002, 29.345192307692308, 29.42907037037037, 29.48731785714286, 29.535858620689655, 29.572163333333332, 29.619190322580643, 29.651403125, 29.67590606060606, 29.641026470588233, 29.599834285714287, 29.558727777777776, 29.509843243243242, 29.474584210526316, 29.448569230769234, 29.425355000000003, 29.384980487804878, 29.329980952380954, 29.271841860465116, 29.222595454545456, 29.176537777777774, 29.137591304347826, 29.07519574468085, 29.0232125, 28.972961224489794, 28.925502, 28.867902, 28.809902, 28.738802, 28.682882, 28.624582, 28.572781999999997, 28.529782, 28.465282, 28.400881999999996, 28.354681999999997, 28.299480000000003, 28.246080000000003, 28.191380000000002, 28.139982, 28.09658, 28.04428, 28.008879999999998, 27.98808, 27.957796, 27.929902000000002, 27.856502, 27.7694, 27.671402000000004, 27.566002000000005, 27.453808000000002, 27.33831, 27.227511999999997, 27.124312, 27.024412, 26.926712000000002, 26.814312, 26.705312, 26.605511999999997, 26.551411999999996, 26.497225999999998, 26.475326, 26.467826, 26.461926, 26.455626, 26.442626, 26.446925999999998, 26.462225999999998, 26.469226, 26.474225999999998, 26.471026000000002, 26.465126, 26.477925999999997, 26.482726000000003, 26.464808, 26.42167, 26.373468, 26.318168, 26.274268000000003, 26.208467999999996, 26.158968, 26.091768000000002, 26.020068000000002, 25.943740000000002, 25.855040000000002, 25.752540000000003, 25.670184, 25.579584, 25.490185999999998, 25.405586, 25.329408000000004, 25.257208000000002, 25.177608, 25.094810000000003, 25.00241, 24.912804, 24.828504000000002, 24.737904, 24.655602, 24.578801999999996, 24.523501999999997, 24.449499999999997, 24.3706, 24.2958, 24.221099999999996, 24.150899999999996, 24.090100000000003, 23.9971, 23.900499999999997, 23.797316000000002, 23.715036, 23.605836, 23.489136], "in_sma_200": [29.2, 29.16, 29.123333333333335, 29.084, 29.0062, 28.9435, 28.868, 28.91325, 28.976222222222223, 29.0096, 29.016, 29.023416666666666, 29.03353846153846, 29.008992857142857, 28.944399999999998, 28.9206875, 28.874176470588235, 28.822833333333335, 28.79395789473684, 28.76251, 28.8362, 28.93774090909091, 29.05436086956522, 29.155012499999998, 29.249000000000002, 29.345192307692308, 29.42907037037037, 29.48731785714286, 29.535858620689655, 29.572163333333332, 29.619190322580643, 29.651403125, 29.67590606060606, 29.641026470588233, 29.599834285714287, 29.558727777777776, 29.509843243243242, 29.474584210526316, 29.448569230769234, 29.425355000000003, 29.384980487804878, 29.329980952380954, 29.271841860465116, 29.222595454545456, 29.176537777777774, 29.137591304347826, 29.07519574468085, 29.0232125, 28.972961224489794, 28.925502, 28.874413725490196, 28.82336730769231, 28.7605679245283, 28.712594444444445, 28.659274545454544, 28.612501785714283, 28.57131754385965, 28.527070689655172, 28.48864576271186, 28.463835, 28.428688524590164, 28.396532258064518, 28.365158730158733, 28.330078125, 28.292230769230766, 28.25674242424242, 28.228432835820897, 28.209044117647057, 28.18804347826087, 28.16779, 28.146271830985913, 28.126393055555557, 28.10712876712329, 28.081356756756755, 28.052205333333333, 28.024874999999998, 27.999487012987014, 27.97257051282051, 27.946335443037974, 27.91875625, 27.887783950617283, 27.855006097560974, 27.82627108433735, 27.801970238095237, 27.774770588235295, 27.7660523255814, 27.76155747126437, 27.762846590909092, 27.767140449438205, 27.768283333333333, 27.770664835164837, 27.77141847826087, 27.76505913978495, 27.76069680851064, 27.752584210526315, 27.745682291666668, 27.736396907216495, 27.72704591836735, 27.70621717171717, 27.673586, 27.636321782178218, 27.59532843137255, 27.55362621359223, 27.5086875, 27.46865238095238, 27.42347641509434, 27.37914485981308, 27.331084259259256, 27.280569724770643, 27.23142818181818, 27.18611891891892, 27.13896607142857, 27.093046902654866, 27.04740614035088, 27.00404695652174, 26.963839655172414, 26.92466153846154, 26.889453389830507, 26.849542016806723, 26.811545833333334, 26.775293388429752, 26.737668032786885, 26.704069105691058, 26.66903629032258, 26.640724, 26.606075396825396, 26.570791338582676, 26.53633203125, 26.502445736434108, 26.46958076923077, 26.438286259541986, 26.39367803030303, 26.350417293233082, 26.307696268656716, 26.271165185185186, 26.236561029411767, 26.202279562043795], "in_ema_10": [29.2, 29.18545454545454, 29.160826446280986, 29.125403456048076, 29.04714828222115, 28.971303139999122, 28.87015711454473, 28.935583093718414, 29.03456798576961, 29.084646533811497, 29.08380170948213, 29.087655944121742, 29.099900317917786, 29.025354805569094, 28.84621756819289, 28.79508710124873, 28.674162173748957, 28.54249632397642, 28.493715174162524, 28.433948778860245, 28.775049000885655, 29.19233100072463, 29.633725364229242, 29.967593479823925, 30.24706739258321, 30.52032786665899, 30.71843189090281, 30.780535183465936, 30.80134696829031, 30.769283883146613, 30.816686813483592, 30.786380120122935, 30.727038280100583, 30.32030404735502, 29.934666947835925, 29.604727502774846, 29.267504320452147, 29.067958080369937, 28.957420247575403, 28.87788929347078, 28.676454876476093, 28.385281262571347, 28.10250285119474, 27.92113869643206, 27.78093166071714, 27.708944086041296, 27.43549970676106, 27.279954305531774, 27.14921715907145, 27.04935949378573, 26.91674867673378, 26.790067099145816, 26.554600353846578, 26.48467301678356, 26.356550650095638, 26.298995986441884, 26.292814897997907, 26.240484916543743, 26.244033113535785, 26.38148163834746, 26.370284976829737, 26.38205134467887, 26.388951100191804, 26.34005090015693, 26.254587100128393, 26.199207627377774, 26.228442604218177, 26.35236213072396, 26.42647810695597, 26.48899117841852, 26.516447327796968, 26.552547813652062, 26.583011847533502, 26.51337332980014, 26.40094181529102, 26.32351603069265, 26.277422206930353, 26.20879998748847, 26.152654535217835, 26.0776264379055, 25.95623981283177, 25.818741665044175, 25.755334089581595, 25.76072789147585, 25.711504638480235, 25.950321976938373, 26.209354344767757, 26.512199009355434, 26.809071916745353, 27.001967931882557, 27.18070103517664, 27.300573574235433, 27.278651106192626, 27.29253272324851, 27.23752677356696, 27.21070372382751, 27.14421213767705, 27.085264476281225, 26.82703457150282, 26.39359192213867, 25.94201157265891, 25.489827650357288, 25.091677168474142, 24.689554046933388, 24.437816947490955, 24.11821386612896, 23.856720435923695, 23.553425811210296, 23.239166572808422, 22.991136286843254, 22.84767514378084, 22.676279663093414, 22.544246997076428, 22.425292997607986, 22.359076088951987, 22.355607709142536, 22.36004267111662, 22.434598549095416, 22.381035176532613, 22.364483326253954, 22.375486357844142, 22.34085247459975, 22.388879297399793, 22.383628516054376, 22.519332422226306, 22.474908345457887, 22.411288646283726, 22.365599801504864, 22.329127110322162, 22.311103999354497, 22.321812363108222, 21.99966466072491, 21.75245290422947, 21.54760692164229, 21.516405663161873, 21.525240997132443, 21.527924452199272], "in_ema_50": [29.2, 29.196862745098038, 29.19110342176086, 29.18227583659377, 29.16316698025676, 29.142258471227084, 29.113738531178964, 29.118297804466064, 29.132482204290923, 29.139443686475595, 29.137112561515767, 29.135853245377895, 29.13660409850033, 29.119086290716005, 29.076773102844793, 29.0567035693999, 29.020362252952843, 28.978387262640968, 28.950772075870734, 28.91995748466012, 28.974468955849918, 29.056650565424434, 29.15717407266269, 29.247873128636705, 29.33637614319997, 29.431028059152915, 29.516474017617508, 29.577004448299174, 29.628690548365874, 29.667761507253488, 29.721182624616098, 29.75760683541547, 29.785151665399177, 29.734361404010976, 29.674162917579174, 29.61321535218391, 29.540148083470818, 29.486416786079808, 29.446165147410014, 29.409844945550798, 29.34553730062724, 29.25649662217127, 29.161339891890044, 29.080699111815925, 29.00498542115648, 28.94145658111113, 28.834144558322457, 28.745746732505893, 28.660066468486054, 28.57927954815327, 28.490680350186476, 28.40163406194387, 28.287648412455876, 28.204603376673294, 28.109520891313558, 28.02836320930126, 27.959211710897293, 27.882575957528772, 27.818945527821764, 27.786830016926793, 27.72930334959633, 27.67854635549451, 27.62919159645551, 27.570007612280783, 27.503340647093303, 27.44242532759945, 27.39997727553673, 27.380762480417644, 27.356418853734603, 27.333433800646972, 27.30624031826866, 27.283054423434596, 27.260977779378337, 27.21937080763801, 27.16743469753456, 27.120676474101835, 27.07947347511745, 27.033219613348137, 26.988779628510958, 26.939807878373273, 26.879815412554713, 26.81394029833688, 26.761236757225632, 26.72295296282463, 26.674601866243272, 26.68834296952785, 26.715270696213032, 26.7607502767537, 26.815034579626108, 26.856405772581947, 26.900664369735598, 26.937501061118517, 26.947010823427597, 26.963010398979456, 26.964068814705755, 26.96900729256043, 26.964144261479632, 26.958491545343175, 26.907766386702267, 26.811112802910024, 26.697339751815516, 26.570189173312947, 26.44194646063401, 26.30226228570719, 26.184722588228478, 26.047282486729323, 25.915232193132095, 25.76908975418574, 25.61441956774708, 25.46777566312955, 25.33970995084996, 25.205015442973494, 25.077371700111787, 24.952376731479955, 24.838993330245447, 24.74099359180445, 24.64840560781212, 24.574746564368507, 24.47926630694229, 24.393412726277887, 24.31622007034542, 24.232642812684816, 24.168813682775607, 24.097879812862836, 24.059923741770174, 23.989926732288993, 23.9167923506306, 23.847898532958812, 23.781902512058466, 23.721043590016958, 23.668061488447666, 23.54578456733207, 23.431832231358264, 23.32179175169716, 23.245486192807075, 23.17958477348131, 23.115287331384003], "in_ema_200": [29.2, 29.1992039800995, 29.197719363382095, 29.195413698074812, 29.19043445729795, 29.18485799503628, 29.177197716478705, 29.17772311233464, 29.180730842560166, 29.1820171028332, 29.181002007282622, 29.180245768404188, 29.179994566728524, 29.175118003875504, 29.163824292394157, 29.15786584172357, 29.1476383209104, 29.135721521697363, 29.12714916824764, 29.11757554468299, 29.129440464636392, 29.14875050976439, 29.173340056930915, 29.1961923946729, 29.219162619601526, 29.24434508109803, 29.2678829409876, 29.28571495152504, 29.301727738077034, 29.314894626255374, 29.33196035136726, 29.34507517374172, 29.356168953107478, 29.347550356559143, 29.336124979876963, 29.324024233808537, 29.308362301133826, 29.297035313062842, 29.28870660348013, 29.281057781554956, 29.26602238074347, 29.24422116302463, 29.220199061900008, 29.19915230506518, 29.178762729890405, 29.160914344518364, 29.131502261488333, 29.106114179284468, 29.080788665062734, 29.056104200733753, 29.02887928331352, 29.00093023571836, 28.966045357751014, 28.93822401090772, 28.906798896371328, 28.878273534218383, 28.852270812484868, 28.823939759624324, 28.798427921220103, 28.780533116033837, 28.756049204431513, 28.732954187471996, 28.709939717944913, 28.68416917348775, 28.656167490169466, 28.62924045046629, 28.60666094349648, 28.58977874505373, 28.571571991371606, 28.55364888697985, 28.534607604522343, 28.516502056218638, 28.49862740889308, 28.47575549437673, 28.450076335228704, 28.425449705027425, 28.402012394529642, 28.37711674881293, 28.35246882096405, 28.32647410632759, 28.297454463478562, 28.26663402105589, 28.23880681686628, 28.214390828638756, 28.18728246218464, 28.175717462560915, 28.167750124624984, 28.16483718806155, 28.164639803105715, 28.161708063771332, 28.15994977457958, 28.156766194733017, 28.14704712811876, 28.13916606216733, 28.127731573986562, 28.117405886683215, 28.10474513159184, 28.091961597944163, 28.06781272632283, 28.031745933026087, 27.99073254065767, 27.94560087358645, 27.89937598927216, 27.84943194957791, 27.8042137212239, 27.753226520017694, 27.702746654146875, 27.647879523259842, 27.589940423525917, 27.533075344684864, 27.480030813891982, 27.42455787047017, 27.370085652853554, 27.315557437402273, 27.263274278821157, 27.214286475051793, 27.166184122066202, 27.122441991498377, 27.07286545426954, 27.025274753232033, 26.979500875090423, 26.931794398721365, 26.888741718137076, 26.843679611488948, 26.806727575553737, 26.76163575888156, 26.71550007968871, 26.67017172068683, 26.625344141376516, 26.58160937380063, 26.539702812867294, 26.48010377990344, 26.42199329453127, 26.36431972941156, 26.314684707228363, 26.267424162877834, 26.22038511648104], "in_macd": [0.0, -0.006381766381768017, -0.0168930446993123, -0.031636718085430005, -0.0644457303613315, -0.09460155786682023, -0.13430083516751523, -0.09885951869178555, -0.05002248135391696, -0.024751042056681882, -0.023016996543958612, -0.019401809928073277, -0.012359691526135919, -0.04380350541035938, -0.1197756843178226, -0.1360607169738941, -0.18196995091270907, -0.23022396666633682, -0.23954407625489083, -0.2528274205051275, -0.08924226377234845, 0.10057450875358498, 0.2920118717439486, 0.4267048271153868, 0.5301388539492429, 0.6247035319079757, 0.680497470116002, 0.6725890459756734, 0.6455657615811035, 0.5954983363536641, 0.5817931076272842, 0.5341118816151393, 0.4755113554618582, 0.26702933234505366, 0.07745590303877847, -0.07827890229279078, -0.22891695316746308, -0.31082520438645034, -0.348322264978119, -0.36894449461571455, -0.44072607630197425, -0.5473842833062861, -0.6442545676167128, -0.690870835180533, -0.71593063643218, -0.7086591914135916, -0.7890173562404676, -0.8130698516889794, -0.8241722928330972, -0.82035942144649, -0.830359486070126, -0.8367087163471041, -0.8899828002809542, -0.8677333469495672, -0.8715238510694299, -0.8438209827750818, -0.7945515448490248, -0.7676361556494236, -0.7174587292890564, -0.6109384239720832, -0.5747730745189301, -0.530706512132344, -0.49133007137780993, -0.4788120044461657, -0.4834908750330946, -0.4752650229284576, -0.43069758868205454, -0.3469972047148495, -0.2894314086754193, -0.2402099854687343, -0.20930305862054865, -0.17672010386917236, -0.14877140594294502, -0.16666833598999986, -0.20312127735461516, -0.22297675816900409, -0.22842163050883713, -0.24364571418809078, -0.2527968257409192, -0.2698491572909596, -0.306458828365308, -0.3484013475447547, -0.35575344835435274, -0.3323312658165207, -0.3337260656422494, -0.2085655690311583, -0.08020830736684204, 0.06115659345126545, 0.19275409017825496, 0.271723592284264, 0.33967150883701436, 0.37746920404116935, 0.35013156690435565, 0.3386832008637768, 0.29673723657713325, 0.2684691763915552, 0.22371819845252716, 0.18411309381707497, 0.05884854638113168, -0.13743733604168895, -0.3321908070448494, -0.5172781041892627, -0.6687592845253185, -0.8133242060475858, -0.8834155353764537, -0.9781205308862333, -1.041172928725679, -1.1179077369619854, -1.1942930398598115, -1.2365402938126948, -1.2294549196297702, -1.2335931031658838, -1.219179507894566, -1.1987873234752193, -1.1555001439617705, -1.0861691612209015, -1.0162811358686987, -0.918824920725303, -0.8822637844081171, -0.8315989193800242, -0.7716580830260504, -0.7350473641387403, -0.6644828708322805, -0.6211690043291327, -0.5187302883585296, -0.5007657070327411, -0.49294997286544273, -0.47841684811481855, -0.461179592562452, -0.4372338271859526, -0.40232208705124606, -0.5155699021929898, -0.5912418952277712, -0.6449240334148172, -0.6197881128101947, -0.5779546922474808, -0.5405871440317114], "in_signal": [0.0, -0.0012763532763536034, -0.004399691560945343, -0.009847096865842276, -0.020766823564940123, -0.03553377042531615, -0.055287183373755974, -0.06400165043736189, -0.061205816620672905, -0.053914861707874705, -0.04773528867509149, -0.042068592925687855, -0.03612681264577747, -0.03766215119869385, -0.0540848578225196, -0.07048002965279451, -0.09277801390477743, -0.1202672044570893, -0.1441225788166496, -0.1658635471543452, -0.15053929047794587, -0.10031653063163971, -0.02185085015652205, 0.06786028529785973, 0.16031599902813637, 0.25319350560410425, 0.3386542985064838, 0.4054412480003217, 0.4534661507164781, 0.48187258784391535, 0.5018566918005891, 0.5083077297634992, 0.5017484549031711, 0.45480463039154767, 0.3793348849209938, 0.2878121274782369, 0.1844663113490969, 0.08540800820198746, -0.0013380464340338322, -0.07485933607036999, -0.14803268411669085, -0.2279030039546099, -0.3111733166870305, -0.387112820385731, -0.4528763835950208, -0.504032945158735, -0.5610298273750816, -0.6114378322378612, -0.6539847243569085, -0.6872596637748247, -0.7158796282338851, -0.740045445856529, -0.7700329167414142, -0.7895730027830449, -0.805963172440322, -0.8135347345072741, -0.8097380965756242, -0.8013177083903842, -0.7845459125701187, -0.7498244148505117, -0.7148141467841953, -0.6779926198538251, -0.6406601101586221, -0.6082904890161309, -0.5833305662195236, -0.5617174575613104, -0.5355134837854593, -0.49781022797133734, -0.45613446411215375, -0.41294956838346986, -0.3722202664308857, -0.333120233918543, -0.29625046832342344, -0.27033404185673876, -0.25689148895631403, -0.2501085427988521, -0.24577116034084912, -0.24534607111029744, -0.2468362220364218, -0.2514388090873294, -0.26244281294292515, -0.2796345198632911, -0.29485830556150344, -0.30235289761250694, -0.30862753121845543, -0.288615138780996, -0.2469337724981652, -0.18531569930827907, -0.10970174141097228, -0.03341667467192502, 0.041200962029862856, 0.10845461043212416, 0.15679000172657048, 0.19316864155401176, 0.21388236055863608, 0.22479972372521992, 0.22458341867068138, 0.2164893536999601, 0.18496119223619445, 0.12048148658061776, 0.029947027855524333, -0.07949799855343306, -0.19735025574781018, -0.3205450458077653, -0.43311914372150306, -0.5421194211544491, -0.6419301226686951, -0.7371256455273532, -0.8285591243938449, -0.910155358277615, -0.974015270548046, -1.0259308370716136, -1.064580571236204, -1.091421921684007, -1.1042375661395598, -1.100623885155828, -1.0837553352984022, -1.0507692523837824, -1.0170681587886494, -0.9799743109069244, -0.9383110653307497, -0.8976583250923478, -0.8510232342403343, -0.8050523882580941, -0.7477879682781813, -0.6983835160290932, -0.6572968073963632, -0.6215208155400543, -0.589452570944534, -0.5590088221928177, -0.5276714751645034, -0.5252511605702007, -0.5384493075017148, -0.5597442526843354, -0.5717530247095073, -0.5729933582171021, -0.5665121153800239], "in_upper_bb": [null, 29.273137084989845, 29.273444403322635, 29.283439213797088, 29.394644075768962, 29.407247776274996, 29.4500870496183, 29.509860186206808, 29.650172352259887, 29.679155208909453, 29.652612912215893, 29.632574331484292, 29.621312009420418, 29.602829356082193, 29.704523226852068, 29.679142676878197, 29.702671263961776, 29.737069307505536, 29.717408311659497, 29.70431472420047, 29.97467985309233, 30.44731967117436, 30.99668816183415, 31.401855416778208, 31.759711169040067, 32.122111784819204, 32.39755196267772, 32.55413661030392, 32.670216794668136, 32.75004381892358, 32.86912005731885, 32.93385175552832, 32.97505019628611, 32.986857425042075, 32.97201317068272, 33.00573634985476, 33.043924562975235, 33.023889336555094, 33.010666445666615, 32.983931879126494, 33.03339365480621, 33.04248225028983, 32.928646257645305, 32.74403487089404, 32.49080225055404, 32.10921746666131, 31.776997635814663, 31.45216425935921, 31.095086783016058, 30.72875214965653, 30.175716192695315, 29.617535838644287, 29.04732503107004, 28.893490654097356, 28.79671564403745, 28.66332709893813, 28.564788258679563, 28.373774012393046, 28.05729654785354, 27.68930425523847, 27.46283399368175, 27.388941760309645, 27.350240960443458, 27.250509919469163, 27.13129757206988, 26.89761110565531, 26.907697866355363, 26.974065186294833, 27.006996419987292, 27.03534209892165, 27.068696795792157, 27.1152904085167, 27.096086674436354, 27.095908287666983, 27.083153795110118, 27.08715929437771, 27.089326158811957, 27.096703542131635, 27.106688251736006, 27.024254388364188, 27.074884177929125, 27.126512488044014, 27.1217308316885, 27.116835440096192, 27.130930593262846, 27.261959015733442, 27.438817077041627, 27.66582459865196, 27.95821100013895, 28.145604252963754, 28.352316017759776, 28.506499220981944, 28.550787323184544, 28.636095971431537, 28.67297684085559, 28.714394705750006, 28.733221373723246, 28.741621219718315, 28.754332540769436, 28.9016348483637, 29.095571760257805, 29.32164367967755, 29.5367165634073, 29.765118016484397, 29.888732897561717, 29.957114822316207, 29.916383198408397, 29.78369872475327, 29.554966789363917, 29.281563968953222, 28.875706416431633, 28.434513452737054, 28.049142481132666, 27.54645789429894, 27.033836880769485, 26.38655265212972, 25.678373551472607, 24.78149099220182, 24.090873083563164, 23.709806259923692, 23.437399945039527, 23.254459124074543, 23.113843483043357, 23.044214907663743, 22.98829326900822, 22.94385238019963, 22.890768401093073, 22.89000197690842, 22.877701076112498, 22.86840412309895, 22.87694508937756, 23.18582133251299, 23.348241730304448, 23.464426944982165, 23.467037803580297, 23.4381151718753, 23.400759152481257], "in_lower_bb": [null, 29.046862915010156, 28.973222263344034, 28.88456078620291, 28.617755924231037, 28.479752223725004, 28.285912950381697, 28.316639813793195, 28.30227209218456, 28.340044791090545, 28.379387087784103, 28.41425900184904, 28.4457649136565, 28.41515635820352, 28.18427677314793, 28.162232323121803, 28.045681677214695, 27.908597359161135, 27.870507477814186, 27.82070527579953, 27.661340146907666, 27.38371032882564, 27.091341838165853, 26.936574583221788, 26.85968883095994, 26.809288215180807, 26.853338037322274, 26.87975338969608, 26.905173205331856, 26.956846181076422, 27.032769942681142, 27.122538244471684, 27.21183980371388, 27.18004257495792, 27.21080682931727, 27.13258365014524, 27.05639543702476, 27.098430663444898, 27.130233554333387, 27.192468120873507, 26.88900634519378, 26.480407749710164, 26.115243742354693, 25.863355129105972, 25.68111774944596, 25.626202533338684, 25.417932364185337, 25.294765740640788, 25.218433216983946, 25.182267850343464, 25.26430380730469, 25.379484161355713, 25.453194968929967, 25.375029345902647, 25.229874355962547, 25.155262901061878, 25.10530174132044, 25.079815987606953, 25.176293452146467, 25.392285744761523, 25.473746006318258, 25.48363823969036, 25.481339039556552, 25.48257008053083, 25.47378242793012, 25.563968894344693, 25.569382133644638, 25.53601481370517, 25.522993580012706, 25.511677901078347, 25.510323204207843, 25.513229591483302, 25.654943325563647, 25.658121712333017, 25.68237620488988, 25.671880705622296, 25.65021384118804, 25.632336457868362, 25.58635174826399, 25.54278561163581, 25.401165822070876, 25.22603751195598, 25.135819168311503, 25.107214559903806, 25.055119406737155, 25.03159098426656, 24.956232922958378, 24.825725401348045, 24.67183899986105, 24.594415747036248, 24.522203982240228, 24.48052077901805, 24.48222267681546, 24.512414028568465, 24.58503315914441, 24.655105294249996, 24.713778626276742, 24.797378780281687, 24.76116745923056, 24.484175151636308, 24.140228239742193, 23.739656320322446, 23.307583436592697, 22.788681983515605, 22.44656710243828, 21.943685177683797, 21.514916801591603, 21.07896127524673, 20.675693210636084, 20.34959603104678, 20.177163583568365, 20.02485654726294, 19.887237518867334, 19.84342210570106, 19.863153119230518, 20.035437347870282, 20.297116448527394, 20.789009007798175, 21.127126916436833, 21.29288374007631, 21.416800054960472, 21.472740875925453, 21.54385651695664, 21.561485092336255, 21.599906730991773, 21.603847619800376, 21.60143159890693, 21.59933802309158, 21.645638923887507, 21.690435876901052, 21.698684910622443, 21.254308667487006, 20.960878269695552, 20.718273055017832, 20.647152196419704, 20.598574828124708, 20.55193084751874], "out_sma_10": [22.0902, 22.232599999999998, 22.220066666666668, 22.12505, 22.08004, 21.982533333333333, 21.88002857142857, 21.780025, 21.68668888888889, 21.64102, 21.5371, 21.384099999999997, 21.2731, 21.2366, 21.2399, 21.2864, 21.3224, 21.401400000000002, 21.456400000000002, 21.500899999999998, 21.5289, 21.5944, 21.6649, 21.747400000000003, 21.812099999999997, 21.911099999999998, 22.033070000000002, 22.00857, 21.977069999999998, 21.94257, 21.93397, 21.88197, 21.797469999999997], "out_sma_50": [22.0902, 22.232599999999998, 22.220066666666668, 22.12505, 22.08004, 21.982533333333333, 21.88002857142857, 21.780025, 21.68668888888889, 21.64102, 21.587381818181818, 21.525516666666665, 21.49163076923077, 21.490442857142856, 21.519946666666666, 21.54745, 21.552011764705885, 21.56967777777778, 21.565484210526314, 21.57096, 21.559533333333334, 21.556827272727272, 21.566965217391306, 21.597508333333334, 21.636808000000002, 21.68731538461538, 21.73018148148148, 21.726425, 21.707410344827586, 21.694830000000003, 21.68031935483871, 21.658434375, 21.63681515151515], "out_sma_200": [22.0902, 22.232599999999998, 22.220066666666668, 22.12505, 22.08004, 21.982533333333333, 21.88002857142857, 21.780025, 21.68668888888889, 21.64102, 21.587381818181818, 21.525516666666665, 21.49163076923077, 21.490442857142856, 21.519946666666666, 21.54745, 21.552011764705885, 21.56967777777778, 21.565484210526314, 21.57096, 21.559533333333334, 21.556827272727272, 21.566965217391306, 21.597508333333334, 21.636808000000002, 21.68731538461538, 21.73018148148148, 21.726425, 21.707410344827586, 21.694830000000003, 21.68031935483871, 21.658434375, 21.63681515151515], "out_ema_10": [22.0902, 22.14198181818182, 22.151621487603304, 22.094963035311796, 22.059515210709648, 21.956876081489714, 21.831080430309765, 21.694520352071624, 21.557334833513146, 21.497819409238026, 21.416579516649293, 21.3126559681676, 21.271263973955307, 21.308306887781615, 21.421887453639503, 21.51972609843232, 21.53886680780826, 21.599072842752214, 21.579241416797263, 21.59665206828867, 21.548351692236185, 21.53956047546597, 21.585094934472153, 21.71507767365903, 21.872336278448298, 22.06827513691224, 22.20944329383729, 22.103180876775966, 21.934420717362155, 21.824526041478126, 21.719157670300284, 21.584765366609325, 21.468444390862174], "out_ema_50": [22.0902, 22.10136862745098, 22.105040445982315, 22.094646703002617, 22.0870134989633, 22.063797283317683, 22.03247189965817, 21.99512006045589, 21.953742803183108, 21.925360732470043, 21.891072076294748, 21.850049641930248, 21.82004769518789, 21.806516413023658, 21.8114765536894, 21.817301002564324, 21.809759786777487, 21.812122148080334, 21.799489906979147, 21.794607949842714, 21.776427245927316, 21.765586961773305, 21.76654433582141, 21.7874641657892, 21.818544002424918, 21.862914825859235, 21.901416205237304, 21.89057635405153, 21.862514536245587, 21.841631613255565, 21.81823429508868, 21.78536236194795, 21.75240697520489], "out_ema_200": [22.0902, 22.093033830845773, 22.094048419593577, 22.091520574622496, 22.089614897263072, 22.083698331121152, 22.075552079070196, 22.065646088233677, 22.054445629644288, 22.04624219054335, 22.036339283174758, 22.024485160954114, 22.015137049899845, 22.009762551890894, 22.00899874540442, 22.008511195698905, 22.004695163900905, 22.00335491351383, 21.998246904424143, 21.995030517315445, 21.988423248486438, 21.983563315665677, 21.981637312524725, 21.984805100459802, 21.990727437768662, 22.00027243838788, 22.00867470268253, 22.00485704394937, 21.996599759929975, 21.989966926497836, 21.98255432026403, 21.97257865538578, 21.962353992148113], "out_macd": [0.0, 0.02271908831908931, 0.025901062491374915, -0.00022019492340064062, -0.015896733411636887, -0.06030545463846693, -0.11275894899408812, -0.16732782407050095, -0.21934243760249927, -0.23446109563922235, -0.2579134790510196, -0.2897817170055532, -0.29230205481032456, -0.2598344897877354, -0.1949002495017993, -0.13965091310111433, -0.12149657930455504, -0.08634436246332555, -0.0881328608075087, -0.07377190810500167, -0.08912133937107214, -0.0866501377775819, -0.0605926420815166, 0.0011970498978151056, 0.07193031797395122, 0.15604407139002419, 0.21176688023293266, 0.15571304807016517, 0.07412428443186769, 0.021721415092098795, -0.026363128294811133, -0.08487537022706348, -0.13254307692353606], "out_signal": [0.0, 0.004543817663817862, 0.008815266629329273, 0.007008174318783291, 0.0024271927726992556, -0.010119336709533982, -0.030647259166444812, -0.057983372147256046, -0.0902551852383047, -0.11909636731848823, -0.14685978966499452, -0.17544417513310626, -0.19881575106854993, -0.21101949881238705, -0.2077956489502695, -0.1941667017804385, -0.17963267728526183, -0.1609750143208746, -0.1464065836182014, -0.13187964851556147, -0.12332798668666362, -0.11599241690484728, -0.10491246194018114, -0.0836905595725819, -0.052566384063275275, -0.010844292972615386, 0.03367794166849423, 0.05808496294882842, 0.061292827245436284, 0.05337854481476879, 0.0374302101928528, 0.012969094108869546, -0.016133340097611575], "out_upper_bb": [null, 22.63536802256386, 22.50815702286301, 22.57201909662004, 22.51633580791018, 22.599351318371596, 22.661857211769366, 22.698696100791008, 22.712398733067268, 22.650281476085905, 22.608821123547262, 22.589565338941426, 22.539275185320548, 22.49702630842526, 22.51647392202231, 22.53500955094701, 22.508951840892347, 22.510070207891065, 22.4801123177387, 22.462539864238636, 22.39567588595632, 22.25549027425784, 22.175809882872553, 22.27542648195703, 22.433223178020075, 22.706661240032105, 22.90434345942658, 22.899476046473463, 22.883851364152985, 22.880901296184692, 22.8700329287102, 22.85606845174451, 22.867885025743963], "out_lower_bb": [null, 21.829831977436136, 21.931976310470326, 21.678080903379964, 21.64374419208982, 21.36571534829507, 21.098199931087777, 20.86135389920899, 20.660979044710515, 20.631758523914097, 20.565942512816374, 20.461467994391903, 20.443986353140993, 20.483859405860454, 20.52341941131102, 20.559890449052993, 20.595071688519422, 20.629285347664496, 20.650856103313927, 20.679380135761363, 20.670324114043684, 20.723009725742163, 20.76219011712745, 20.708573518042964, 20.61877682197993, 20.4908387599679, 20.451126540573423, 20.510493953526538, 20.549618635847015, 20.562568703815312, 20.592837071289797, 20.620301548255494, 20.594484974256044], "overall_sma_10": [29.2, 29.16, 29.123333333333335, 29.084, 29.0062, 28.9435, 28.868, 28.91325, 28.976222222222223, 29.0096, 28.9976, 28.996100000000002, 29.0066, 28.97899, 28.9135, 28.907, 28.878499999999995, 28.7505, 28.62992, 28.51542, 28.638420000000004, 28.834929999999996, 29.08143, 29.35944, 29.705900000000003, 30.024400000000004, 30.372390000000003, 30.683390000000003, 30.94547, 31.19147, 31.26347, 31.22146, 31.10546, 30.80746, 30.476919999999996, 30.113919999999997, 29.727929999999997, 29.43893, 29.195429999999998, 28.984930000000002, 28.658929999999998, 28.30143, 27.93843, 27.79993, 27.695, 27.621499999999997, 27.466999999999995, 27.308, 27.118090000000002, 26.92609, 26.78109, 26.69559, 26.56209, 26.46859, 26.33159, 26.197090000000003, 26.203089999999996, 26.145590000000006, 26.115500000000004, 26.1555, 26.155489999999997, 26.17699, 26.26949, 26.264490000000002, 26.27349, 26.264490000000002, 26.273989999999998, 26.36449, 26.41449, 26.391520000000003, 26.42353, 26.451529999999998, 26.481540000000003, 26.489539999999998, 26.492039999999996, 26.494549999999997, 26.46555, 26.364549999999998, 26.278550000000003, 26.17552, 26.052519999999998, 25.90102, 25.776009999999996, 25.73451, 25.69401, 25.799, 25.9295, 26.127, 26.351499999999998, 26.5645, 26.822000000000003, 27.086000000000002, 27.256999999999998, 27.413999999999998, 27.564, 27.5705, 27.517500000000002, 27.412, 27.163999999999998, 26.82131, 26.413800000000002, 25.975299999999997, 25.5873, 25.1398, 24.7713, 24.3303, 23.9138, 23.45066, 23.066660000000002, 22.80985, 22.63907, 22.48407, 22.34908, 22.25008, 22.12569, 22.09169, 22.06169, 22.11984, 22.151339999999998, 22.192839999999997, 22.21513, 22.24313, 22.308619999999998, 22.355620000000002, 22.46251, 22.45601, 22.430509999999998, 22.3695, 22.372, 22.366, 22.3605, 22.197, 22.0005, 21.82708, 21.65168, 21.58068, 21.522180000000002, 21.5152, 21.5362, 21.5327, 21.4797, 21.6147, 21.700200000000002, 21.764120000000002, 21.73452, 21.67202, 21.641019999999997, 21.537100000000002, 21.3841, 21.273100000000003, 21.236600000000003, 21.2399, 21.2864, 21.3224, 21.401400000000002, 21.4564, 21.5009, 21.5289, 21.5944, 21.6649, 21.7474, 21.8121, 21.911099999999998, 22.03307, 22.00857, 21.97707, 21.94257, 21.93397, 21.881970000000003, 21.797469999999997], "overall_sma_50": [29.2, 29.16, 29.123333333333335, 29.084, 29.0062, 28.9435, 28.868, 28.91325, 28.976222222222223, 29.0096, 29.016, 29.023416666666666, 29.03353846153846, 29.008992857142857, 28.944399999999998, 28.9206875, 28.874176470588235, 28.822833333333335, 28.79395789473684, 28.76251, 28.8362, 28.93774090909091, 29.05436086956522, 29.155012499999998, 29.249000000000002, 29.345192307692308, 29.42907037037037, 29.48731785714286, 29.535858620689655, 29.572163333333332, 29.619190322580643, 29.651403125, 29.67590606060606, 29.641026470588233, 29.599834285714287, 29.558727777777776, 29.509843243243242, 29.474584210526316, 29.448569230769234, 29.425355000000003, 29.384980487804878, 29.329980952380954, 29.271841860465116, 29.222595454545456, 29.176537777777774, 29.137591304347826, 29.07519574468085, 29.0232125, 28.972961224489794, 28.925502, 28.867902, 28.809902, 28.738802, 28.682882, 28.624582, 28.572781999999997, 28.529782, 28.465282, 28.400881999999996, 28.354681999999997, 28.299480000000003, 28.246080000000003, 28.191380000000002, 28.139982, 28.09658, 28.04428, 28.008879999999998, 27.98808, 27.957796, 27.929902000000002, 27.856502, 27.7694, 27.671402000000004, 27.566002000000005, 27.453808000000002, 27.33831, 27.227511999999997, 27.124312, 27.024412, 26.926712000000002, 26.814312, 26.705312, 26.605511999999997, 26.551411999999996, 26.497225999999998, 26.475326, 26.467826, 26.461926, 26.455626, 26.442626, 26.446925999999998, 26.462225999999998, 26.469226, 26.474225999999998, 26.471026000000002, 26.465126, 26.477925999999997, 26.482726000000003, 26.464808, 26.42167, 26.373468, 26.318168, 26.274268000000003, 26.208467999999996, 26.158968, 26.091768000000002, 26.020068000000002, 25.943740000000002, 25.855040000000002, 25.752540000000003, 25.670184, 25.579584, 25.490185999999998, 25.405586, 25.329408000000004, 25.257208000000002, 25.177608, 25.094810000000003, 25.00241, 24.912804, 24.828504000000002, 24.737904, 24.655602, 24.578801999999996, 24.523501999999997, 24.449499999999997, 24.3706, 24.2958, 24.221099999999996, 24.150899999999996, 24.090100000000003, 23.9971, 23.900499999999997, 23.797316000000002, 23.715036, 23.605836, 23.489136, 23.373440000000002, 23.25804, 23.144539999999996, 23.02164, 22.90284, 22.789140000000003, 22.66734, 22.549139999999998, 22.42614, 22.31384, 22.198459999999997, 22.102059999999998, 22.034898, 21.986200000000004, 21.95576, 21.928959999999996, 21.903859999999998, 21.87516, 21.85136, 21.831259999999997, 21.814108, 21.807608000000002, 21.805908, 21.807866, 21.821365999999998, 21.841364, 21.860458000000005, 21.851736000000002, 21.828436, 21.807436, 21.776934, 21.753733999999998, 21.726834], "overall_sma_200": [29.2, 29.16, 29.123333333333335, 29.084, 29.0062, 28.9435, 28.868, 28.91325, 28.976222222222223, 29.0096, 29.016, 29.023416666666666, 29.03353846153846, 29.008992857142857, 28.944399999999998, 28.9206875, 28.874176470588235, 28.822833333333335, 28.79395789473684, 28.76251, 28.8362, 28.93774090909091, 29.05436086956522, 29.155012499999998, 29.249000000000002, 29.345192307692308, 29.42907037037037, 29.48731785714286, 29.535858620689655, 29.572163333333332, 29.619190322580643, 29.651403125, 29.67590606060606, 29.641026470588233, 29.599834285714287, 29.558727777777776, 29.509843243243242, 29.474584210526316, 29.448569230769234, 29.425355000000003, 29.384980487804878, 29.329980952380954, 29.271841860465116, 29.222595454545456, 29.176537777777774, 29.137591304347826, 29.07519574468085, 29.0232125, 28.972961224489794, 28.925502, 28.874413725490196, 28.82336730769231, 28.7605679245283, 28.712594444444445, 28.659274545454544, 28.612501785714283, 28.57131754385965, 28.527070689655172, 28.48864576271186, 28.463835, 28.428688524590164, 28.396532258064518, 28.365158730158733, 28.330078125, 28.292230769230766, 28.25674242424242, 28.228432835820897, 28.209044117647057, 28.18804347826087, 28.16779, 28.146271830985913, 28.126393055555557, 28.10712876712329, 28.081356756756755, 28.052205333333333, 28.024874999999998, 27.999487012987014, 27.97257051282051, 27.946335443037974, 27.91875625, 27.887783950617283, 27.855006097560974, 27.82627108433735, 27.801970238095237, 27.774770588235295, 27.7660523255814, 27.76155747126437, 27.762846590909092, 27.767140449438205, 27.768283333333333, 27.770664835164837, 27.77141847826087, 27.76505913978495, 27.76069680851064, 27.752584210526315, 27.745682291666668, 27.736396907216495, 27.72704591836735, 27.70621717171717, 27.673586, 27.636321782178218, 27.59532843137255, 27.55362621359223, 27.5086875, 27.46865238095238, 27.42347641509434, 27.37914485981308, 27.331084259259256, 27.280569724770643, 27.23142818181818, 27.18611891891892, 27.13896607142857, 27.093046902654866, 27.04740614035088, 27.00404695652174, 26.963839655172414, 26.92466153846154, 26.889453389830507, 26.849542016806723, 26.811545833333334, 26.775293388429752, 26.737668032786885, 26.704069105691058, 26.66903629032258, 26.640724, 26.606075396825396, 26.570791338582676, 26.53633203125, 26.502445736434108, 26.46958076923077, 26.438286259541986, 26.39367803030303, 26.350417293233082, 26.307696268656716, 26.271165185185186, 26.236561029411767, 26.202279562043795, 26.17248188405797, 26.145161870503596, 26.116946428571428, 26.086613475177305, 26.057130281690142, 26.025227272727275, 25.992170138888888, 25.958293103448273, 25.92392123287671, 25.891989795918366, 25.859280405405404, 25.825627516778525, 25.794023333333335, 25.765420529801325, 25.740207236842107, 25.715500000000002, 25.68893831168831, 25.6643, 25.637541666666664, 25.6123025477707, 25.585205696202532, 25.559512578616353, 25.535953125, 25.51585403726708, 25.49773148148148, 25.48210122699387, 25.46601951219512, 25.442740606060607, 25.417031325301206, 25.392558083832338, 25.36787023809524, 25.341906508875738, 25.316042352941178], "overall_ema_10": [29.2, 29.18545454545454, 29.160826446280986, 29.125403456048076, 29.04714828222115, 28.971303139999122, 28.87015711454473, 28.935583093718414, 29.03456798576961, 29.084646533811497, 29.08380170948213, 29.087655944121742, 29.099900317917786, 29.025354805569094, 28.84621756819289, 28.79508710124873, 28.674162173748957, 28.54249632397642, 28.493715174162524, 28.433948778860245, 28.775049000885655, 29.19233100072463, 29.633725364229242, 29.967593479823925, 30.24706739258321, 30.52032786665899, 30.71843189090281, 30.780535183465936, 30.80134696829031, 30.769283883146613, 30.816686813483592, 30.786380120122935, 30.727038280100583, 30.32030404735502, 29.934666947835925, 29.604727502774846, 29.267504320452147, 29.067958080369937, 28.957420247575403, 28.87788929347078, 28.676454876476093, 28.385281262571347, 28.10250285119474, 27.92113869643206, 27.78093166071714, 27.708944086041296, 27.43549970676106, 27.279954305531774, 27.14921715907145, 27.04935949378573, 26.91674867673378, 26.790067099145816, 26.554600353846578, 26.48467301678356, 26.356550650095638, 26.298995986441884, 26.292814897997907, 26.240484916543743, 26.244033113535785, 26.38148163834746, 26.370284976829737, 26.38205134467887, 26.388951100191804, 26.34005090015693, 26.254587100128393, 26.199207627377774, 26.228442604218177, 26.35236213072396, 26.42647810695597, 26.48899117841852, 26.516447327796968, 26.552547813652062, 26.583011847533502, 26.51337332980014, 26.40094181529102, 26.32351603069265, 26.277422206930353, 26.20879998748847, 26.152654535217835, 26.0776264379055, 25.95623981283177, 25.818741665044175, 25.755334089581595, 25.76072789147585, 25.711504638480235, 25.950321976938373, 26.209354344767757, 26.512199009355434, 26.809071916745353, 27.001967931882557, 27.18070103517664, 27.300573574235433, 27.278651106192626, 27.29253272324851, 27.23752677356696, 27.21070372382751, 27.14421213767705, 27.085264476281225, 26.82703457150282, 26.39359192213867, 25.94201157265891, 25.489827650357288, 25.091677168474142, 24.689554046933388, 24.437816947490955, 24.11821386612896, 23.856720435923695, 23.553425811210296, 23.239166572808422, 22.991136286843254, 22.84767514378084, 22.676279663093414, 22.544246997076428, 22.425292997607986, 22.359076088951987, 22.355607709142536, 22.36004267111662, 22.434598549095416, 22.381035176532613, 22.364483326253954, 22.375486357844142, 22.34085247459975, 22.388879297399793, 22.383628516054376, 22.519332422226306, 22.474908345457887, 22.411288646283726, 22.365599801504864, 22.329127110322162, 22.311103999354497, 22.321812363108222, 21.99966466072491, 21.75245290422947, 21.54760692164229, 21.516405663161873, 21.525240997132443, 21.527924452199272, 21.630156369981222, 21.765582484530093, 21.84365839643371, 21.842993233445764, 21.853358100091985, 21.78820208189344, 21.69307443064009, 21.58160635234189, 21.46495065191609, 21.422232351567708, 21.35473556037358, 21.26205636757838, 21.229864300745945, 21.274434427883048, 21.3941736228134, 21.497051145938237, 21.520314573949467, 21.58389374232229, 21.56682215280914, 21.586490852298386, 21.540037970062315, 21.532758339141893, 21.579529550207003, 21.710524177442093, 21.868610690634437, 22.065226928700902, 22.20694930530074, 22.101140340700606, 21.932751187845952, 21.82316006278305, 21.71804005136795, 21.58385095111923, 21.467696232733914], "overall_ema_50": [29.2, 29.196862745098038, 29.19110342176086, 29.18227583659377, 29.16316698025676, 29.142258471227084, 29.113738531178964, 29.118297804466064, 29.132482204290923, 29.139443686475595, 29.137112561515767, 29.135853245377895, 29.13660409850033, 29.119086290716005, 29.076773102844793, 29.0567035693999, 29.020362252952843, 28.978387262640968, 28.950772075870734, 28.91995748466012, 28.974468955849918, 29.056650565424434, 29.15717407266269, 29.247873128636705, 29.33637614319997, 29.431028059152915, 29.516474017617508, 29.577004448299174, 29.628690548365874, 29.667761507253488, 29.721182624616098, 29.75760683541547, 29.785151665399177, 29.734361404010976, 29.674162917579174, 29.61321535218391, 29.540148083470818, 29.486416786079808, 29.446165147410014, 29.409844945550798, 29.34553730062724, 29.25649662217127, 29.161339891890044, 29.080699111815925, 29.00498542115648, 28.94145658111113, 28.834144558322457, 28.745746732505893, 28.660066468486054, 28.57927954815327, 28.490680350186476, 28.40163406194387, 28.287648412455876, 28.204603376673294, 28.109520891313558, 28.02836320930126, 27.959211710897293, 27.882575957528772, 27.818945527821764, 27.786830016926793, 27.72930334959633, 27.67854635549451, 27.62919159645551, 27.570007612280783, 27.503340647093303, 27.44242532759945, 27.39997727553673, 27.380762480417644, 27.356418853734603, 27.333433800646972, 27.30624031826866, 27.283054423434596, 27.260977779378337, 27.21937080763801, 27.16743469753456, 27.120676474101835, 27.07947347511745, 27.033219613348137, 26.988779628510958, 26.939807878373273, 26.879815412554713, 26.81394029833688, 26.761236757225632, 26.72295296282463, 26.674601866243272, 26.68834296952785, 26.715270696213032, 26.7607502767537, 26.815034579626108, 26.856405772581947, 26.900664369735598, 26.937501061118517, 26.947010823427597, 26.963010398979456, 26.964068814705755, 26.96900729256043, 26.964144261479632, 26.958491545343175, 26.907766386702267, 26.811112802910024, 26.697339751815516, 26.570189173312947, 26.44194646063401, 26.30226228570719, 26.184722588228478, 26.047282486729323, 25.915232193132095, 25.76908975418574, 25.61441956774708, 25.46777566312955, 25.33970995084996, 25.205015442973494, 25.077371700111787, 24.952376731479955, 24.838993330245447, 24.74099359180445, 24.64840560781212, 24.574746564368507, 24.47926630694229, 24.393412726277887, 24.31622007034542, 24.232642812684816, 24.168813682775607, 24.097879812862836, 24.059923741770174, 23.989926732288993, 23.9167923506306, 23.847898532958812, 23.781902512058466, 23.721043590016958, 23.668061488447666, 23.54578456733207, 23.431832231358264, 23.32179175169716, 23.245486192807075, 23.17958477348131, 23.115287331384003, 23.075087828192476, 23.04763340355748, 23.014196799496403, 22.96814986618282, 22.926261636136434, 22.87013372883697, 22.807187308098264, 22.73945447248657, 22.668887630428273, 22.612460664529124, 22.55122691297896, 22.484316053646452, 22.42944091428777, 22.39201185882551, 22.37401139377353, 22.357775652841234, 22.32903935272981, 22.31103780948551, 22.278840248329217, 22.25516023859082, 22.218918660606864, 22.190725771955616, 22.175011035800495, 22.17991256380832, 22.195602267188388, 22.22518649200453, 22.2494811393769, 22.22499168293075, 22.183815538502095, 22.150332576207894, 22.114829337925233, 22.070326226634048, 22.02619578637389], "overall_ema_200": [29.2, 29.1992039800995, 29.197719363382095, 29.195413698074812, 29.19043445729795, 29.18485799503628, 29.177197716478705, 29.17772311233464, 29.180730842560166, 29.1820171028332, 29.181002007282622, 29.180245768404188, 29.179994566728524, 29.175118003875504, 29.163824292394157, 29.15786584172357, 29.1476383209104, 29.135721521697363, 29.12714916824764, 29.11757554468299, 29.129440464636392, 29.14875050976439, 29.173340056930915, 29.1961923946729, 29.219162619601526, 29.24434508109803, 29.2678829409876, 29.28571495152504, 29.301727738077034, 29.314894626255374, 29.33196035136726, 29.34507517374172, 29.356168953107478, 29.347550356559143, 29.336124979876963, 29.324024233808537, 29.308362301133826, 29.297035313062842, 29.28870660348013, 29.281057781554956, 29.26602238074347, 29.24422116302463, 29.220199061900008, 29.19915230506518, 29.178762729890405, 29.160914344518364, 29.131502261488333, 29.106114179284468, 29.080788665062734, 29.056104200733753, 29.02887928331352, 29.00093023571836, 28.966045357751014, 28.93822401090772, 28.906798896371328, 28.878273534218383, 28.852270812484868, 28.823939759624324, 28.798427921220103, 28.780533116033837, 28.756049204431513, 28.732954187471996, 28.709939717944913, 28.68416917348775, 28.656167490169466, 28.62924045046629, 28.60666094349648, 28.58977874505373, 28.571571991371606, 28.55364888697985, 28.534607604522343, 28.516502056218638, 28.49862740889308, 28.47575549437673, 28.450076335228704, 28.425449705027425, 28.402012394529642, 28.37711674881293, 28.35246882096405, 28.32647410632759, 28.297454463478562, 28.26663402105589, 28.23880681686628, 28.214390828638756, 28.18728246218464, 28.175717462560915, 28.167750124624984, 28.16483718806155, 28.164639803105715, 28.161708063771332, 28.15994977457958, 28.156766194733017, 28.14704712811876, 28.13916606216733, 28.127731573986562, 28.117405886683215, 28.10474513159184, 28.091961597944163, 28.06781272632283, 28.031745933026087, 27.99073254065767, 27.94560087358645, 27.89937598927216, 27.84943194957791, 27.8042137212239, 27.753226520017694, 27.702746654146875, 27.647879523259842, 27.589940423525917, 27.533075344684864, 27.480030813891982, 27.42455787047017, 27.370085652853554, 27.315557437402273, 27.263274278821157, 27.214286475051793, 27.166184122066202, 27.122441991498377, 27.07286545426954, 27.025274753232033, 26.979500875090423, 26.931794398721365, 26.888741718137076, 26.843679611488948, 26.806727575553737, 26.76163575888156, 26.71550007968871, 26.67017172068683, 26.625344141376516, 26.58160937380063, 26.539702812867294, 26.48010377990344, 26.42199329453127, 26.36431972941156, 26.314684707228363, 26.267424162877834, 26.22038511648104, 26.179288747162822, 26.14143512778807, 26.102167116566303, 26.059757493515892, 26.018366871689867, 25.973358246100915, 25.926508910318816, 25.878284941061914, 25.82914777746926, 25.78338511301683, 25.736296703932087, 25.68762708498749, 25.641829800559755, 25.60036880751936, 25.563877575603744, 25.528018097239528, 25.48918209627197, 25.453170334120014, 25.413735803432253, 25.37653445215432, 25.336280378003533, 25.2981084339438, 25.263201882362267, 25.233717286517866, 25.20731213938834, 25.184851322080995, 25.161566234299094, 25.126376520524975, 25.087059341216268, 25.04967566617929, 25.011818196864073, 24.97170060286543, 24.9316339302001], "overall_macd": [0.0, -0.006381766381768017, -0.0168930446993123, -0.031636718085430005, -0.0644457303613315, -0.09460155786682023, -0.13430083516751523, -0.09885951869178555, -0.05002248135391696, -0.024751042056681882, -0.023016996543958612, -0.019401809928073277, -0.012359691526135919, -0.04380350541035938, -0.1197756843178226, -0.1360607169738941, -0.18196995091270907, -0.23022396666633682, -0.23954407625489083, -0.2528274205051275, -0.08924226377234845, 0.10057450875358498, 0.2920118717439486, 0.4267048271153868, 0.5301388539492429, 0.6247035319079757, 0.680497470116002, 0.6725890459756734, 0.6455657615811035, 0.5954983363536641, 0.5817931076272842, 0.5341118816151393, 0.4755113554618582, 0.26702933234505366, 0.07745590303877847, -0.07827890229279078, -0.22891695316746308, -0.31082520438645034, -0.348322264978119, -0.36894449461571455, -0.44072607630197425, -0.5473842833062861, -0.6442545676167128, -0.690870835180533, -0.71593063643218, -0.7086591914135916, -0.7890173562404676, -0.8130698516889794, -0.8241722928330972, -0.82035942144649, -0.830359486070126, -0.8367087163471041, -0.8899828002809542, -0.8677333469495672, -0.8715238510694299, -0.8438209827750818, -0.7945515448490248, -0.7676361556494236, -0.7174587292890564, -0.6109384239720832, -0.5747730745189301, -0.530706512132344, -0.49133007137780993, -0.4788120044461657, -0.4834908750330946, -0.4752650229284576, -0.43069758868205454, -0.3469972047148495, -0.2894314086754193, -0.2402099854687343, -0.20930305862054865, -0.17672010386917236, -0.14877140594294502, -0.16666833598999986, -0.20312127735461516, -0.22297675816900409, -0.22842163050883713, -0.24364571418809078, -0.2527968257409192, -0.2698491572909596, -0.306458828365308, -0.3484013475447547, -0.35575344835435274, -0.3323312658165207, -0.3337260656422494, -0.2085655690311583, -0.08020830736684204, 0.06115659345126545, 0.19275409017825496, 0.271723592284264, 0.33967150883701436, 0.37746920404116935, 0.35013156690435565, 0.3386832008637768, 0.29673723657713325, 0.2684691763915552, 0.22371819845252716, 0.18411309381707497, 0.05884854638113168, -0.13743733604168895, -0.3321908070448494, -0.5172781041892627, -0.6687592845253185, -0.8133242060475858, -0.8834155353764537, -0.9781205308862333, -1.041172928725679, -1.1179077369619854, -1.1942930398598115, -1.2365402938126948, -1.2294549196297702, -1.2335931031658838, -1.219179507894566, -1.1987873234752193, -1.1555001439617705, -1.0861691612209015, -1.0162811358686987, -0.918824920725303, -0.8822637844081171, -0.8315989193800242, -0.7716580830260504, -0.7350473641387403, -0.6644828708322805, -0.6211690043291327, -0.5187302883585296, -0.5007657070327411, -0.49294997286544273, -0.47841684811481855, -0.461179592562452, -0.4372338271859526, -0.40232208705124606, -0.5155699021929898, -0.5912418952277712, -0.6449240334148172, -0.6197881128101947, -0.5779546922474808, -0.5405871440317114, -0.46125943937227376, -0.3711324976661885, -0.31064976558688073, -0.2880419297345824, -0.26226038392740136, -0.27138013711063635, -0.2937801700933882, -0.322739966075968, -0.3529194077594582, -0.34940849275068686, -0.3569551149774206, -0.3752328946140153, -0.36613163484651423, -0.32371746682529334, -0.2502622928277525, -0.18770610473476879, -0.16327939207235076, -0.12273676087447782, -0.11988727192030879, -0.10153069485456001, -0.11343331174202831, -0.1079845550385663, -0.07935108975763683, -0.015329416506112636, 0.05734089064543468, 0.1431385285488389, 0.20032769182303056, 0.14555307396864237, 0.06508232694348237, 0.013658438796209538, -0.03356721076414715, -0.09132443237679766, -0.13832710535108106], "overall_signal": [0.0, -0.0012763532763536034, -0.004399691560945343, -0.009847096865842276, -0.020766823564940123, -0.03553377042531615, -0.055287183373755974, -0.06400165043736189, -0.061205816620672905, -0.053914861707874705, -0.04773528867509149, -0.042068592925687855, -0.03612681264577747, -0.03766215119869385, -0.0540848578225196, -0.07048002965279451, -0.09277801390477743, -0.1202672044570893, -0.1441225788166496, -0.1658635471543452, -0.15053929047794587, -0.10031653063163971, -0.02185085015652205, 0.06786028529785973, 0.16031599902813637, 0.25319350560410425, 0.3386542985064838, 0.4054412480003217, 0.4534661507164781, 0.48187258784391535, 0.5018566918005891, 0.5083077297634992, 0.5017484549031711, 0.45480463039154767, 0.3793348849209938, 0.2878121274782369, 0.1844663113490969, 0.08540800820198746, -0.0013380464340338322, -0.07485933607036999, -0.14803268411669085, -0.2279030039546099, -0.3111733166870305, -0.387112820385731, -0.4528763835950208, -0.504032945158735, -0.5610298273750816, -0.6114378322378612, -0.6539847243569085, -0.6872596637748247, -0.7158796282338851, -0.740045445856529, -0.7700329167414142, -0.7895730027830449, -0.805963172440322, -0.8135347345072741, -0.8097380965756242, -0.8013177083903842, -0.7845459125701187, -0.7498244148505117, -0.7148141467841953, -0.6779926198538251, -0.6406601101586221, -0.6082904890161309, -0.5833305662195236, -0.5617174575613104, -0.5355134837854593, -0.49781022797133734, -0.45613446411215375, -0.41294956838346986, -0.3722202664308857, -0.333120233918543, -0.29625046832342344, -0.27033404185673876, -0.25689148895631403, -0.2501085427988521, -0.24577116034084912, -0.24534607111029744, -0.2468362220364218, -0.2514388090873294, -0.26244281294292515, -0.2796345198632911, -0.29485830556150344, -0.30235289761250694, -0.30862753121845543, -0.288615138780996, -0.2469337724981652, -0.18531569930827907, -0.10970174141097228, -0.03341667467192502, 0.041200962029862856, 0.10845461043212416, 0.15679000172657048, 0.19316864155401176, 0.21388236055863608, 0.22479972372521992, 0.22458341867068138, 0.2164893536999601, 0.18496119223619445, 0.12048148658061776, 0.029947027855524333, -0.07949799855343306, -0.19735025574781018, -0.3205450458077653, -0.43311914372150306, -0.5421194211544491, -0.6419301226686951, -0.7371256455273532, -0.8285591243938449, -0.910155358277615, -0.974015270548046, -1.0259308370716136, -1.064580571236204, -1.091421921684007, -1.1042375661395598, -1.100623885155828, -1.0837553352984022, -1.0507692523837824, -1.0170681587886494, -0.9799743109069244, -0.9383110653307497, -0.8976583250923478, -0.8510232342403343, -0.8050523882580941, -0.7477879682781813, -0.6983835160290932, -0.6572968073963632, -0.6215208155400543, -0.589452570944534, -0.5590088221928177, -0.5276714751645034, -0.5252511605702007, -0.5384493075017148, -0.5597442526843354, -0.5717530247095073, -0.5729933582171021, -0.5665121153800239, -0.5454615801784739, -0.5105957636760169, -0.4706065640581897, -0.4340936371934682, -0.39972698654025485, -0.3740576166543312, -0.3580021273421426, -0.3509496950889077, -0.35134363762301785, -0.35095660864855166, -0.35215630991432545, -0.35677162685426345, -0.35864362845271364, -0.3516583961272296, -0.3313791754673342, -0.3026445613208211, -0.2747715274711271, -0.24436457415179724, -0.21946911370549957, -0.19588142993531166, -0.179391806296655, -0.16511035604503727, -0.1479585027875572, -0.12143268553126829, -0.08567797029592769, -0.03991467052697437, 0.008133801943026611, 0.035617656348149764, 0.041510590467216286, 0.03594016013301494, 0.02203868595358252, -0.0006339377124935167, -0.02817257124021103], "overall_upper_bb": [null, 29.273137084989845, 29.273444403322635, 29.283439213797088, 29.394644075768962, 29.407247776274996, 29.4500870496183, 29.509860186206808, 29.650172352259887, 29.679155208909453, 29.652612912215893, 29.632574331484292, 29.621312009420418, 29.602829356082193, 29.704523226852068, 29.679142676878197, 29.702671263961776, 29.737069307505536, 29.717408311659497, 29.70431472420047, 29.97467985309233, 30.44731967117436, 30.99668816183415, 31.401855416778208, 31.759711169040067, 32.122111784819204, 32.39755196267772, 32.55413661030392, 32.670216794668136, 32.75004381892358, 32.86912005731885, 32.93385175552832, 32.97505019628611, 32.986857425042075, 32.97201317068272, 33.00573634985476, 33.043924562975235, 33.023889336555094, 33.010666445666615, 32.983931879126494, 33.03339365480621, 33.04248225028983, 32.928646257645305, 32.74403487089404, 32.49080225055404, 32.10921746666131, 31.776997635814663, 31.45216425935921, 31.095086783016058, 30.72875214965653, 30.175716192695315, 29.617535838644287, 29.04732503107004, 28.893490654097356, 28.79671564403745, 28.66332709893813, 28.564788258679563, 28.373774012393046, 28.05729654785354, 27.68930425523847, 27.46283399368175, 27.388941760309645, 27.350240960443458, 27.250509919469163, 27.13129757206988, 26.89761110565531, 26.907697866355363, 26.974065186294833, 27.006996419987292, 27.03534209892165, 27.068696795792157, 27.1152904085167, 27.096086674436354, 27.095908287666983, 27.083153795110118, 27.08715929437771, 27.089326158811957, 27.096703542131635, 27.106688251736006, 27.024254388364188, 27.074884177929125, 27.126512488044014, 27.1217308316885, 27.116835440096192, 27.130930593262846, 27.261959015733442, 27.438817077041627, 27.66582459865196, 27.95821100013895, 28.145604252963754, 28.352316017759776, 28.506499220981944, 28.550787323184544, 28.636095971431537, 28.67297684085559, 28.714394705750006, 28.733221373723246, 28.741621219718315, 28.754332540769436, 28.9016348483637, 29.095571760257805, 29.32164367967755, 29.5367165634073, 29.765118016484397, 29.888732897561717, 29.957114822316207, 29.916383198408397, 29.78369872475327, 29.554966789363917, 29.281563968953222, 28.875706416431633, 28.434513452737054, 28.049142481132666, 27.54645789429894, 27.033836880769485, 26.38655265212972, 25.678373551472607, 24.78149099220182, 24.090873083563164, 23.709806259923692, 23.437399945039527, 23.254459124074543, 23.113843483043357, 23.044214907663743, 22.98829326900822, 22.94385238019963, 22.890768401093073, 22.89000197690842, 22.877701076112498, 22.86840412309895, 22.87694508937756, 23.18582133251299, 23.348241730304448, 23.464426944982165, 23.467037803580297, 23.4381151718753, 23.400759152481257, 23.31864114346434, 23.341464140716777, 23.332516027252986, 23.285542475420925, 23.265589002045477, 23.180218234865645, 23.127282788212135, 22.902265478205358, 22.847594079229044, 22.791447009031522, 22.72599316782143, 22.65724545237821, 22.55359274146597, 22.41638191468716, 22.44307265172839, 22.464227920789053, 22.424968686584947, 22.457582014115744, 22.454516577356117, 22.46253986423828, 22.395675885955942, 22.25549027425741, 22.175809882872084, 22.275426481956615, 22.433223178019713, 22.706661240031814, 22.90434345942632, 22.8994760464732, 22.883851364152722, 22.88090129618442, 22.87003292870993, 22.856068451744232, 22.86788502574369], "overall_lower_bb": [null, 29.046862915010156, 28.973222263344034, 28.88456078620291, 28.617755924231037, 28.479752223725004, 28.285912950381697, 28.316639813793195, 28.30227209218456, 28.340044791090545, 28.379387087784103, 28.41425900184904, 28.4457649136565, 28.41515635820352, 28.18427677314793, 28.162232323121803, 28.045681677214695, 27.908597359161135, 27.870507477814186, 27.82070527579953, 27.661340146907666, 27.38371032882564, 27.091341838165853, 26.936574583221788, 26.85968883095994, 26.809288215180807, 26.853338037322274, 26.87975338969608, 26.905173205331856, 26.956846181076422, 27.032769942681142, 27.122538244471684, 27.21183980371388, 27.18004257495792, 27.21080682931727, 27.13258365014524, 27.05639543702476, 27.098430663444898, 27.130233554333387, 27.192468120873507, 26.88900634519378, 26.480407749710164, 26.115243742354693, 25.863355129105972, 25.68111774944596, 25.626202533338684, 25.417932364185337, 25.294765740640788, 25.218433216983946, 25.182267850343464, 25.26430380730469, 25.379484161355713, 25.453194968929967, 25.375029345902647, 25.229874355962547, 25.155262901061878, 25.10530174132044, 25.079815987606953, 25.176293452146467, 25.392285744761523, 25.473746006318258, 25.48363823969036, 25.481339039556552, 25.48257008053083, 25.47378242793012, 25.563968894344693, 25.569382133644638, 25.53601481370517, 25.522993580012706, 25.511677901078347, 25.510323204207843, 25.513229591483302, 25.654943325563647, 25.658121712333017, 25.68237620488988, 25.671880705622296, 25.65021384118804, 25.632336457868362, 25.58635174826399, 25.54278561163581, 25.401165822070876, 25.22603751195598, 25.135819168311503, 25.107214559903806, 25.055119406737155, 25.03159098426656, 24.956232922958378, 24.825725401348045, 24.67183899986105, 24.594415747036248, 24.522203982240228, 24.48052077901805, 24.48222267681546, 24.512414028568465, 24.58503315914441, 24.655105294249996, 24.713778626276742, 24.797378780281687, 24.76116745923056, 24.484175151636308, 24.140228239742193, 23.739656320322446, 23.307583436592697, 22.788681983515605, 22.44656710243828, 21.943685177683797, 21.514916801591603, 21.07896127524673, 20.675693210636084, 20.34959603104678, 20.177163583568365, 20.02485654726294, 19.887237518867334, 19.84342210570106, 19.863153119230518, 20.035437347870282, 20.297116448527394, 20.789009007798175, 21.127126916436833, 21.29288374007631, 21.416800054960472, 21.472740875925453, 21.54385651695664, 21.561485092336255, 21.599906730991773, 21.603847619800376, 21.60143159890693, 21.59933802309158, 21.645638923887507, 21.690435876901052, 21.698684910622443, 21.254308667487006, 20.960878269695552, 20.718273055017832, 20.647152196419704, 20.598574828124708, 20.55193084751874, 20.566058856535662, 20.566735859283224, 20.56618397274702, 20.55465752457907, 20.546110997954525, 20.520481765134353, 20.463917211787866, 20.483934521794644, 20.405105920770954, 20.37175299096848, 20.326306832178574, 20.26305454762179, 20.25220725853403, 20.299918085312836, 20.411527348271616, 20.522372079210943, 20.661551313415053, 20.678337985884255, 20.673903422643882, 20.679380135761726, 20.670324114044053, 20.723009725742585, 20.76219011712792, 20.708573518043387, 20.618776821980287, 20.490838759968184, 20.451126540573675, 20.5104939535268, 20.549618635847278, 20.56256870381558, 20.592837071290067, 20.62030154825577, 20.59448497425631]}, "alignment": "inconsistent"}

66_INTU.json

@@ -0,0 +1 @@
+{"input_timestamps": [1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511800.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783600.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861000.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114800.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460400.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552140.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721400.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634067000.0, 1634070600.0, 1634074140.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158800.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250600.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634328000.0, 1634331600.0, 1634335200.0, 1634338800.0, 1634578200.0, 1634581800.0, 1634585400.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680860.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853540.0, 1634857200.0], "input_window": [[560.6, 562.92, 563.53, 562.75, 561.77, 563.7339, 563.14, 571.05, 571.85, 571.5, 573.1199, 576.7, 577.48, 573.39, 574.645, 570.72, 574.43, 575.3, 573.88, 576.22, 566.98, 567.155, 563.665, 563.59, 566.8, 567.21, 560.44, 549.69, 545.45, 550.13, 548.11, 549.76, 548.03, 551.67, 549.05, 549.44, 548.09, 549.42, 551.915, 549.39, 549.375, 548.265, 540.71, 542.81, 544.56, 543.341, 537.77, 539.705, 542.45, 539.51, 541.88, 544.2, 539.69, 525.62, 523.83, 520.705, 520.26, 522.59, 522.66, 528.38, 532.08, 533.985, 534.47, 535.275, 536.58, 526.42, 534.76, 531.91, 531.92, 532.67, 535.25, 533.64, 541.69, 543.72, 542.28, 542.95, 540.56, 539.01, 539.06, 536.13, 532.955, 531.974, 530.21, 534.97, 533.76, 531.72, 530.99, 532.02, 532.08, 529.18, 530.255, 527.02, 530.65, 529.93, 531.765, 529.825, 530.8583, 528.75, 538.19, 533.74, 534.33, 533.52, 534.895, 534.29, 543.35, 547.2, 546.85, 548.205, 544.91, 544.695, 544.14, 548.605, 548.67, 547.535, 550.39, 551.19, 551.2, 552.76, 551.29, 554.74, 553.9, 557.61, 561.24, 562.17, 565.975, 570.26, 570.48, 570.69, 572.065, 570.73, 574.34, 575.28, 571.73, 570.94, 569.58, 571.57, 571.56, 568.43, 572.3454, 573.58, 576.21, 576.575, 577.7125], [560.6, 563.255, 563.62, 562.89, 561.95, 563.865, 563.26, 571.1, 571.85, 571.5, 573.4, 576.94, 577.59, 573.755, 574.95, 571.08, 574.76, 575.36, 573.88, 576.6, 567.1, 567.155, 563.8713, 563.635, 566.8, 567.24, 562.78, 549.74, 545.96, 550.3, 548.11, 549.76, 548.06, 552.34, 549.16, 549.59, 548.1325, 549.4258, 552.18, 552.11, 549.545, 548.265, 540.86, 542.81, 544.79, 543.57, 538.19, 539.75, 542.46, 539.74, 542.06, 544.36, 540.74, 525.62, 523.91, 520.84, 521.24, 522.59, 522.83, 528.96, 532.095, 533.985, 534.59, 535.48, 536.63, 527.2228, 536.97, 532.905, 532, 532.91, 535.36, 533.74, 541.71, 543.85, 542.33, 542.95, 540.66, 539.01, 541.39, 536.13, 533.3, 532.24, 530.42, 534.97, 533.785, 532.15, 531.36, 532.02, 532.08, 529.18, 530.48, 527.66, 531.08, 530.16, 531.97, 529.825, 530.975, 528.75, 538.19, 533.83, 534.33, 533.52, 535.56, 534.29, 543.35, 547.78, 547.115, 548.4, 545.25, 544.695, 544.16, 548.605, 548.67, 547.695, 550.49, 551.2425, 551.27, 552.76, 551.29, 554.9, 553.94, 557.72, 561.24, 562.17, 566.95, 570.4, 570.58, 570.69, 572.065, 570.83, 574.75, 575.28, 571.73, 570.94, 569.58, 571.57, 571.56, 568.62, 572.49, 574.04, 576.21, 576.665, 577.76], [556.71, 562.92, 563.38, 562.75, 561.77, 563.39, 563.14, 570.66, 571.85, 571.13, 573.1199, 576.68, 577.25, 572.44, 574.6273, 570.72, 574.32, 575.29, 573.88, 576.22, 565.65, 566.83, 563.425, 563.56, 566.575, 567.1, 560, 549.01, 545.45, 549.635, 548.04, 549.19, 547.91, 551.52, 549.05, 549.44, 548.08, 549.27, 551.8, 547.07, 547.57, 548.0364, 540.31, 542.65, 544.232, 542.98, 536.99, 539.705, 541.99, 539.51, 541.88, 544.2, 538.62, 523.73, 523.02, 520.69, 520.26, 522.59, 522.66, 528.38, 531.9, 533.62, 534.47, 535.275, 536.4, 526.01, 534.76, 531.81, 531.92, 532.64, 535.05, 533.55, 541.27, 543.34, 542.28, 542.95, 540.46, 538.6486, 537, 535.9, 532.955, 531.974, 530.02, 534.9441, 533.565, 531.72, 530.96, 532.02, 531.505, 529.18, 530.255, 526.61, 530.475, 529.74, 531.765, 529.71, 530.8583, 528.51, 537.3, 533.74, 534.09, 533.52, 534.895, 534.17, 542.13, 547, 546.785, 548.205, 544.79, 544.28, 544.08, 548.14, 548.67, 547.535, 550.19, 551.16, 551.17, 549.495, 551.01, 554.39, 553.85, 557.61, 560.73, 561.95, 565.64, 570.25, 570.2, 570.62, 572.065, 570.73, 572.8, 574.7, 570.79, 570.94, 569.58, 570.85, 571.36, 568.1144, 572.3454, 573.58, 576.21, 576.495, 577.58], [556.71, 563.23, 563.62, 562.89, 561.95, 563.39, 563.26, 571.085, 571.85, 571.16, 573.4, 576.85, 577.29, 572.945, 574.7763, 571.08, 574.73, 575.295, 573.88, 576.48, 565.785, 566.83, 563.425, 563.595, 566.73, 567.1, 560.575, 549.01, 545.6125, 549.72, 548.05, 549.19, 547.91, 552.1, 549.16, 549.59, 548.1325, 549.27, 551.8, 552.11, 547.62, 548.115, 540.4, 542.65, 544.232, 543.57, 537.905, 539.74, 542, 539.54, 542.035, 544.36, 539.83, 524.025, 523.02, 520.69, 521.23, 522.59, 522.68, 528.96, 532.07, 533.62, 534.59, 535.45, 536.5499, 526.01, 536.37, 532.905, 531.95, 532.77, 535.31, 533.74, 541.41, 543.34, 542.33, 542.95, 540.56, 538.88, 537.93, 535.9, 533.3, 532.24, 530.42, 534.9441, 533.58, 531.82, 531.195, 532.02, 531.505, 529.18, 530.4, 526.61, 531.08, 529.78, 531.925, 529.71, 530.975, 528.67, 537.3, 533.83, 534.09, 533.52, 535.265, 534.18, 542.64, 547.13, 546.785, 548.375, 545.04, 544.28, 544.08, 548.6, 548.67, 547.61, 550.305, 551.2425, 551.27, 549.495, 551.135, 554.39, 553.925, 557.72, 560.73, 562.13, 566.39, 570.4, 570.22, 570.62, 572.065, 570.78, 573.09, 574.75, 571.29, 570.94, 569.58, 570.911, 571.47, 568.13, 572.49, 574.04, 576.21, 576.495, 577.625], [33953, 1522, 1379, 1136, 1331, 2949, 1132, 7266, 523, 2457, 727, 6151, 3604, 18901, 1893, 1706, 1968, 661, 865, 1907, 8471, 2837, 6911, 1654, 2067, 1700, 34711, 5255, 2894, 4998, 1762, 2827, 2214, 5975, 615, 1379, 967, 1937, 3230, 16547, 5245, 1402, 6319, 1325, 4069, 5685, 5613, 1937, 1613, 5422, 1398, 876, 14048, 11908, 5422, 1546, 3607, 1246, 3533, 1676, 1353, 1571, 1136, 826, 1845, 15898, 6069, 1798, 1141, 5207, 2811, 1671, 3444, 2887, 1603, 1334, 1982, 1945, 14575, 796, 1333, 2807, 916, 441, 1662, 5784, 5617, 167, 2174, 214, 1606, 16288, 9263, 4353, 1060, 407, 1829, 1726, 1501, 1011, 1193, 327, 1665, 1352, 16187, 2846, 2863, 1667, 5273, 1673, 885, 3765, 903, 1800, 2889, 2328, 1089, 17261, 1416, 1623, 1967, 2231, 2064, 4977, 10328, 1752, 1662, 975, 397, 1790, 17160, 2293, 4209, 1087, 650, 3508, 3496, 2568, 880, 2778, 350, 1463, 1315]], "output_timestamps": [1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941800.0, 1634945400.0, 1635184800.0, 1635188400.0, 1635192000.0, 1635195600.0, 1635199140.0, 1635202800.0, 1635269400.0, 1635273000.0, 1635276600.0, 1635280200.0, 1635283800.0, 1635287400.0, 1635291000.0, 1635357600.0, 1635361200.0, 1635364800.0, 1635368400.0, 1635372000.0, 1635375600.0, 1635442200.0, 1635445800.0, 1635449400.0, 1635453000.0, 1635456600.0, 1635460200.0, 1635463800.0], "output_window": [[580.9, 587.21, 583.185, 585.21, 586.74, 589.43, 589.19, 596.11, 595.04, 602.21, 602.61, 602.5, 602.57, 605.58, 609.2, 613.02, 605.5, 605.54, 608.23, 608.3, 610.71, 609.13, 612.135, 614.5, 616.7, 616.065, 613.15, 619.17, 616.8, 612.52, 609.51, 612.8025, 613.89], [581.71, 587.275, 583.44, 585.405, 586.74, 589.48, 589.325, 596.36, 595.34, 602.355, 602.61, 602.5, 602.57, 605.83, 609.2, 613.36, 605.93, 606.16, 608.72, 608.795, 611.19, 609.43, 612.2, 614.73, 616.7, 616.54, 613.59, 619.48, 616.8, 612.52, 609.64, 612.84, 614.46], [580, 586.57, 582.78, 585.21, 586.56, 589.35, 589.19, 595, 595.04, 602.09, 602.495, 602.27, 602.405, 604.45, 608.74, 612.51, 605.48, 605.54, 608.23, 608.3, 610.605, 608.8925, 612.04, 614.5, 616.47, 616.065, 612, 619, 616.41, 612.52, 609.51, 612.47, 613.89], [581.71, 586.59, 583.43, 585.405, 586.73, 589.46, 589.32, 595.89, 595.34, 602.355, 602.59, 602.27, 602.405, 605.83, 608.94, 612.59, 605.93, 606.16, 608.35, 608.5326, 610.685, 609.265, 612.2, 614.645, 616.47, 616.5225, 613.3, 619, 616.545, 612.52, 609.55, 612.47, 614.445], [16531, 4056, 2771, 1286, 1915, 1810, 1859, 6647, 1561, 1944, 1171, 2879, 856, 21864, 3731, 4469, 4142, 1454, 1631, 2462, 2515, 3980, 1282, 1922, 1462, 4460, 20443, 3635, 3183, 581, 1146, 998, 3208]], "text": {"content": "Intuit (INTU) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-21T21:50:19Z\n\nIntuit (INTU) closed the most recent trading day at $578.35, moving +1.37% from the previous trading session.\n\nArticle Content:\n\nINTU Quick QuoteINTU\nIntuit (INTU Quick QuoteINTU  -  Free Report)     closed at $578.35 in the latest trading session, marking a +1.37% move from the prior day. This move outpaced the S&P 500's daily gain of 0.3%.\nPrior to today's trading, shares of the maker of TurboTax, QuickBooks and other accounting software had gained 1.37% over the past month. This has lagged the Computer and Technology sector's gain of 1.79% and the S&P 500's gain of 4.28% in that time.\nInvestors will be hoping for strength from INTU as it approaches its next earnings release. The company is expected to report EPS of $0.97, up 3.19% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $1.81 billion, up 36.85% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $11.26 per share and revenue of $11.18 billion, which would represent changes of +15.61% and +16.04%, respectively, from the prior year.\nInvestors should also note any recent changes to analyst estimates for INTU. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. INTU is currently a Zacks Rank #5 (Strong Sell).\nIn terms of valuation, INTU is currently trading at a Forward P/E ratio of 50.69. This represents a premium compared to its industry's average Forward P/E of 37.41.\nMeanwhile, INTU's PEG ratio is currently 3.42. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. INTU's industry had an average PEG ratio of 3.06 as of yesterday's close.\nThe Computer - Software industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 169, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nIntuit Inc. (INTU) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634853019000, "published_utc": "2021-10-21T21:50:19Z", "article_url": "https://www.zacks.com/stock/news/1814705/intuit-intu-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.3032977333241518, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 3.8601713964523414, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 10.370749582367841, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [556.71, 559.97, 561.1866666666666, 561.6125, 561.6800000000001, 561.965, 562.15, 563.266875, 564.2205555555556, 564.9145000000001, 566.5835, 567.9455, 569.3125, 570.318, 571.6006299999999, 572.36963, 573.51663, 573.93763, 574.14063, 574.6726299999999, 573.9111300000001, 572.90913, 571.5226299999999, 570.58763, 569.7830000000001, 569.385, 567.9694999999999, 565.341, 562.51425, 559.83825, 558.0647499999999, 556.30075, 554.7492500000001, 553.5997500000001, 551.84275, 550.09175, 548.8475000000001, 548.8735, 549.49225, 549.73125, 549.68825, 549.58075, 548.8297500000001, 547.8847499999999, 547.39195, 546.78995, 545.7672, 544.8142, 543.8342, 542.5772, 542.0187, 541.6432, 541.5862, 539.7237, 537.6025, 535.3145000000001, 533.6469999999999, 531.932, 530.0, 528.942, 527.9455, 526.8715, 526.3475000000001, 527.49, 528.84299, 529.37499, 530.88899, 531.9204900000001, 532.84749, 533.22849, 533.55249, 533.56449, 534.24649, 535.03549, 535.6135, 537.3075, 537.7265, 538.3240000000001, 538.9219999999999, 539.235, 539.034, 538.884, 537.7850000000001, 536.94541, 536.07041, 534.95741, 534.02091, 533.3349099999999, 532.69241, 532.02041, 531.7304099999999, 531.16741, 531.23341, 530.717, 530.5515, 530.3405, 530.3185, 529.9835, 530.563, 531.028, 531.397, 532.088, 532.5065, 532.9465, 534.0179999999999, 535.76, 537.341, 539.3115, 540.0854999999999, 541.1305, 542.1295, 543.6374999999999, 544.978, 546.321, 547.0875, 547.49875, 547.9472499999999, 548.05925, 548.66875, 549.67975, 550.66425, 551.57625, 552.78225, 554.23425, 555.84275, 557.7585, 559.6535, 561.766, 563.859, 565.4979999999999, 567.4145, 569.1175000000001, 570.1735, 571.0545, 571.3735, 571.4246, 571.5495999999999, 571.3005999999999, 571.3431, 571.6691000000001, 571.9811000000001, 572.1556, 572.7891000000001], "in_sma_50": [556.71, 559.97, 561.1866666666666, 561.6125, 561.6800000000001, 561.965, 562.15, 563.266875, 564.2205555555556, 564.9145000000001, 565.6859090909091, 566.61625, 567.4373076923077, 567.8307142857143, 568.2937533333334, 568.46789375, 568.8362529411764, 569.1950722222223, 569.4416473684211, 569.7935650000001, 569.602680952381, 569.4766500000001, 569.2135347826087, 568.9794291666667, 568.889452, 568.8206269230769, 568.5152333333333, 567.8186178571428, 567.0528896551724, 566.4751266666666, 565.8807677419355, 565.35918125, 564.8304181818182, 564.455994117647, 564.0189657142856, 563.618161111111, 563.1996297297297, 562.8330605263158, 562.5501615384616, 562.2891575, 561.9313731707317, 561.6024119047619, 561.1093325581395, 560.6898022727272, 560.3240733333333, 559.9598543478261, 559.4906021276596, 559.0791312499999, 558.7305775510204, 558.346766, 558.053266, 557.675866, 557.200066, 556.422766, 555.6441659999999, 554.790166, 553.949566, 552.9796660000001, 551.996266, 551.152266, 550.3256660000001, 549.461066, 548.607066, 547.857166, 547.092638, 546.191238, 545.424038, 544.576238, 543.7376380000001, 542.863438, 542.2539380000001, 541.592138, 541.151838, 540.7467379999999, 540.258738, 539.775738, 539.375438, 539.172838, 539.019188, 538.742788, 538.447788, 538.108788, 537.758988, 537.41587, 537.10427, 536.74887, 536.41012, 536.06512, 535.65922, 535.2006200000001, 534.85622, 534.42612, 534.23972, 533.9823200000001, 533.73618, 533.4589799999999, 533.32038, 533.09898, 533.00498, 532.8907800000001, 532.73188, 532.51508, 532.42378, 532.62688, 533.01928, 533.54808, 534.05918, 534.57488, 535.0220800000001, 535.32848, 535.56868, 535.86828, 536.1498799999999, 536.3930799999999, 536.668182, 537.172832, 537.470832, 537.802632, 538.186332, 538.618732, 538.991032, 539.470632, 539.857032, 540.232832, 540.714032, 541.263032, 541.856232, 542.491032, 543.173732, 543.871332, 544.667132, 545.517332, 546.334732, 547.05465, 547.77465, 548.55647, 549.36197, 550.08417, 550.90387, 551.80107, 552.71727, 553.71497, 554.64587], "in_sma_200": [556.71, 559.97, 561.1866666666666, 561.6125, 561.6800000000001, 561.965, 562.15, 563.266875, 564.2205555555556, 564.9145000000001, 565.6859090909091, 566.61625, 567.4373076923077, 567.8307142857143, 568.2937533333334, 568.46789375, 568.8362529411764, 569.1950722222223, 569.4416473684211, 569.7935650000001, 569.602680952381, 569.4766500000001, 569.2135347826087, 568.9794291666667, 568.889452, 568.8206269230769, 568.5152333333333, 567.8186178571428, 567.0528896551724, 566.4751266666666, 565.8807677419355, 565.35918125, 564.8304181818182, 564.455994117647, 564.0189657142856, 563.618161111111, 563.1996297297297, 562.8330605263158, 562.5501615384616, 562.2891575, 561.9313731707317, 561.6024119047619, 561.1093325581395, 560.6898022727272, 560.3240733333333, 559.9598543478261, 559.4906021276596, 559.0791312499999, 558.7305775510204, 558.346766, 558.0269274509803, 557.764101923077, 557.4257226415094, 556.8071907407407, 556.1928781818182, 555.5588982142857, 554.9566368421052, 554.3985913793103, 553.8609881355932, 553.4459716666667, 553.0955459016394, 552.7814241935484, 552.4926714285714, 552.2263796875, 551.9852030769231, 551.5916393939393, 551.3644507462686, 551.0929882352941, 550.8155536231884, 550.55776, 550.3430028169014, 550.1124055555556, 549.993194520548, 549.9032864864865, 549.8023093333333, 549.712147368421, 549.5932883116883, 549.4559384615384, 549.3100405063291, 549.142415, 548.9468296296296, 548.7430878048781, 548.5223277108433, 548.3606821428572, 548.1867917647058, 547.9964802325582, 547.803359770115, 547.624003409091, 547.4428910112359, 547.23997, 547.0549153846155, 546.8326880434782, 546.6633043010753, 546.4836946808512, 546.3304452631579, 546.157315625, 546.0007969072165, 545.8239520408164, 545.7378515151515, 545.618773, 545.5046267326733, 545.3871303921569, 545.2888572815534, 545.1820413461538, 545.1578314285714, 545.1764367924528, 545.191470093458, 545.2209472222222, 545.2192871559633, 545.2107481818182, 545.2005612612613, 545.2309133928571, 545.2613477876106, 545.28195, 545.3256286956522, 545.3766362068966, 545.4270068376068, 545.4614813559322, 545.5091579831933, 545.583165, 545.652105785124, 545.7510229508197, 545.8728032520326, 546.0039096774194, 546.1669984, 546.3593238095239, 546.5472031496063, 546.735271875, 546.9316263565892, 547.1150753846154, 547.3133572519083, 547.5212106060605, 547.6999233082707, 547.8733567164179, 548.0341466666667, 548.2023588235294, 548.372195620438, 548.515368115942, 548.6878474820144, 548.8689342857143, 549.0628425531914, 549.2560267605634, 549.4544111888113], "in_ema_10": [556.71, 557.8954545454545, 558.9362809917354, 559.6551389932381, 560.072386449013, 560.6755889128287, 561.1454818377689, 562.9526669581745, 564.57036387487, 565.7684795339845, 567.1560287096237, 568.9185689442376, 570.4406473180126, 570.895984169283, 571.6014961385042, 571.5066786587762, 572.0927370844532, 572.6749667054617, 572.894063668105, 573.5460520920859, 572.1349517117065, 571.1704150368508, 569.7621577574234, 568.6408563469828, 568.2934279202586, 568.0764410256661, 566.7125426573632, 563.4938985378426, 560.2427351673257, 558.3295105914483, 556.4605086657303, 555.1385979992339, 553.8243074539185, 553.5107970077515, 552.7197430063421, 552.1506988233708, 551.4201172191215, 551.0291868156448, 551.1693346673458, 551.3403647278284, 550.6639347773141, 550.2004920905297, 548.418584437706, 547.3697509035776, 546.7992507392908, 546.2121142412378, 544.70172983374, 543.7995971366964, 543.472397657297, 542.7574162650612, 542.6260678532319, 542.9413282435534, 542.3756321992709, 539.0391536175853, 536.1265802325697, 533.3199292811934, 531.1217603209764, 529.5705311717079, 528.3177073223064, 528.4344878091598, 529.0954900256761, 529.9181282028259, 530.7675594386757, 531.6189122680073, 532.5154554920059, 531.3326454025503, 532.248528056632, 532.3678865917898, 532.2919072114644, 532.3788331730162, 532.9117725961041, 533.0623593968124, 534.5801122337556, 536.1728191003455, 537.2923065366463, 538.3209780754378, 538.7280729708127, 538.7556960670286, 538.605569509387, 538.1136477804075, 537.2384390930607, 536.3296319852315, 535.2551534424621, 535.1985982711053, 534.9043076763588, 534.3435244624754, 533.771065469298, 533.4526899294257, 533.0985644877119, 532.3860982172188, 532.0249894504517, 531.0404459140059, 531.0476375660048, 530.8171580085494, 531.0185838251767, 530.7806594933264, 530.8159941309034, 530.42581337983, 531.6756654925881, 532.0673626757539, 532.4351149165259, 532.6323667498848, 533.1110273408149, 533.3053860061212, 535.0025885504627, 537.2075724503786, 538.9489229139461, 540.6627551114104, 541.4586178184267, 541.9715963968945, 542.3549425065501, 543.4904075053591, 544.4321515952938, 545.0099422143313, 545.9726799935438, 546.9308290856267, 547.7197692518763, 548.0425384788078, 548.6048042099337, 549.6566579899458, 550.432720173592, 551.7576801420298, 553.3890110252971, 554.9782817479703, 557.0531396119757, 559.4798415007074, 561.4325975914878, 563.1030343930354, 564.7324826852107, 565.8320312878997, 567.151661962827, 568.5331779695857, 569.034418338752, 569.3808877317061, 569.417089962305, 569.6887099691586, 570.012580883857, 569.6702934504284, 570.1829673685323, 570.8842460287991, 571.8525649326538, 572.6966440358076, 573.5927087565698], "in_ema_50": [556.71, 556.9656862745098, 557.2266397539408, 557.4487323126099, 557.6252526140761, 557.8513211390143, 558.0634261923864, 558.5740761456261, 559.0947006105035, 559.5678496061701, 560.1102868765164, 560.7667462146923, 561.414716951371, 561.8668849140624, 562.37313648606, 562.7145821140576, 563.1857749723299, 563.6606465420424, 564.061405501178, 564.5484092070142, 564.5969029636019, 564.6844753964019, 564.6350842043862, 564.594296588528, 564.6780496634877, 564.7730281080569, 564.6083995547998, 563.9966976114744, 563.2757486855342, 562.7441506978661, 562.1679094940282, 561.6589718668114, 561.1197964994855, 560.7660789897017, 560.3109386371643, 559.890509671001, 559.4294112525305, 559.0310029681175, 558.7474342242698, 558.4871426860632, 558.0609802277862, 557.6709417874808, 556.9936499526777, 556.4311538761021, 555.9527556848825, 555.4671574227303, 554.778445366937, 554.1887024113709, 553.7107140815132, 553.1549998038067, 552.718921380128, 552.3911205416916, 551.8985275792724, 550.8054480663596, 549.7158226519927, 548.5775550970126, 547.5051019559534, 546.5280391341513, 545.5928219132043, 544.9405543871962, 544.435826764169, 544.0116766949858, 543.6421991775354, 543.3209364646909, 543.0554056229383, 542.3869583436075, 542.1509991928777, 541.7884109892354, 541.4025909504419, 541.0640579719932, 540.8384086397582, 540.5600396734932, 540.5933714510032, 540.7010823744932, 540.7649614970621, 540.8506492814911, 540.8392512704523, 540.7624178872974, 540.6513426760308, 540.4650155122649, 540.1840345117839, 539.872503746616, 539.50181732518, 539.3230833124279, 539.0978643589993, 538.8124579135484, 538.5137340738015, 538.2590778356132, 537.9942120381382, 537.6485566640936, 537.3642995400114, 536.9425623031482, 536.7126578991032, 536.4407889618834, 536.2636991986724, 536.0066913869597, 535.8093701560986, 535.5293948558594, 535.5988303517081, 535.5294644555627, 535.4730148690701, 535.3964260506751, 535.3912720879035, 535.3437712217113, 535.6298978404677, 536.0808822388808, 536.5006515628463, 536.9663122858719, 537.2829274903476, 537.5573224907262, 537.8131137655997, 538.2361289120468, 538.6453003272607, 538.996857177172, 539.4403137584595, 539.9031445914611, 540.3489036270901, 540.7075740730866, 541.1164927368872, 541.6370224334798, 542.1189039066768, 542.7307115966111, 543.4365660438028, 544.1696418852223, 545.0410284779588, 546.0354979494114, 546.9839097945326, 547.9108152927862, 548.8580382224809, 549.7177229980699, 550.6342828804986, 551.5799972773418, 552.3529385605833, 553.0818429307565, 553.7288294824915, 554.4026400910213, 555.0719483227459, 555.5840287806775, 556.2470080441803, 556.9447724346046, 557.7002715548163, 558.4373197291372, 559.189777778975], "in_ema_200": [556.71, 556.7748756218906, 556.8429863122201, 556.9031556026458, 556.9533729598335, 557.0174190000342, 557.0795342338648, 557.2188921021847, 557.3644752653471, 557.5017441681795, 557.6599357684961, 557.8508816812474, 558.0443057441206, 558.192571358607, 558.3575835838946, 558.484174792015, 558.6458247940845, 558.8114882289693, 558.9614236694771, 559.1357378618206, 559.2018996741408, 559.2778011699205, 559.3190668299213, 559.3616134286286, 559.4349307079458, 559.5112000541354, 559.5217851282237, 559.4171902513259, 559.2798301493227, 559.1847074612698, 559.0739143522025, 558.9755669457129, 558.8654618019746, 558.7981437740942, 558.7022418459939, 558.6115727728994, 558.5073033920746, 558.4153899254869, 558.349565150109, 558.2874799247348, 558.1813358458818, 558.0811733001517, 557.9052412275133, 557.7534477824636, 557.6189060134839, 557.479115903897, 557.2843485814701, 557.1097779488188, 556.9594318995769, 556.7861042189841, 556.6393270625763, 556.5171447037447, 556.3511034629115, 556.0294506921363, 555.7009984464434, 555.3526303026977, 555.0131016429693, 554.6904837161736, 554.3719714403908, 554.119116003173, 553.8997218140867, 553.6979335373296, 553.507804845416, 553.3281251952128, 553.1611776808326, 552.891016708884, 552.726628482925, 552.5293983487666, 552.3246282159431, 552.1300548008592, 551.9626910714975, 551.7813707623284, 551.6781730433003, 551.5952061473471, 551.5030150414033, 551.4179104141257, 551.3098715045325, 551.1861911910546, 551.0542887911437, 550.9034998479482, 550.728340645481, 550.5443770569688, 550.3441344991879, 550.1909003250668, 550.0256177347676, 549.8444673095461, 549.6589004706451, 549.483389023176, 549.3044995801594, 549.1042558032424, 548.9181438052002, 548.6961722250489, 548.5208869292774, 548.334410442419, 548.171132726574, 547.987439863623, 547.8181618550296, 547.6276328813477, 547.5248703651155, 547.3886029982984, 547.2562785903552, 547.1195992013965, 547.0016429904373, 546.874064453219, 546.8319344586597, 546.8349002849418, 546.8344037646937, 546.8497330804679, 546.8317257861349, 546.8063354798053, 546.7792077635883, 546.797325099274, 546.8159586803757, 546.8238595890286, 546.8584978020731, 546.9021197144903, 546.9455812098685, 546.9709485610141, 547.0123819086657, 547.0857910439029, 547.1538428743117, 547.2589787661096, 547.3930187783872, 547.539655407458, 547.7272210252943, 547.9528208160874, 548.1743847880666, 548.3977242429117, 548.6332195240768, 548.8535854989616, 549.0947438522059, 549.350020032781, 549.5683282911614, 549.7809817410006, 549.9779868978067, 550.1862755853907, 550.3980539377749, 550.5744912120259, 550.7925559760854, 551.0238738270697, 551.2744820476959, 551.5254324750821, 551.7851296643848], "in_macd": [0.0, 0.5201139601139175, 0.9527945390052537, 1.2226976188887875, 1.3452405148785829, 1.5407913249574676, 1.6660714032248052, 2.369455266217983, 2.9545627911703605, 3.324267401418865, 3.754728080087375, 4.3244083487868465, 4.756557751912737, 4.694320871149216, 4.7381498577742605, 4.423631259172566, 4.417969892642191, 4.408258338891756, 4.237535516564208, 4.262894723953536, 3.381020658814691, 2.7349253581069206, 1.9259341640126877, 1.2837224402749143, 1.0160212613888007, 0.8242209501660227, 0.14404439920610912, -1.3130630911381331, -2.7107334828193643, -3.4472190206570303, -4.1181724304084355, -4.505977267901358, -4.860571060605025, -4.74875057271629, -4.841555027245477, -4.824788659400838, -4.872937075939717, -4.764387407120353, -4.42322299528621, -4.080792496039635, -4.1241783727433585, -4.07168379326356, -4.599596202009934, -4.781298559836728, -4.74297079391954, -4.711700085079315, -5.085414486015452, -5.173875461267244, -5.003936049156664, -5.010007039108018, -4.7586380763737, -4.321997002135845, -4.292013288677367, -5.480407663732194, -6.429202029786666, -7.285161125358741, -7.829685646102121, -8.058590206273152, -8.138916112888296, -7.608129673764665, -6.857477851958265, -6.06756570835546, -5.302163707431873, -4.57346226844686, -3.862681798946369, -4.102573091514955, -3.4173303937666333, -3.1179256545760836, -2.923999711853412, -2.673328392491044, -2.243847120711507, -2.007030202699525, -1.186765891405912, -0.37662415587476517, 0.1818244876993731, 0.6667420917793834, 0.8484098204258999, 0.8470565044602836, 0.7605596728125192, 0.5221868312330571, 0.12206922793018293, -0.2773627316709053, -0.7323323554988974, -0.7195475040193742, -0.810148004951202, -1.0122977079040538, -1.20899849844659, -1.2835190779491086, -1.3683597704032309, -1.6047066403270946, -1.6742694969303784, -2.0120264985775975, -1.897140656579495, -1.889214248671351, -1.6903634818067985, -1.6920004766359398, -1.5730892848167741, -1.6458729461000985, -0.9957077468651505, -0.7517810779845604, -0.5313623934999896, -0.39808436555915705, -0.14992540502919383, -0.04034302393006328, 0.7208436623890293, 1.6671768934094189, 2.362085528614557, 3.0064488692612485, 3.2109905308019506, 3.2740247040226222, 3.2701452134800775, 3.5904089150382106, 3.8059954742072932, 3.846970750203468, 4.05021951914398, 4.238089984619933, 4.339178355182526, 4.2273338779288, 4.2223579042636175, 4.42999943026075, 4.505103196437858, 4.815340013853756, 5.243641337882082, 5.631129368526672, 6.2103735022963065, 6.913309806505708, 7.370900246481597, 7.677321243653864, 7.945174489373926, 7.961980599389676, 8.068686462229493, 8.192758731266736, 7.920590181580451, 7.5891693499849, 7.1345328654016384, 6.803207609783385, 6.510685456694546, 5.940866841520233, 5.774531837135669, 5.7020524822801235, 5.753391420985508, 5.750783564746143, 5.773346827638534], "in_signal": [0.0, 0.10402279202278351, 0.27377714141927756, 0.4635612369131796, 0.6398970925062603, 0.8200759389965018, 0.9892750318421625, 1.2653110787173267, 1.6031614212079335, 1.94738261725012, 2.308851709817571, 2.7119630376114263, 3.1208819804716885, 3.435569758607194, 3.6960857784406076, 3.8415948745869994, 3.956869878198038, 4.047147570336782, 4.085225159582267, 4.12075907245652, 3.9728113897281547, 3.725234183403908, 3.365374179525664, 2.9490438316755143, 2.5624393176181717, 2.2147956441277423, 1.8006453951434158, 1.177903697887106, 0.4001762617458119, -0.36930279473475663, -1.1190767218694924, -1.7964568310758655, -2.4092796769816975, -2.877173856128616, -3.270050090351988, -3.580997804161758, -3.83938565851735, -4.024386008237951, -4.104153405647603, -4.099481223726009, -4.104420653529479, -4.0978732814762955, -4.198217865583024, -4.314834004433765, -4.40046136233092, -4.462709106880599, -4.58725018270757, -4.704575238419505, -4.764447400566937, -4.813559328275153, -4.802575077894863, -4.70645946274306, -4.623570227929921, -4.794937715090375, -5.121790578029634, -5.5544646874954555, -6.0095088792167894, -6.419325144628062, -6.76324333828011, -6.9322206053770214, -6.917272054693271, -6.747330785425708, -6.458297369826942, -6.081330349550926, -5.637600639430015, -5.330595129847003, -4.947942182630929, -4.58193887701996, -4.25035104398665, -3.934946513687529, -3.596726635092325, -3.278787348613765, -2.8603830571721947, -2.363631276912709, -1.8545401239902926, -1.3502836808363574, -0.910544980583906, -0.5590246835750682, -0.2951078122975507, -0.13164888359142912, -0.08090526128710672, -0.12019675536386645, -0.24262387539087266, -0.338008601116573, -0.4324364818834988, -0.5484087270876099, -0.680526681359406, -0.8011251606773466, -0.9145720826225237, -1.052598994163438, -1.176933094716826, -1.3439517754889803, -1.4545895517070835, -1.5415144910999372, -1.5712842892413095, -1.5954275267202356, -1.5909598783395433, -1.6019424918916545, -1.480695542886354, -1.3349126499059953, -1.1742025986247944, -1.018978952011667, -0.8451682426151724, -0.6842031988781506, -0.40319382662471465, 0.010880317382112037, 0.48112135962860103, 0.9861868615551306, 1.4311475954044948, 1.7997230171281202, 2.093807456398512, 2.3931277481264517, 2.67570129334262, 2.9099551847147898, 3.138008051600628, 3.358024438204489, 3.554255221600097, 3.688870952865838, 3.795568343145394, 3.9224545605684655, 4.038984287742345, 4.194255432964627, 4.404132613948118, 4.6495319648638285, 4.961700272350324, 5.352022179181401, 5.755797792641441, 6.1401024828439255, 6.501116884149925, 6.7932896271978755, 7.0483689942042, 7.277246941616708, 7.405915589609457, 7.442566341684546, 7.380959646427965, 7.26540923909905, 7.114464482618149, 6.879744954398566, 6.658702330945987, 6.4673723612128144, 6.324576173167354, 6.209817651483112, 6.122523486714197], "in_upper_bb": [null, 569.1906724266726, 568.9502826626657, 568.1763276434815, 567.3724511416436, 567.2444507290057, 567.0678721685975, 571.0545262826397, 573.4838601015107, 574.6887955983766, 576.2767700740226, 578.5960262348202, 580.3450770680136, 580.5767476699858, 581.0891155107266, 580.9076418579468, 581.2581063556468, 581.6247109903026, 581.7108592522596, 582.1433999318225, 581.1558693207877, 580.9606803292313, 580.9777878455901, 580.9114579954569, 580.5325395326486, 580.2680804472554, 580.6546690956308, 583.5145744536613, 585.8140592987245, 586.5465263303181, 586.8466412719189, 586.0897615693531, 584.983447164882, 583.9597322458778, 582.5515626374208, 581.4647021216595, 579.5184093343682, 577.0082024302623, 574.3776773165317, 570.4782502385326, 568.9809646066192, 566.945089186574, 565.949641112142, 564.3119264205295, 561.1896742086218, 556.8932942064492, 554.9497277789226, 555.147271362685, 555.2323431421538, 555.1572224334564, 554.9906905581032, 554.6324544742141, 554.5143280449553, 556.5626865739591, 558.0049943685076, 558.9749769693614, 559.348206281416, 558.8843392902291, 557.5490628160312, 555.3751957329335, 553.836215930927, 552.0715726948313, 551.547262069597, 550.7274584529724, 549.6711610703408, 548.3358917789917, 548.1612117828683, 547.4321838894738, 546.1887966851498, 545.3694227082892, 544.2426143093309, 542.2084895125137, 542.5715928123367, 544.4639484244844, 545.7126484616953, 546.4860895127795, 546.5120037502927, 546.1515403271059, 545.2797194764166, 545.0444308336147, 545.0001770527045, 545.0415485454452, 545.1859146811421, 545.1699765990763, 545.0792807165465, 544.3803237935537, 544.4098555717181, 544.4392601554389, 544.4614084395154, 544.686614002157, 544.7386073851891, 545.1568311894841, 544.3180364682491, 542.9179372569423, 541.4955649424074, 539.5996542903697, 538.0654113604205, 536.8323054684545, 536.6453675606464, 536.247580402566, 536.3622235930975, 536.4978126064939, 536.9639745228159, 536.839421246775, 539.2246783137499, 542.6443054374483, 545.1645313458349, 547.6671760004958, 549.0443908904072, 550.0356023642743, 550.8875471972337, 552.0824329763313, 553.3657179719387, 554.1301179207841, 555.319332284619, 556.2059955991687, 556.920358219383, 556.6474715932255, 557.3810053191689, 558.1463505127126, 558.5016307938589, 559.1153298868036, 560.2734079328011, 560.9101287249251, 563.6915875080417, 567.3020658725254, 570.1554510086901, 572.6789060042989, 574.9553379031695, 576.459645245835, 577.9976090030184, 579.872143842075, 580.774402862956, 581.218212561914, 581.4728611312594, 581.7412782037708, 581.800867548655, 580.8683429529603, 580.1806219862782, 579.8159173180894, 579.0757971961283, 578.621491788013, 578.5788652192966], "in_lower_bb": [null, 550.7493275733275, 553.4230506706675, 555.0486723565184, 555.9875488583565, 556.6855492709943, 557.2321278314024, 555.4792237173604, 554.9572510096006, 555.1402044016236, 555.0950481077957, 554.6364737651799, 554.5295383166019, 555.0846809014428, 555.4983911559401, 556.0281456420532, 556.4143995267061, 556.765433454142, 557.1724354845825, 557.4437300681776, 559.3387606792122, 559.8939496707687, 559.8573421544098, 559.9941720045431, 560.8510904673515, 561.4865495527445, 560.8314609043692, 555.7640555463387, 550.8408207012756, 547.9643536696819, 545.1292387280811, 543.1201184306468, 541.288432835118, 540.227647754122, 539.0741873625791, 538.0120478783406, 537.2985906656318, 537.2062975697378, 537.6288226834682, 539.0912497614675, 538.7720353933807, 538.9364108134259, 537.6293588878582, 537.1725735794705, 538.0450257913782, 539.9884057935507, 539.6649722210775, 538.5404286373149, 538.0941068578462, 537.1512275665436, 536.7162594418968, 536.591495525786, 535.9016219550448, 531.0457634260408, 526.9894556314923, 523.1294730306387, 520.065993718584, 517.8618607097709, 516.2851371839688, 516.1440042670664, 516.1279840690731, 516.4431273051687, 516.3864379304031, 516.4862415470276, 516.7743289296593, 516.3535982210085, 516.3747782171315, 516.4203061105262, 516.6586933148501, 516.8010672917108, 517.2553756906692, 518.2275004874863, 518.0223971876634, 518.0615415755155, 518.7438415383048, 520.1964004872204, 522.1034862497072, 524.0929496728942, 526.4897705235835, 527.4190591663854, 527.5863129472954, 527.4069414545548, 526.8455753188578, 526.8109234009237, 526.6046292834535, 527.8845862064462, 527.3375544282818, 527.219649844561, 527.1530015604848, 526.568795997843, 526.0258026148111, 524.8945788105157, 524.7003735317508, 524.7444727430576, 525.1263450575924, 525.6982557096303, 526.2739986395795, 526.4861045315456, 526.6100424393536, 526.8008295974339, 526.7651864069026, 526.7575973935063, 526.7759354771841, 526.8240787532251, 525.3448216862502, 523.4561945625517, 522.4949686541653, 521.6278239995042, 521.6041091095926, 522.1228976357257, 522.6389528027662, 523.6430670236687, 524.1187820280613, 525.1373820792159, 525.7861677153811, 527.0527544008313, 528.367891780617, 530.7232784067743, 531.373244680831, 532.6638994872874, 534.2921192061411, 536.0984201131963, 537.4868420671987, 539.6451212750748, 539.2386624919582, 537.9551841274745, 537.44529899131, 537.1463439957009, 537.5724120968305, 538.7181047541651, 540.0811409969817, 540.8216061579249, 542.1813471370439, 544.0705374380861, 545.7433888687406, 547.4418217962292, 549.402232451345, 552.1982570470398, 555.0214780137218, 557.3511826819107, 560.3198028038718, 562.6516082119869, 564.3837347807034], "out_sma_10": [581.71, 584.1500000000001, 583.91, 584.28375, 584.7729999999999, 585.5541666666667, 586.0921428571429, 587.316875, 588.2083333333334, 589.623, 591.711, 593.279, 595.1765, 597.2189999999999, 599.44, 601.753, 603.414, 604.441, 605.742, 606.35976, 607.16926, 607.8687600000001, 608.84826, 609.7297599999999, 610.48276, 610.87601, 611.61301, 612.89701, 613.71651, 614.11525, 614.00175, 614.3222499999999, 614.54675], "out_sma_50": [581.71, 584.1500000000001, 583.91, 584.28375, 584.7729999999999, 585.5541666666667, 586.0921428571429, 587.316875, 588.2083333333334, 589.623, 590.8018181818181, 591.7575, 592.5765384615385, 593.5232142857143, 594.5509999999999, 595.6784375, 596.2814705882353, 596.8302777777777, 597.4365789473684, 597.99138, 598.5958380952382, 599.0808, 599.6512, 600.2759416666667, 600.923704, 601.5236576923078, 601.9598185185185, 602.5683964285714, 603.0503482758621, 603.3660033333333, 603.5654870967742, 603.843753125, 604.1650030303031], "out_sma_200": [581.71, 584.1500000000001, 583.91, 584.28375, 584.7729999999999, 585.5541666666667, 586.0921428571429, 587.316875, 588.2083333333334, 589.623, 590.8018181818181, 591.7575, 592.5765384615385, 593.5232142857143, 594.5509999999999, 595.6784375, 596.2814705882353, 596.8302777777777, 597.4365789473684, 597.99138, 598.5958380952382, 599.0808, 599.6512, 600.2759416666667, 600.923704, 601.5236576923078, 601.9598185185185, 602.5683964285714, 603.0503482758621, 603.3660033333333, 603.5654870967742, 603.843753125, 604.1650030303031], "out_ema_10": [581.71, 582.5972727272728, 582.7486776859504, 583.231645379414, 583.8677098558842, 584.8844898820871, 585.6909462671622, 587.5453196731327, 588.9625342780175, 591.3975280456507, 593.4325229464415, 595.0393369561793, 596.3785484186922, 598.0969941607481, 600.0684497678848, 602.345095264633, 602.9968961256087, 603.5720059209525, 604.4407321171429, 605.1847080958441, 606.184761169327, 606.7448045930856, 607.7366583034337, 608.992720430082, 610.3522258064307, 611.4740938416251, 611.8060767795114, 613.1140628196001, 613.7378695796727, 613.5164387470049, 612.7952680657313, 612.7361284174165, 613.0468323415225], "out_ema_50": [581.71, 581.9013725490197, 581.961318723568, 582.096365048134, 582.278076222717, 582.5597202924145, 582.824829300555, 583.3371889358274, 583.8078874089323, 584.5352251576016, 585.243255543578, 585.9109710124574, 586.5577956786356, 587.3135683971204, 588.1616637540961, 589.1196377245237, 589.7788676176797, 590.421264966006, 591.1243526143979, 591.8070289824608, 592.547341571384, 593.202936019565, 593.9479189207585, 594.7595691591602, 595.6109586038989, 596.4310190508048, 597.0925477154791, 597.9516634913426, 598.6808139426624, 599.2235271213816, 599.6284868421118, 600.1320755934015, 600.6933667466014], "out_ema_200": [581.71, 581.7585572139304, 581.7751884854337, 581.8113060129418, 581.8602482416688, 581.9358676621497, 582.0093416157601, 582.1474576195834, 582.2787266979956, 582.4784906114484, 582.6786051327275, 582.8735443851382, 583.0678872270771, 583.2943759113848, 583.549556250575, 583.8385158898728, 584.0583316521627, 584.2782487501511, 584.5177686630849, 584.7567222087258, 585.0147150225695, 585.2560113905041, 585.5241107796534, 585.8138708713982, 586.1189069821306, 586.4214302957413, 586.6888787505101, 587.0103824445349, 587.3042592361317, 587.5551621293044, 587.7740162374705, 588.0197474191873, 588.2826852558123], "out_macd": [0.0, 0.389287749287746, 0.43776917395143755, 0.6283142311785923, 0.8761393987363135, 1.2780976992589785, 1.5672889865714978, 2.3001050779237175, 2.804162071684914, 3.7267233964643083, 4.425804509650902, 4.897554048362281, 5.222115036830132, 5.690108802303939, 6.240017207705819, 6.890913910425866, 6.791064729816981, 6.653791842105534, 6.645116025897437, 6.5771572978039785, 6.620661345049143, 6.466020227135232, 6.505306870055847, 6.656995187215216, 6.845560162913102, 6.919472207543663, 6.641460593421584, 6.802659920324118, 6.655592043449246, 6.143438099533569, 5.435244119547974, 5.051385655233844, 4.850626053218775], "out_signal": [0.0, 0.07785754985754921, 0.14983987467632687, 0.24553474597677996, 0.3716556765286867, 0.552944081074745, 0.7558130621740956, 1.06467146532402, 1.4125695865961987, 1.8754003485698207, 2.385481180786037, 2.887895754301286, 3.3547396108070555, 3.8218134491064326, 4.3054542008263095, 4.822546142746221, 5.2162498601603735, 5.503758256549405, 5.732029810419013, 5.901055307896006, 6.044976515326633, 6.129185257688353, 6.204409580161852, 6.294926701572526, 6.4050533938406415, 6.507937156581246, 6.534641843949314, 6.588245459224274, 6.601714776069269, 6.510059440762129, 6.295096376519298, 6.046354232262209, 5.807208596453522], "out_upper_bb": [null, 591.0513621843808, 588.8603131214095, 588.5932849710458, 589.0992431739327, 590.9964471323049, 591.8180251971346, 596.040466883917, 597.9652565163865, 602.4554321761526, 605.2706510806578, 607.0596338381285, 608.3729053352931, 610.2718824794465, 612.5471524459297, 615.2647111693327, 615.8869254301618, 616.4121383732136, 617.1871286029073, 617.8452914622786, 618.5046281405753, 619.1103653460298, 619.3752231001497, 619.8451090778838, 620.2982441389024, 620.6344574117812, 619.6986715328617, 620.5933449041356, 620.3647295214649, 620.3477449524805, 620.0456348745895, 619.7320061179233, 619.4127616489968], "out_lower_bb": [null, 577.2486378156194, 578.9596868785904, 579.9742150289543, 580.4467568260671, 580.1118862010285, 580.3662605171512, 578.593283116083, 578.4514101502803, 576.7905678238475, 576.3329852829785, 576.4553661618716, 576.7801715877838, 576.7745460919821, 576.5548475540702, 576.0921638306672, 576.6760157463087, 577.2484171823419, 577.6860292918295, 578.1374685377215, 580.3756318594249, 582.0373946539703, 584.6495368998503, 587.1036509221162, 589.6245158610975, 591.9945525882189, 595.3283384671383, 596.7446650958643, 599.093780478535, 600.1272650475196, 601.1253751254105, 602.4590038820767, 603.9822483510031], "overall_sma_10": [556.71, 559.97, 561.1866666666666, 561.6125, 561.6800000000001, 561.965, 562.15, 563.266875, 564.2205555555556, 564.9145000000001, 566.5835, 567.9455, 569.3125, 570.318, 571.6006299999999, 572.36963, 573.51663, 573.93763, 574.14063, 574.6726299999999, 573.9111300000001, 572.90913, 571.5226299999999, 570.58763, 569.7830000000001, 569.385, 567.9694999999999, 565.341, 562.51425, 559.83825, 558.0647499999999, 556.30075, 554.7492500000001, 553.5997500000001, 551.84275, 550.09175, 548.8475000000001, 548.8735, 549.49225, 549.73125, 549.68825, 549.58075, 548.8297500000001, 547.8847499999999, 547.39195, 546.78995, 545.7672, 544.8142, 543.8342, 542.5772, 542.0187, 541.6432, 541.5862, 539.7237, 537.6025, 535.3145000000001, 533.6469999999999, 531.932, 530.0, 528.942, 527.9455, 526.8715, 526.3475000000001, 527.49, 528.84299, 529.37499, 530.88899, 531.9204900000001, 532.84749, 533.22849, 533.55249, 533.56449, 534.24649, 535.03549, 535.6135, 537.3075, 537.7265, 538.3240000000001, 538.9219999999999, 539.235, 539.034, 538.884, 537.7850000000001, 536.94541, 536.07041, 534.95741, 534.02091, 533.3349099999999, 532.69241, 532.02041, 531.7304099999999, 531.16741, 531.23341, 530.717, 530.5515, 530.3405, 530.3185, 529.9835, 530.563, 531.028, 531.397, 532.088, 532.5065, 532.9465, 534.0179999999999, 535.76, 537.341, 539.3115, 540.0854999999999, 541.1305, 542.1295, 543.6374999999999, 544.978, 546.321, 547.0875, 547.49875, 547.9472499999999, 548.05925, 548.66875, 549.67975, 550.66425, 551.57625, 552.78225, 554.23425, 555.84275, 557.7585, 559.6535, 561.766, 563.859, 565.4979999999999, 567.4145, 569.1175000000001, 570.1735, 571.0545, 571.3735, 571.4246, 571.5495999999999, 571.3005999999999, 571.3431, 571.6691000000001, 571.9811000000001, 572.1556, 572.7891000000001, 573.8661, 575.5671, 576.819, 578.2125, 580.0725, 581.7695, 583.2974999999999, 585.2655, 587.15, 589.6229999999999, 591.711, 593.279, 595.1765, 597.219, 599.44, 601.753, 603.414, 604.441, 605.742, 606.35976, 607.16926, 607.86876, 608.84826, 609.7297599999999, 610.48276, 610.8760100000001, 611.61301, 612.89701, 613.71651, 614.1152500000001, 614.00175, 614.32225, 614.54675], "overall_sma_50": [556.71, 559.97, 561.1866666666666, 561.6125, 561.6800000000001, 561.965, 562.15, 563.266875, 564.2205555555556, 564.9145000000001, 565.6859090909091, 566.61625, 567.4373076923077, 567.8307142857143, 568.2937533333334, 568.46789375, 568.8362529411764, 569.1950722222223, 569.4416473684211, 569.7935650000001, 569.602680952381, 569.4766500000001, 569.2135347826087, 568.9794291666667, 568.889452, 568.8206269230769, 568.5152333333333, 567.8186178571428, 567.0528896551724, 566.4751266666666, 565.8807677419355, 565.35918125, 564.8304181818182, 564.455994117647, 564.0189657142856, 563.618161111111, 563.1996297297297, 562.8330605263158, 562.5501615384616, 562.2891575, 561.9313731707317, 561.6024119047619, 561.1093325581395, 560.6898022727272, 560.3240733333333, 559.9598543478261, 559.4906021276596, 559.0791312499999, 558.7305775510204, 558.346766, 558.053266, 557.675866, 557.200066, 556.422766, 555.6441659999999, 554.790166, 553.949566, 552.9796660000001, 551.996266, 551.152266, 550.3256660000001, 549.461066, 548.607066, 547.857166, 547.092638, 546.191238, 545.424038, 544.576238, 543.7376380000001, 542.863438, 542.2539380000001, 541.592138, 541.151838, 540.7467379999999, 540.258738, 539.775738, 539.375438, 539.172838, 539.019188, 538.742788, 538.447788, 538.108788, 537.758988, 537.41587, 537.10427, 536.74887, 536.41012, 536.06512, 535.65922, 535.2006200000001, 534.85622, 534.42612, 534.23972, 533.9823200000001, 533.73618, 533.4589799999999, 533.32038, 533.09898, 533.00498, 532.8907800000001, 532.73188, 532.51508, 532.42378, 532.62688, 533.01928, 533.54808, 534.05918, 534.57488, 535.0220800000001, 535.32848, 535.56868, 535.86828, 536.1498799999999, 536.3930799999999, 536.668182, 537.172832, 537.470832, 537.802632, 538.186332, 538.618732, 538.991032, 539.470632, 539.857032, 540.232832, 540.714032, 541.263032, 541.856232, 542.491032, 543.173732, 543.871332, 544.667132, 545.517332, 546.334732, 547.05465, 547.77465, 548.55647, 549.36197, 550.08417, 550.90387, 551.80107, 552.71727, 553.71497, 554.64587, 555.68447, 556.77777, 557.85217, 558.9407699999999, 560.10197, 561.1451699999999, 562.2549700000001, 563.4909700000001, 564.7273700000001, 566.06917, 567.43737, 568.6299700000001, 569.73547, 570.91637, 572.12767, 573.47867, 574.71167, 575.9532700000001, 577.14827, 578.3455220000001, 579.607022, 580.786222, 582.005372, 583.272872, 584.612372, 585.920122, 587.0983219999999, 588.399822, 589.576322, 590.612122, 591.5605220000001, 592.4821219999999, 593.363022], "overall_sma_200": [556.71, 559.97, 561.1866666666666, 561.6125, 561.6800000000001, 561.965, 562.15, 563.266875, 564.2205555555556, 564.9145000000001, 565.6859090909091, 566.61625, 567.4373076923077, 567.8307142857143, 568.2937533333334, 568.46789375, 568.8362529411764, 569.1950722222223, 569.4416473684211, 569.7935650000001, 569.602680952381, 569.4766500000001, 569.2135347826087, 568.9794291666667, 568.889452, 568.8206269230769, 568.5152333333333, 567.8186178571428, 567.0528896551724, 566.4751266666666, 565.8807677419355, 565.35918125, 564.8304181818182, 564.455994117647, 564.0189657142856, 563.618161111111, 563.1996297297297, 562.8330605263158, 562.5501615384616, 562.2891575, 561.9313731707317, 561.6024119047619, 561.1093325581395, 560.6898022727272, 560.3240733333333, 559.9598543478261, 559.4906021276596, 559.0791312499999, 558.7305775510204, 558.346766, 558.0269274509803, 557.764101923077, 557.4257226415094, 556.8071907407407, 556.1928781818182, 555.5588982142857, 554.9566368421052, 554.3985913793103, 553.8609881355932, 553.4459716666667, 553.0955459016394, 552.7814241935484, 552.4926714285714, 552.2263796875, 551.9852030769231, 551.5916393939393, 551.3644507462686, 551.0929882352941, 550.8155536231884, 550.55776, 550.3430028169014, 550.1124055555556, 549.993194520548, 549.9032864864865, 549.8023093333333, 549.712147368421, 549.5932883116883, 549.4559384615384, 549.3100405063291, 549.142415, 548.9468296296296, 548.7430878048781, 548.5223277108433, 548.3606821428572, 548.1867917647058, 547.9964802325582, 547.803359770115, 547.624003409091, 547.4428910112359, 547.23997, 547.0549153846155, 546.8326880434782, 546.6633043010753, 546.4836946808512, 546.3304452631579, 546.157315625, 546.0007969072165, 545.8239520408164, 545.7378515151515, 545.618773, 545.5046267326733, 545.3871303921569, 545.2888572815534, 545.1820413461538, 545.1578314285714, 545.1764367924528, 545.191470093458, 545.2209472222222, 545.2192871559633, 545.2107481818182, 545.2005612612613, 545.2309133928571, 545.2613477876106, 545.28195, 545.3256286956522, 545.3766362068966, 545.4270068376068, 545.4614813559322, 545.5091579831933, 545.583165, 545.652105785124, 545.7510229508197, 545.8728032520326, 546.0039096774194, 546.1669984, 546.3593238095239, 546.5472031496063, 546.735271875, 546.9316263565892, 547.1150753846154, 547.3133572519083, 547.5212106060605, 547.6999233082707, 547.8733567164179, 548.0341466666667, 548.2023588235294, 548.372195620438, 548.515368115942, 548.6878474820144, 548.8689342857143, 549.0628425531914, 549.2560267605634, 549.4544111888113, 549.6784083333333, 549.9329710344828, 550.1624027397261, 550.4021482993197, 550.6476067567568, 550.9080926174497, 551.164172, 551.4603695364239, 551.7490513157895, 552.0798091503268, 552.4077974025973, 552.7294890322581, 553.0479217948717, 553.3841133757962, 553.7357329113925, 554.1058855345912, 554.42978625, 554.7510919254659, 555.0819493827161, 555.4098674846625, 555.7469109756098, 556.071263030303, 556.4093879518073, 556.7581041916168, 557.1135321428571, 557.4650644970415, 557.7935052941177, 558.151438011696, 558.4909354651163, 558.8032421965319, 559.094890229885, 559.3998908571429, 559.7126471590909], "overall_ema_10": [556.71, 557.8954545454545, 558.9362809917354, 559.6551389932381, 560.072386449013, 560.6755889128287, 561.1454818377689, 562.9526669581745, 564.57036387487, 565.7684795339845, 567.1560287096237, 568.9185689442376, 570.4406473180126, 570.895984169283, 571.6014961385042, 571.5066786587762, 572.0927370844532, 572.6749667054617, 572.894063668105, 573.5460520920859, 572.1349517117065, 571.1704150368508, 569.7621577574234, 568.6408563469828, 568.2934279202586, 568.0764410256661, 566.7125426573632, 563.4938985378426, 560.2427351673257, 558.3295105914483, 556.4605086657303, 555.1385979992339, 553.8243074539185, 553.5107970077515, 552.7197430063421, 552.1506988233708, 551.4201172191215, 551.0291868156448, 551.1693346673458, 551.3403647278284, 550.6639347773141, 550.2004920905297, 548.418584437706, 547.3697509035776, 546.7992507392908, 546.2121142412378, 544.70172983374, 543.7995971366964, 543.472397657297, 542.7574162650612, 542.6260678532319, 542.9413282435534, 542.3756321992709, 539.0391536175853, 536.1265802325697, 533.3199292811934, 531.1217603209764, 529.5705311717079, 528.3177073223064, 528.4344878091598, 529.0954900256761, 529.9181282028259, 530.7675594386757, 531.6189122680073, 532.5154554920059, 531.3326454025503, 532.248528056632, 532.3678865917898, 532.2919072114644, 532.3788331730162, 532.9117725961041, 533.0623593968124, 534.5801122337556, 536.1728191003455, 537.2923065366463, 538.3209780754378, 538.7280729708127, 538.7556960670286, 538.605569509387, 538.1136477804075, 537.2384390930607, 536.3296319852315, 535.2551534424621, 535.1985982711053, 534.9043076763588, 534.3435244624754, 533.771065469298, 533.4526899294257, 533.0985644877119, 532.3860982172188, 532.0249894504517, 531.0404459140059, 531.0476375660048, 530.8171580085494, 531.0185838251767, 530.7806594933264, 530.8159941309034, 530.42581337983, 531.6756654925881, 532.0673626757539, 532.4351149165259, 532.6323667498848, 533.1110273408149, 533.3053860061212, 535.0025885504627, 537.2075724503786, 538.9489229139461, 540.6627551114104, 541.4586178184267, 541.9715963968945, 542.3549425065501, 543.4904075053591, 544.4321515952938, 545.0099422143313, 545.9726799935438, 546.9308290856267, 547.7197692518763, 548.0425384788078, 548.6048042099337, 549.6566579899458, 550.432720173592, 551.7576801420298, 553.3890110252971, 554.9782817479703, 557.0531396119757, 559.4798415007074, 561.4325975914878, 563.1030343930354, 564.7324826852107, 565.8320312878997, 567.151661962827, 568.5331779695857, 569.034418338752, 569.3808877317061, 569.417089962305, 569.6887099691586, 570.012580883857, 569.6702934504284, 570.1829673685323, 570.8842460287991, 571.8525649326538, 572.6966440358076, 573.5927087565698, 575.0685798917389, 577.1633835477863, 578.3027683572797, 579.5940832014105, 580.8915226193358, 582.4494275976383, 583.6986225798859, 585.9152366562702, 587.6288299914937, 590.3063154475857, 592.5397126389338, 594.3088557954912, 595.7808820144928, 597.6079943754941, 599.6683590344951, 602.0177483009505, 602.7290667916867, 603.3528728295619, 604.2614414060051, 605.0380156958223, 606.0647401147637, 606.646605548443, 607.6563136305442, 608.9269838795361, 610.2984413559841, 611.4300883821687, 611.7700723126834, 613.0846046194682, 613.7137674159285, 613.4967187948505, 612.7791335594231, 612.7229274577098, 613.036031556308], "overall_ema_50": [556.71, 556.9656862745098, 557.2266397539408, 557.4487323126099, 557.6252526140761, 557.8513211390143, 558.0634261923864, 558.5740761456261, 559.0947006105035, 559.5678496061701, 560.1102868765164, 560.7667462146923, 561.414716951371, 561.8668849140624, 562.37313648606, 562.7145821140576, 563.1857749723299, 563.6606465420424, 564.061405501178, 564.5484092070142, 564.5969029636019, 564.6844753964019, 564.6350842043862, 564.594296588528, 564.6780496634877, 564.7730281080569, 564.6083995547998, 563.9966976114744, 563.2757486855342, 562.7441506978661, 562.1679094940282, 561.6589718668114, 561.1197964994855, 560.7660789897017, 560.3109386371643, 559.890509671001, 559.4294112525305, 559.0310029681175, 558.7474342242698, 558.4871426860632, 558.0609802277862, 557.6709417874808, 556.9936499526777, 556.4311538761021, 555.9527556848825, 555.4671574227303, 554.778445366937, 554.1887024113709, 553.7107140815132, 553.1549998038067, 552.718921380128, 552.3911205416916, 551.8985275792724, 550.8054480663596, 549.7158226519927, 548.5775550970126, 547.5051019559534, 546.5280391341513, 545.5928219132043, 544.9405543871962, 544.435826764169, 544.0116766949858, 543.6421991775354, 543.3209364646909, 543.0554056229383, 542.3869583436075, 542.1509991928777, 541.7884109892354, 541.4025909504419, 541.0640579719932, 540.8384086397582, 540.5600396734932, 540.5933714510032, 540.7010823744932, 540.7649614970621, 540.8506492814911, 540.8392512704523, 540.7624178872974, 540.6513426760308, 540.4650155122649, 540.1840345117839, 539.872503746616, 539.50181732518, 539.3230833124279, 539.0978643589993, 538.8124579135484, 538.5137340738015, 538.2590778356132, 537.9942120381382, 537.6485566640936, 537.3642995400114, 536.9425623031482, 536.7126578991032, 536.4407889618834, 536.2636991986724, 536.0066913869597, 535.8093701560986, 535.5293948558594, 535.5988303517081, 535.5294644555627, 535.4730148690701, 535.3964260506751, 535.3912720879035, 535.3437712217113, 535.6298978404677, 536.0808822388808, 536.5006515628463, 536.9663122858719, 537.2829274903476, 537.5573224907262, 537.8131137655997, 538.2361289120468, 538.6453003272607, 538.996857177172, 539.4403137584595, 539.9031445914611, 540.3489036270901, 540.7075740730866, 541.1164927368872, 541.6370224334798, 542.1189039066768, 542.7307115966111, 543.4365660438028, 544.1696418852223, 545.0410284779588, 546.0354979494114, 546.9839097945326, 547.9108152927862, 548.8580382224809, 549.7177229980699, 550.6342828804986, 551.5799972773418, 552.3529385605833, 553.0818429307565, 553.7288294824915, 554.4026400910213, 555.0719483227459, 555.5840287806775, 556.2470080441803, 556.9447724346046, 557.7002715548163, 558.4373197291372, 559.189777778975, 560.072923748427, 561.112809091626, 561.9879930488171, 562.9063070469027, 563.8405695156516, 564.8452530640575, 565.8050470615455, 566.9848491375633, 568.096815838051, 569.4402740404804, 570.7402632937949, 571.9767235567833, 573.1699892996546, 574.4507740330015, 575.803292698374, 577.2459086709868, 578.3707749976147, 579.4605485271201, 580.5934681927232, 581.6891204204595, 582.8262137373043, 583.863028884861, 584.9742826540821, 586.1378401970593, 587.3273366599196, 588.4722450261972, 589.4458824761502, 590.6048674770856, 591.6221275760233, 592.4416519848068, 593.1125675932457, 593.871682589589, 594.6784793507817], "overall_ema_200": [556.71, 556.7748756218906, 556.8429863122201, 556.9031556026458, 556.9533729598335, 557.0174190000342, 557.0795342338648, 557.2188921021847, 557.3644752653471, 557.5017441681795, 557.6599357684961, 557.8508816812474, 558.0443057441206, 558.192571358607, 558.3575835838946, 558.484174792015, 558.6458247940845, 558.8114882289693, 558.9614236694771, 559.1357378618206, 559.2018996741408, 559.2778011699205, 559.3190668299213, 559.3616134286286, 559.4349307079458, 559.5112000541354, 559.5217851282237, 559.4171902513259, 559.2798301493227, 559.1847074612698, 559.0739143522025, 558.9755669457129, 558.8654618019746, 558.7981437740942, 558.7022418459939, 558.6115727728994, 558.5073033920746, 558.4153899254869, 558.349565150109, 558.2874799247348, 558.1813358458818, 558.0811733001517, 557.9052412275133, 557.7534477824636, 557.6189060134839, 557.479115903897, 557.2843485814701, 557.1097779488188, 556.9594318995769, 556.7861042189841, 556.6393270625763, 556.5171447037447, 556.3511034629115, 556.0294506921363, 555.7009984464434, 555.3526303026977, 555.0131016429693, 554.6904837161736, 554.3719714403908, 554.119116003173, 553.8997218140867, 553.6979335373296, 553.507804845416, 553.3281251952128, 553.1611776808326, 552.891016708884, 552.726628482925, 552.5293983487666, 552.3246282159431, 552.1300548008592, 551.9626910714975, 551.7813707623284, 551.6781730433003, 551.5952061473471, 551.5030150414033, 551.4179104141257, 551.3098715045325, 551.1861911910546, 551.0542887911437, 550.9034998479482, 550.728340645481, 550.5443770569688, 550.3441344991879, 550.1909003250668, 550.0256177347676, 549.8444673095461, 549.6589004706451, 549.483389023176, 549.3044995801594, 549.1042558032424, 548.9181438052002, 548.6961722250489, 548.5208869292774, 548.334410442419, 548.171132726574, 547.987439863623, 547.8181618550296, 547.6276328813477, 547.5248703651155, 547.3886029982984, 547.2562785903552, 547.1195992013965, 547.0016429904373, 546.874064453219, 546.8319344586597, 546.8349002849418, 546.8344037646937, 546.8497330804679, 546.8317257861349, 546.8063354798053, 546.7792077635883, 546.797325099274, 546.8159586803757, 546.8238595890286, 546.8584978020731, 546.9021197144903, 546.9455812098685, 546.9709485610141, 547.0123819086657, 547.0857910439029, 547.1538428743117, 547.2589787661096, 547.3930187783872, 547.539655407458, 547.7272210252943, 547.9528208160874, 548.1743847880666, 548.3977242429117, 548.6332195240768, 548.8535854989616, 549.0947438522059, 549.350020032781, 549.5683282911614, 549.7809817410006, 549.9779868978067, 550.1862755853907, 550.3980539377749, 550.5744912120259, 550.7925559760854, 551.0238738270697, 551.2744820476959, 551.5254324750821, 551.7851296643848, 552.0828895682218, 552.4262439008763, 552.7347389864398, 553.0598162104553, 553.394842914829, 553.7537001992586, 554.1075937296142, 554.523339065638, 554.9294749953332, 555.4013707665239, 555.870909365862, 556.3325918597341, 556.7910237815278, 557.2789737936519, 557.7930138554067, 558.3382574986365, 558.8118071752671, 559.2829334720305, 559.7711629897218, 560.2563514176848, 560.7581290155188, 561.2407844482002, 561.7478413193624, 562.2741812067319, 562.813443085272, 563.3478615620355, 563.8448977653984, 564.3937047528074, 564.912623113476, 565.3863283561279, 565.8257678749724, 566.2898895876593, 566.7690449151454], "overall_macd": [0.0, 0.5201139601139175, 0.9527945390052537, 1.2226976188887875, 1.3452405148785829, 1.5407913249574676, 1.6660714032248052, 2.369455266217983, 2.9545627911703605, 3.324267401418865, 3.754728080087375, 4.3244083487868465, 4.756557751912737, 4.694320871149216, 4.7381498577742605, 4.423631259172566, 4.417969892642191, 4.408258338891756, 4.237535516564208, 4.262894723953536, 3.381020658814691, 2.7349253581069206, 1.9259341640126877, 1.2837224402749143, 1.0160212613888007, 0.8242209501660227, 0.14404439920610912, -1.3130630911381331, -2.7107334828193643, -3.4472190206570303, -4.1181724304084355, -4.505977267901358, -4.860571060605025, -4.74875057271629, -4.841555027245477, -4.824788659400838, -4.872937075939717, -4.764387407120353, -4.42322299528621, -4.080792496039635, -4.1241783727433585, -4.07168379326356, -4.599596202009934, -4.781298559836728, -4.74297079391954, -4.711700085079315, -5.085414486015452, -5.173875461267244, -5.003936049156664, -5.010007039108018, -4.7586380763737, -4.321997002135845, -4.292013288677367, -5.480407663732194, -6.429202029786666, -7.285161125358741, -7.829685646102121, -8.058590206273152, -8.138916112888296, -7.608129673764665, -6.857477851958265, -6.06756570835546, -5.302163707431873, -4.57346226844686, -3.862681798946369, -4.102573091514955, -3.4173303937666333, -3.1179256545760836, -2.923999711853412, -2.673328392491044, -2.243847120711507, -2.007030202699525, -1.186765891405912, -0.37662415587476517, 0.1818244876993731, 0.6667420917793834, 0.8484098204258999, 0.8470565044602836, 0.7605596728125192, 0.5221868312330571, 0.12206922793018293, -0.2773627316709053, -0.7323323554988974, -0.7195475040193742, -0.810148004951202, -1.0122977079040538, -1.20899849844659, -1.2835190779491086, -1.3683597704032309, -1.6047066403270946, -1.6742694969303784, -2.0120264985775975, -1.897140656579495, -1.889214248671351, -1.6903634818067985, -1.6920004766359398, -1.5730892848167741, -1.6458729461000985, -0.9957077468651505, -0.7517810779845604, -0.5313623934999896, -0.39808436555915705, -0.14992540502919383, -0.04034302393006328, 0.7208436623890293, 1.6671768934094189, 2.362085528614557, 3.0064488692612485, 3.2109905308019506, 3.2740247040226222, 3.2701452134800775, 3.5904089150382106, 3.8059954742072932, 3.846970750203468, 4.05021951914398, 4.238089984619933, 4.339178355182526, 4.2273338779288, 4.2223579042636175, 4.42999943026075, 4.505103196437858, 4.815340013853756, 5.243641337882082, 5.631129368526672, 6.2103735022963065, 6.913309806505708, 7.370900246481597, 7.677321243653864, 7.945174489373926, 7.961980599389676, 8.068686462229493, 8.192758731266736, 7.920590181580451, 7.5891693499849, 7.1345328654016384, 6.803207609783385, 6.510685456694546, 5.940866841520233, 5.774531837135669, 5.7020524822801235, 5.753391420985508, 5.750783564746143, 5.773346827638534, 6.051100417338944, 6.589042968616013, 6.683339349603898, 6.838604726735753, 6.988016578030056, 7.243219406502476, 7.349452740416837, 7.873032101854847, 8.14964804484066, 8.833097595102004, 9.286648124849762, 9.5106361681012, 9.588511288391032, 9.813473148579419, 10.125982034498179, 10.54659746324387, 10.224668269660015, 9.874271684719247, 9.661917987859965, 9.400003063108556, 9.25937794470667, 8.930405240036066, 8.805023146746748, 8.801489903893412, 8.844003860018006, 8.780714180514337, 8.373997603347448, 8.414615696982082, 8.15470547749942, 7.537058377021481, 6.730331350982965, 6.254515802365972, 5.9679991668130015], "overall_signal": [0.0, 0.10402279202278351, 0.27377714141927756, 0.4635612369131796, 0.6398970925062603, 0.8200759389965018, 0.9892750318421625, 1.2653110787173267, 1.6031614212079335, 1.94738261725012, 2.308851709817571, 2.7119630376114263, 3.1208819804716885, 3.435569758607194, 3.6960857784406076, 3.8415948745869994, 3.956869878198038, 4.047147570336782, 4.085225159582267, 4.12075907245652, 3.9728113897281547, 3.725234183403908, 3.365374179525664, 2.9490438316755143, 2.5624393176181717, 2.2147956441277423, 1.8006453951434158, 1.177903697887106, 0.4001762617458119, -0.36930279473475663, -1.1190767218694924, -1.7964568310758655, -2.4092796769816975, -2.877173856128616, -3.270050090351988, -3.580997804161758, -3.83938565851735, -4.024386008237951, -4.104153405647603, -4.099481223726009, -4.104420653529479, -4.0978732814762955, -4.198217865583024, -4.314834004433765, -4.40046136233092, -4.462709106880599, -4.58725018270757, -4.704575238419505, -4.764447400566937, -4.813559328275153, -4.802575077894863, -4.70645946274306, -4.623570227929921, -4.794937715090375, -5.121790578029634, -5.5544646874954555, -6.0095088792167894, -6.419325144628062, -6.76324333828011, -6.9322206053770214, -6.917272054693271, -6.747330785425708, -6.458297369826942, -6.081330349550926, -5.637600639430015, -5.330595129847003, -4.947942182630929, -4.58193887701996, -4.25035104398665, -3.934946513687529, -3.596726635092325, -3.278787348613765, -2.8603830571721947, -2.363631276912709, -1.8545401239902926, -1.3502836808363574, -0.910544980583906, -0.5590246835750682, -0.2951078122975507, -0.13164888359142912, -0.08090526128710672, -0.12019675536386645, -0.24262387539087266, -0.338008601116573, -0.4324364818834988, -0.5484087270876099, -0.680526681359406, -0.8011251606773466, -0.9145720826225237, -1.052598994163438, -1.176933094716826, -1.3439517754889803, -1.4545895517070835, -1.5415144910999372, -1.5712842892413095, -1.5954275267202356, -1.5909598783395433, -1.6019424918916545, -1.480695542886354, -1.3349126499059953, -1.1742025986247944, -1.018978952011667, -0.8451682426151724, -0.6842031988781506, -0.40319382662471465, 0.010880317382112037, 0.48112135962860103, 0.9861868615551306, 1.4311475954044948, 1.7997230171281202, 2.093807456398512, 2.3931277481264517, 2.67570129334262, 2.9099551847147898, 3.138008051600628, 3.358024438204489, 3.554255221600097, 3.688870952865838, 3.795568343145394, 3.9224545605684655, 4.038984287742345, 4.194255432964627, 4.404132613948118, 4.6495319648638285, 4.961700272350324, 5.352022179181401, 5.755797792641441, 6.1401024828439255, 6.501116884149925, 6.7932896271978755, 7.0483689942042, 7.277246941616708, 7.405915589609457, 7.442566341684546, 7.380959646427965, 7.26540923909905, 7.114464482618149, 6.879744954398566, 6.658702330945987, 6.4673723612128144, 6.324576173167354, 6.209817651483112, 6.122523486714197, 6.108238872839147, 6.20439969199452, 6.300187623516395, 6.407871044160267, 6.5239001509342245, 6.667764002047876, 6.804101749721668, 7.017887820148304, 7.244239865086776, 7.562011411089822, 7.90693875384181, 8.227678236693688, 8.499844847033158, 8.76257050734241, 9.035252812773564, 9.337521742867626, 9.514951048226104, 9.586815175524734, 9.601835737991781, 9.561469203015136, 9.501050951353443, 9.386921809089968, 9.270542076621323, 9.176731642075742, 9.110186085664196, 9.044291704634226, 8.910232884376871, 8.811109446897914, 8.679828653018216, 8.45127459781887, 8.107085948451688, 7.736571919234546, 7.382857368750237], "overall_upper_bb": [null, 569.1906724266726, 568.9502826626657, 568.1763276434815, 567.3724511416436, 567.2444507290057, 567.0678721685975, 571.0545262826397, 573.4838601015107, 574.6887955983766, 576.2767700740226, 578.5960262348202, 580.3450770680136, 580.5767476699858, 581.0891155107266, 580.9076418579468, 581.2581063556468, 581.6247109903026, 581.7108592522596, 582.1433999318225, 581.1558693207877, 580.9606803292313, 580.9777878455901, 580.9114579954569, 580.5325395326486, 580.2680804472554, 580.6546690956308, 583.5145744536613, 585.8140592987245, 586.5465263303181, 586.8466412719189, 586.0897615693531, 584.983447164882, 583.9597322458778, 582.5515626374208, 581.4647021216595, 579.5184093343682, 577.0082024302623, 574.3776773165317, 570.4782502385326, 568.9809646066192, 566.945089186574, 565.949641112142, 564.3119264205295, 561.1896742086218, 556.8932942064492, 554.9497277789226, 555.147271362685, 555.2323431421538, 555.1572224334564, 554.9906905581032, 554.6324544742141, 554.5143280449553, 556.5626865739591, 558.0049943685076, 558.9749769693614, 559.348206281416, 558.8843392902291, 557.5490628160312, 555.3751957329335, 553.836215930927, 552.0715726948313, 551.547262069597, 550.7274584529724, 549.6711610703408, 548.3358917789917, 548.1612117828683, 547.4321838894738, 546.1887966851498, 545.3694227082892, 544.2426143093309, 542.2084895125137, 542.5715928123367, 544.4639484244844, 545.7126484616953, 546.4860895127795, 546.5120037502927, 546.1515403271059, 545.2797194764166, 545.0444308336147, 545.0001770527045, 545.0415485454452, 545.1859146811421, 545.1699765990763, 545.0792807165465, 544.3803237935537, 544.4098555717181, 544.4392601554389, 544.4614084395154, 544.686614002157, 544.7386073851891, 545.1568311894841, 544.3180364682491, 542.9179372569423, 541.4955649424074, 539.5996542903697, 538.0654113604205, 536.8323054684545, 536.6453675606464, 536.247580402566, 536.3622235930975, 536.4978126064939, 536.9639745228159, 536.839421246775, 539.2246783137499, 542.6443054374483, 545.1645313458349, 547.6671760004958, 549.0443908904072, 550.0356023642743, 550.8875471972337, 552.0824329763313, 553.3657179719387, 554.1301179207841, 555.319332284619, 556.2059955991687, 556.920358219383, 556.6474715932255, 557.3810053191689, 558.1463505127126, 558.5016307938589, 559.1153298868036, 560.2734079328011, 560.9101287249251, 563.6915875080417, 567.3020658725254, 570.1554510086901, 572.6789060042989, 574.9553379031695, 576.459645245835, 577.9976090030184, 579.872143842075, 580.774402862956, 581.218212561914, 581.4728611312594, 581.7412782037708, 581.800867548655, 580.8683429529603, 580.1806219862782, 579.8159173180894, 579.0757971961283, 578.621491788013, 578.5788652192966, 579.5283001519123, 582.4109446747461, 583.9730269201174, 585.7537975726705, 587.5701388868492, 589.793063018203, 591.5853067120015, 594.7682346020769, 597.312614859853, 601.0929924971334, 604.2134504122253, 606.5804035135947, 608.5841265354271, 610.869324527946, 612.8351190945702, 615.4827423367884, 616.3373484224932, 617.0193826007446, 617.6132670836266, 617.8452914622816, 618.5046281405783, 619.1103653460331, 619.3752231001533, 619.8451090778877, 620.298244138907, 620.6344574117862, 619.6986715328677, 620.593344904142, 620.3647295214722, 620.347744952488, 620.0456348745976, 619.7320061179323, 619.412761649007], "overall_lower_bb": [null, 550.7493275733275, 553.4230506706675, 555.0486723565184, 555.9875488583565, 556.6855492709943, 557.2321278314024, 555.4792237173604, 554.9572510096006, 555.1402044016236, 555.0950481077957, 554.6364737651799, 554.5295383166019, 555.0846809014428, 555.4983911559401, 556.0281456420532, 556.4143995267061, 556.765433454142, 557.1724354845825, 557.4437300681776, 559.3387606792122, 559.8939496707687, 559.8573421544098, 559.9941720045431, 560.8510904673515, 561.4865495527445, 560.8314609043692, 555.7640555463387, 550.8408207012756, 547.9643536696819, 545.1292387280811, 543.1201184306468, 541.288432835118, 540.227647754122, 539.0741873625791, 538.0120478783406, 537.2985906656318, 537.2062975697378, 537.6288226834682, 539.0912497614675, 538.7720353933807, 538.9364108134259, 537.6293588878582, 537.1725735794705, 538.0450257913782, 539.9884057935507, 539.6649722210775, 538.5404286373149, 538.0941068578462, 537.1512275665436, 536.7162594418968, 536.591495525786, 535.9016219550448, 531.0457634260408, 526.9894556314923, 523.1294730306387, 520.065993718584, 517.8618607097709, 516.2851371839688, 516.1440042670664, 516.1279840690731, 516.4431273051687, 516.3864379304031, 516.4862415470276, 516.7743289296593, 516.3535982210085, 516.3747782171315, 516.4203061105262, 516.6586933148501, 516.8010672917108, 517.2553756906692, 518.2275004874863, 518.0223971876634, 518.0615415755155, 518.7438415383048, 520.1964004872204, 522.1034862497072, 524.0929496728942, 526.4897705235835, 527.4190591663854, 527.5863129472954, 527.4069414545548, 526.8455753188578, 526.8109234009237, 526.6046292834535, 527.8845862064462, 527.3375544282818, 527.219649844561, 527.1530015604848, 526.568795997843, 526.0258026148111, 524.8945788105157, 524.7003735317508, 524.7444727430576, 525.1263450575924, 525.6982557096303, 526.2739986395795, 526.4861045315456, 526.6100424393536, 526.8008295974339, 526.7651864069026, 526.7575973935063, 526.7759354771841, 526.8240787532251, 525.3448216862502, 523.4561945625517, 522.4949686541653, 521.6278239995042, 521.6041091095926, 522.1228976357257, 522.6389528027662, 523.6430670236687, 524.1187820280613, 525.1373820792159, 525.7861677153811, 527.0527544008313, 528.367891780617, 530.7232784067743, 531.373244680831, 532.6638994872874, 534.2921192061411, 536.0984201131963, 537.4868420671987, 539.6451212750748, 539.2386624919582, 537.9551841274745, 537.44529899131, 537.1463439957009, 537.5724120968305, 538.7181047541651, 540.0811409969817, 540.8216061579249, 542.1813471370439, 544.0705374380861, 545.7433888687406, 547.4418217962292, 549.402232451345, 552.1982570470398, 555.0214780137218, 557.3511826819107, 560.3198028038718, 562.6516082119869, 564.3837347807034, 565.3922998480876, 564.529655325254, 564.2705730798829, 564.0083024273295, 563.8029611131508, 563.3195369817969, 563.3812932879985, 562.4783653979231, 561.9929851401469, 561.3191075028666, 561.3636495877747, 562.2656964864053, 563.4113734645729, 564.5621754720542, 566.6773809054298, 568.0397576632116, 570.374151577507, 572.6871173992554, 575.2787329163734, 578.1374685377185, 580.3756318594216, 582.037394653967, 584.6495368998465, 587.1036509221123, 589.6245158610932, 591.9945525882139, 595.3283384671323, 596.744665095858, 599.0937804785277, 600.1272650475119, 601.1253751254022, 602.4590038820677, 603.9822483509929]}, "alignment": "consistent"}

6700_AAPL.json

@@ -0,0 +1 @@
+{"input_timestamps": [1689874200.0, 1689877800.0, 1689881400.0, 1689885000.0, 1689888600.0, 1689892200.0, 1689895800.0, 1689962400.0, 1689966000.0, 1689969600.0, 1689973200.0, 1689976800.0, 1689980400.0, 1690219800.0, 1690223400.0, 1690227000.0, 1690230600.0, 1690234200.0, 1690237800.0, 1690241400.0, 1690308000.0, 1690311600.0, 1690315200.0, 1690318800.0, 1690322400.0, 1690326000.0, 1690392600.0, 1690396200.0, 1690399800.0, 1690403400.0, 1690407000.0, 1690410600.0, 1690414200.0, 1690480800.0, 1690484400.0, 1690488000.0, 1690491600.0, 1690495200.0, 1690498800.0, 1690565400.0, 1690569000.0, 1690572600.0, 1690576200.0, 1690579800.0, 1690583400.0, 1690587000.0, 1690826400.0, 1690830000.0, 1690833600.0, 1690837200.0, 1690840800.0, 1690844400.0, 1690911000.0, 1690914600.0, 1690918200.0, 1690921800.0, 1690925400.0, 1690929000.0, 1690932600.0, 1690999200.0, 1691002800.0, 1691006400.0, 1691010000.0, 1691013600.0, 1691017200.0, 1691083800.0, 1691087400.0, 1691091000.0, 1691094600.0, 1691098200.0, 1691101800.0, 1691105400.0, 1691172000.0, 1691175600.0, 1691179200.0, 1691182800.0, 1691186400.0, 1691190000.0, 1691429400.0, 1691433000.0, 1691436600.0, 1691440200.0, 1691443800.0, 1691447400.0, 1691451000.0, 1691517600.0, 1691521200.0, 1691524800.0, 1691528400.0, 1691532000.0, 1691535600.0, 1691602200.0, 1691605800.0, 1691609400.0, 1691613000.0, 1691616600.0, 1691620200.0, 1691623800.0, 1691690400.0, 1691694000.0, 1691697600.0, 1691701200.0, 1691704800.0, 1691708400.0, 1691775000.0, 1691778600.0, 1691782200.0, 1691785800.0, 1691789400.0, 1691793000.0, 1691796600.0, 1692036000.0, 1692039600.0, 1692043200.0, 1692046800.0, 1692050400.0, 1692054000.0, 1692120600.0, 1692124200.0, 1692127800.0, 1692131400.0, 1692135000.0, 1692138600.0, 1692142200.0, 1692208800.0, 1692212400.0, 1692216000.0, 1692219600.0, 1692223200.0, 1692226800.0, 1692293400.0, 1692297000.0, 1692300600.0, 1692304200.0, 1692307800.0, 1692311400.0, 1692315000.0, 1692381600.0, 1692385200.0, 1692388800.0, 1692392400.0, 1692396000.0, 1692399600.0], "input_window": [[195.09, 194.9026, 194.61, 194.58, 194.25, 193.19, 192.545, 193.795, 193.16, 193.105, 192.17, 193.11, 192.59, 193.41, 193.7278, 193.26, 193.18, 192.97, 193.2425, 192.3723, 193.955, 193.2722, 193.765, 193.9188, 193.97, 193.945, 193.67, 193.9723, 194.24, 194.5, 194.34, 194.25, 194.21, 196.92, 195.545, 195.8471, 196.08, 194.67, 192.94, 194.67, 195.62, 196.2, 196.42, 195.58, 196.09, 195.765, 195.595, 196.27, 196.14, 195.901, 196.235, 196.3, 196.235, 195.48, 196.11, 195.48, 195.735, 196.055, 195.815, 194, 192.8, 192.588, 192.83, 192.84, 192.765, 191.57, 190.895, 192.11, 191.8348, 191.89, 191.74, 191.1586, 185.3, 185.37, 185.605, 185.23, 184.91, 182.355, 182.13, 179.03, 177.765, 178.365, 178.34, 178.47, 178.485, 178.045, 178.13, 177.8678, 178.919, 179.05, 179.49, 180.87, 178.69, 177.47, 178, 178.659, 179.295, 179.03, 180.5596, 179.58, 178.35, 177.9637, 177.69, 178.62, 177.32, 178.29, 177.47, 177.56, 177.9, 178.299, 178.095, 178.27, 179.438, 179.015, 179.17, 179.17, 178.96, 178.88, 177.815, 178.145, 178.17, 178.13, 177.9, 177.28, 177.975, 178.22, 177.66, 177.59, 178.1, 177.76, 177.14, 174.73, 174.27, 174.96, 174.56, 174.255, 174.07, 172.46, 173.7059, 174.3, 173.98, 174.41, 174.425], [195.6, 194.9026, 194.69, 194.68, 194.31, 193.32, 192.8, 193.87, 193.33, 193.105, 192.22, 193.1849, 192.6579, 193.79, 193.8, 193.295, 193.22, 192.995, 193.25, 192.53, 193.985, 193.32, 193.7789, 193.98, 193.98, 194.02, 193.98, 194.08, 194.285, 194.56, 194.35, 194.3, 194.22, 197.01, 195.77, 195.91, 196.14, 194.68, 193.02, 194.82, 195.845, 196.269, 196.4299, 195.605, 196.15, 195.85, 195.595, 196.335, 196.16, 195.9761, 196.249, 196.31, 196.49, 195.53, 196.145, 195.48, 195.74, 196.09, 195.83, 194.04, 192.98, 192.63, 192.9, 192.9732, 192.815, 192.16, 190.99, 192.2, 191.9381, 191.95, 191.765, 191.2473, 185.31, 185.3965, 185.66, 185.26, 184.915, 182.63, 183.13, 179.04, 177.77, 178.4, 178.345, 178.68, 178.53, 178.18, 178.205, 177.94, 178.94, 179.07, 179.53, 180.93, 178.83, 177.5, 178.0638, 178.79, 179.4599, 179.07, 180.75, 179.6, 178.395, 178.06, 177.86, 178.64, 177.5, 178.4, 177.63, 177.64, 177.96, 178.39, 178.15, 178.3084, 179.54, 179.05, 179.18, 179.25, 179, 179.1999, 177.87, 178.19, 178.22, 178.16, 177.99, 177.29, 177.98, 178.335, 177.66, 177.7378, 178.13, 177.76, 177.5054, 174.99, 174.36, 174.99, 174.56, 174.28, 174.1382, 172.64, 173.94, 174.35, 174.01, 174.45, 174.425], [195.02, 194.62, 194.6, 194.53, 194.16, 193.19, 192.52, 193.73, 193.13, 192.87, 192.1, 193.11, 192.55, 193.25, 193.66, 193.2, 193.13, 192.88, 193.14, 192.36, 193.8801, 193.25, 193.64, 193.87, 193.93, 193.91, 193.63, 193.93, 194.2201, 194.5, 194.3, 194.2001, 194.02, 196.85, 195.545, 195.83, 196.075, 194.46, 192.8519, 194.14, 195.61, 196.17, 196.36, 195.5, 195.99, 195.7, 195.41, 196.23, 196.09, 195.88, 196.195, 196.24, 195.93, 195.33, 196, 195.43, 195.68, 196.02, 195.77, 193.95, 192.78, 192.545, 192.7799, 192.82, 192.73, 190.69, 190.85, 192.05, 191.831, 191.87, 191.67, 191.14, 185.07, 185.23, 185.6, 185.14, 184.55, 182.32, 181.7, 178.8188, 177.585, 178.25, 178.22, 178.47, 178.39, 177.93, 178.1, 177.84, 178.88, 178.9581, 179.44, 180.21, 178.65, 177.3501, 177.99, 178.65, 179.295, 178.945, 180.555, 179.49, 178.26, 177.86, 177.65, 178.38, 177.2, 178.23, 177.445, 177.555, 177.8501, 178.275, 178.05, 178.13, 179.42, 179, 179.13, 179.16, 178.91, 178.88, 177.7, 178.07, 178.12, 178.06, 177.87, 177.195, 177.79, 178.21, 177.555, 177.59, 177.93, 177.58, 177.07, 174.73, 174.26, 174.9, 174.45, 174.155, 174.015, 172.4314, 173.68, 174.17, 173.87, 174.39, 174.23], [195.4301, 194.6355, 194.64, 194.5999, 194.19, 193.31, 192.76, 193.7417, 193.33, 192.96, 192.2152, 193.16, 192.63, 193.79, 193.7791, 193.265, 193.2, 192.9214, 193.16, 192.51, 193.96, 193.29, 193.645, 193.95, 193.98, 193.99, 193.93, 194.023, 194.26, 194.535, 194.31, 194.22, 194.05, 196.9499, 195.7599, 195.895, 196.1099, 194.51, 192.99, 194.65, 195.815, 196.22, 196.4, 195.5955, 196.01, 195.8417, 195.42, 196.32, 196.15, 195.96, 196.23, 196.24, 196.01, 195.4916, 196.0352, 195.44, 195.68, 196.07, 195.8, 194.035, 192.97, 192.555, 192.8611, 192.8915, 192.79, 192.0644, 190.965, 192.095, 191.895, 191.945, 191.74, 191.23, 185.09, 185.389, 185.615, 185.16, 184.5732, 182.61, 182.58, 178.855, 177.595, 178.275, 178.2606, 178.67, 178.515, 177.945, 178.12, 177.94, 178.9099, 179.01, 179.46, 180.36, 178.79, 177.41, 178.0638, 178.765, 179.4379, 179.04, 180.69, 179.55, 178.275, 178.035, 177.79, 178.45, 177.392, 178.3701, 177.595, 177.6113, 177.91, 178.36, 178.07, 178.16, 179.52, 179.03, 179.17, 179.175, 178.95, 179.09, 177.715, 178.105, 178.15, 178.075, 177.9805, 177.28, 177.85, 178.295, 177.57, 177.71, 177.96, 177.6071, 177.34, 174.91, 174.29, 174.975, 174.495, 174.1799, 174.12, 172.56, 173.94, 174.21, 173.89, 174.43, 174.295], [1252967.0, 168793, 74149, 146587, 78374, 109725, 254859, 121197, 102063, 93366, 70762, 72826, 91374, 1018065.0, 96558, 56555, 83376, 58348, 54800, 105987, 134559, 58780, 101729, 95767, 45054, 87351, 671678, 80859, 39414, 37693, 31523, 47492, 101864, 133924, 127819, 52400, 44552, 104608, 192388, 689477, 86548, 88965, 60760, 76761, 103935, 120555, 124272, 54797, 55913, 38929, 35399, 54461, 898825, 184179, 61657, 34434, 46737, 46480, 52636, 149962, 97944, 135281, 83510, 49242, 42913, 1275045.0, 105808, 81635, 30778, 67686, 85175, 148315, 293998, 125658, 99825, 413507, 333396, 301551, 2665869.0, 440261, 181404, 119084, 101144, 88856, 148250, 317452, 103862, 78190, 64559, 47254, 134867, 900295, 133627, 99730, 84844, 70607, 121564, 140611, 309973, 209151, 79031, 145744, 118545, 126055, 709704, 124296, 87940, 58701, 61973, 360374, 83984, 110263, 135769, 73911, 49351, 106330, 48115, 667887, 163022, 75302, 52933, 55333, 51247, 199486, 124948, 93064, 76240, 85190, 104617, 76474, 923075, 163329, 68647, 50398, 105709, 66095, 158378, 130793, 210123, 127961, 79503, 75546, 139121]], "output_timestamps": [1692639000.0, 1692642600.0, 1692646200.0, 1692649800.0, 1692653400.0, 1692657000.0, 1692660600.0, 1692727200.0, 1692730800.0, 1692734400.0, 1692738000.0, 1692741600.0, 1692745200.0, 1692811800.0, 1692815400.0, 1692819000.0, 1692822600.0, 1692826200.0, 1692829800.0, 1692833400.0, 1692900000.0, 1692903600.0, 1692907200.0, 1692910800.0, 1692914400.0, 1692918000.0, 1692984600.0, 1692988200.0, 1692991800.0, 1692995400.0, 1692999000.0, 1693002600.0, 1693006200.0], "output_window": [[175.07, 174.03, 173.99, 174.78, 175.3573, 175.55, 175.74, 176.595, 177.21, 176.72, 177.02, 177.06, 177.36, 178.52, 180.11, 181.15, 180.73, 181.2321, 181.0691, 181.535, 180.02, 177.91, 177.61, 177.96, 177.56, 177.36, 177.38, 177.01, 177.36, 177.75, 177.38, 178.46, 179.1224], [175.12, 174.115, 174.109, 174.86, 175.365, 175.65, 175.7499, 176.615, 177.2599, 176.735, 177.14, 177.06, 177.41, 178.69, 180.2287, 181.24, 180.8, 181.31, 181.1199, 181.54, 180.13, 177.91, 177.69, 178.045, 177.71, 177.47, 177.88, 177.28, 177.3699, 177.76, 177.38, 178.528, 179.14], [174.66, 173.92, 173.97, 174.78, 175.29, 175.55, 175.68, 176.365, 177.2, 176.67, 177, 176.9, 177.33, 178.325, 180.0899, 181.15, 180.73, 181.21, 181.06, 181.45, 179.95, 177.65, 177.55, 177.91, 177.56, 177.34, 177.38, 176.91, 177.12, 177.49, 177.27, 178.435, 178.97], [174.732, 174.115, 174.095, 174.845, 175.301, 175.62, 175.73, 176.38, 177.2101, 176.69, 177.1, 176.95, 177.405, 178.5, 180.18, 181.1859, 180.79, 181.285, 181.07, 181.47, 180, 177.76, 177.5852, 177.92, 177.66, 177.4403, 177.829, 177.05, 177.16, 177.585, 177.36, 178.45, 179.03], [1381428.0, 167547, 89625, 79045, 56402, 64895, 91596, 129822, 99784, 39851, 90014, 75849, 120521, 1008361.0, 118166, 69847, 33836, 139758, 46349, 120817, 148789, 170585, 90866, 44911, 92098, 77862, 583286, 202434, 117245, 174175, 66762, 110742, 135574]], "text": {"content": "1 Top Tech Stock to Buy During a Recession\nBy newsfeedback@fool.com (Neil Patel)\nPublished on: 2023-08-18T21:15:00Z\n\nIf an economic downturn occurs, investors will want to take a closer look at Apple.\n\nArticle Content:\n\nIn order to curb soaring inflation, the Federal Reserve embarked on an aggressive path of raising interest rates that started in early 2022. The pace of rate hikes has been the fastest in history, and some market participants are still worried that a recession could be on the horizon, despite the resilient U.S. economy.\nUnemployment is still low, inflation is cooling down, and the labor market is strong. But investors shouldn't rest on their laurels. The best course of action is to prepare for a negative scenario so that your portfolio can be properly positioned.\nWhen looking at stocks to buy during a recession, the top priority should be financial strength. That's why Apple (AAPL 0.75%) is a no-brainer portfolio addition during economic downturns. Let's take a closer look at the top FAANG stock.\nWhen you're considering which businesses to own during a recession, it's absolutely critical to consider financial strength. Apple is arguably in the best position of any corporation in the world in this regard. As of July 1, the company had a net cash position of $57 billion.\nMoreover, the business produces ridiculous amounts of free cash flow (FCF), which essentially measures the amount of cash profits a company has left over after reinvesting for growth. In fiscal 2022 (ended Sept. 24, 2022), Apple generated $111 billion of FCF, with $90.6 billion produced through the first three quarters of fiscal 2023.\nWhy does this favorable financial position matter so much? Well, in a recession, capital markets typically tighten as lenders and investors operate with more rigid standards. And this makes it much more difficult to raise capital at attractive terms in order to fund a company's ongoing operations or growth investments.\nJust look at Carvana, which has been dealing with a massive debt burden, forcing management to try and find ways to alleviate the problem. Even though it has restructured some of its debt, the company's long-term survival still isn't guaranteed.\nApple doesn't have to worry about borrowing more money from lenders or issuing new shares to equity investors because it has more existing capital than it knows what to do with. This is beneficial to shareholders because it means the business should have zero problems weathering any prolonged economic downturn.\nThe iPhone maker has the financial resources to not only survive but thrive. It will be able to play offense and invest in new initiatives, while struggling rivals won't be so fortunate.\nBesides wanting to invest in companies that have strong balance sheets and the ability to generate copious amounts of FCF, investors are looking for durable demand. If the business sees customer interest in its products and services tank during a recession, then its revenue and earnings prospects will surely take a hit as well. Plus, resilient consumer demand means that investors don't have to waste one second figuring out what the economy is going to do next because the company should perform well regardless.\nSkeptics could argue that Apple's expensive product offerings (an iPhone 14 Pro and MacBook Pro cost $1,000 or more, for example) will struggle to sell in a recession. That's a fair assessment, but it's worth pointing out that Apple posted double-digit revenue growth during the Great Financial Crisis more than a decade ago. And because Apple customers are generally more affluent than the average consumer, they're better equipped from a financial perspective to continue spending on tech products.\nAdditionally, Apple's strong brand will help power it through a recessionary period. It's such an obvious characteristic that it might get overlooked. But people will continue flocking to the newest hardware or software launches that Apple reveals each year and be willing to pay good money for them. This makes the stock a no-brainer buy during a recession.\nNeil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Apple. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1692393300000, "published_utc": "2023-08-18T21:15:00Z", "article_url": "https://www.fool.com/investing/2023/08/18/1-top-tech-stock-to-buy-during-a-recession/", "label_type": ["[1][a] Macro & Economic News", "[2][c] Stock Recommendations", "[3][b] Penny Stocks & High-Risk Investments"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.676568439366503, "input_bin_label": "<-4%", "output_percentage_change": 1.687909588294171, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.3917983974833, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [195.4301, 195.0328, 194.90186666666668, 194.82637499999998, 194.6991, 194.46758333333332, 194.22364285714283, 194.1634, 194.07080000000002, 193.95972, 193.63823, 193.49068, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.20710000000003, 193.12507, 193.10807, 193.06307, 193.23755, 193.25054999999998, 193.35205000000002, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364, 193.6438, 193.75379999999998, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127000000002, 195.05997000000002, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39453, 195.41954, 195.41421, 195.34522, 195.52622, 195.84222, 195.97322, 196.01471999999998, 196.01672, 195.97772, 195.96733, 195.96985, 195.92968000000002, 195.95567999999997, 195.93068, 195.89568000000003, 195.70318000000003, 195.37718, 195.00868, 194.69379, 194.43378, 194.10926, 193.77169999999998, 193.30020000000002, 192.9027, 192.5122, 192.3032, 192.1802, 192.04770000000002, 191.27059, 190.52034, 189.80284, 189.1124, 188.47322, 187.52472000000003, 186.59322, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938, 179.78788, 179.14256, 178.67556, 178.30855, 178.32405, 178.51055, 178.71905, 178.77199000000002, 178.64598999999998, 178.60087000000001, 178.68287, 178.81466, 178.92466, 179.10267000000002, 179.15667000000002, 179.03816999999998, 178.80567, 178.70567, 178.80967, 178.74249, 178.703, 178.51871, 178.37583999999998, 178.09784, 177.97884, 177.95834, 177.97084, 178.14384, 178.20184, 178.37964, 178.46013, 178.59563, 178.74349999999998, 178.724, 178.69850000000002, 178.70649999999998, 178.698, 178.54405000000003, 178.36905000000002, 178.23705, 178.14905000000002, 178.01105, 177.87305, 177.89755, 177.84776, 177.76676, 177.45026000000001, 177.08121, 176.85071, 176.51521, 176.10369999999998, 175.7587, 175.2437, 174.8417, 174.50199, 174.15699, 174.10899, 174.10949], "in_sma_50": [195.4301, 195.0328, 194.90186666666668, 194.82637499999998, 194.6991, 194.46758333333332, 194.22364285714283, 194.1634, 194.07080000000002, 193.95972, 193.80112727272726, 193.7477, 193.6617230769231, 193.67088571428573, 193.6781, 193.65228125, 193.62567647058825, 193.58655, 193.5641, 193.511395, 193.53275714285715, 193.52172272727273, 193.52708260869568, 193.54470416666666, 193.56211599999997, 193.57857307692308, 193.59158888888888, 193.60699642857142, 193.62951379310346, 193.65969666666666, 193.6806741935484, 193.697528125, 193.7082090909091, 193.8035529411765, 193.85944857142857, 193.91599166666666, 193.97528648648648, 193.98935789473683, 193.96373333333335, 193.98089, 194.0256243902439, 194.07787142857143, 194.13187441860464, 194.16513863636365, 194.20613555555553, 194.24169130434782, 194.26676170212767, 194.3095375, 194.34709795918366, 194.379356, 194.395354, 194.427444, 194.454844, 194.47267799999997, 194.50958199999997, 194.552182, 194.610582, 194.657148, 194.706548, 194.72804799999997, 194.743144, 194.731044, 194.735666, 194.717696, 194.69791399999997, 194.67390200000003, 194.629202, 194.612674, 194.587374, 194.576074, 194.53167399999998, 194.490474, 194.31937399999998, 194.14815400000003, 193.980854, 193.80425400000001, 193.61711799999998, 193.388858, 193.155258, 192.841658, 192.507358, 192.188458, 191.87267, 191.507072, 191.16217399999996, 190.803174, 190.443376, 190.111976, 189.830374, 189.517574, 189.190474, 188.873274, 188.521074, 188.15736399999997, 187.79844, 187.456906, 187.137264, 186.79166400000003, 186.482464, 186.154264, 185.795164, 185.431064, 185.06666400000003, 184.725832, 184.352968, 184.01157, 183.64987000000002, 183.28069599999998, 182.922896, 182.609396, 182.31139599999997, 182.02349599999997, 181.75667399999998, 181.479444, 181.20704400000002, 180.949256, 180.708956, 180.448856, 180.16525599999997, 179.88845600000002, 179.616656, 179.35355600000003, 179.21136600000003, 179.04918599999996, 178.89388599999998, 178.756586, 178.616522, 178.51852200000002, 178.426122, 178.40116400000002, 178.396064, 178.328764, 178.249352, 178.175452, 178.095052, 178.01975, 177.93974999999998, 177.83215, 177.73275199999998, 177.636752, 177.525352, 177.40675199999998, 177.316852], "in_sma_200": [195.4301, 195.0328, 194.90186666666668, 194.82637499999998, 194.6991, 194.46758333333332, 194.22364285714283, 194.1634, 194.07080000000002, 193.95972, 193.80112727272726, 193.7477, 193.6617230769231, 193.67088571428573, 193.6781, 193.65228125, 193.62567647058825, 193.58655, 193.5641, 193.511395, 193.53275714285715, 193.52172272727273, 193.52708260869568, 193.54470416666666, 193.56211599999997, 193.57857307692308, 193.59158888888888, 193.60699642857142, 193.62951379310346, 193.65969666666666, 193.6806741935484, 193.697528125, 193.7082090909091, 193.8035529411765, 193.85944857142857, 193.91599166666666, 193.97528648648648, 193.98935789473683, 193.96373333333335, 193.98089, 194.0256243902439, 194.07787142857143, 194.13187441860464, 194.16513863636365, 194.20613555555553, 194.24169130434782, 194.26676170212767, 194.3095375, 194.34709795918366, 194.379356, 194.4156431372549, 194.45072692307693, 194.48014716981132, 194.49887777777778, 194.5268109090909, 194.54311785714285, 194.56306315789473, 194.5890448275862, 194.6095694915254, 194.59999333333332, 194.57327213114755, 194.54071935483873, 194.51405873015875, 194.48870625, 194.4625723076923, 194.42623636363638, 194.374576119403, 194.34105294117649, 194.30560289855075, 194.27188, 194.23621971830985, 194.19446666666667, 194.06974794520548, 193.95244054054055, 193.84127466666666, 193.72704736842107, 193.6081662337662, 193.4671641025641, 193.3293518987342, 193.14842249999998, 192.95640493827162, 192.77736341463415, 192.6024626506024, 192.4366, 192.27281647058823, 192.10621395348835, 191.94545287356323, 191.7863, 191.6416213483146, 191.50127, 191.36894835164836, 191.24928586956523, 191.11531505376345, 190.96951382978725, 190.83366421052634, 190.70794895833333, 190.59176288659796, 190.47388775510203, 190.37506060606063, 190.26681, 190.14807920792077, 190.02932352941178, 189.91049514563105, 189.80029807692307, 189.6821238095238, 189.5754066037736, 189.4634401869159, 189.35369814814817, 189.24871009174313, 189.14972181818183, 189.04990450450452, 188.95267321428574, 188.8691982300885, 188.7828894736842, 188.69929913043478, 188.6171931034483, 188.5345675213675, 188.4545288135593, 188.3642806722689, 188.27878666666666, 188.19507768595042, 188.1121262295082, 188.02975528455283, 187.94306370967743, 187.8623192, 187.7863880952381, 187.7059440944882, 187.62785078125, 187.55290620155037, 187.4764, 187.39902290076336, 187.3044090909091, 187.20655639097745, 187.11527611940298, 187.0217925925926, 186.9273669117647, 186.83388248175183, 186.73044855072462, 186.63843093525182, 186.54965642857144, 186.45987163120566, 186.3751542253521, 186.29067762237764], "in_ema_10": [195.4301, 195.28562727272725, 195.16824049586774, 195.0649058602554, 194.9058320674817, 194.61568078248501, 194.27828427657863, 194.18072349901888, 194.02604649919726, 193.83221986297957, 193.53821625152872, 193.46944966034167, 193.31682244937045, 193.40285473130308, 193.47126296197524, 193.43376060525247, 193.39125867702472, 193.30582982665658, 193.279315312719, 193.13943980131555, 193.2886325647127, 193.28888118931036, 193.3536300639812, 193.46206096143914, 193.5562316957229, 193.6350986601369, 193.68871708556657, 193.74949579728172, 193.84231474323047, 193.96825751718856, 194.03039251406335, 194.06486660241546, 194.06216358379444, 194.58720656855908, 194.8004235560938, 194.9994374549858, 195.20133973589748, 195.07564160209793, 194.69643403808013, 194.6879914857019, 194.89290212466517, 195.13419264745332, 195.36433943882543, 195.40636863176624, 195.51611978962694, 195.57531619151294, 195.54707688396513, 195.68760835960782, 195.77167956695183, 195.80591964568785, 195.8830251646537, 195.9479296801712, 195.95921519286736, 195.87419424870964, 195.90346802167153, 195.81920110864033, 195.79389181616028, 195.84409330413112, 195.8360763397436, 195.50860791433567, 195.0470428390019, 194.59394414100154, 194.27888156991034, 194.0266303753812, 193.80178848894823, 193.48589967277582, 193.02755427772564, 192.8579989545028, 192.68290823550228, 192.5487431017746, 192.40169890145194, 192.18866273755157, 190.89799678526944, 189.89636100612952, 189.1179317322878, 188.3983077809627, 187.70283363896948, 186.77686388642957, 186.01379772526053, 184.7121981388495, 183.4181621136041, 182.48304172931242, 181.7153250512556, 181.16162958739096, 180.68042420786531, 180.1830743518898, 179.80796992427344, 179.46833902895096, 179.36680466005078, 179.30193108549605, 179.3306708881331, 179.5178216357453, 179.38549042924612, 179.02631035120135, 178.85130846916474, 178.83561602022567, 178.94512219836645, 178.96237270775435, 179.2764867608899, 179.3262164407281, 179.13508617877753, 178.93507050990888, 178.72687587174363, 178.67653480415387, 178.44298302158043, 178.42973156311126, 178.27796218800012, 178.156750881091, 178.11188708452897, 178.1569985237055, 178.1411806103045, 178.14460231752184, 178.39467462342697, 178.51018832825844, 178.63015408675687, 178.72921698007377, 178.76935934733308, 178.82765764781797, 178.6253562573056, 178.53074602870458, 178.461519478031, 178.39124320929807, 178.31656262578935, 178.12809669382762, 178.07753365858622, 178.11707299338872, 178.01760517640895, 177.9616769625164, 177.9613720602407, 177.89695895837875, 177.79569369321896, 177.2710221126337, 176.72901809215483, 176.41010571176304, 176.06190467326064, 175.71972200539506, 175.42886345895957, 174.9072519209669, 174.73138793533656, 174.63659012891173, 174.5008464691096, 174.48796529290786, 174.45288069419732], "in_ema_50": [195.4301, 195.39893921568628, 195.3691768935025, 195.33900917218867, 195.2939499889656, 195.21614802861404, 195.11982849808018, 195.06578424325352, 194.99771427292987, 194.91780390928557, 194.81181944225477, 194.74704220922516, 194.6640209461183, 194.62974561489798, 194.59638696333334, 194.5441757098693, 194.49146293693326, 194.42989184136727, 194.38009216131366, 194.3067552138112, 194.29315697013232, 194.25381748110755, 194.22994228577, 194.21896415691626, 194.20959301350777, 194.20098152278197, 194.19035479639837, 194.18379186320627, 194.18678041759034, 194.20043608748875, 194.20473271150883, 194.20533142870457, 194.19924000012793, 194.30710901973075, 194.36408121503544, 194.42411724581837, 194.49022637343333, 194.49100180976927, 194.43213899369988, 194.44068256257438, 194.49457736404207, 194.56224099682473, 194.6343099773414, 194.67200370372015, 194.72447414671151, 194.76828692527187, 194.7938443007514, 194.85369354385918, 194.90452909115882, 194.94592010719182, 194.9962761814196, 195.0450496645012, 195.0828908541286, 195.09891866377063, 195.1356355789169, 195.1475714385672, 195.16845098999596, 195.2038058531334, 195.22718601575562, 195.1804336229809, 195.09374995149145, 194.99419112986433, 194.91054049732062, 194.83136243860216, 194.75130900963737, 194.64594002886727, 194.50158943949995, 194.40721338304897, 194.30869521116472, 194.21600128131513, 194.1189031918518, 194.00561287060273, 193.6559809933242, 193.33178566025265, 193.02916661475254, 192.72057184554654, 192.40106706728983, 192.0171036528863, 191.64702115669468, 191.14537326819683, 190.61398608120874, 190.13010427410254, 189.66463351825539, 189.23347141950026, 188.81313920697085, 188.38693766944257, 187.98431266279778, 187.5904180485704, 187.25000557607746, 186.9268681025058, 186.6340497455448, 186.38800857905284, 186.09004745830566, 185.7496534403329, 185.44824742306494, 185.1861592888271, 184.9607373559319, 184.72855157726792, 184.57017700561036, 184.37330731911584, 184.13415801248385, 183.89497534532762, 183.65556454747164, 183.4514247612963, 183.2138002608533, 183.02385123101593, 182.81095510430941, 182.6070470610032, 182.42284913704228, 182.26352171990337, 182.0990698877503, 181.94459655881892, 181.849514340826, 181.7389451509897, 181.6382022038921, 181.54160603903358, 181.43997442965974, 181.3478185696731, 181.2053550963526, 181.08377254355446, 180.96872263988567, 180.85524332067445, 180.74250828849114, 180.60672364972677, 180.49861683993356, 180.41220049326952, 180.30074165039622, 180.19914393861598, 180.11133437239573, 180.01312910289002, 179.90830051061985, 179.71228872588966, 179.49964995232537, 179.32221269929303, 179.13291024049724, 178.93867454479147, 178.74970691558394, 178.50697331105127, 178.32787631846102, 178.16639097263905, 177.9986893658689, 177.85874076328582, 177.71898622354914], "in_ema_200": [195.4301, 195.42219353233833, 195.41441051211606, 195.40630592990595, 195.39420338333974, 195.37346504121697, 195.34746041394118, 195.33148269837957, 195.31156744764942, 195.28816876657828, 195.25759196293075, 195.23672040111055, 195.21078288468158, 195.1966457415504, 195.18254080879868, 195.16346080075093, 195.14392387736038, 195.121809211914, 195.10228872224323, 195.07649480460898, 195.06538540356811, 195.04771987716444, 195.03376246545136, 195.0229787593275, 195.01260086122474, 195.00242572827725, 194.9917548255083, 194.9821154740107, 194.9749302454136, 194.97055283003633, 194.96398016506086, 194.95657737734882, 194.94755670692746, 194.96748052078888, 194.97536529172632, 194.9845158858385, 194.9957137377207, 194.99088076520607, 194.97097150386074, 194.96777775755368, 194.97620782961783, 194.98858387111417, 195.00262781269515, 195.0085270384395, 195.01849194352965, 195.02668306846965, 195.03059666977842, 195.04342655366125, 195.05443723471936, 195.06344780949829, 195.07505529398088, 195.086646783593, 195.09583437778613, 195.09977234417633, 195.1090800820452, 195.11237281754725, 195.11802084921345, 195.12749327857452, 195.13418488774295, 195.12324772468085, 195.10182237418653, 195.07648085802546, 195.05443726739836, 195.03291550354365, 195.01059793634423, 194.98128253399256, 194.94131952370407, 194.91299793640354, 194.88296810619056, 194.85373459269613, 194.82275215893796, 194.7870033812371, 194.6905157854039, 194.59796338952924, 194.5085806692354, 194.41555996605896, 194.31762603604844, 194.20113224464498, 194.08549908798184, 193.93395183337506, 193.7713751982171, 193.61718241017516, 193.46438059514855, 193.31717282803268, 193.16988752626122, 193.0183961080895, 192.87015336074532, 192.7215946208374, 192.58416482361517, 192.4490985069623, 192.319853745699, 192.2008502258413, 192.0674089300618, 191.92156406508605, 191.78367586543345, 191.65413680209582, 191.5325822070501, 191.40827790648243, 191.30162837507464, 191.18469674945203, 191.05624205542765, 190.92667745786122, 190.7959642493253, 190.67311883390911, 190.54096839775082, 190.419865229614, 190.29225463031437, 190.16607597727642, 190.0441249725274, 189.92786502255203, 189.80987631585995, 189.69395714853798, 189.59272374407493, 189.48762201527816, 189.3849591096535, 189.28336747672162, 189.18054789983884, 189.08014443814892, 188.96705842383898, 188.85897824051722, 188.75242124309915, 188.6461782456554, 188.5400520939573, 188.42801177461445, 188.32275792611082, 188.22297924027887, 188.1169794468433, 188.01342741254635, 187.91339330893894, 187.81084312676043, 187.70665563296183, 187.5793257261662, 187.44709362938843, 187.32299319526516, 187.1953514719292, 187.06584449210902, 186.93703011905322, 186.79397509299298, 186.6660748433115, 186.5421338000945, 186.4162419214866, 186.2969758327156, 186.17755318761394], "in_macd": [0.0, -0.06338689458689828, -0.11196765935341091, -0.1519523877676079, -0.2142463785449138, -0.3308100878029734, -0.4622396595829059, -0.48163160716453035, -0.524178214447403, -0.5810545795328608, -0.6784083746336478, -0.6715829049874174, -0.7008611506493594, -0.623277312912677, -0.5562588951655982, -0.5384232813162839, -0.5234988171173427, -0.528064563774933, -0.5065902676944347, -0.5358444201362431, -0.4369883353526518, -0.4080043562731248, -0.3523273999427943, -0.28036024156500616, -0.2183875648694027, -0.16654700546547474, -0.12881953578477123, -0.0903741446014692, -0.04031722393537507, 0.021297938682664608, 0.05138049698811642, 0.06718443301679144, 0.06523954605330573, 0.2943033577365952, 0.3754866477136716, 0.4455899472944225, 0.5125792566833809, 0.43159504886352806, 0.24197385984385278, 0.22307436577040107, 0.2986593847638517, 0.386782583294206, 0.46577617093711865, 0.4581811051765783, 0.48007464504880204, 0.47833112620168095, 0.43787416840180526, 0.4729819744742372, 0.4815367288105108, 0.4675948784607158, 0.4728815213096027, 0.47243223554951896, 0.448348809548861, 0.38301679419740253, 0.3708299810964206, 0.30957558358315396, 0.27720161876695215, 0.2797895196229945, 0.25709013118120083, 0.09557818717487976, -0.11700898476368593, -0.31533786323674917, -0.44271190918303205, -0.5350361684380402, -0.6093695776157233, -0.7185462420413558, -0.8835963780780958, -0.9126972381857286, -0.9410503651853048, -0.948551528900822, -0.9599720813400268, -0.9986637155150504, -1.5073974606320633, -1.8649478596766471, -2.1057984816098383, -2.306797704131725, -2.484797690960761, -2.752548134305897, -2.9333492151682776, -3.3387249997166464, -3.7187917824857095, -3.9199404951111774, -4.034012671725321, -4.044755115833567, -4.0194421576182435, -3.9992745446847096, -3.9239378160936553, -3.8345550479257895, -3.643456240410501, -3.44422889844941, -3.2129911929419848, -2.92341189440549, -2.7884604565845166, -2.7610374160514937, -2.655932328271433, -2.4873818198595075, -2.273301714182196, -2.111409873960042, -1.828885954994405, -1.6776334719872068, -1.6417218859047864, -1.6140222456874653, -1.5934709920050807, -1.5065607961912235, -1.5056988388305683, -1.409839483760777, -1.3805007926518442, -1.3404821509835472, -1.2700244442521864, -1.1644518883315698, -1.091602143512489, -1.0149067349674965, -0.834761822461104, -0.7231980098425481, -0.6163808004138787, -0.5252689605433716, -0.4658477873053073, -0.40281583918655883, -0.45852795004296354, -0.46584053889006327, -0.4626713074866302, -0.46089858992002064, -0.4617957645909314, -0.513116391303555, -0.5020072938128806, -0.4520841286128814, -0.46565333959736677, -0.45980980587182785, -0.43004852097720914, -0.42998200408285925, -0.446336932395468, -0.6479103157469979, -0.8479132763130224, -0.9403040485364045, -1.0402648638277867, -1.131863053998245, -1.195507641123271, -1.356192059627233, -1.3565437600548194, -1.319821659135613, -1.3015371452059412, -1.2293024161133985, -1.169468341569484], "in_signal": [0.0, -0.012677378917379656, -0.03253543500458591, -0.05641882555719031, -0.087984336154735, -0.1365494864843827, -0.20168752110408733, -0.257676338316176, -0.3109767135424214, -0.3649922867405093, -0.42767550431913703, -0.47645698445279316, -0.5213378176921064, -0.5417257167362206, -0.5446323524220962, -0.5433905382009337, -0.5394121939842156, -0.5371426679423591, -0.5310321878927742, -0.531994634341468, -0.5129933745437047, -0.4919955708895888, -0.4640619367002299, -0.42732159767318517, -0.3855347911124287, -0.34173723398303796, -0.2991536943433846, -0.25739778439500155, -0.21398167230307627, -0.1669257501059281, -0.12326450068711922, -0.08517471394633709, -0.055091861946408534, 0.014787181990192216, 0.0869270751348881, 0.15865964956679496, 0.22944357099011214, 0.26987386656479534, 0.2642938652206068, 0.2560499653305657, 0.2645718492172229, 0.2890139960326195, 0.32436643101351936, 0.35112936584613114, 0.37691842168666534, 0.39720096258966847, 0.4053356037520959, 0.41886487789652416, 0.4313992480793215, 0.4386383741556004, 0.4454870035864009, 0.45087604997902453, 0.4503706018929919, 0.436899840353874, 0.4236858685023833, 0.4008638115185375, 0.37613137296822047, 0.35686300229917534, 0.3369084280755804, 0.2886423798954403, 0.20751210696361505, 0.1029421129235422, -0.006188691497772639, -0.11195818688582618, -0.2114404650318056, -0.3128616204337157, -0.42700857196259173, -0.5241463052072192, -0.6075271172028364, -0.6757319995424336, -0.7325800159019523, -0.785796755824572, -0.9301168967860703, -1.1170830893641859, -1.3148261678133164, -1.5132204750769982, -1.7075359182537508, -1.91653836146418, -2.1199005322049995, -2.363665425707329, -2.6346906970630055, -2.8917406566726402, -3.120195059683177, -3.3051070709132553, -3.447974088254253, -3.5582341795403445, -3.631374906851007, -3.6720109350659635, -3.666299996134871, -3.621885776597779, -3.5401068598666208, -3.4167678667743946, -3.2911063847364193, -3.1850925909994343, -3.079260538453834, -2.9608847947349686, -2.8233681786244142, -2.6809765176915397, -2.510558405152113, -2.343973418519132, -2.2035231119962626, -2.0856229387345033, -1.987192549388619, -1.8910661987491397, -1.8139927267654254, -1.7331620781644959, -1.6626298210619657, -1.5982002870462821, -1.5325651184874631, -1.4589424724562847, -1.3854744066675255, -1.3113608723275199, -1.2160410623542368, -1.117472451851899, -1.017254121564295, -0.9188570893601102, -0.8282552289491497, -0.7431673509966316, -0.686239470805898, -0.6421596844227311, -0.6062620090355109, -0.5771893252124128, -0.5541106130881166, -0.5459117687312043, -0.5371308737475395, -0.5201215247206079, -0.5092278876959597, -0.49934427133113335, -0.48548512126034854, -0.4743844978248507, -0.46877498473897417, -0.5046020509405789, -0.5732642960150676, -0.646672246519335, -0.7253907699810254, -0.8066852267844693, -0.8844497096522297, -0.9787981796472304, -1.0543472957287483, -1.1074421684101212, -1.1462611637692852, -1.162869414238108, -1.1641891997043832], "in_upper_bb": [null, 196.1565340966617, 195.81680470464158, 195.63214064624378, 195.59961219869584, 195.8586753441891, 196.03439102243124, 195.87411391613477, 195.76473497513928, 195.70446708463243, 195.76235160684288, 195.65393786744278, 195.58923871482568, 195.5240517550132, 195.46472961706434, 195.39064406171875, 195.32307670554968, 195.26640431616238, 195.208314677792, 195.179741742295, 194.86195511663655, 194.67888023509894, 194.49464411895949, 194.34299485842132, 194.29832603448455, 194.38098638497954, 194.44037993227073, 194.48203615711734, 194.5955777349644, 194.7507383578164, 194.74406557232004, 194.80671897874296, 194.7781364131486, 195.67028954080314, 195.9533873546009, 196.226476894205, 196.5008499120622, 196.488886291308, 196.5015945340203, 196.43074153703793, 196.59910205203462, 196.78677773617557, 196.99631009227352, 197.063233967935, 197.1715873148467, 197.23846838498923, 197.24335840682573, 197.34312691705546, 197.411187037598, 197.45621645634708, 197.50369652087568, 197.52099417645195, 197.46318894860423, 197.29734008488705, 197.31860800580398, 197.2967909094224, 197.26222311254224, 197.25666365893866, 196.69031365303346, 196.87063747765245, 197.34292398375206, 197.65519303579254, 197.7384422477332, 197.83484858510494, 197.85304850132513, 197.9318552921375, 198.14860454695838, 198.0160119039146, 197.8741935965157, 197.70807067562657, 197.45949397676492, 197.18554823261604, 198.06298207455322, 198.43966095115695, 198.41031626381437, 198.34952641891718, 198.136982946993, 197.92248186993757, 197.50782090501968, 197.77821661478768, 198.07301958778044, 198.0118814519915, 197.67258574065835, 197.08089319871758, 196.32968180152352, 195.56995750331183, 194.82669394271602, 193.68766424922916, 192.33689147321977, 190.71974045094757, 188.82387910786312, 186.64284649069796, 185.99784554368694, 185.20982562179816, 184.15791611518458, 183.01334107038363, 181.80804016684905, 181.05756487700359, 180.37968462438903, 180.45583284432084, 180.4197755788039, 180.42650364436363, 180.44560747953702, 180.4393045678022, 180.48331075197373, 180.47845450780721, 180.50240112790044, 180.51894891749149, 180.49305194184984, 180.45323624526176, 180.34737949551626, 180.0200324390047, 180.12556696396325, 180.15665524242672, 180.2237010443339, 180.2647715342586, 180.20182050020145, 180.20755959275743, 179.75893575596854, 179.58032664565852, 179.576681740286, 179.5767959895427, 179.57158009833148, 179.60021566157945, 179.57257633872453, 179.5684951078732, 179.57024587263973, 179.56455486637347, 179.5639128079897, 179.56468766602012, 179.59204025229405, 180.0877086692571, 180.33078827946645, 180.35782960392453, 180.35125671546575, 180.29784159939504, 180.2038060060105, 180.2299618319793, 180.17649377430308, 180.0063812135881, 179.80468768583947, 179.54543481317108, 179.26721750047997], "in_lower_bb": [null, 193.90906590333833, 193.98692862869177, 194.02060935375619, 193.79858780130414, 193.07649132247755, 192.41289469185443, 192.45268608386522, 192.37686502486076, 192.21497291536758, 191.83990293861163, 191.84146213255724, 191.7342074390205, 191.81771967355826, 191.89147038293567, 191.91391843828123, 191.9282762356268, 191.9066956838376, 191.919885322208, 191.843048257705, 192.0138248833634, 192.06234976490103, 192.14708588104045, 192.2337451415787, 192.25741396551547, 192.24275361502046, 192.3003600677293, 192.28683384288266, 192.26629226503562, 192.26863164218358, 192.48478442767998, 192.52813102125705, 192.69871358685137, 192.12255045919682, 192.03753264539912, 192.027443105795, 192.04406008793777, 192.214883708692, 192.18517546597965, 192.4700284629621, 192.4871679479654, 192.59249226382445, 192.65845990772647, 192.75608603206496, 192.85073268515328, 192.96902161501077, 193.11313159317427, 193.24306308294453, 193.36400296240194, 193.46147354365291, 193.60599347912432, 193.79069582354805, 194.0445010513958, 194.06451991511292, 194.070781994196, 194.04709909057757, 194.03867688745777, 194.20023634106136, 195.0475863469665, 194.80576252234755, 194.0489760162479, 193.3702069642075, 192.93306775226682, 192.56626141489508, 192.22606149867488, 191.76952470786253, 191.1072754530416, 190.81736809608543, 190.53368640348432, 190.2983093243734, 190.0978860232351, 189.87083176738395, 187.9013979254468, 186.51445904884304, 185.50178373618564, 184.5345735810828, 183.63643705300706, 182.5049381300624, 181.59759909498035, 179.80920338521227, 177.9769004122196, 176.61003854800848, 175.48928425934167, 174.6588268012824, 173.9825381984765, 173.33032249668813, 172.78908605728395, 172.5126157507708, 172.56487852678023, 172.8885295490525, 173.55639089213687, 174.65042350930204, 174.66542445631302, 174.65554437820188, 174.95233388481543, 175.45740892961638, 176.1491798331509, 176.5426551229964, 177.03153537561099, 177.02488715567918, 177.1289444211961, 177.09821635563637, 177.03205252046294, 177.01635543219777, 176.86004924802623, 176.9074154921928, 176.8309688720995, 176.7815510825085, 176.70745805815017, 176.6822737547382, 176.64913050448374, 176.75647756099534, 176.72394303603676, 176.85485475757326, 176.89842895566613, 176.8983584657414, 176.91251949979852, 176.9117804072426, 177.06290424403147, 177.0970133543415, 177.08815825971402, 177.0920440104573, 177.11630990166856, 176.9706743384205, 177.04411366127547, 177.0406848921268, 177.03643412736025, 177.05199513362655, 177.0576371920103, 176.98157233397984, 176.88121974770593, 176.0605513307429, 175.29447172053352, 174.86193039607548, 174.40100328453428, 173.95490840060495, 173.56594399398955, 172.88678816802073, 172.5627562256969, 172.34336878641187, 172.11906231416052, 172.01381518682894, 171.92348249952002], "out_sma_10": [174.732, 174.4235, 174.314, 174.44675, 174.61759999999998, 174.78466666666668, 174.9197142857143, 175.10225, 175.33645555555555, 175.47181, 175.70861, 175.99211, 176.32310999999999, 176.68860999999998, 177.17651, 177.73309999999998, 178.2391, 178.7296, 179.11559, 179.59359, 179.88359, 179.96459, 179.98261, 179.92460999999997, 179.67261, 179.29805, 179.00195, 178.57845, 178.18744999999998, 177.79895, 177.53495, 177.60395, 177.74843], "out_sma_50": [174.732, 174.4235, 174.314, 174.44675, 174.61759999999998, 174.78466666666668, 174.9197142857143, 175.10225, 175.33645555555555, 175.47181, 175.61982727272726, 175.730675, 175.85946923076924, 176.04807857142856, 176.32353999999998, 176.62743749999998, 176.87229411764707, 177.11744444444446, 177.32547368421055, 177.5327, 177.6501904761905, 177.6551818181818, 177.65213913043476, 177.66330000000002, 177.663168, 177.65459615384617, 177.66105555555555, 177.63923214285714, 177.62270689655173, 177.62145, 177.61301612903225, 177.639171875, 177.6813181818182], "out_sma_200": [174.732, 174.4235, 174.314, 174.44675, 174.61759999999998, 174.78466666666668, 174.9197142857143, 175.10225, 175.33645555555555, 175.47181, 175.61982727272726, 175.730675, 175.85946923076924, 176.04807857142856, 176.32353999999998, 176.62743749999998, 176.87229411764707, 177.11744444444446, 177.32547368421055, 177.5327, 177.6501904761905, 177.6551818181818, 177.65213913043476, 177.66330000000002, 177.663168, 177.65459615384617, 177.66105555555555, 177.63923214285714, 177.62270689655173, 177.62145, 177.61301612903225, 177.639171875, 177.6813181818182], "out_ema_10": [174.732, 174.61981818181818, 174.52439669421486, 174.5826882043576, 174.71329034901981, 174.87814664919802, 175.03302907661654, 175.27793288086806, 175.6292359934375, 175.82210217644885, 176.0544472352763, 176.21727501068062, 176.43322500873867, 176.80900227987706, 177.42191095626305, 178.10627260057885, 178.59422303683723, 179.08345521195773, 179.44464517341993, 179.81289150552539, 179.84691123179348, 179.46747282601282, 179.12524140310137, 178.90610660253748, 178.6795417657125, 178.4542250810375, 178.34054779357612, 178.10590274019864, 177.9339204237989, 177.87048034674453, 177.7776657382455, 177.89990833129175, 178.10537954378415], "out_ema_50": [174.732, 174.70780392156865, 174.6837723952326, 174.69009504639996, 174.7140521034039, 174.74957947189785, 174.78802733574497, 174.850457636304, 174.94299263095874, 175.01150272386232, 175.0934045778285, 175.16621224144308, 175.2540078398179, 175.3813016500211, 175.56948589903988, 175.78973743241087, 175.98582616055162, 176.19363689935352, 176.38486682486908, 176.58428381212912, 176.71823346655543, 176.7590870561023, 176.79148364213748, 176.83573918558307, 176.86806313908963, 176.89050380030181, 176.92730757283903, 176.93211904057083, 176.94105554878374, 176.96630827236086, 176.98174716364085, 177.03932570624318, 177.11739136482188], "out_ema_200": [174.732, 174.72586069651743, 174.71958347565658, 174.72083140127194, 174.72660422314985, 174.73549373336726, 174.7453893181099, 174.76165410101427, 174.78601674677535, 174.8049618537726, 174.82779805423257, 174.84891449150388, 174.87434817815557, 174.91042431568636, 174.962857904585, 175.02477872145482, 175.082144107311, 175.14386406644223, 175.2028305931443, 175.2651904877399, 175.3123030202002, 175.3366582140291, 175.35903176413825, 175.38451403514185, 175.40715568653349, 175.42738597820977, 175.451282635143, 175.46719027061422, 175.4840341485186, 175.50493928136916, 175.52339759697745, 175.55251801889807, 175.5871198296553], "out_macd": [0.0, -0.04921937321938685, -0.08881609727194473, -0.058997962586346375, 0.0014122336782520506, 0.07417335914277601, 0.13910958725153932, 0.24025210685525167, 0.38297570931567293, 0.44894234133658983, 0.5282160007109837, 0.5723396255688442, 0.6366833245251087, 0.7671898314050338, 0.9947127090869969, 1.2418783516117458, 1.3897924208079644, 1.529328601280099, 1.6040725762792647, 1.6762614732013787, 1.5964520736594352, 1.3370406971104956, 1.1046170750609292, 0.9366382592094453, 0.7736162438362442, 0.6195503771610618, 0.522790505809752, 0.3788813130893516, 0.2705891385866437, 0.2165643393200014, 0.15382052975982674, 0.18986090084788998, 0.2622018081009969], "out_signal": [0.0, -0.00984387464387737, -0.025638319169490845, -0.032310247852861955, -0.025565751546639155, -0.005617929408756122, 0.023327573923302966, 0.06671248050969271, 0.12996512627088877, 0.193760569284029, 0.26065165556941994, 0.3229892495693048, 0.3857280645604656, 0.4620204179293793, 0.5685588761609028, 0.7032227712510715, 0.84053670116245, 0.9782950811859799, 1.1034505802046368, 1.2180127588039853, 1.2937006217750753, 1.3023686368421594, 1.2628183244859135, 1.1975823114306199, 1.1127890979117447, 1.0141413537616082, 0.915871184171237, 0.8084732099548599, 0.7008963956812168, 0.6040299844089737, 0.5139880934791443, 0.4491626549528935, 0.41177048558251417], "out_upper_bb": [null, 175.29606976798416, 175.03827342903074, 175.24153026313357, 175.64597308405067, 176.0158902315267, 176.25160002369918, 176.71057823586656, 177.39511057063484, 177.59312984586117, 177.85902335005665, 177.99958827952392, 178.2219983380109, 178.72096265614485, 179.66819864309903, 180.6711480322546, 181.27758004336778, 181.87055793214157, 182.28792875664848, 182.7062168740728, 182.90524809295928, 182.78574840727973, 182.60713558687036, 182.48379658827483, 182.37126778158998, 182.26919563353852, 182.15732669042148, 182.113314277096, 182.11528147021215, 182.07542154975482, 182.06448022267094, 182.03946857206574, 182.05624588777965], "out_lower_bb": [null, 173.55093023201582, 173.58972657096925, 173.65196973686645, 173.5892269159493, 173.55344310180666, 173.5878285477294, 173.49392176413343, 173.27780054047625, 173.35049015413884, 173.38063119539788, 173.46176172047606, 173.49694012352757, 173.37519448671227, 172.97888135690093, 172.58372696774538, 172.46700819192637, 172.36433095674735, 172.36301861177262, 172.35918312592722, 172.6869519070407, 173.17095159272023, 173.6985844131296, 174.12942341172518, 174.47785221841, 174.76195436646145, 175.0837233095785, 175.19473572290397, 175.18775852978786, 175.31711845024518, 175.35405977732907, 175.5290714279343, 175.67479411222035], "overall_sma_10": [195.4301, 195.0328, 194.90186666666668, 194.82637499999998, 194.6991, 194.46758333333332, 194.22364285714283, 194.1634, 194.07080000000002, 193.95972, 193.63823, 193.49068, 193.28968, 193.20869, 193.1676, 193.16310000000001, 193.20710000000003, 193.12507, 193.10807, 193.06307, 193.23755, 193.25054999999998, 193.35205000000002, 193.36804999999998, 193.38814, 193.46063999999998, 193.53364, 193.6438, 193.75379999999998, 193.9563, 193.9913, 194.0843, 194.1248, 194.42479, 194.60278, 194.79328, 195.01127000000002, 195.05997000000002, 194.93297, 194.94447, 195.09497000000002, 195.29497, 195.52997, 195.39453, 195.41954, 195.41421, 195.34522, 195.52622, 195.84222, 195.97322, 196.01471999999998, 196.01672, 195.97772, 195.96733, 195.96985, 195.92968000000002, 195.95567999999997, 195.93068, 195.89568000000003, 195.70318000000003, 195.37718, 195.00868, 194.69379, 194.43378, 194.10926, 193.77169999999998, 193.30020000000002, 192.9027, 192.5122, 192.3032, 192.1802, 192.04770000000002, 191.27059, 190.52034, 189.80284, 189.1124, 188.47322, 187.52472000000003, 186.59322, 185.28422, 183.86972, 182.57422, 181.89128, 181.21938, 180.50938, 179.78788, 179.14256, 178.67556, 178.30855, 178.32405, 178.51055, 178.71905, 178.77199000000002, 178.64598999999998, 178.60087000000001, 178.68287, 178.81466, 178.92466, 179.10267000000002, 179.15667000000002, 179.03816999999998, 178.80567, 178.70567, 178.80967, 178.74249, 178.703, 178.51871, 178.37583999999998, 178.09784, 177.97884, 177.95834, 177.97084, 178.14384, 178.20184, 178.37964, 178.46013, 178.59563, 178.74349999999998, 178.724, 178.69850000000002, 178.70649999999998, 178.698, 178.54405000000003, 178.36905000000002, 178.23705, 178.14905000000002, 178.01105, 177.87305, 177.89755, 177.84776, 177.76676, 177.45026000000001, 177.08121, 176.85071, 176.51521, 176.10369999999998, 175.7587, 175.2437, 174.8417, 174.50199, 174.15699, 174.10899, 174.10949, 174.08519, 174.04719, 174.0387, 174.1112, 174.3853, 174.55329999999998, 174.7053, 174.95430000000002, 175.23231, 175.47181, 175.70861, 175.99211, 176.32310999999999, 176.68860999999998, 177.17651, 177.7331, 178.2391, 178.72959999999998, 179.11559, 179.59359, 179.88359, 179.96459, 179.98261, 179.92460999999997, 179.67261000000002, 179.29805, 179.00195, 178.57845000000003, 178.18744999999998, 177.79895, 177.53494999999998, 177.60395, 177.74842999999998], "overall_sma_50": [195.4301, 195.0328, 194.90186666666668, 194.82637499999998, 194.6991, 194.46758333333332, 194.22364285714283, 194.1634, 194.07080000000002, 193.95972, 193.80112727272726, 193.7477, 193.6617230769231, 193.67088571428573, 193.6781, 193.65228125, 193.62567647058825, 193.58655, 193.5641, 193.511395, 193.53275714285715, 193.52172272727273, 193.52708260869568, 193.54470416666666, 193.56211599999997, 193.57857307692308, 193.59158888888888, 193.60699642857142, 193.62951379310346, 193.65969666666666, 193.6806741935484, 193.697528125, 193.7082090909091, 193.8035529411765, 193.85944857142857, 193.91599166666666, 193.97528648648648, 193.98935789473683, 193.96373333333335, 193.98089, 194.0256243902439, 194.07787142857143, 194.13187441860464, 194.16513863636365, 194.20613555555553, 194.24169130434782, 194.26676170212767, 194.3095375, 194.34709795918366, 194.379356, 194.395354, 194.427444, 194.454844, 194.47267799999997, 194.50958199999997, 194.552182, 194.610582, 194.657148, 194.706548, 194.72804799999997, 194.743144, 194.731044, 194.735666, 194.717696, 194.69791399999997, 194.67390200000003, 194.629202, 194.612674, 194.587374, 194.576074, 194.53167399999998, 194.490474, 194.31937399999998, 194.14815400000003, 193.980854, 193.80425400000001, 193.61711799999998, 193.388858, 193.155258, 192.841658, 192.507358, 192.188458, 191.87267, 191.507072, 191.16217399999996, 190.803174, 190.443376, 190.111976, 189.830374, 189.517574, 189.190474, 188.873274, 188.521074, 188.15736399999997, 187.79844, 187.456906, 187.137264, 186.79166400000003, 186.482464, 186.154264, 185.795164, 185.431064, 185.06666400000003, 184.725832, 184.352968, 184.01157, 183.64987000000002, 183.28069599999998, 182.922896, 182.609396, 182.31139599999997, 182.02349599999997, 181.75667399999998, 181.479444, 181.20704400000002, 180.949256, 180.708956, 180.448856, 180.16525599999997, 179.88845600000002, 179.616656, 179.35355600000003, 179.21136600000003, 179.04918599999996, 178.89388599999998, 178.756586, 178.616522, 178.51852200000002, 178.426122, 178.40116400000002, 178.396064, 178.328764, 178.249352, 178.175452, 178.095052, 178.01975, 177.93974999999998, 177.83215, 177.73275199999998, 177.636752, 177.525352, 177.40675199999998, 177.316852, 177.263292, 177.184316, 177.090916, 176.999058, 176.924278, 176.82287800000003, 176.746478, 176.708578, 176.69207999999998, 176.67007999999998, 176.64308, 176.63423999999998, 176.614938, 176.63303799999997, 176.684412, 176.74993000000003, 176.79853, 176.86283, 176.92103, 176.96003000000002, 176.97942999999998, 176.95123, 176.919434, 176.898834, 176.87023399999998, 176.86474, 176.85922, 176.83721999999997, 176.81892000000005, 176.81100999999998, 176.81261000000003, 176.82461, 176.83931], "overall_sma_200": [195.4301, 195.0328, 194.90186666666668, 194.82637499999998, 194.6991, 194.46758333333332, 194.22364285714283, 194.1634, 194.07080000000002, 193.95972, 193.80112727272726, 193.7477, 193.6617230769231, 193.67088571428573, 193.6781, 193.65228125, 193.62567647058825, 193.58655, 193.5641, 193.511395, 193.53275714285715, 193.52172272727273, 193.52708260869568, 193.54470416666666, 193.56211599999997, 193.57857307692308, 193.59158888888888, 193.60699642857142, 193.62951379310346, 193.65969666666666, 193.6806741935484, 193.697528125, 193.7082090909091, 193.8035529411765, 193.85944857142857, 193.91599166666666, 193.97528648648648, 193.98935789473683, 193.96373333333335, 193.98089, 194.0256243902439, 194.07787142857143, 194.13187441860464, 194.16513863636365, 194.20613555555553, 194.24169130434782, 194.26676170212767, 194.3095375, 194.34709795918366, 194.379356, 194.4156431372549, 194.45072692307693, 194.48014716981132, 194.49887777777778, 194.5268109090909, 194.54311785714285, 194.56306315789473, 194.5890448275862, 194.6095694915254, 194.59999333333332, 194.57327213114755, 194.54071935483873, 194.51405873015875, 194.48870625, 194.4625723076923, 194.42623636363638, 194.374576119403, 194.34105294117649, 194.30560289855075, 194.27188, 194.23621971830985, 194.19446666666667, 194.06974794520548, 193.95244054054055, 193.84127466666666, 193.72704736842107, 193.6081662337662, 193.4671641025641, 193.3293518987342, 193.14842249999998, 192.95640493827162, 192.77736341463415, 192.6024626506024, 192.4366, 192.27281647058823, 192.10621395348835, 191.94545287356323, 191.7863, 191.6416213483146, 191.50127, 191.36894835164836, 191.24928586956523, 191.11531505376345, 190.96951382978725, 190.83366421052634, 190.70794895833333, 190.59176288659796, 190.47388775510203, 190.37506060606063, 190.26681, 190.14807920792077, 190.02932352941178, 189.91049514563105, 189.80029807692307, 189.6821238095238, 189.5754066037736, 189.4634401869159, 189.35369814814817, 189.24871009174313, 189.14972181818183, 189.04990450450452, 188.95267321428574, 188.8691982300885, 188.7828894736842, 188.69929913043478, 188.6171931034483, 188.5345675213675, 188.4545288135593, 188.3642806722689, 188.27878666666666, 188.19507768595042, 188.1121262295082, 188.02975528455283, 187.94306370967743, 187.8623192, 187.7863880952381, 187.7059440944882, 187.62785078125, 187.55290620155037, 187.4764, 187.39902290076336, 187.3044090909091, 187.20655639097745, 187.11527611940298, 187.0217925925926, 186.9273669117647, 186.83388248175183, 186.73044855072462, 186.63843093525182, 186.54965642857144, 186.45987163120566, 186.3751542253521, 186.29067762237764, 186.21040902777779, 186.1269924137931, 186.0445815068493, 185.968393877551, 185.8963168918919, 185.82734832214766, 185.76003266666666, 185.6979132450331, 185.64207236842105, 185.58356209150327, 185.52847402597402, 185.47312903225807, 185.42141025641027, 185.37732484076435, 185.34443037974683, 185.31827610062894, 185.28997437499999, 185.26509875776398, 185.23920308641974, 185.2160791411043, 185.1842737804878, 185.13927818181818, 185.09377168674698, 185.05081497005986, 185.00682202380952, 184.962049704142, 184.9200905882353, 184.87406666666666, 184.82921744186046, 184.78734335260117, 184.74465747126436, 184.708688, 184.67642272727272], "overall_ema_10": [195.4301, 195.28562727272725, 195.16824049586774, 195.0649058602554, 194.9058320674817, 194.61568078248501, 194.27828427657863, 194.18072349901888, 194.02604649919726, 193.83221986297957, 193.53821625152872, 193.46944966034167, 193.31682244937045, 193.40285473130308, 193.47126296197524, 193.43376060525247, 193.39125867702472, 193.30582982665658, 193.279315312719, 193.13943980131555, 193.2886325647127, 193.28888118931036, 193.3536300639812, 193.46206096143914, 193.5562316957229, 193.6350986601369, 193.68871708556657, 193.74949579728172, 193.84231474323047, 193.96825751718856, 194.03039251406335, 194.06486660241546, 194.06216358379444, 194.58720656855908, 194.8004235560938, 194.9994374549858, 195.20133973589748, 195.07564160209793, 194.69643403808013, 194.6879914857019, 194.89290212466517, 195.13419264745332, 195.36433943882543, 195.40636863176624, 195.51611978962694, 195.57531619151294, 195.54707688396513, 195.68760835960782, 195.77167956695183, 195.80591964568785, 195.8830251646537, 195.9479296801712, 195.95921519286736, 195.87419424870964, 195.90346802167153, 195.81920110864033, 195.79389181616028, 195.84409330413112, 195.8360763397436, 195.50860791433567, 195.0470428390019, 194.59394414100154, 194.27888156991034, 194.0266303753812, 193.80178848894823, 193.48589967277582, 193.02755427772564, 192.8579989545028, 192.68290823550228, 192.5487431017746, 192.40169890145194, 192.18866273755157, 190.89799678526944, 189.89636100612952, 189.1179317322878, 188.3983077809627, 187.70283363896948, 186.77686388642957, 186.01379772526053, 184.7121981388495, 183.4181621136041, 182.48304172931242, 181.7153250512556, 181.16162958739096, 180.68042420786531, 180.1830743518898, 179.80796992427344, 179.46833902895096, 179.36680466005078, 179.30193108549605, 179.3306708881331, 179.5178216357453, 179.38549042924612, 179.02631035120135, 178.85130846916474, 178.83561602022567, 178.94512219836645, 178.96237270775435, 179.2764867608899, 179.3262164407281, 179.13508617877753, 178.93507050990888, 178.72687587174363, 178.67653480415387, 178.44298302158043, 178.42973156311126, 178.27796218800012, 178.156750881091, 178.11188708452897, 178.1569985237055, 178.1411806103045, 178.14460231752184, 178.39467462342697, 178.51018832825844, 178.63015408675687, 178.72921698007377, 178.76935934733308, 178.82765764781797, 178.6253562573056, 178.53074602870458, 178.461519478031, 178.39124320929807, 178.31656262578935, 178.12809669382762, 178.07753365858622, 178.11707299338872, 178.01760517640895, 177.9616769625164, 177.9613720602407, 177.89695895837875, 177.79569369321896, 177.2710221126337, 176.72901809215483, 176.41010571176304, 176.06190467326064, 175.71972200539506, 175.42886345895957, 174.9072519209669, 174.73138793533656, 174.63659012891173, 174.5008464691096, 174.48796529290786, 174.45288069419732, 174.5036296588887, 174.43296972090894, 174.37152068074369, 174.45760782969936, 174.61095186066308, 174.79441515872432, 174.9645214935017, 175.22188122195593, 175.58337554523666, 175.78457999155725, 176.02374726581957, 176.19215685385234, 176.41267378951554, 176.79218764596726, 177.40815352851865, 178.09501652333344, 178.58501351909098, 179.07592015198352, 179.43848012435012, 179.80784737446828, 179.84278421547404, 179.46409617629692, 179.12247868969746, 178.90384620066155, 178.6776923459958, 178.4527119194511, 178.33930975227815, 178.10488979731846, 177.93309165235146, 177.86980226101483, 177.7771109408303, 177.89945440613388, 178.10500815047317], "overall_ema_50": [195.4301, 195.39893921568628, 195.3691768935025, 195.33900917218867, 195.2939499889656, 195.21614802861404, 195.11982849808018, 195.06578424325352, 194.99771427292987, 194.91780390928557, 194.81181944225477, 194.74704220922516, 194.6640209461183, 194.62974561489798, 194.59638696333334, 194.5441757098693, 194.49146293693326, 194.42989184136727, 194.38009216131366, 194.3067552138112, 194.29315697013232, 194.25381748110755, 194.22994228577, 194.21896415691626, 194.20959301350777, 194.20098152278197, 194.19035479639837, 194.18379186320627, 194.18678041759034, 194.20043608748875, 194.20473271150883, 194.20533142870457, 194.19924000012793, 194.30710901973075, 194.36408121503544, 194.42411724581837, 194.49022637343333, 194.49100180976927, 194.43213899369988, 194.44068256257438, 194.49457736404207, 194.56224099682473, 194.6343099773414, 194.67200370372015, 194.72447414671151, 194.76828692527187, 194.7938443007514, 194.85369354385918, 194.90452909115882, 194.94592010719182, 194.9962761814196, 195.0450496645012, 195.0828908541286, 195.09891866377063, 195.1356355789169, 195.1475714385672, 195.16845098999596, 195.2038058531334, 195.22718601575562, 195.1804336229809, 195.09374995149145, 194.99419112986433, 194.91054049732062, 194.83136243860216, 194.75130900963737, 194.64594002886727, 194.50158943949995, 194.40721338304897, 194.30869521116472, 194.21600128131513, 194.1189031918518, 194.00561287060273, 193.6559809933242, 193.33178566025265, 193.02916661475254, 192.72057184554654, 192.40106706728983, 192.0171036528863, 191.64702115669468, 191.14537326819683, 190.61398608120874, 190.13010427410254, 189.66463351825539, 189.23347141950026, 188.81313920697085, 188.38693766944257, 187.98431266279778, 187.5904180485704, 187.25000557607746, 186.9268681025058, 186.6340497455448, 186.38800857905284, 186.09004745830566, 185.7496534403329, 185.44824742306494, 185.1861592888271, 184.9607373559319, 184.72855157726792, 184.57017700561036, 184.37330731911584, 184.13415801248385, 183.89497534532762, 183.65556454747164, 183.4514247612963, 183.2138002608533, 183.02385123101593, 182.81095510430941, 182.6070470610032, 182.42284913704228, 182.26352171990337, 182.0990698877503, 181.94459655881892, 181.849514340826, 181.7389451509897, 181.6382022038921, 181.54160603903358, 181.43997442965974, 181.3478185696731, 181.2053550963526, 181.08377254355446, 180.96872263988567, 180.85524332067445, 180.74250828849114, 180.60672364972677, 180.49861683993356, 180.41220049326952, 180.30074165039622, 180.19914393861598, 180.11133437239573, 180.01312910289002, 179.90830051061985, 179.71228872588966, 179.49964995232537, 179.32221269929303, 179.13291024049724, 178.93867454479147, 178.74970691558394, 178.50697331105127, 178.32787631846102, 178.16639097263905, 177.9986893658689, 177.85874076328582, 177.71898622354914, 177.60184950890013, 177.4651103124727, 177.33294912374825, 177.2353824914444, 177.15952435452502, 177.09915085042599, 177.04545866021323, 177.01936224216564, 177.02684215423758, 177.01363265799299, 177.0170196125815, 177.01439139248026, 177.0297093770889, 177.08736783288933, 177.2086475257172, 177.3646182109832, 177.4989469085917, 177.64741957884303, 177.7816384188884, 177.92628004952024, 178.00760240051946, 177.99789250245988, 177.98170848275555, 177.97928854225532, 177.9667674229512, 177.946121641659, 177.94152863610375, 177.90656672880556, 177.87728960218573, 177.8658272648451, 177.84599090151787, 177.8696775328309, 177.9151803746807], "overall_ema_200": [195.4301, 195.42219353233833, 195.41441051211606, 195.40630592990595, 195.39420338333974, 195.37346504121697, 195.34746041394118, 195.33148269837957, 195.31156744764942, 195.28816876657828, 195.25759196293075, 195.23672040111055, 195.21078288468158, 195.1966457415504, 195.18254080879868, 195.16346080075093, 195.14392387736038, 195.121809211914, 195.10228872224323, 195.07649480460898, 195.06538540356811, 195.04771987716444, 195.03376246545136, 195.0229787593275, 195.01260086122474, 195.00242572827725, 194.9917548255083, 194.9821154740107, 194.9749302454136, 194.97055283003633, 194.96398016506086, 194.95657737734882, 194.94755670692746, 194.96748052078888, 194.97536529172632, 194.9845158858385, 194.9957137377207, 194.99088076520607, 194.97097150386074, 194.96777775755368, 194.97620782961783, 194.98858387111417, 195.00262781269515, 195.0085270384395, 195.01849194352965, 195.02668306846965, 195.03059666977842, 195.04342655366125, 195.05443723471936, 195.06344780949829, 195.07505529398088, 195.086646783593, 195.09583437778613, 195.09977234417633, 195.1090800820452, 195.11237281754725, 195.11802084921345, 195.12749327857452, 195.13418488774295, 195.12324772468085, 195.10182237418653, 195.07648085802546, 195.05443726739836, 195.03291550354365, 195.01059793634423, 194.98128253399256, 194.94131952370407, 194.91299793640354, 194.88296810619056, 194.85373459269613, 194.82275215893796, 194.7870033812371, 194.6905157854039, 194.59796338952924, 194.5085806692354, 194.41555996605896, 194.31762603604844, 194.20113224464498, 194.08549908798184, 193.93395183337506, 193.7713751982171, 193.61718241017516, 193.46438059514855, 193.31717282803268, 193.16988752626122, 193.0183961080895, 192.87015336074532, 192.7215946208374, 192.58416482361517, 192.4490985069623, 192.319853745699, 192.2008502258413, 192.0674089300618, 191.92156406508605, 191.78367586543345, 191.65413680209582, 191.5325822070501, 191.40827790648243, 191.30162837507464, 191.18469674945203, 191.05624205542765, 190.92667745786122, 190.7959642493253, 190.67311883390911, 190.54096839775082, 190.419865229614, 190.29225463031437, 190.16607597727642, 190.0441249725274, 189.92786502255203, 189.80987631585995, 189.69395714853798, 189.59272374407493, 189.48762201527816, 189.3849591096535, 189.28336747672162, 189.18054789983884, 189.08014443814892, 188.96705842383898, 188.85897824051722, 188.75242124309915, 188.6461782456554, 188.5400520939573, 188.42801177461445, 188.32275792611082, 188.22297924027887, 188.1169794468433, 188.01342741254635, 187.91339330893894, 187.81084312676043, 187.70665563296183, 187.5793257261662, 187.44709362938843, 187.32299319526516, 187.1953514719292, 187.06584449210902, 186.93703011905322, 186.79397509299298, 186.6660748433115, 186.5421338000945, 186.4162419214866, 186.2969758327156, 186.17755318761394, 186.06366708624466, 185.9447748764313, 185.82686666870563, 185.71759436354438, 185.6139466584345, 185.5145044031267, 185.4171461503593, 185.32722429811693, 185.24645689216553, 185.16131801761662, 185.08110589803837, 185.00019937168972, 184.9246252485883, 184.8606986291994, 184.81412451348598, 184.77802277703339, 184.73834095835645, 184.70397935678076, 184.66782035820583, 184.63600125016399, 184.58987188449072, 184.52191296026695, 184.45289094076182, 184.38788705080398, 184.32094290104473, 184.25247879257662, 184.1885635807102, 184.11753309732006, 184.04830391227213, 183.98399243055798, 183.91808205811463, 183.86367328141696, 183.81557702986058], "overall_macd": [0.0, -0.06338689458689828, -0.11196765935341091, -0.1519523877676079, -0.2142463785449138, -0.3308100878029734, -0.4622396595829059, -0.48163160716453035, -0.524178214447403, -0.5810545795328608, -0.6784083746336478, -0.6715829049874174, -0.7008611506493594, -0.623277312912677, -0.5562588951655982, -0.5384232813162839, -0.5234988171173427, -0.528064563774933, -0.5065902676944347, -0.5358444201362431, -0.4369883353526518, -0.4080043562731248, -0.3523273999427943, -0.28036024156500616, -0.2183875648694027, -0.16654700546547474, -0.12881953578477123, -0.0903741446014692, -0.04031722393537507, 0.021297938682664608, 0.05138049698811642, 0.06718443301679144, 0.06523954605330573, 0.2943033577365952, 0.3754866477136716, 0.4455899472944225, 0.5125792566833809, 0.43159504886352806, 0.24197385984385278, 0.22307436577040107, 0.2986593847638517, 0.386782583294206, 0.46577617093711865, 0.4581811051765783, 0.48007464504880204, 0.47833112620168095, 0.43787416840180526, 0.4729819744742372, 0.4815367288105108, 0.4675948784607158, 0.4728815213096027, 0.47243223554951896, 0.448348809548861, 0.38301679419740253, 0.3708299810964206, 0.30957558358315396, 0.27720161876695215, 0.2797895196229945, 0.25709013118120083, 0.09557818717487976, -0.11700898476368593, -0.31533786323674917, -0.44271190918303205, -0.5350361684380402, -0.6093695776157233, -0.7185462420413558, -0.8835963780780958, -0.9126972381857286, -0.9410503651853048, -0.948551528900822, -0.9599720813400268, -0.9986637155150504, -1.5073974606320633, -1.8649478596766471, -2.1057984816098383, -2.306797704131725, -2.484797690960761, -2.752548134305897, -2.9333492151682776, -3.3387249997166464, -3.7187917824857095, -3.9199404951111774, -4.034012671725321, -4.044755115833567, -4.0194421576182435, -3.9992745446847096, -3.9239378160936553, -3.8345550479257895, -3.643456240410501, -3.44422889844941, -3.2129911929419848, -2.92341189440549, -2.7884604565845166, -2.7610374160514937, -2.655932328271433, -2.4873818198595075, -2.273301714182196, -2.111409873960042, -1.828885954994405, -1.6776334719872068, -1.6417218859047864, -1.6140222456874653, -1.5934709920050807, -1.5065607961912235, -1.5056988388305683, -1.409839483760777, -1.3805007926518442, -1.3404821509835472, -1.2700244442521864, -1.1644518883315698, -1.091602143512489, -1.0149067349674965, -0.834761822461104, -0.7231980098425481, -0.6163808004138787, -0.5252689605433716, -0.4658477873053073, -0.40281583918655883, -0.45852795004296354, -0.46584053889006327, -0.4626713074866302, -0.46089858992002064, -0.4617957645909314, -0.513116391303555, -0.5020072938128806, -0.4520841286128814, -0.46565333959736677, -0.45980980587182785, -0.43004852097720914, -0.42998200408285925, -0.446336932395468, -0.6479103157469979, -0.8479132763130224, -0.9403040485364045, -1.0402648638277867, -1.131863053998245, -1.195507641123271, -1.356192059627233, -1.3565437600548194, -1.319821659135613, -1.3015371452059412, -1.2293024161133985, -1.169468341569484, -1.0744021197294558, -1.036895511510295, -0.9972889607800539, -0.8950640112246901, -0.7683970107328832, -0.6349525287437814, -0.5143911536383996, -0.3622203765200709, -0.17265158673771452, -0.06365094987987163, 0.05518032913840898, 0.13568711094319497, 0.23351222932649307, 0.3948451599193845, 0.6507630381911156, 0.9240951304189196, 1.0961314405071505, 1.2579133764394612, 1.3531794131221204, 1.4443060297467696, 1.3819772418629839, 1.1387056588558835, 0.9211874025528175, 0.7669769464458227, 0.6166755697643111, 0.4743645131646872, 0.3884687906075328, 0.25460212717263175, 0.15559431818891767, 0.11015407675509437, 0.0553487129336645, 0.09873084996317516, 0.1778623721377528], "overall_signal": [0.0, -0.012677378917379656, -0.03253543500458591, -0.05641882555719031, -0.087984336154735, -0.1365494864843827, -0.20168752110408733, -0.257676338316176, -0.3109767135424214, -0.3649922867405093, -0.42767550431913703, -0.47645698445279316, -0.5213378176921064, -0.5417257167362206, -0.5446323524220962, -0.5433905382009337, -0.5394121939842156, -0.5371426679423591, -0.5310321878927742, -0.531994634341468, -0.5129933745437047, -0.4919955708895888, -0.4640619367002299, -0.42732159767318517, -0.3855347911124287, -0.34173723398303796, -0.2991536943433846, -0.25739778439500155, -0.21398167230307627, -0.1669257501059281, -0.12326450068711922, -0.08517471394633709, -0.055091861946408534, 0.014787181990192216, 0.0869270751348881, 0.15865964956679496, 0.22944357099011214, 0.26987386656479534, 0.2642938652206068, 0.2560499653305657, 0.2645718492172229, 0.2890139960326195, 0.32436643101351936, 0.35112936584613114, 0.37691842168666534, 0.39720096258966847, 0.4053356037520959, 0.41886487789652416, 0.4313992480793215, 0.4386383741556004, 0.4454870035864009, 0.45087604997902453, 0.4503706018929919, 0.436899840353874, 0.4236858685023833, 0.4008638115185375, 0.37613137296822047, 0.35686300229917534, 0.3369084280755804, 0.2886423798954403, 0.20751210696361505, 0.1029421129235422, -0.006188691497772639, -0.11195818688582618, -0.2114404650318056, -0.3128616204337157, -0.42700857196259173, -0.5241463052072192, -0.6075271172028364, -0.6757319995424336, -0.7325800159019523, -0.785796755824572, -0.9301168967860703, -1.1170830893641859, -1.3148261678133164, -1.5132204750769982, -1.7075359182537508, -1.91653836146418, -2.1199005322049995, -2.363665425707329, -2.6346906970630055, -2.8917406566726402, -3.120195059683177, -3.3051070709132553, -3.447974088254253, -3.5582341795403445, -3.631374906851007, -3.6720109350659635, -3.666299996134871, -3.621885776597779, -3.5401068598666208, -3.4167678667743946, -3.2911063847364193, -3.1850925909994343, -3.079260538453834, -2.9608847947349686, -2.8233681786244142, -2.6809765176915397, -2.510558405152113, -2.343973418519132, -2.2035231119962626, -2.0856229387345033, -1.987192549388619, -1.8910661987491397, -1.8139927267654254, -1.7331620781644959, -1.6626298210619657, -1.5982002870462821, -1.5325651184874631, -1.4589424724562847, -1.3854744066675255, -1.3113608723275199, -1.2160410623542368, -1.117472451851899, -1.017254121564295, -0.9188570893601102, -0.8282552289491497, -0.7431673509966316, -0.686239470805898, -0.6421596844227311, -0.6062620090355109, -0.5771893252124128, -0.5541106130881166, -0.5459117687312043, -0.5371308737475395, -0.5201215247206079, -0.5092278876959597, -0.49934427133113335, -0.48548512126034854, -0.4743844978248507, -0.46877498473897417, -0.5046020509405789, -0.5732642960150676, -0.646672246519335, -0.7253907699810254, -0.8066852267844693, -0.8844497096522297, -0.9787981796472304, -1.0543472957287483, -1.1074421684101212, -1.1462611637692852, -1.162869414238108, -1.1641891997043832, -1.1462317837093978, -1.1243645292695772, -1.0989494155716726, -1.0581723347022762, -1.0002172699083978, -0.9271643216754745, -0.8446096880680596, -0.7481318257584619, -0.6330357779543124, -0.5191588123394243, -0.40429098404385766, -0.29629536504644716, -0.1903338461718591, -0.0732980449536104, 0.07151417167533479, 0.24203036342405176, 0.41285057884067156, 0.5818631383604296, 0.7361263933127677, 0.8777623205995682, 0.9786053048522514, 1.0106253756529777, 0.9927377810329457, 0.9475856141155211, 0.8814036052452792, 0.7999957868291608, 0.7176903875848353, 0.6250727355023946, 0.5311770520396992, 0.44697245698277827, 0.3686477081729555, 0.3146643365309994, 0.2873039436523501], "overall_upper_bb": [null, 196.1565340966617, 195.81680470464158, 195.63214064624378, 195.59961219869584, 195.8586753441891, 196.03439102243124, 195.87411391613477, 195.76473497513928, 195.70446708463243, 195.76235160684288, 195.65393786744278, 195.58923871482568, 195.5240517550132, 195.46472961706434, 195.39064406171875, 195.32307670554968, 195.26640431616238, 195.208314677792, 195.179741742295, 194.86195511663655, 194.67888023509894, 194.49464411895949, 194.34299485842132, 194.29832603448455, 194.38098638497954, 194.44037993227073, 194.48203615711734, 194.5955777349644, 194.7507383578164, 194.74406557232004, 194.80671897874296, 194.7781364131486, 195.67028954080314, 195.9533873546009, 196.226476894205, 196.5008499120622, 196.488886291308, 196.5015945340203, 196.43074153703793, 196.59910205203462, 196.78677773617557, 196.99631009227352, 197.063233967935, 197.1715873148467, 197.23846838498923, 197.24335840682573, 197.34312691705546, 197.411187037598, 197.45621645634708, 197.50369652087568, 197.52099417645195, 197.46318894860423, 197.29734008488705, 197.31860800580398, 197.2967909094224, 197.26222311254224, 197.25666365893866, 196.69031365303346, 196.87063747765245, 197.34292398375206, 197.65519303579254, 197.7384422477332, 197.83484858510494, 197.85304850132513, 197.9318552921375, 198.14860454695838, 198.0160119039146, 197.8741935965157, 197.70807067562657, 197.45949397676492, 197.18554823261604, 198.06298207455322, 198.43966095115695, 198.41031626381437, 198.34952641891718, 198.136982946993, 197.92248186993757, 197.50782090501968, 197.77821661478768, 198.07301958778044, 198.0118814519915, 197.67258574065835, 197.08089319871758, 196.32968180152352, 195.56995750331183, 194.82669394271602, 193.68766424922916, 192.33689147321977, 190.71974045094757, 188.82387910786312, 186.64284649069796, 185.99784554368694, 185.20982562179816, 184.15791611518458, 183.01334107038363, 181.80804016684905, 181.05756487700359, 180.37968462438903, 180.45583284432084, 180.4197755788039, 180.42650364436363, 180.44560747953702, 180.4393045678022, 180.48331075197373, 180.47845450780721, 180.50240112790044, 180.51894891749149, 180.49305194184984, 180.45323624526176, 180.34737949551626, 180.0200324390047, 180.12556696396325, 180.15665524242672, 180.2237010443339, 180.2647715342586, 180.20182050020145, 180.20755959275743, 179.75893575596854, 179.58032664565852, 179.576681740286, 179.5767959895427, 179.57158009833148, 179.60021566157945, 179.57257633872453, 179.5684951078732, 179.57024587263973, 179.56455486637347, 179.5639128079897, 179.56468766602012, 179.59204025229405, 180.0877086692571, 180.33078827946645, 180.35782960392453, 180.35125671546575, 180.29784159939504, 180.2038060060105, 180.2299618319793, 180.17649377430308, 180.0063812135881, 179.80468768583947, 179.54543481317108, 179.26721750047997, 179.0698534257528, 178.74785057884677, 178.26744762297886, 177.90716796927344, 177.4940445182518, 176.97256781484322, 176.49600044061083, 176.1863704885089, 176.68572751294786, 176.987893851074, 177.32505779510404, 177.60536413611672, 177.9423980984081, 178.48311630708454, 179.2460833467319, 180.2531449610895, 180.9660787377387, 181.6473631706939, 182.1905834647874, 182.70621687407515, 182.9052480929616, 182.7857484072822, 182.607135586873, 182.4837965882776, 182.3712677815929, 182.26919563354156, 182.15732669042467, 182.11331427709925, 182.1152814702154, 182.07542154975815, 182.0644802226743, 182.03946857206915, 182.05624588778312], "overall_lower_bb": [null, 193.90906590333833, 193.98692862869177, 194.02060935375619, 193.79858780130414, 193.07649132247755, 192.41289469185443, 192.45268608386522, 192.37686502486076, 192.21497291536758, 191.83990293861163, 191.84146213255724, 191.7342074390205, 191.81771967355826, 191.89147038293567, 191.91391843828123, 191.9282762356268, 191.9066956838376, 191.919885322208, 191.843048257705, 192.0138248833634, 192.06234976490103, 192.14708588104045, 192.2337451415787, 192.25741396551547, 192.24275361502046, 192.3003600677293, 192.28683384288266, 192.26629226503562, 192.26863164218358, 192.48478442767998, 192.52813102125705, 192.69871358685137, 192.12255045919682, 192.03753264539912, 192.027443105795, 192.04406008793777, 192.214883708692, 192.18517546597965, 192.4700284629621, 192.4871679479654, 192.59249226382445, 192.65845990772647, 192.75608603206496, 192.85073268515328, 192.96902161501077, 193.11313159317427, 193.24306308294453, 193.36400296240194, 193.46147354365291, 193.60599347912432, 193.79069582354805, 194.0445010513958, 194.06451991511292, 194.070781994196, 194.04709909057757, 194.03867688745777, 194.20023634106136, 195.0475863469665, 194.80576252234755, 194.0489760162479, 193.3702069642075, 192.93306775226682, 192.56626141489508, 192.22606149867488, 191.76952470786253, 191.1072754530416, 190.81736809608543, 190.53368640348432, 190.2983093243734, 190.0978860232351, 189.87083176738395, 187.9013979254468, 186.51445904884304, 185.50178373618564, 184.5345735810828, 183.63643705300706, 182.5049381300624, 181.59759909498035, 179.80920338521227, 177.9769004122196, 176.61003854800848, 175.48928425934167, 174.6588268012824, 173.9825381984765, 173.33032249668813, 172.78908605728395, 172.5126157507708, 172.56487852678023, 172.8885295490525, 173.55639089213687, 174.65042350930204, 174.66542445631302, 174.65554437820188, 174.95233388481543, 175.45740892961638, 176.1491798331509, 176.5426551229964, 177.03153537561099, 177.02488715567918, 177.1289444211961, 177.09821635563637, 177.03205252046294, 177.01635543219777, 176.86004924802623, 176.9074154921928, 176.8309688720995, 176.7815510825085, 176.70745805815017, 176.6822737547382, 176.64913050448374, 176.75647756099534, 176.72394303603676, 176.85485475757326, 176.89842895566613, 176.8983584657414, 176.91251949979852, 176.9117804072426, 177.06290424403147, 177.0970133543415, 177.08815825971402, 177.0920440104573, 177.11630990166856, 176.9706743384205, 177.04411366127547, 177.0406848921268, 177.03643412736025, 177.05199513362655, 177.0576371920103, 176.98157233397984, 176.88121974770593, 176.0605513307429, 175.29447172053352, 174.86193039607548, 174.40100328453428, 173.95490840060495, 173.56594399398955, 172.88678816802073, 172.5627562256969, 172.34336878641187, 172.11906231416052, 172.01381518682894, 171.92348249952002, 171.8660465742472, 171.81454942115326, 171.87495237702115, 171.96273203072658, 172.13495548174822, 172.42243218515677, 172.71128955938917, 172.92491951149108, 172.65557248705213, 172.59340614892594, 172.46874220489593, 172.4339358638833, 172.4194119015919, 172.31669369291544, 172.31572665326814, 172.0332550389105, 171.97832126226126, 172.0365368293061, 172.15731653521257, 172.35918312592486, 172.68695190703838, 173.1709515927178, 173.698584413127, 174.1294234117224, 174.47785221840707, 174.7619543664584, 175.0837233095753, 175.19473572290073, 175.18775852978462, 175.31711845024185, 175.35405977732572, 175.52907142793083, 175.6747941122169]}, "alignment": "inconsistent"}

6701_UNP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1641254400.0, 1641258000.0, 1641324600.0, 1641328200.0, 1641331800.0, 1641335400.0, 1641339000.0, 1641342600.0, 1641346200.0, 1641412800.0, 1641416400.0, 1641420000.0, 1641423600.0, 1641427200.0, 1641430800.0, 1641497400.0, 1641501000.0, 1641504600.0, 1641508200.0, 1641511800.0, 1641515400.0, 1641519000.0, 1641585600.0, 1641589200.0, 1641592800.0, 1641596400.0, 1641600000.0, 1641603600.0, 1641843000.0, 1641846600.0, 1641850200.0, 1641853800.0, 1641857400.0, 1641861000.0, 1641864600.0, 1641931200.0, 1641934800.0, 1641938400.0, 1641942000.0, 1641945600.0, 1641949200.0, 1642015800.0, 1642019400.0, 1642022940.0, 1642026600.0, 1642030200.0, 1642033800.0, 1642037400.0, 1642104000.0, 1642107600.0, 1642111200.0, 1642114800.0, 1642118400.0, 1642122000.0, 1642188600.0, 1642192200.0, 1642195800.0, 1642199400.0, 1642203000.0, 1642206600.0, 1642210200.0, 1642536000.0, 1642539600.0, 1642543200.0, 1642546800.0, 1642550400.0, 1642554000.0, 1642620600.0, 1642624200.0, 1642627800.0, 1642631400.0, 1642635000.0, 1642638600.0, 1642642200.0, 1642708800.0, 1642712400.0, 1642716000.0, 1642719600.0, 1642723200.0, 1642726800.0, 1642793400.0, 1642797000.0, 1642800600.0, 1642804200.0, 1642807800.0, 1642811400.0, 1642815000.0, 1643054400.0, 1643058000.0, 1643061600.0, 1643065200.0, 1643068800.0, 1643072400.0, 1643139000.0, 1643142600.0, 1643146200.0, 1643149800.0, 1643153400.0, 1643157000.0, 1643160600.0, 1643227200.0, 1643230800.0, 1643234400.0, 1643238000.0, 1643241600.0, 1643245200.0, 1643311800.0, 1643315400.0, 1643319000.0, 1643322600.0, 1643326200.0, 1643329800.0, 1643333400.0, 1643400000.0, 1643403600.0, 1643407200.0, 1643410800.0, 1643414400.0, 1643418000.0, 1643657400.0, 1643661000.0, 1643664600.0, 1643668200.0, 1643671800.0, 1643675400.0, 1643679000.0, 1643745600.0, 1643749200.0, 1643752800.0, 1643756400.0, 1643760000.0, 1643763600.0, 1643830200.0, 1643833800.0, 1643837400.0, 1643841000.0, 1643844600.0], "input_window": [[247.985, 247.455, 250, 253.53, 253.69, 253.3, 252.41, 251.62, 251.875, 252.83, 253.8592, 253.82, 254.395, 254.5, 253.525, 254, 253.71, 252.2518, 254.12, 253.74, 253.985, 253.85, 253.2028, 254.02, 254.7, 254.94, 255.345, 255.79, 254.53, 250.24, 250.1, 249.24, 249.675, 249.485, 249.75, 246.785, 246.15, 245.44, 246.11, 246.05, 246.19, 247.61, 247.9, 248.145, 248.075, 248.02, 247.48, 247.25, 248.22, 247.89, 248.32, 247.56, 247.89, 248.26, 245.27, 246.185, 245.98, 246.23, 245.82, 245.765, 246.08, 242.28, 240.705, 239.67, 237.68, 238.3, 239.01, 240, 237.28, 239.56, 240.95, 240.155, 239.16, 240.19, 243.6, 244.615, 243.41, 243.175, 244.155, 244.79, 244.66, 245.54, 250.08, 248.4, 248.79, 247.94, 246.54, 242.51, 240.175, 241.22, 240.876, 241.33, 241.67, 242.64, 242.66, 244.2, 243.3506, 243.055, 244.46, 244.33, 249.56, 246.866, 247.77, 247.815, 245.725, 245.37, 247.33, 247.21, 246.93, 245.18, 242.93, 243.56, 244.91, 240.78, 241.985, 243.35, 242.51, 243.515, 244.02, 245, 244.77, 243.86, 244.38, 244.21, 244.29, 243.28, 247.49, 245.225, 244.75, 245.025, 245.48, 245.46, 246.03, 248.395, 250.81, 250.66, 250.75], [247.985, 247.54, 250.34, 253.65, 253.95, 253.3, 252.525, 251.839, 251.89, 252.83, 253.8592, 253.91, 254.395, 254.5, 253.525, 254.1075, 253.88, 252.36, 254.12, 253.745, 254.03, 253.94, 253.27, 254.17, 254.73, 255, 255.5, 255.87, 254.53, 250.47, 250.11, 249.26, 249.7, 249.49, 249.76, 247.05, 246.27, 245.5, 246.11, 246.05, 246.2851, 247.61, 248.1112, 248.24, 248.16, 248.03, 247.5, 247.25, 248.42, 248, 248.32, 247.56, 248.08, 248.26, 245.875, 246.2667, 245.98, 246.25, 245.93, 245.9369, 246.14, 242.5, 240.86, 239.72, 237.8127, 238.46, 239.02, 240.06, 237.37, 239.82, 241.09, 240.155, 239.39, 240.215, 244, 244.9102, 243.75, 243.2418, 244.32, 245.05, 244.73, 246.2, 250.08, 248.438, 249.14, 247.96, 246.69, 242.79, 240.35, 241.22, 241.19, 241.47, 241.81, 242.77, 243.3699, 244.23, 243.3506, 243.055, 244.5, 244.33, 249.77, 246.866, 248.11, 247.815, 246.475, 245.37, 247.5, 247.58, 247.06, 245.24, 243.195, 243.72, 244.98, 241.05, 242.0478, 243.49, 242.83, 243.95, 244.09, 245, 244.915, 243.95, 244.38, 244.22, 244.29, 243.28, 247.49, 245.59, 244.82, 245.025, 245.48, 245.525, 247.5, 248.5, 250.81, 250.665, 250.8], [247.93, 247.455, 249.36, 253.53, 253.59, 253.13, 252.18, 251.6136, 251.76, 252.61, 253.63, 253.77, 254.22, 254.32, 253.315, 253.48, 253.71, 252.23, 254.01, 253.63, 253.9, 253.71, 253.165, 253.97, 254.7, 254.91, 255.29, 255.78, 253.53, 250.24, 249.8, 249.23, 249.615, 249.33, 249.635, 246.775, 246.115, 245.4, 246.11, 245.95, 246.185, 247.35, 247.9, 248.145, 248.05, 247.91, 247.425, 247.1, 248.22, 247.7986, 248.31, 247.38, 247.89, 248.14, 245.27, 246.185, 245.78, 246.14, 245.68, 245.74, 246.08, 242.04, 240.66, 239.57, 237.67, 238.18, 238.83, 239.06, 237.19, 239.52, 240.94, 239.91, 239.16, 240.0479, 243.26, 244.615, 243.41, 243.175, 244.07, 244.79, 244.66, 245.36, 249.67, 247.97, 248.77, 247.79, 246.52, 242.35, 240.0016, 241.04, 240.876, 241.25, 241.585, 242.355, 242.66, 243.95, 242.96, 242.84, 244.41, 244.0201, 249.11, 246.5401, 247.77, 247.69, 245.725, 245.005, 247.07, 247.21, 246.88, 245.17, 242.765, 243.56, 244.82, 240.66, 241.89, 243.34, 242.51, 243.515, 243.92, 244.5, 244.65, 243.74, 244.26, 244.03, 244.28, 243.07, 246.75, 245.225, 244.68, 244.83, 245.42, 245.4, 246.03, 248.395, 250.62, 250.579, 250.74], [247.94, 247.54, 250.07, 253.6043, 253.72, 253.28, 252.21, 251.73, 251.76, 252.61, 253.65, 253.91, 254.23, 254.3496, 253.315, 253.88, 253.88, 252.34, 254.01, 253.6413, 253.92, 253.76, 253.27, 254.095, 254.715, 254.91, 255.49, 255.78, 253.53, 250.46, 249.91, 249.23, 249.65, 249.44, 249.76, 246.945, 246.27, 245.45, 246.11, 245.955, 246.22, 247.59, 248.1112, 248.24, 248.16, 247.9132, 247.5, 247.23, 248.42, 248, 248.31, 247.44, 248, 248.18, 245.36, 246.2667, 245.78, 246.14, 245.89, 245.74, 246.125, 242.085, 240.86, 239.57, 237.76, 238.42, 238.84, 239.28, 237.19, 239.8, 240.98, 240.07, 239.36, 240.12, 244, 244.9102, 243.75, 243.2, 244.32, 245.05, 244.73, 246.01, 249.965, 248.04, 249.14, 247.96, 246.68, 242.57, 240.32, 241.055, 241.18, 241.47, 241.8, 242.535, 243.34, 244.214, 242.96, 242.94, 244.46, 244.18, 249.625, 246.725, 248.015, 247.69, 246.13, 245.005, 247.5, 247.38, 247.06, 245.18, 242.93, 243.705, 244.91, 241.01, 241.89, 243.49, 242.76, 243.785, 244.065, 244.565, 244.68, 243.74, 244.26, 244.035, 244.28, 243.15, 247.13, 245.59, 244.72, 244.83, 245.48, 245.525, 247.5, 248.47, 250.7, 250.63, 250.77], [1786, 2582, 37060, 4367, 9459, 3503, 8215, 6184, 4929, 3214, 8817, 2540, 2349, 2679, 3325, 48178, 1021, 2365, 3476, 4030, 7821, 6736, 1924, 5233, 1004, 2426, 4399, 2560, 43410, 7385, 4293, 1574, 4809, 5912, 4793, 17518, 7241, 2440, 1543, 7626, 5008, 29474, 1920, 1398, 2829, 2609, 8565, 9291, 1550, 3439, 947, 4633, 23816, 3832, 39195, 995, 2088, 2691, 1557, 4261, 5474, 27924, 14716, 6573, 4940, 9041, 9077, 65122, 7325, 13943, 6877, 6748, 7629, 9746, 25592, 4762, 4536, 1870, 3088, 4159, 784, 9778, 7934, 4701, 6208, 3727, 7284, 20015, 4438, 2588, 7406, 4439, 2522, 52605, 14348, 6003, 2828, 5361, 6040, 5417, 13113, 6855, 2008, 1789, 10124, 4230, 37986, 8527, 1335, 3810, 5388, 2470, 5724, 15148, 1892, 2485, 4463, 5635, 14280, 34070, 7283, 3582, 4380, 7388, 1366, 15631, 14637, 2701, 3605, 3528, 2024, 4737, 40894, 1791, 8389, 1345, 1905]], "output_timestamps": [1643846400.0, 1643850000.0, 1643916600.0, 1643920200.0, 1643923800.0, 1643927400.0, 1643931000.0, 1643934600.0, 1643938200.0, 1644004800.0, 1644008400.0, 1644012000.0, 1644015600.0, 1644019200.0, 1644022800.0, 1644262200.0, 1644265800.0, 1644269400.0, 1644273000.0, 1644276600.0, 1644280200.0, 1644283800.0, 1644350400.0, 1644354000.0, 1644357600.0, 1644361200.0, 1644364800.0, 1644368400.0, 1644435000.0, 1644438600.0, 1644442200.0, 1644445800.0, 1644449400.0], "output_window": [[250.748, 250.615, 250.3, 250.63, 251.19, 249.6, 248.37, 247.36, 245.98, 244.475, 241.84, 242.6, 242.97, 243.38, 243.55, 244.16, 242.1, 242.37, 241.66, 242.27, 242.1, 241.4031, 245.05, 243.93, 243.785, 244.035, 243.945, 242.93, 245.17, 245.06, 245.085, 244.43, 244.9366], [250.82, 250.66, 251.05, 250.78, 251.2, 249.6, 248.63, 247.36, 245.98, 244.63, 242.14, 242.6, 243.01, 243.45, 243.59, 244.975, 242.44, 242.5, 241.66, 242.27, 242.13, 241.595, 245.15, 244.11, 243.85, 244.07, 243.945, 242.98, 245.17, 245.06, 245.15, 244.59, 244.96], [250.748, 250.57, 250, 250.63, 251.15, 249.4, 248.37, 247.08, 245.72, 244.36, 241.83, 242.54, 242.81, 243.37, 243.41, 243.58, 242.1, 242.37, 241.5, 242.15, 241.97, 241.4031, 244.84, 243.9, 243.69, 244.03, 243.9, 242.87, 244.37, 244.9511, 245.06, 244.43, 244.91], [250.82, 250.645, 250.68, 250.78, 251.15, 249.455, 248.63, 247.2, 245.78, 244.55, 242.14, 242.54, 243.01, 243.38, 243.585, 243.7696, 242.44, 242.465, 241.64, 242.23, 241.97, 241.595, 244.89, 244.11, 243.73, 244.07, 243.93, 242.87, 244.84, 244.955, 245.14, 244.53, 244.92], [3565, 3279, 51139, 1279, 1492, 7249, 4129, 8300, 10833, 12035, 5277, 1964, 7800, 3618, 4653, 45713, 2192, 1302, 3076, 4925, 4437, 3976, 16057, 12983, 3408, 2934, 2269, 2847, 24237, 6081, 2846, 4395, 3272]], "text": {"content": "How Union Pacific Is Overcoming Supply Chain Challenges\nBy newsfeedback@fool.com (Jeremy Bowman, Brian Withers, and Lou Whiteman)\nPublished on: 2022-02-02T19:00:00Z\n\nThe railroad delivered strong results in a difficult environment.\n\nArticle Content:\n\nLike many transportation companies, Union Pacific\u00a0(UNP 0.39%) is coping with supply chain challenges, including in the automotive and intermodal segments, or cargo that goes directly from ships to trains. However, the company has also discovered that it has pricing power at a time when shipping channels are constrained.\nIn this episode of \"Beat and Raise\" recorded on Jan. 21, Fool.com contributors Lou Whiteman and Brian Withers discuss Union Pacific's strong fourth quarter and how the company is adapting to the global supply chain challenges.\nFind out why Union Pacific is one of the 10 best stocks to buy now\nOur award-winning analyst team has spent more than a decade beating the market. After all, the newsletter they have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey just revealed their ten top stock picks for investors to buy right now. Union Pacific is on the list -- but there are nine others you may be overlooking.\nClick here to get access to the full list!\n*Stock Advisor returns as of January 10, 2022\nBrian Withers: Let's talk about Union Pacific's quarter.\nLou Whiteman: We talked trends? Let me show you this and then we can talk about it for a second. Union Pacific, we know this is the big railroad out west. Can you see it on the screen now?\nBrian Withers: I am. It looks awesome.\nLou Whiteman: They had a good quarter. You can see revenue $5.73 billion beat the $5.62 consensus, so that's a solid beat. Earnings of $2.66 per share. Consensus was $2.61.\nBrian Withers: Wait a minute. I guess just got to say there. There's a railroad that's growing double-digits both the top and the bottom line and is wildly profitable?\nLou Whiteman: But wait, hold on a second because yes. You've got to remember that volumes were down at the end of last year. The year-over-year comparisons are a little weird. Nice year-over-year jump at 12 percent earnings, it should be noted that fourth-quarter of 2020 had a lot of charges though. So that almost a half-billion dollars in charges I think.\nBrian Withers: That one was a layup this year.\nLou Whiteman: But no. This is a solid company that did really well. Outlook they don't give any real firm guidance, but they said volume growth is to be expected, and pricing gains in excess of inflation. A lot of what you saw from Union Pacific is what you already knew was out there from all of the port and shipping talk. Right now these guys have pricing power, because the railroads are about the only 24/7 part of the supply chain. They can take maybe not all of the capacity of the rest of the system get to them, but they certainly can handle whatever comes their way and they're getting really good pricing for it.\nIf you look into the highlights, you will see that 4 percent volume decline. What happened? Volume declines primarily in automotive and intermodal. Again, these are things that you already knew were out there from other stories. Automotive is down because of the lack of chips, is simply fewer cars being shipped. Intermodal, those are the huge bodies that can go straight off a shift onto a train, onto a truck. The clogged ports are just basically screwing up intermodal volumes. Those are macro issues as we know. But that volume decline was offset by pricing power and the fuel surcharge. Fuel surcharge is important because, if you look their operating ratio, this is basically a dirty quick expenses as a percentage of revenue. It's kind of how efficient they are. That's better, that's 57 percent down from 60 percent, but it did fall about a 100 basis shorts short of expectations. That's where we see fuel coming in. Which was another big issue that we all knew was out there, somewhat offset by fuel surcharge. They're doing pretty well.\nIf you have concerns I would say cost, because we do have expenses up 15 percent year-over-year, mostly fuel. 60 percent of the over was fuel. But there were some labor costs there. I mean, they are not immune to what we're seeing. I mean, it's not as bad as the truckers, but there are labor costs concerns. Secondly, we look at something called freight velocity, and that's basically a measure of how quickly cars are moving through the system. That's way down from two years ago. Some of that is COVID. A lot of it is just impacted by crew availability. We're still a work in progress. If you look out, this is a story I think that looks better in the second half of 2022 than the first.\nPricing power is here to stay for the immediate future. We're going to see strong pricing throughout this year. They're going to get more of those fuel surcharges as we get renewals in the spring, which is what's going on now. I think some of the premium areas like autos, like intermodal should be strong in the second half as the chip story changes and we have hopefully more velocity through the ports. You can see it doesn't look well on that one-year chart, to coming short of the S&P 500. If you look at the three-year, I think you'd see the same, but if you look at five-year or 10-year, things look a lot better. This is a long-term story. This is right now I think the best railroad to own. It's going to be a few years before we got-Canadian Pacific is going have to do a really good job of integration before I change my mind from there.\nBrian Withers: It looks like their operating ratio. They've been really focused on that and targeting downtime of what, a 55 percent range. Fuel's probably a little bit of a wildcard there, but they continue to get more and more efficient with the business that they run.\nLou Whiteman: They do and just not to interrupt you. But one interesting thing here is that this is something that has been going through the railroads, where precision scheduling with railroads, it started in Canada and has come down where they are trying to do more with less. Trying to run it more as a schedule instead of as you need it. COVID and what's going on now has really challenged that. I'm less certain. I think we're going to see some of these operating ratio pushes slow, because of the pricing power. There is more logic to run more trains and go back to the old system of just flooding the network when you have pricing power. I still think it's a long-term goal, but yeah, I think we're actually-I think we should be less focused on that than we were, just simply because of the rates they can get for running these trains right now.\nBrian Withers: The other piece that I was really impressed with the company is they have been paying a dividend for a 122 years plus, and for the last 16 years it's been increasing.\nLou Whiteman: A 100 years?\nBrian Withers: Yeah.\nLou Whiteman: I'll tell you, we've talked a lot about markets and chaos and all everything going on. I wouldn't want a portfolio full of railroads but a well-run railroad as a ballast in times like this. Markets like these are a reminder of the importance of diversification. You can find really well-run companies on the income or more conservative side of the ledger. I think this is a good example of one.\nBrian Withers has no position in any of the stocks mentioned. Jeremy Bowman has no position in any of the stocks mentioned. Lou Whiteman has no position in any of the stocks mentioned. The Motley Fool recommends Union Pacific. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1643828400000, "published_utc": "2022-02-02T19:00:00Z", "article_url": "https://www.fool.com/investing/2022/02/02/how-union-pacific-is-overcoming-supply-chain-chall/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.4498954597562727, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2788333055456853, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.218036621763334, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [247.94, 247.74, 248.51666666666665, 249.78857499999998, 250.57486, 251.02571666666665, 251.1949, 251.2617875, 251.31714444444444, 251.44643000000002, 252.01743000000002, 252.65443, 253.07043, 253.14496, 253.10446000000002, 253.16445999999996, 253.33145999999996, 253.39246000000003, 253.61746, 253.72059, 253.74759, 253.73259, 253.63658999999998, 253.61113, 253.75112999999996, 253.85413000000003, 254.01513, 254.35913, 254.31113, 253.993, 253.592, 253.13900000000004, 252.777, 252.31149999999997, 251.81600000000003, 251.01949999999997, 250.0975, 249.0645, 248.32250000000005, 247.872, 247.503, 247.33900000000003, 247.18512, 247.06512000000004, 246.90511999999998, 247.00194000000002, 247.12494, 247.30293999999998, 247.53393999999997, 247.73844, 247.94744, 247.93243999999999, 247.92132, 247.91531999999998, 247.63532, 247.47067, 247.29867, 247.18966999999998, 246.93667, 246.71067, 246.49217, 245.95666999999997, 245.24267, 244.38167000000004, 243.62167, 242.837, 242.14300000000003, 241.45700000000002, 240.587, 239.99300000000002, 239.4785, 239.277, 239.127, 239.18199999999996, 239.80599999999998, 240.45502000000002, 240.94602000000003, 241.33802, 242.05102000000002, 242.57601999999997, 242.95102000000003, 243.54502000000002, 244.60551999999998, 245.39752, 245.91152000000002, 246.2165, 246.50949999999997, 246.44650000000001, 246.04649999999998, 245.64700000000002, 245.292, 244.83799999999997, 244.0215, 243.471, 242.891, 242.51639999999998, 242.1444, 242.1814, 242.5954, 242.90789999999998, 243.7524, 244.2779, 244.8994, 245.41490000000005, 245.69389999999999, 245.773, 246.227, 246.671, 246.93099999999998, 247.031, 246.36150000000004, 246.0595, 245.74899999999997, 245.081, 244.657, 244.50549999999998, 244.0315, 243.67199999999997, 243.3725, 243.311, 243.48599999999996, 243.4895, 243.4245, 243.727, 243.96599999999998, 243.93200000000002, 244.369, 244.5495, 244.615, 244.6415, 244.72150000000002, 244.9, 245.22400000000002, 245.66749999999996, 246.3095, 247.05749999999998, 247.4215], "in_sma_50": [247.94, 247.74, 248.51666666666665, 249.78857499999998, 250.57486, 251.02571666666665, 251.1949, 251.2617875, 251.31714444444444, 251.44643000000002, 251.64675454545457, 251.83535833333335, 252.01956153846155, 252.18599285714285, 252.26126000000002, 252.36243125, 252.4517, 252.44549444444445, 252.52783684210527, 252.58351, 252.64715238095238, 252.69773636363635, 252.72261739130437, 252.7798, 252.85720799999999, 252.93616153846153, 253.03074814814815, 253.12893571428572, 253.14276551724137, 253.05334, 252.95194193548386, 252.83563125, 252.73909696969696, 252.64206470588238, 252.55972000000003, 252.40375555555556, 252.2379783783784, 252.05934736842104, 251.9068, 251.758005, 251.62293170731706, 251.5269095238095, 251.44747441860466, 251.3745772727273, 251.30314222222222, 251.22944782608695, 251.1500978723404, 251.06842916666665, 251.01437959183673, 250.95409199999997, 250.961492, 250.95949199999998, 250.918092, 250.80960599999997, 250.64240600000002, 250.50214, 250.37354000000002, 250.26174, 250.14434, 250.00694, 249.85644, 249.61994, 249.35253999999998, 249.056948, 248.74584799999997, 248.436648, 248.13584799999998, 247.874648, 247.538248, 247.26142199999998, 247.00262199999997, 246.728822, 246.450622, 246.171122, 245.956822, 245.756826, 245.522026, 245.27042600000001, 245.08622599999998, 244.978026, 244.87442599999997, 244.810026, 244.816326, 244.78832599999998, 244.775926, 244.796226, 244.80442599999998, 244.746826, 244.631026, 244.53302599999998, 244.432226, 244.309826, 244.18360199999998, 244.069502, 243.973102, 243.89911800000002, 243.80831799999999, 243.722518, 243.643318, 243.56691800000002, 243.59321799999998, 243.57891800000002, 243.579218, 243.569418, 243.584818, 243.559584, 243.59398399999998, 243.61878399999998, 243.64218400000001, 243.630984, 243.567084, 243.59948399999996, 243.68048400000004, 243.70928399999997, 243.79188400000004, 243.89328400000002, 243.971684, 244.06178400000002, 244.199284, 244.294584, 244.368584, 244.44198399999996, 244.539984, 244.618284, 244.623884, 244.58867999999998, 244.65627999999998, 244.70408, 244.71208000000001, 244.70768, 244.72268, 244.71298, 244.66368, 244.67228000000003, 244.70347999999998, 244.75688000000002, 244.83867999999998], "in_sma_200": [247.94, 247.74, 248.51666666666665, 249.78857499999998, 250.57486, 251.02571666666665, 251.1949, 251.2617875, 251.31714444444444, 251.44643000000002, 251.64675454545457, 251.83535833333335, 252.01956153846155, 252.18599285714285, 252.26126000000002, 252.36243125, 252.4517, 252.44549444444445, 252.52783684210527, 252.58351, 252.64715238095238, 252.69773636363635, 252.72261739130437, 252.7798, 252.85720799999999, 252.93616153846153, 253.03074814814815, 253.12893571428572, 253.14276551724137, 253.05334, 252.95194193548386, 252.83563125, 252.73909696969696, 252.64206470588238, 252.55972000000003, 252.40375555555556, 252.2379783783784, 252.05934736842104, 251.9068, 251.758005, 251.62293170731706, 251.5269095238095, 251.44747441860466, 251.3745772727273, 251.30314222222222, 251.22944782608695, 251.1500978723404, 251.06842916666665, 251.01437959183673, 250.95409199999997, 250.90224705882355, 250.83566538461537, 250.78216226415094, 250.73397407407407, 250.63626545454545, 250.5582375, 250.47440877192983, 250.3996775862069, 250.32324237288134, 250.24685499999998, 250.17928360655736, 250.0487306451613, 249.90287777777777, 249.7414265625, 249.5570969230769, 249.38835303030305, 249.23091492537316, 249.08457794117646, 248.91219275362317, 248.78201857142858, 248.67213098591552, 248.55265694444446, 248.42673013698632, 248.31447702702704, 248.25695066666668, 248.2129144736842, 248.15495454545453, 248.09142948717948, 248.04368987341772, 248.00626874999998, 247.96582098765435, 247.94196951219513, 247.96634337349397, 247.96722023809525, 247.98101764705882, 247.98077325581394, 247.96582183908046, 247.90450568181816, 247.81928651685394, 247.74412777777778, 247.6719945054945, 247.60458152173914, 247.54216666666667, 247.48889893617022, 247.44522631578948, 247.41156770833334, 247.36567525773197, 247.32051530612242, 247.2916212121212, 247.26050500000002, 247.28391584158416, 247.2784362745098, 247.28558737864077, 247.28947596153847, 247.2784333333333, 247.2569858490566, 247.2592570093458, 247.260375, 247.2585366972477, 247.2396409090909, 247.2008153153153, 247.16960267857144, 247.14960619469028, 247.09574999999998, 247.05048260869563, 247.01978879310346, 246.98338034188032, 246.9562754237288, 246.93197899159665, 246.91225416666666, 246.89380578512396, 246.8679549180328, 246.84675203252033, 246.8240766129032, 246.803724, 246.7747261904762, 246.77752362204726, 246.76824609375, 246.75236821705425, 246.73758076923076, 246.72798091603053, 246.71886742424243, 246.72474060150378, 246.73776492537314, 246.76711481481482, 246.79551838235292, 246.8245291970803], "in_ema_10": [247.94, 247.8672727272727, 248.2677685950413, 249.2380470323065, 250.0529475718871, 250.63968437699853, 250.92519630845334, 251.07152425237092, 251.19670166103074, 251.45366499538878, 251.8529986325908, 252.22699888121065, 252.5911809028087, 252.91089346593438, 252.98436738121902, 253.14720967554283, 253.28044427998955, 253.10945441090053, 253.27318997255497, 253.34011906845407, 253.44555196509876, 253.5027243350808, 253.46041081961158, 253.5757906705913, 253.7829196395747, 253.98784334147018, 254.2609627339301, 254.537151327761, 254.3540329045317, 253.64602692188956, 252.9667492997278, 252.28734033614091, 251.80782391138803, 251.3773104729538, 251.08325402332582, 250.33084420090293, 249.59250889164784, 248.83932545680275, 248.34308446465678, 247.9088872892646, 247.6018168730347, 247.59966835066473, 247.69267410508928, 247.79218790416394, 247.85906283067956, 247.86890595237418, 247.8018321428516, 247.69786266233314, 247.82916036009073, 247.8602221128015, 247.94199991047395, 247.85072719947868, 247.87786770866435, 247.93280085254355, 247.4650188793538, 247.2471427194713, 246.98038949774923, 246.82759140724934, 246.65712024229492, 246.4903711073322, 246.42393999690816, 245.63504181565213, 244.76685239462444, 243.82197014105634, 242.71979375177335, 241.93801306963272, 241.37473796606312, 240.993876517688, 240.30226260538106, 240.21094213167538, 240.35077083500713, 240.29972159227856, 240.12886312095517, 240.12725164441784, 240.83138770906913, 241.57298994378382, 241.96880995400494, 242.1926626896404, 242.57945129152392, 243.0286419657923, 243.33797979019369, 243.82380164652207, 244.94038316533624, 245.5039498625478, 246.1650498875391, 246.49140445344108, 246.5256945528154, 245.8064773613944, 244.80893602295905, 244.12640220060285, 243.59069270958412, 243.20511221693243, 242.94963726839924, 242.8742486741448, 242.95893073339118, 243.18712514550185, 243.14582966450152, 243.1084060891376, 243.35415043656712, 243.50430490264583, 244.6171585567102, 245.00040245549013, 245.54851109994647, 245.937872718138, 245.9728049512038, 245.79684041462127, 246.10650579378103, 246.33805019491172, 246.46931379583685, 246.2348931056847, 245.63400345010564, 245.28327555008642, 245.2154072682525, 244.45078776493384, 243.9851899894913, 243.8951554459474, 243.68876354668424, 243.70626108365076, 243.77148634116878, 243.91576155186536, 244.05471399698075, 243.99749327025697, 244.04522176657386, 244.04336326356042, 244.08638812473123, 243.91613573841644, 244.500474695068, 244.69857020505563, 244.70246653140913, 244.72565443478925, 244.86280817391847, 244.98320668775148, 245.44080547179664, 245.99156811328814, 246.8476466381448, 247.53534724939118, 248.12346593132003], "in_ema_50": [247.94, 247.9243137254902, 248.0084582852749, 248.2279030584014, 248.44327940905234, 248.63295472634442, 248.77323101158584, 248.8891827366217, 249.0017638057738, 249.14326326437092, 249.31999803831715, 249.49999811524592, 249.68548838523628, 249.86839472307017, 250.00355571432232, 250.15557313729008, 250.3016290926905, 250.38156520670265, 250.52385676722412, 250.64610944301924, 250.7744973079989, 250.89157584494012, 250.98484738043268, 251.1068141498275, 251.248311634148, 251.39190725633827, 251.55261677569757, 251.71839650998396, 251.78943978410223, 251.73730489060802, 251.66564587529007, 251.5701303507689, 251.49483112132697, 251.41424950872593, 251.34937697897197, 251.17665631312994, 250.9842384184974, 250.76720946090927, 250.58457379577558, 250.40302188221577, 250.2389818084034, 250.13510016885817, 250.0557315347853, 249.98452637655845, 249.91297632257576, 249.83455372169044, 249.74300259534965, 249.64445347396338, 249.59643569067072, 249.53383036946795, 249.4858370216457, 249.40560811883608, 249.3504862318229, 249.3045848109671, 249.14989521053704, 249.03682873169245, 248.9091099579006, 248.80051741053197, 248.68637947286408, 248.5708351798106, 248.47492007472, 248.2243349737506, 247.93553752379958, 247.60747722874862, 247.22130165115064, 246.8761525667918, 246.5610093288784, 246.27547955127534, 245.91918623553906, 245.67921814787087, 245.49493508324846, 245.2821925309642, 245.04994968661268, 244.85661832635336, 244.8230254508101, 244.82644406058225, 244.7842305680104, 244.7221038790688, 244.7063350994975, 244.71981215441917, 244.7202116777753, 244.7707916119802, 244.97448605856923, 245.0947022915665, 245.25334141738745, 245.3594848912154, 245.41126979744226, 245.2998474524445, 245.10455931705454, 244.94575306932694, 244.79807647837296, 244.66756367529953, 244.5551101978368, 244.47589019007847, 244.43134547674205, 244.42282212471295, 244.3654565511948, 244.30955629428522, 244.3154560474505, 244.3101440455897, 244.51856976929207, 244.60509644500613, 244.7388181530451, 244.8545507744943, 244.90456839118082, 244.9085068856443, 245.01013406659945, 245.10306998555632, 245.17981233906391, 245.17981969831632, 245.09159147485295, 245.03721533858422, 245.032226501777, 244.87449212915828, 244.75745322213248, 244.70774917420573, 244.63136685364867, 244.59817599664285, 244.5772671340294, 244.57678606994983, 244.58083367504983, 244.54785980544005, 244.53657118561887, 244.5169017273593, 244.5076114635413, 244.4543717983044, 244.55929839444934, 244.59971806525525, 244.60443500387268, 244.61328068999532, 244.64726968254453, 244.6816904793075, 244.79221242129546, 244.93643938516624, 245.1624613700617, 245.37687464966712, 245.58836976144488], "in_ema_200": [247.94, 247.9360199004975, 247.95725353332838, 248.0134430504097, 248.07022471159968, 248.1220632716833, 248.16273925902973, 248.1982343907807, 248.2336748446038, 248.2772203685381, 248.33068086238353, 248.38619647569317, 248.4443437744425, 248.503102542856, 248.550982119544, 248.60400717308087, 248.65650461414475, 248.69315630952642, 248.74606022684458, 248.7947690803088, 248.84576640289282, 248.8946642496302, 248.93819992873838, 248.98951137223352, 249.04648140833072, 249.10482487690456, 249.1683589577314, 249.23414643078883, 249.27689124242278, 249.28866346886633, 249.29484592191247, 249.2942006888586, 249.29774098051178, 249.2991564931435, 249.30374200067442, 249.28027193101596, 249.2503189764785, 249.21250485730957, 249.181634162212, 249.14952834965268, 249.12037881383526, 249.10515116394635, 249.09526110261356, 249.08675104189103, 249.07752963848915, 249.06594426895197, 249.05036273393753, 249.03224967190832, 249.02615763537193, 249.01594711163688, 249.00892276226736, 248.9933115905035, 248.98342789308558, 248.9754335856917, 248.93945912215247, 248.91286450402163, 248.8816917228871, 248.8544112082315, 248.82491457929387, 248.79421891183821, 248.76765951968065, 248.70116539510673, 248.62314384888677, 248.53306281556453, 248.4258681606833, 248.32630728346257, 248.2319161662142, 248.14284237351558, 248.03385886731147, 247.9519299233581, 247.88255748630976, 247.80482059589875, 247.72079253026794, 247.64516275384736, 247.60889247768966, 247.58203981622012, 247.543910066805, 247.50068708106565, 247.46903845339335, 247.44496841903123, 247.41795380789662, 247.4039443172708, 247.4294274583925, 247.4355028070652, 247.4524629781392, 247.45751309775974, 247.4497766490258, 247.40122165749324, 247.33076174050325, 247.2683163500505, 247.20773608786095, 247.15064418648922, 247.09740394582764, 247.0520068916403, 247.01507149968367, 246.98720014147787, 246.9471284982791, 246.9072565729231, 246.88290576125223, 246.85601117656316, 246.88356330415954, 246.88198555983956, 246.89325933536358, 246.90118710317094, 246.8935135996568, 246.87472241956075, 246.8809440870278, 246.88590981750517, 246.887642058127, 246.87065059486204, 246.83144014118182, 246.80033128405563, 246.78152201754762, 246.72409393777104, 246.6759935005793, 246.64429207271286, 246.6056424003476, 246.5775763068118, 246.55257554754004, 246.53279867642024, 246.5143628686947, 246.4867572680112, 246.46460047927476, 246.44042535012775, 246.41892858047476, 246.38640192793275, 246.39380091372448, 246.38580289468246, 246.36922774150153, 246.35391204258113, 246.3452164003664, 246.33705504314887, 246.34862663475934, 246.36973482744833, 246.41282204309562, 246.45478401281608, 246.4977214853254], "in_macd": [0.0, -0.03190883190882232, 0.14527836624705515, 0.5643831127651993, 0.8955394456467616, 1.1096871201762042, 1.1794645048340158, 1.1824016067188268, 1.1736212551275287, 1.2211737288935751, 1.3274763937656076, 1.4163747620412153, 1.4954105233734936, 1.549832153780585, 1.4922760846832261, 1.4752475281575812, 1.4450941288493482, 1.2821523586922012, 1.2730993779856874, 1.2220863660021166, 1.190424474949424, 1.1392885264044423, 1.0471530849357862, 1.0288457950679515, 1.0522364278488112, 1.0741266794252624, 1.1253042078179192, 1.1757104855293505, 1.022316993872721, 0.6455862868041322, 0.2991951483680282, -0.02984856577270989, -0.253801919406925, -0.4431237557937777, -0.5608759209881384, -0.8712985470408228, -1.1584239828708007, -1.4355915011663853, -1.583735949960186, -1.6941199374771543, -1.7401573073269105, -1.6471078699462112, -1.513858221058797, -1.3819337585850917, -1.2692073705092923, -1.186112822922695, -1.140455125264566, -1.1132252467545243, -0.9842761938277818, -0.905535184340124, -0.808794676230491, -0.7931855068998175, -0.727244584980923, -0.6529348075803227, -0.8122313089606905, -0.855450718202178, -0.9183884238107396, -0.9285146783608695, -0.94581000966528, -0.9605478332266841, -0.9304358963221091, -1.21851986716527, -1.5280612133567217, -1.856071541986978, -2.236295343141876, -2.4560570637829926, -2.566741522247895, -2.589109784324421, -2.743852898095753, -2.6256162732944404, -2.4089281339396393, -2.284298644314731, -2.2172607405423435, -2.0788434570677907, -1.6371906742080284, -1.199900423543454, -0.9361715898484988, -0.762752457012283, -0.5288457010065883, -0.2813250722157079, -0.10971973544548064, 0.12808751969299692, 0.6284426338933145, 0.8597357560286696, 1.1189000453822473, 1.2150669382332637, 1.1744561911708615, 0.8013912902966638, 0.3204841310328277, -0.0013147445275194514, -0.243449877863668, -0.40724863044479775, -0.5046151900972973, -0.5165164526159458, -0.455738051995354, -0.33320525319578564, -0.33344074982636585, -0.3314208027440486, -0.20480778662263788, -0.12561174508451245, 0.3722268828451831, 0.5266904587690533, 0.7446127423701512, 0.8809380330277747, 0.8532619726253188, 0.7321110766105505, 0.8278804762957179, 0.8839062968320093, 0.8922010987127749, 0.7385608312551426, 0.4302835751985299, 0.24567565577868322, 0.19436545502776426, -0.15916094675748127, -0.3641270912130494, -0.3929281777099618, -0.46924893576073146, -0.4419304534841615, -0.3931546573588207, -0.3105735674331527, -0.2331601942157988, -0.24483734973819082, -0.20971446760063372, -0.1977553494859876, -0.16658788829093396, -0.2304129498812415, 0.03970032607944063, 0.12802610837249517, 0.1263665234639575, 0.1324011333109354, 0.18747211101657513, 0.23207219769741982, 0.42192044569301856, 0.6432326577044307, 0.9871868675970745, 1.2398326232953423, 1.4348133991467762], "in_signal": [0.0, -0.006381766381764464, 0.02395026014399946, 0.13203683066823943, 0.28473735366394387, 0.44972730696639596, 0.5956747465399199, 0.7130201185757014, 0.8051403458860669, 0.8883470224875686, 0.9761728967431764, 1.0642132698027842, 1.1504527205169262, 1.230328607169658, 1.2827181026723715, 1.3212239877694136, 1.3459980159854006, 1.3332288845267608, 1.3212029832185461, 1.3013796597752603, 1.279188622810093, 1.2512086035289631, 1.2103974998103277, 1.1740871588618527, 1.1497170126592444, 1.134598946012448, 1.1327399983735422, 1.141334095804704, 1.1175306754183074, 1.0231417976954724, 0.8783524678299837, 0.696712261109445, 0.5066094250061709, 0.31666278884618115, 0.14115504687931724, -0.06133567190471077, -0.2807533340979288, -0.5117209675116201, -0.7261239640013333, -0.9197231586964975, -1.0838099884225803, -1.1964695647273065, -1.2599472959936047, -1.2843445885119023, -1.2813171449113803, -1.2622762805136432, -1.2379120494638278, -1.2129746889219672, -1.1672349899031302, -1.114895028790529, -1.0536749582785214, -1.0015770680027807, -0.9467105713984092, -0.8879554186347919, -0.8728105966999717, -0.869338621000413, -0.8791485815624784, -0.8890218009221567, -0.9003794426707814, -0.912413120781962, -0.9160176758899915, -0.9765181141450472, -1.0868267339873823, -1.2406756955873015, -1.4397996250982166, -1.643051112835172, -1.8277891947177167, -1.9800533126390576, -2.1328132297303966, -2.2313738384432056, -2.2668846975424923, -2.2703674868969403, -2.259746137626021, -2.223565601514375, -2.106290616053106, -1.9250125775511755, -1.7272443800106403, -1.534345995410969, -1.333245936530093, -1.122861763667216, -0.920233358022869, -0.7105691824796958, -0.44276681920509375, -0.18226630415834108, 0.0779669657497766, 0.30538696024647405, 0.47920080643135154, 0.543638903204414, 0.49900794877009674, 0.39894341011057355, 0.2704647525157252, 0.13492207592362063, 0.00701462271943705, -0.09769159234763952, -0.16930088427718243, -0.20208175806090306, -0.22835355641399563, -0.24896700568000624, -0.2401351618685326, -0.21723047851172858, -0.09933900624034625, 0.02586688676153366, 0.16961605788325718, 0.3118804529121607, 0.42015675685479237, 0.48254762080594404, 0.5516141919038988, 0.618072612889521, 0.6728983100541718, 0.686030814294366, 0.6348813664751988, 0.5570402243358957, 0.48450527047426944, 0.3557720270279193, 0.21179220337972554, 0.09084812716178807, -0.021171285422715846, -0.10532311903500498, -0.16288942669976814, -0.19242625484644504, -0.2005730427203158, -0.2094259041238908, -0.2094836168192394, -0.20713796335258908, -0.19902794834025808, -0.20530494864845478, -0.1563038937028757, -0.09943789328780152, -0.054277009937449716, -0.0169413812877727, 0.023941317173096863, 0.06556749327796146, 0.1368380837609729, 0.23811699854966448, 0.38793097235914653, 0.5583113025463857, 0.7336117218664638], "in_upper_bb": [null, 248.30568542494927, 251.23669117636013, 255.33982427291141, 256.53113051031096, 256.79288653816053, 256.5351544521149, 256.220359698224, 255.96734084364212, 255.9062745932566, 256.08149343866, 256.26101476945735, 256.4601284688872, 256.63042556644024, 256.58352368720307, 256.61585092752614, 256.63532774754157, 256.504551079252, 256.53731452336143, 256.5176898031851, 256.18977190893855, 255.3577440051512, 254.94202820644608, 254.99772498200429, 255.14960491734678, 255.351732339333, 255.610267010748, 255.80414434646192, 255.62811203887242, 256.074627389353, 256.5056278957339, 256.89254172761, 257.0294663560987, 257.093051224971, 257.15042183675774, 257.48524975076566, 257.75235264597086, 258.12401273155257, 258.09573753207667, 258.0209988389275, 257.7875985018018, 257.42837198047835, 257.08218653728477, 256.55418637397736, 255.83050582533278, 254.95230850480465, 253.73692307191894, 252.06775449797755, 250.89557580723704, 250.5242509694925, 250.272212807298, 250.08395680106972, 249.8201494007085, 249.60102611750375, 249.30059837863502, 249.31171757836327, 249.3459843151879, 249.28053473962788, 249.29759216717682, 249.31696381632608, 249.32222309701095, 250.04666618635912, 250.65349930054748, 251.20402033226435, 251.82382080732052, 252.0294406153629, 252.05010604791465, 251.93645620024301, 251.7500411426838, 251.2655329385255, 250.60569799239792, 250.04043138401428, 249.28809591676898, 248.34714830948482, 248.15000533475768, 247.90635361992963, 247.58459349956348, 247.10036856369314, 246.80041524506692, 246.65634483772584, 246.3531122218104, 246.97176306596566, 248.60345387607362, 249.46950742097982, 250.32501410607173, 250.82691961071944, 251.0469028415031, 250.93309474249807, 250.58327304170564, 250.49662796763707, 250.48657287128245, 250.3977783497463, 250.20797740843162, 250.05983139250935, 250.04527028176253, 250.00582956553913, 249.99550119241792, 249.99456299416565, 250.00193940511792, 249.94824871753056, 250.677107997945, 250.75738897207077, 250.35570834352075, 250.2953903717827, 249.779724866741, 249.36900724090557, 249.5057762994142, 249.87213556217642, 249.9680795162766, 249.87387023935742, 249.73387330153372, 249.584257476875, 249.4497719399359, 249.6384430055276, 249.74292003447175, 249.75007510597644, 249.7607966042539, 249.73385869283786, 249.73046767270307, 249.73573161717638, 248.9800639541639, 248.7709785815315, 248.28383601468897, 247.80466340277255, 247.61370357050595, 247.54306848971518, 247.45098671812036, 247.07918087204587, 246.6396741247047, 246.59361483590286, 246.75474162181948, 246.9122245919519, 247.40747673594927, 247.8951201382422, 249.053892671183, 250.03109617053792, 250.81329355088764], "in_lower_bb": [null, 247.17431457505074, 245.79664215697318, 244.23732572708855, 244.61858948968907, 245.2585467951728, 245.85464554788507, 246.303215301776, 246.66694804524676, 246.98658540674344, 247.21201565224914, 247.40970189720932, 247.5789946080359, 247.74156014784546, 247.93899631279695, 248.10901157247383, 248.26807225245838, 248.3864378096369, 248.51835916084912, 248.6493301968149, 249.57524809106144, 251.0292759948488, 251.76499179355392, 251.7583650179957, 251.70598508265317, 251.66685766066695, 251.736322989252, 251.9474456535381, 252.30047796112757, 251.63896261064698, 250.83396210426608, 249.97904827239, 249.38412364390132, 248.82957877502903, 248.4167081632423, 247.3883802492344, 246.36027735402914, 245.29961726844738, 244.5378924679233, 243.84400116107255, 243.30740149819826, 243.0496280195216, 242.87993346271523, 242.82243362602262, 242.8906141746672, 243.06913149519545, 243.48551692808107, 244.29968550202244, 244.96086419276298, 245.08618903050754, 245.17822719270197, 245.18748319893027, 245.28629059929153, 245.37941388249624, 245.23984162136503, 245.1608924216367, 245.0776256848121, 245.2120752603722, 245.17301783282315, 245.13214618367394, 245.11738690298907, 243.84244381364095, 242.51049069945253, 241.09296966773564, 239.43316919267951, 238.2782293846371, 237.39156395208533, 236.71021379975696, 235.7736288573161, 235.4381370614745, 235.36497200760212, 235.19323861598568, 235.08157408323095, 235.21652169051518, 235.27766466524236, 235.38566638007035, 235.50442650043652, 235.69465143630677, 235.83760475493312, 235.91267516227418, 236.07640777818958, 235.8502569340343, 235.1290661239264, 235.11001257902024, 235.39250589392825, 235.84460038928054, 236.40861715849687, 236.85142525750192, 237.51424695829445, 237.72639203236295, 237.75644712871755, 237.98524165025376, 238.41904259156846, 238.80868860749064, 238.7572497182375, 238.72707043446096, 238.65839880758216, 238.63333700583442, 238.63996059488204, 238.60665128246941, 238.36729200205505, 238.35851102792918, 238.56519165647921, 238.59050962821723, 238.805175133259, 238.92039275909443, 238.8656237005858, 238.98026443782362, 239.55832048372332, 240.06502976064257, 240.38002669846628, 240.753142523125, 241.19862806006412, 240.85745699447241, 240.60797996552827, 240.52842489402357, 240.49770339574602, 240.60914130716216, 240.57303232729691, 240.6062683828236, 240.86743604583606, 240.77802141846848, 240.88966398531102, 241.00333659722745, 241.0092964294941, 240.89443151028482, 240.94951328187966, 241.14231912795412, 241.3478258752953, 241.3588851640972, 241.4527583781805, 241.47727540804803, 241.24102326405068, 241.4993798617578, 241.22160732881702, 240.95840382946204, 240.97720644911243], "out_sma_10": [250.82, 250.73250000000002, 250.715, 250.73125, 250.815, 250.58833333333334, 250.30857142857144, 249.92000000000002, 249.45999999999998, 248.969, 248.10099999999997, 247.29049999999998, 246.5235, 245.7835, 245.027, 244.45845999999997, 243.83946, 243.36596, 242.95196, 242.71996, 242.70296, 242.60846, 242.79645999999997, 242.86946000000003, 242.88396000000003, 242.914, 243.06300000000002, 243.1035, 243.42350000000002, 243.696, 244.013, 244.3065, 244.3095], "out_sma_50": [250.82, 250.73250000000002, 250.715, 250.73125, 250.815, 250.58833333333334, 250.30857142857144, 249.92000000000002, 249.45999999999998, 248.969, 248.3481818181818, 247.86416666666665, 247.49076923076925, 247.19714285714286, 246.95633333333333, 246.7571625, 246.5032117647059, 246.27886666666666, 246.0347157894737, 245.84448000000003, 245.65998095238095, 245.4752090909091, 245.44976521739133, 245.39394166666668, 245.327384, 245.2790230769231, 245.22905925925923, 245.14480714285716, 245.13429655172413, 245.12831999999997, 245.12869677419354, 245.1099875, 245.1042303030303], "out_sma_200": [250.82, 250.73250000000002, 250.715, 250.73125, 250.815, 250.58833333333334, 250.30857142857144, 249.92000000000002, 249.45999999999998, 248.969, 248.3481818181818, 247.86416666666665, 247.49076923076925, 247.19714285714286, 246.95633333333333, 246.7571625, 246.5032117647059, 246.27886666666666, 246.0347157894737, 245.84448000000003, 245.65998095238095, 245.4752090909091, 245.44976521739133, 245.39394166666668, 245.327384, 245.2790230769231, 245.22905925925923, 245.14480714285716, 245.13429655172413, 245.12831999999997, 245.12869677419354, 245.1099875, 245.1042303030303], "out_ema_10": [250.82, 250.78818181818178, 250.76851239669418, 250.77060105184069, 250.83958267877873, 250.58784037354621, 250.23186939653777, 249.68062041534907, 248.9714167034674, 248.16752275738241, 247.07160952876742, 246.24768052353696, 245.65901133743932, 245.24464563972307, 244.94289188704613, 244.72956608940137, 244.31328134587386, 243.9772301920786, 243.55227924806428, 243.3118648393253, 243.0678894139934, 242.80009133872187, 243.18007473168151, 243.34915205319396, 243.41839713443142, 243.5368703827166, 243.60834849494992, 243.47410331404993, 243.7224481660408, 243.9465484994879, 244.16353968139916, 244.23016883023567, 244.35559267928372], "out_ema_50": [250.82, 250.813137254902, 250.8079161860823, 250.80682143368693, 250.8202794166796, 250.76673904739806, 250.6829453592648, 250.54635926674462, 250.35944321706836, 250.13162191443823, 249.81822497661713, 249.5328043892988, 249.27700813873807, 249.04575291761108, 248.83160574437144, 248.63309571518042, 248.3902292165459, 248.15786728648527, 247.90226464779957, 247.67982289690548, 247.45590827349744, 247.22606873336028, 247.13445819479713, 247.0158519910796, 246.88699505025295, 246.7765246561254, 246.66489623823813, 246.5160767779151, 246.4503482768204, 246.39170716792546, 246.34262061232056, 246.2715374510531, 246.21853598238434], "out_ema_200": [250.82, 250.81825870646767, 250.8168829979456, 250.8165160029412, 250.81983425166814, 250.80625381135306, 250.78459954457344, 250.7489318874135, 250.69948977908106, 250.6383008260554, 250.55374061883097, 250.47400190620579, 250.39973323052214, 250.32988513867616, 250.2627718537142, 250.19816317855287, 250.12096752503496, 250.04478874369133, 249.96115900494812, 249.884232049675, 249.80548347206633, 249.72378711911045, 249.67568973484072, 249.62030973747912, 249.56169969034002, 249.5070559123267, 249.4515628186717, 249.38607463142125, 249.34084005797428, 249.29719985839245, 249.25583468567214, 249.20881145496895, 249.16613671412352], "out_macd": [0.0, -0.013960113960109766, -0.021946412772592794, -0.019976174944559943, 0.011310776914399412, -0.09951922692161475, -0.251029694577511, -0.4809478137429153, -0.7688785588013616, -1.0838228341742422, -1.5104735019543796, -1.795621763013429, -1.961072716686317, -2.038835455698603, -2.0601728101304104, -2.038686431863283, -2.1046844382709367, -2.130412968211175, -2.192104403711795, -2.168391375642898, -2.145842520310964, -2.133636522312287, -1.8369094694949695, -1.6457197902848861, -1.5074860554019267, -1.3548814362725068, -1.2310472596181512, -1.2045555570015836, -1.0129218235327357, -0.8420643762448208, -0.6838476938825409, -0.6007565872581608, -0.49769937736999736], "out_signal": [0.0, -0.002792022792021953, -0.006622900788136122, -0.009293555619420886, -0.005172689112656827, -0.024041996674448413, -0.06943953625506094, -0.15174119175263182, -0.2751686651623778, -0.4368994989647507, -0.6516142995626766, -0.8804157922528271, -1.0965471771395252, -1.2850048328513408, -1.4400384283071548, -1.5597680290183806, -1.6687513108688918, -1.7610836423373486, -1.8472877946122381, -1.9115085108183703, -1.9583753127168892, -1.9934275546359688, -1.962123937607769, -1.8988431081431927, -1.8205716975949395, -1.727433645330453, -1.6281563681879927, -1.543436205950711, -1.437333329467116, -1.3182795388226571, -1.191393169834634, -1.0732658533193395, -0.9581525581294711], "out_upper_bb": [null, 250.9799873734153, 250.90020259177453, 250.89584546368798, 251.21574929819027, 251.75518665173573, 252.13232867014457, 252.69174004140774, 253.24679613921847, 253.7007809660963, 254.4399012351072, 254.57091609383238, 254.4536886928841, 254.23851806623128, 253.9932943927951, 253.7397396429084, 253.580958295164, 253.4042840544825, 253.27911110394135, 253.09804906345533, 252.45452602405925, 251.74214072590578, 250.89493430535737, 249.85683642426127, 248.45859105446462, 247.37516157836984, 246.32224995087373, 245.50583896640003, 245.26793788950962, 245.3509622089296, 245.60371938367027, 245.72683767179294, 245.90239186602304], "out_lower_bb": [null, 250.48501262658473, 250.52979740822548, 250.566654536312, 250.41425070180972, 249.42148001493095, 248.4848141869983, 247.1482599585923, 245.67320386078148, 244.2372190339037, 242.25646240125644, 241.15741723950092, 240.5278497686544, 240.15576764805445, 239.91937227387157, 239.77458535709158, 239.42546523424778, 239.15344927885081, 238.79032047500604, 238.59091093654473, 238.34943397594077, 238.1568192740942, 238.4250256946426, 238.79612357573873, 239.45236894553537, 239.9972984216302, 240.58021004912624, 240.96362103360005, 241.1075221104903, 241.0649977910704, 241.11224061632973, 241.18812232820702, 241.20356813397694], "overall_sma_10": [247.94, 247.74, 248.51666666666665, 249.78857499999998, 250.57486, 251.02571666666665, 251.1949, 251.2617875, 251.31714444444444, 251.44643000000002, 252.01743000000002, 252.65443, 253.07043, 253.14496, 253.10446000000002, 253.16445999999996, 253.33145999999996, 253.39246000000003, 253.61746, 253.72059, 253.74759, 253.73259, 253.63658999999998, 253.61113, 253.75112999999996, 253.85413000000003, 254.01513, 254.35913, 254.31113, 253.993, 253.592, 253.13900000000004, 252.777, 252.31149999999997, 251.81600000000003, 251.01949999999997, 250.0975, 249.0645, 248.32250000000005, 247.872, 247.503, 247.33900000000003, 247.18512, 247.06512000000004, 246.90511999999998, 247.00194000000002, 247.12494, 247.30293999999998, 247.53393999999997, 247.73844, 247.94744, 247.93243999999999, 247.92132, 247.91531999999998, 247.63532, 247.47067, 247.29867, 247.18966999999998, 246.93667, 246.71067, 246.49217, 245.95666999999997, 245.24267, 244.38167000000004, 243.62167, 242.837, 242.14300000000003, 241.45700000000002, 240.587, 239.99300000000002, 239.4785, 239.277, 239.127, 239.18199999999996, 239.80599999999998, 240.45502000000002, 240.94602000000003, 241.33802, 242.05102000000002, 242.57601999999997, 242.95102000000003, 243.54502000000002, 244.60551999999998, 245.39752, 245.91152000000002, 246.2165, 246.50949999999997, 246.44650000000001, 246.04649999999998, 245.64700000000002, 245.292, 244.83799999999997, 244.0215, 243.471, 242.891, 242.51639999999998, 242.1444, 242.1814, 242.5954, 242.90789999999998, 243.7524, 244.2779, 244.8994, 245.41490000000005, 245.69389999999999, 245.773, 246.227, 246.671, 246.93099999999998, 247.031, 246.36150000000004, 246.0595, 245.74899999999997, 245.081, 244.657, 244.50549999999998, 244.0315, 243.67199999999997, 243.3725, 243.311, 243.48599999999996, 243.4895, 243.4245, 243.727, 243.96599999999998, 243.93200000000002, 244.369, 244.5495, 244.615, 244.6415, 244.72150000000002, 244.9, 245.22400000000002, 245.66749999999996, 246.3095, 247.05749999999998, 247.4215, 247.94449999999998, 248.53699999999998, 249.122, 249.652, 250.2145, 250.41, 250.42600000000002, 250.07599999999996, 249.59100000000004, 248.969, 248.10100000000003, 247.2905, 246.52349999999996, 245.7835, 245.027, 244.45846, 243.83946, 243.36596, 242.95196, 242.71996, 242.70296, 242.60845999999998, 242.79646000000002, 242.86945999999998, 242.88395999999997, 242.914, 243.06299999999996, 243.10350000000003, 243.42349999999996, 243.696, 244.013, 244.3065, 244.30949999999999], "overall_sma_50": [247.94, 247.74, 248.51666666666665, 249.78857499999998, 250.57486, 251.02571666666665, 251.1949, 251.2617875, 251.31714444444444, 251.44643000000002, 251.64675454545457, 251.83535833333335, 252.01956153846155, 252.18599285714285, 252.26126000000002, 252.36243125, 252.4517, 252.44549444444445, 252.52783684210527, 252.58351, 252.64715238095238, 252.69773636363635, 252.72261739130437, 252.7798, 252.85720799999999, 252.93616153846153, 253.03074814814815, 253.12893571428572, 253.14276551724137, 253.05334, 252.95194193548386, 252.83563125, 252.73909696969696, 252.64206470588238, 252.55972000000003, 252.40375555555556, 252.2379783783784, 252.05934736842104, 251.9068, 251.758005, 251.62293170731706, 251.5269095238095, 251.44747441860466, 251.3745772727273, 251.30314222222222, 251.22944782608695, 251.1500978723404, 251.06842916666665, 251.01437959183673, 250.95409199999997, 250.961492, 250.95949199999998, 250.918092, 250.80960599999997, 250.64240600000002, 250.50214, 250.37354000000002, 250.26174, 250.14434, 250.00694, 249.85644, 249.61994, 249.35253999999998, 249.056948, 248.74584799999997, 248.436648, 248.13584799999998, 247.874648, 247.538248, 247.26142199999998, 247.00262199999997, 246.728822, 246.450622, 246.171122, 245.956822, 245.756826, 245.522026, 245.27042600000001, 245.08622599999998, 244.978026, 244.87442599999997, 244.810026, 244.816326, 244.78832599999998, 244.775926, 244.796226, 244.80442599999998, 244.746826, 244.631026, 244.53302599999998, 244.432226, 244.309826, 244.18360199999998, 244.069502, 243.973102, 243.89911800000002, 243.80831799999999, 243.722518, 243.643318, 243.56691800000002, 243.59321799999998, 243.57891800000002, 243.579218, 243.569418, 243.584818, 243.559584, 243.59398399999998, 243.61878399999998, 243.64218400000001, 243.630984, 243.567084, 243.59948399999996, 243.68048400000004, 243.70928399999997, 243.79188400000004, 243.89328400000002, 243.971684, 244.06178400000002, 244.199284, 244.294584, 244.368584, 244.44198399999996, 244.539984, 244.618284, 244.623884, 244.58867999999998, 244.65627999999998, 244.70408, 244.71208000000001, 244.70768, 244.72268, 244.71298, 244.66368, 244.67228000000003, 244.70347999999998, 244.75688000000002, 244.83867999999998, 245.00368000000003, 245.21018, 245.40268, 245.59468, 245.78828000000001, 245.94137999999998, 246.06327999999996, 246.14048, 246.1718, 246.2036, 246.18759999999997, 246.1492, 246.12580000000003, 246.0009, 245.93810000000002, 245.853192, 245.74819200000002, 245.674892, 245.607592, 245.502192, 245.393992, 245.284692, 245.27889199999998, 245.30249200000003, 245.30299200000002, 245.28619199999997, 245.344592, 245.364192, 245.39119200000002, 245.435092, 245.462192, 245.471492, 245.47859200000002], "overall_sma_200": [247.94, 247.74, 248.51666666666665, 249.78857499999998, 250.57486, 251.02571666666665, 251.1949, 251.2617875, 251.31714444444444, 251.44643000000002, 251.64675454545457, 251.83535833333335, 252.01956153846155, 252.18599285714285, 252.26126000000002, 252.36243125, 252.4517, 252.44549444444445, 252.52783684210527, 252.58351, 252.64715238095238, 252.69773636363635, 252.72261739130437, 252.7798, 252.85720799999999, 252.93616153846153, 253.03074814814815, 253.12893571428572, 253.14276551724137, 253.05334, 252.95194193548386, 252.83563125, 252.73909696969696, 252.64206470588238, 252.55972000000003, 252.40375555555556, 252.2379783783784, 252.05934736842104, 251.9068, 251.758005, 251.62293170731706, 251.5269095238095, 251.44747441860466, 251.3745772727273, 251.30314222222222, 251.22944782608695, 251.1500978723404, 251.06842916666665, 251.01437959183673, 250.95409199999997, 250.90224705882355, 250.83566538461537, 250.78216226415094, 250.73397407407407, 250.63626545454545, 250.5582375, 250.47440877192983, 250.3996775862069, 250.32324237288134, 250.24685499999998, 250.17928360655736, 250.0487306451613, 249.90287777777777, 249.7414265625, 249.5570969230769, 249.38835303030305, 249.23091492537316, 249.08457794117646, 248.91219275362317, 248.78201857142858, 248.67213098591552, 248.55265694444446, 248.42673013698632, 248.31447702702704, 248.25695066666668, 248.2129144736842, 248.15495454545453, 248.09142948717948, 248.04368987341772, 248.00626874999998, 247.96582098765435, 247.94196951219513, 247.96634337349397, 247.96722023809525, 247.98101764705882, 247.98077325581394, 247.96582183908046, 247.90450568181816, 247.81928651685394, 247.74412777777778, 247.6719945054945, 247.60458152173914, 247.54216666666667, 247.48889893617022, 247.44522631578948, 247.41156770833334, 247.36567525773197, 247.32051530612242, 247.2916212121212, 247.26050500000002, 247.28391584158416, 247.2784362745098, 247.28558737864077, 247.28947596153847, 247.2784333333333, 247.2569858490566, 247.2592570093458, 247.260375, 247.2585366972477, 247.2396409090909, 247.2008153153153, 247.16960267857144, 247.14960619469028, 247.09574999999998, 247.05048260869563, 247.01978879310346, 246.98338034188032, 246.9562754237288, 246.93197899159665, 246.91225416666666, 246.89380578512396, 246.8679549180328, 246.84675203252033, 246.8240766129032, 246.803724, 246.7747261904762, 246.77752362204726, 246.76824609375, 246.75236821705425, 246.73758076923076, 246.72798091603053, 246.71886742424243, 246.72474060150378, 246.73776492537314, 246.76711481481482, 246.79551838235292, 246.8245291970803, 246.85348188405797, 246.88075899280574, 246.9078964285714, 246.93535815602834, 246.96503873239436, 246.98245104895105, 246.99389236111108, 246.99531379310346, 246.9869897260274, 246.97041156462586, 246.93777364864866, 246.90825838926173, 246.88226999999998, 246.8590761589404, 246.83753618421053, 246.81748431372552, 246.78905909090906, 246.76116193548387, 246.72833397435897, 246.6996821656051, 246.66974746835442, 246.63783081761005, 246.62690687499997, 246.61127391304348, 246.59348827160494, 246.57800674846627, 246.56186036585368, 246.53948545454543, 246.52924759036145, 246.51982095808384, 246.51160773809525, 246.49988224852072, 246.4905888235294], "overall_ema_10": [247.94, 247.8672727272727, 248.2677685950413, 249.2380470323065, 250.0529475718871, 250.63968437699853, 250.92519630845334, 251.07152425237092, 251.19670166103074, 251.45366499538878, 251.8529986325908, 252.22699888121065, 252.5911809028087, 252.91089346593438, 252.98436738121902, 253.14720967554283, 253.28044427998955, 253.10945441090053, 253.27318997255497, 253.34011906845407, 253.44555196509876, 253.5027243350808, 253.46041081961158, 253.5757906705913, 253.7829196395747, 253.98784334147018, 254.2609627339301, 254.537151327761, 254.3540329045317, 253.64602692188956, 252.9667492997278, 252.28734033614091, 251.80782391138803, 251.3773104729538, 251.08325402332582, 250.33084420090293, 249.59250889164784, 248.83932545680275, 248.34308446465678, 247.9088872892646, 247.6018168730347, 247.59966835066473, 247.69267410508928, 247.79218790416394, 247.85906283067956, 247.86890595237418, 247.8018321428516, 247.69786266233314, 247.82916036009073, 247.8602221128015, 247.94199991047395, 247.85072719947868, 247.87786770866435, 247.93280085254355, 247.4650188793538, 247.2471427194713, 246.98038949774923, 246.82759140724934, 246.65712024229492, 246.4903711073322, 246.42393999690816, 245.63504181565213, 244.76685239462444, 243.82197014105634, 242.71979375177335, 241.93801306963272, 241.37473796606312, 240.993876517688, 240.30226260538106, 240.21094213167538, 240.35077083500713, 240.29972159227856, 240.12886312095517, 240.12725164441784, 240.83138770906913, 241.57298994378382, 241.96880995400494, 242.1926626896404, 242.57945129152392, 243.0286419657923, 243.33797979019369, 243.82380164652207, 244.94038316533624, 245.5039498625478, 246.1650498875391, 246.49140445344108, 246.5256945528154, 245.8064773613944, 244.80893602295905, 244.12640220060285, 243.59069270958412, 243.20511221693243, 242.94963726839924, 242.8742486741448, 242.95893073339118, 243.18712514550185, 243.14582966450152, 243.1084060891376, 243.35415043656712, 243.50430490264583, 244.6171585567102, 245.00040245549013, 245.54851109994647, 245.937872718138, 245.9728049512038, 245.79684041462127, 246.10650579378103, 246.33805019491172, 246.46931379583685, 246.2348931056847, 245.63400345010564, 245.28327555008642, 245.2154072682525, 244.45078776493384, 243.9851899894913, 243.8951554459474, 243.68876354668424, 243.70626108365076, 243.77148634116878, 243.91576155186536, 244.05471399698075, 243.99749327025697, 244.04522176657386, 244.04336326356042, 244.08638812473123, 243.91613573841644, 244.500474695068, 244.69857020505563, 244.70246653140913, 244.72565443478925, 244.86280817391847, 244.98320668775148, 245.44080547179664, 245.99156811328814, 246.8476466381448, 247.53534724939118, 248.12346593132003, 248.61374485289818, 248.98306397055302, 249.29159779408883, 249.56221637698175, 249.8509043084396, 249.77892170690512, 249.57002685110416, 249.13911287817612, 248.5283650821441, 247.8050259762997, 246.77502125333612, 246.00501738909318, 245.46046877289442, 245.08220172327722, 244.80998322813588, 244.62082264120207, 244.22430943371074, 243.90443499121787, 243.49271953826914, 243.26313416767474, 243.02801886446113, 242.76746998001366, 243.15338452910208, 243.32731461471985, 243.40053013931623, 243.52225193216782, 243.59638794450092, 243.4643174091371, 243.7144415165667, 243.93999760446363, 244.15817985819749, 244.22578352034338, 244.35200469846276], "overall_ema_50": [247.94, 247.9243137254902, 248.0084582852749, 248.2279030584014, 248.44327940905234, 248.63295472634442, 248.77323101158584, 248.8891827366217, 249.0017638057738, 249.14326326437092, 249.31999803831715, 249.49999811524592, 249.68548838523628, 249.86839472307017, 250.00355571432232, 250.15557313729008, 250.3016290926905, 250.38156520670265, 250.52385676722412, 250.64610944301924, 250.7744973079989, 250.89157584494012, 250.98484738043268, 251.1068141498275, 251.248311634148, 251.39190725633827, 251.55261677569757, 251.71839650998396, 251.78943978410223, 251.73730489060802, 251.66564587529007, 251.5701303507689, 251.49483112132697, 251.41424950872593, 251.34937697897197, 251.17665631312994, 250.9842384184974, 250.76720946090927, 250.58457379577558, 250.40302188221577, 250.2389818084034, 250.13510016885817, 250.0557315347853, 249.98452637655845, 249.91297632257576, 249.83455372169044, 249.74300259534965, 249.64445347396338, 249.59643569067072, 249.53383036946795, 249.4858370216457, 249.40560811883608, 249.3504862318229, 249.3045848109671, 249.14989521053704, 249.03682873169245, 248.9091099579006, 248.80051741053197, 248.68637947286408, 248.5708351798106, 248.47492007472, 248.2243349737506, 247.93553752379958, 247.60747722874862, 247.22130165115064, 246.8761525667918, 246.5610093288784, 246.27547955127534, 245.91918623553906, 245.67921814787087, 245.49493508324846, 245.2821925309642, 245.04994968661268, 244.85661832635336, 244.8230254508101, 244.82644406058225, 244.7842305680104, 244.7221038790688, 244.7063350994975, 244.71981215441917, 244.7202116777753, 244.7707916119802, 244.97448605856923, 245.0947022915665, 245.25334141738745, 245.3594848912154, 245.41126979744226, 245.2998474524445, 245.10455931705454, 244.94575306932694, 244.79807647837296, 244.66756367529953, 244.5551101978368, 244.47589019007847, 244.43134547674205, 244.42282212471295, 244.3654565511948, 244.30955629428522, 244.3154560474505, 244.3101440455897, 244.51856976929207, 244.60509644500613, 244.7388181530451, 244.8545507744943, 244.90456839118082, 244.9085068856443, 245.01013406659945, 245.10306998555632, 245.17981233906391, 245.17981969831632, 245.09159147485295, 245.03721533858422, 245.032226501777, 244.87449212915828, 244.75745322213248, 244.70774917420573, 244.63136685364867, 244.59817599664285, 244.5772671340294, 244.57678606994983, 244.58083367504983, 244.54785980544005, 244.53657118561887, 244.5169017273593, 244.5076114635413, 244.4543717983044, 244.55929839444934, 244.59971806525525, 244.60443500387268, 244.61328068999532, 244.64726968254453, 244.6816904793075, 244.79221242129546, 244.93643938516624, 245.1624613700617, 245.37687464966712, 245.58836976144488, 245.79353173158432, 245.98378538916927, 246.16795066802538, 246.34881534771068, 246.53709709878086, 246.65152466353456, 246.72911193163125, 246.74757813039082, 246.70963388998334, 246.62494236488595, 246.44906227214534, 246.29576571245337, 246.16691215510227, 246.05762148235314, 245.9606559340256, 245.87473217190694, 245.74003679261648, 245.61160397721974, 245.4558548016425, 245.32935069177415, 245.1976114489595, 245.05633256860813, 245.04980972278037, 245.01295443953407, 244.96264250072883, 244.92763691246495, 244.88851389628985, 244.80935648859221, 244.81055819492192, 244.8162225794348, 244.82891973318246, 244.81719739070473, 244.82122886557906], "overall_ema_200": [247.94, 247.9360199004975, 247.95725353332838, 248.0134430504097, 248.07022471159968, 248.1220632716833, 248.16273925902973, 248.1982343907807, 248.2336748446038, 248.2772203685381, 248.33068086238353, 248.38619647569317, 248.4443437744425, 248.503102542856, 248.550982119544, 248.60400717308087, 248.65650461414475, 248.69315630952642, 248.74606022684458, 248.7947690803088, 248.84576640289282, 248.8946642496302, 248.93819992873838, 248.98951137223352, 249.04648140833072, 249.10482487690456, 249.1683589577314, 249.23414643078883, 249.27689124242278, 249.28866346886633, 249.29484592191247, 249.2942006888586, 249.29774098051178, 249.2991564931435, 249.30374200067442, 249.28027193101596, 249.2503189764785, 249.21250485730957, 249.181634162212, 249.14952834965268, 249.12037881383526, 249.10515116394635, 249.09526110261356, 249.08675104189103, 249.07752963848915, 249.06594426895197, 249.05036273393753, 249.03224967190832, 249.02615763537193, 249.01594711163688, 249.00892276226736, 248.9933115905035, 248.98342789308558, 248.9754335856917, 248.93945912215247, 248.91286450402163, 248.8816917228871, 248.8544112082315, 248.82491457929387, 248.79421891183821, 248.76765951968065, 248.70116539510673, 248.62314384888677, 248.53306281556453, 248.4258681606833, 248.32630728346257, 248.2319161662142, 248.14284237351558, 248.03385886731147, 247.9519299233581, 247.88255748630976, 247.80482059589875, 247.72079253026794, 247.64516275384736, 247.60889247768966, 247.58203981622012, 247.543910066805, 247.50068708106565, 247.46903845339335, 247.44496841903123, 247.41795380789662, 247.4039443172708, 247.4294274583925, 247.4355028070652, 247.4524629781392, 247.45751309775974, 247.4497766490258, 247.40122165749324, 247.33076174050325, 247.2683163500505, 247.20773608786095, 247.15064418648922, 247.09740394582764, 247.0520068916403, 247.01507149968367, 246.98720014147787, 246.9471284982791, 246.9072565729231, 246.88290576125223, 246.85601117656316, 246.88356330415954, 246.88198555983956, 246.89325933536358, 246.90118710317094, 246.8935135996568, 246.87472241956075, 246.8809440870278, 246.88590981750517, 246.887642058127, 246.87065059486204, 246.83144014118182, 246.80033128405563, 246.78152201754762, 246.72409393777104, 246.6759935005793, 246.64429207271286, 246.6056424003476, 246.5775763068118, 246.55257554754004, 246.53279867642024, 246.5143628686947, 246.4867572680112, 246.46460047927476, 246.44042535012775, 246.41892858047476, 246.38640192793275, 246.39380091372448, 246.38580289468246, 246.36922774150153, 246.35391204258113, 246.3452164003664, 246.33705504314887, 246.34862663475934, 246.36973482744833, 246.41282204309562, 246.45478401281608, 246.4977214853254, 246.54072923174007, 246.58156774684716, 246.62234816727653, 246.6637178372539, 246.7083574607638, 246.73568723727365, 246.75453612048486, 246.75896859689794, 246.74922761583431, 246.72734475398522, 246.68169953255253, 246.6404885919301, 246.6043643273338, 246.57228110019616, 246.54255691014447, 246.51496529909826, 246.4744183806993, 246.43452367044358, 246.38681696725507, 246.34545560439682, 246.3019187327113, 246.25508372044553, 246.24150079785403, 246.22029183469132, 246.19551281146056, 246.17436343025201, 246.15203145582166, 246.1193744264105, 246.1066443326154, 246.0951851850272, 246.08568085482793, 246.0702014433371, 246.05875665285618], "overall_macd": [0.0, -0.03190883190882232, 0.14527836624705515, 0.5643831127651993, 0.8955394456467616, 1.1096871201762042, 1.1794645048340158, 1.1824016067188268, 1.1736212551275287, 1.2211737288935751, 1.3274763937656076, 1.4163747620412153, 1.4954105233734936, 1.549832153780585, 1.4922760846832261, 1.4752475281575812, 1.4450941288493482, 1.2821523586922012, 1.2730993779856874, 1.2220863660021166, 1.190424474949424, 1.1392885264044423, 1.0471530849357862, 1.0288457950679515, 1.0522364278488112, 1.0741266794252624, 1.1253042078179192, 1.1757104855293505, 1.022316993872721, 0.6455862868041322, 0.2991951483680282, -0.02984856577270989, -0.253801919406925, -0.4431237557937777, -0.5608759209881384, -0.8712985470408228, -1.1584239828708007, -1.4355915011663853, -1.583735949960186, -1.6941199374771543, -1.7401573073269105, -1.6471078699462112, -1.513858221058797, -1.3819337585850917, -1.2692073705092923, -1.186112822922695, -1.140455125264566, -1.1132252467545243, -0.9842761938277818, -0.905535184340124, -0.808794676230491, -0.7931855068998175, -0.727244584980923, -0.6529348075803227, -0.8122313089606905, -0.855450718202178, -0.9183884238107396, -0.9285146783608695, -0.94581000966528, -0.9605478332266841, -0.9304358963221091, -1.21851986716527, -1.5280612133567217, -1.856071541986978, -2.236295343141876, -2.4560570637829926, -2.566741522247895, -2.589109784324421, -2.743852898095753, -2.6256162732944404, -2.4089281339396393, -2.284298644314731, -2.2172607405423435, -2.0788434570677907, -1.6371906742080284, -1.199900423543454, -0.9361715898484988, -0.762752457012283, -0.5288457010065883, -0.2813250722157079, -0.10971973544548064, 0.12808751969299692, 0.6284426338933145, 0.8597357560286696, 1.1189000453822473, 1.2150669382332637, 1.1744561911708615, 0.8013912902966638, 0.3204841310328277, -0.0013147445275194514, -0.243449877863668, -0.40724863044479775, -0.5046151900972973, -0.5165164526159458, -0.455738051995354, -0.33320525319578564, -0.33344074982636585, -0.3314208027440486, -0.20480778662263788, -0.12561174508451245, 0.3722268828451831, 0.5266904587690533, 0.7446127423701512, 0.8809380330277747, 0.8532619726253188, 0.7321110766105505, 0.8278804762957179, 0.8839062968320093, 0.8922010987127749, 0.7385608312551426, 0.4302835751985299, 0.24567565577868322, 0.19436545502776426, -0.15916094675748127, -0.3641270912130494, -0.3929281777099618, -0.46924893576073146, -0.4419304534841615, -0.3931546573588207, -0.3105735674331527, -0.2331601942157988, -0.24483734973819082, -0.20971446760063372, -0.1977553494859876, -0.16658788829093396, -0.2304129498812415, 0.03970032607944063, 0.12802610837249517, 0.1263665234639575, 0.1324011333109354, 0.18747211101657513, 0.23207219769741982, 0.42192044569301856, 0.6432326577044307, 0.9871868675970745, 1.2398326232953423, 1.4348133991467762, 1.5752135694104368, 1.653302437059665, 1.6984341432000747, 1.7224155751539456, 1.7510914483354725, 1.6183891672288553, 1.4301649963649368, 1.1523236659574252, 0.8082334650289624, 0.4313168293723777, -0.061154230807233034, -0.41438763430056724, -0.6489222081565913, -0.7957635727656509, -0.8853884188523296, -0.9307914929219407, -1.0618213487551316, -1.15038523752753, -1.2724750622064391, -1.3065628158755942, -1.3391208813898743, -1.379283230366724, -1.132182127937, -0.9879042599030186, -0.8939212663162266, -0.7829782227218516, -0.6983022971396906, -0.7085613036250038, -0.551373216926919, -0.41276291291069356, -0.28470341075657757, -0.22978837732236457, -0.15303399640012572], "overall_signal": [0.0, -0.006381766381764464, 0.02395026014399946, 0.13203683066823943, 0.28473735366394387, 0.44972730696639596, 0.5956747465399199, 0.7130201185757014, 0.8051403458860669, 0.8883470224875686, 0.9761728967431764, 1.0642132698027842, 1.1504527205169262, 1.230328607169658, 1.2827181026723715, 1.3212239877694136, 1.3459980159854006, 1.3332288845267608, 1.3212029832185461, 1.3013796597752603, 1.279188622810093, 1.2512086035289631, 1.2103974998103277, 1.1740871588618527, 1.1497170126592444, 1.134598946012448, 1.1327399983735422, 1.141334095804704, 1.1175306754183074, 1.0231417976954724, 0.8783524678299837, 0.696712261109445, 0.5066094250061709, 0.31666278884618115, 0.14115504687931724, -0.06133567190471077, -0.2807533340979288, -0.5117209675116201, -0.7261239640013333, -0.9197231586964975, -1.0838099884225803, -1.1964695647273065, -1.2599472959936047, -1.2843445885119023, -1.2813171449113803, -1.2622762805136432, -1.2379120494638278, -1.2129746889219672, -1.1672349899031302, -1.114895028790529, -1.0536749582785214, -1.0015770680027807, -0.9467105713984092, -0.8879554186347919, -0.8728105966999717, -0.869338621000413, -0.8791485815624784, -0.8890218009221567, -0.9003794426707814, -0.912413120781962, -0.9160176758899915, -0.9765181141450472, -1.0868267339873823, -1.2406756955873015, -1.4397996250982166, -1.643051112835172, -1.8277891947177167, -1.9800533126390576, -2.1328132297303966, -2.2313738384432056, -2.2668846975424923, -2.2703674868969403, -2.259746137626021, -2.223565601514375, -2.106290616053106, -1.9250125775511755, -1.7272443800106403, -1.534345995410969, -1.333245936530093, -1.122861763667216, -0.920233358022869, -0.7105691824796958, -0.44276681920509375, -0.18226630415834108, 0.0779669657497766, 0.30538696024647405, 0.47920080643135154, 0.543638903204414, 0.49900794877009674, 0.39894341011057355, 0.2704647525157252, 0.13492207592362063, 0.00701462271943705, -0.09769159234763952, -0.16930088427718243, -0.20208175806090306, -0.22835355641399563, -0.24896700568000624, -0.2401351618685326, -0.21723047851172858, -0.09933900624034625, 0.02586688676153366, 0.16961605788325718, 0.3118804529121607, 0.42015675685479237, 0.48254762080594404, 0.5516141919038988, 0.618072612889521, 0.6728983100541718, 0.686030814294366, 0.6348813664751988, 0.5570402243358957, 0.48450527047426944, 0.3557720270279193, 0.21179220337972554, 0.09084812716178807, -0.021171285422715846, -0.10532311903500498, -0.16288942669976814, -0.19242625484644504, -0.2005730427203158, -0.2094259041238908, -0.2094836168192394, -0.20713796335258908, -0.19902794834025808, -0.20530494864845478, -0.1563038937028757, -0.09943789328780152, -0.054277009937449716, -0.0169413812877727, 0.023941317173096863, 0.06556749327796146, 0.1368380837609729, 0.23811699854966448, 0.38793097235914653, 0.5583113025463857, 0.7336117218664638, 0.9019320913752584, 1.0522061605121398, 1.181451757049727, 1.2896445206705707, 1.381933906203551, 1.4292249584086119, 1.4294129659998769, 1.3739951059913866, 1.2608427777989017, 1.094937588113597, 0.8637192243294309, 0.6080978526034313, 0.3566938404514268, 0.1262023578080113, -0.07611579752405687, -0.24705093660363364, -0.41000501903393327, -0.5580810627326527, -0.7009598626274101, -0.8220804532770469, -0.9254885388996126, -1.0162474771930348, -1.0394344073418278, -1.0291283778540659, -1.0020869555464982, -0.958265208981569, -0.9062726266131934, -0.8667303620155555, -0.8036589329978283, -0.7254797289804014, -0.6373244653356367, -0.5558172477329824, -0.47526059746641103], "overall_upper_bb": [null, 248.30568542494927, 251.23669117636013, 255.33982427291141, 256.53113051031096, 256.79288653816053, 256.5351544521149, 256.220359698224, 255.96734084364212, 255.9062745932566, 256.08149343866, 256.26101476945735, 256.4601284688872, 256.63042556644024, 256.58352368720307, 256.61585092752614, 256.63532774754157, 256.504551079252, 256.53731452336143, 256.5176898031851, 256.18977190893855, 255.3577440051512, 254.94202820644608, 254.99772498200429, 255.14960491734678, 255.351732339333, 255.610267010748, 255.80414434646192, 255.62811203887242, 256.074627389353, 256.5056278957339, 256.89254172761, 257.0294663560987, 257.093051224971, 257.15042183675774, 257.48524975076566, 257.75235264597086, 258.12401273155257, 258.09573753207667, 258.0209988389275, 257.7875985018018, 257.42837198047835, 257.08218653728477, 256.55418637397736, 255.83050582533278, 254.95230850480465, 253.73692307191894, 252.06775449797755, 250.89557580723704, 250.5242509694925, 250.272212807298, 250.08395680106972, 249.8201494007085, 249.60102611750375, 249.30059837863502, 249.31171757836327, 249.3459843151879, 249.28053473962788, 249.29759216717682, 249.31696381632608, 249.32222309701095, 250.04666618635912, 250.65349930054748, 251.20402033226435, 251.82382080732052, 252.0294406153629, 252.05010604791465, 251.93645620024301, 251.7500411426838, 251.2655329385255, 250.60569799239792, 250.04043138401428, 249.28809591676898, 248.34714830948482, 248.15000533475768, 247.90635361992963, 247.58459349956348, 247.10036856369314, 246.80041524506692, 246.65634483772584, 246.3531122218104, 246.97176306596566, 248.60345387607362, 249.46950742097982, 250.32501410607173, 250.82691961071944, 251.0469028415031, 250.93309474249807, 250.58327304170564, 250.49662796763707, 250.48657287128245, 250.3977783497463, 250.20797740843162, 250.05983139250935, 250.04527028176253, 250.00582956553913, 249.99550119241792, 249.99456299416565, 250.00193940511792, 249.94824871753056, 250.677107997945, 250.75738897207077, 250.35570834352075, 250.2953903717827, 249.779724866741, 249.36900724090557, 249.5057762994142, 249.87213556217642, 249.9680795162766, 249.87387023935742, 249.73387330153372, 249.584257476875, 249.4497719399359, 249.6384430055276, 249.74292003447175, 249.75007510597644, 249.7607966042539, 249.73385869283786, 249.73046767270307, 249.73573161717638, 248.9800639541639, 248.7709785815315, 248.28383601468897, 247.80466340277255, 247.61370357050595, 247.54306848971518, 247.45098671812036, 247.07918087204587, 246.6396741247047, 246.59361483590286, 246.75474162181948, 246.9122245919519, 247.40747673594927, 247.8951201382422, 249.053892671183, 250.03109617053792, 250.81329355088764, 251.52285203894567, 252.09402558129213, 252.6044640000457, 253.0635207521808, 253.45336689789872, 253.55716541115066, 253.51073473739888, 253.38209381309693, 253.09169030956485, 253.23083335616073, 253.6372017237123, 253.87228379616175, 254.0299821783377, 254.15849650380818, 254.25603944753982, 254.28987761886927, 254.3189890238815, 253.98983991135825, 253.6337945152512, 253.09804906345562, 252.45452602405965, 251.7421407259063, 250.89493430535796, 249.856836424262, 248.45859105446561, 247.3751615783711, 246.3222499508755, 245.50583896640228, 245.2679378895122, 245.35096220893203, 245.60371938367254, 245.72683767179515, 245.9023918660251], "overall_lower_bb": [null, 247.17431457505074, 245.79664215697318, 244.23732572708855, 244.61858948968907, 245.2585467951728, 245.85464554788507, 246.303215301776, 246.66694804524676, 246.98658540674344, 247.21201565224914, 247.40970189720932, 247.5789946080359, 247.74156014784546, 247.93899631279695, 248.10901157247383, 248.26807225245838, 248.3864378096369, 248.51835916084912, 248.6493301968149, 249.57524809106144, 251.0292759948488, 251.76499179355392, 251.7583650179957, 251.70598508265317, 251.66685766066695, 251.736322989252, 251.9474456535381, 252.30047796112757, 251.63896261064698, 250.83396210426608, 249.97904827239, 249.38412364390132, 248.82957877502903, 248.4167081632423, 247.3883802492344, 246.36027735402914, 245.29961726844738, 244.5378924679233, 243.84400116107255, 243.30740149819826, 243.0496280195216, 242.87993346271523, 242.82243362602262, 242.8906141746672, 243.06913149519545, 243.48551692808107, 244.29968550202244, 244.96086419276298, 245.08618903050754, 245.17822719270197, 245.18748319893027, 245.28629059929153, 245.37941388249624, 245.23984162136503, 245.1608924216367, 245.0776256848121, 245.2120752603722, 245.17301783282315, 245.13214618367394, 245.11738690298907, 243.84244381364095, 242.51049069945253, 241.09296966773564, 239.43316919267951, 238.2782293846371, 237.39156395208533, 236.71021379975696, 235.7736288573161, 235.4381370614745, 235.36497200760212, 235.19323861598568, 235.08157408323095, 235.21652169051518, 235.27766466524236, 235.38566638007035, 235.50442650043652, 235.69465143630677, 235.83760475493312, 235.91267516227418, 236.07640777818958, 235.8502569340343, 235.1290661239264, 235.11001257902024, 235.39250589392825, 235.84460038928054, 236.40861715849687, 236.85142525750192, 237.51424695829445, 237.72639203236295, 237.75644712871755, 237.98524165025376, 238.41904259156846, 238.80868860749064, 238.7572497182375, 238.72707043446096, 238.65839880758216, 238.63333700583442, 238.63996059488204, 238.60665128246941, 238.36729200205505, 238.35851102792918, 238.56519165647921, 238.59050962821723, 238.805175133259, 238.92039275909443, 238.8656237005858, 238.98026443782362, 239.55832048372332, 240.06502976064257, 240.38002669846628, 240.753142523125, 241.19862806006412, 240.85745699447241, 240.60797996552827, 240.52842489402357, 240.49770339574602, 240.60914130716216, 240.57303232729691, 240.6062683828236, 240.86743604583606, 240.77802141846848, 240.88966398531102, 241.00333659722745, 241.0092964294941, 240.89443151028482, 240.94951328187966, 241.14231912795412, 241.3478258752953, 241.3588851640972, 241.4527583781805, 241.47727540804803, 241.24102326405068, 241.4993798617578, 241.22160732881702, 240.95840382946204, 240.97720644911243, 240.9711479610543, 241.05797441870791, 241.1590359999542, 241.30997924781923, 241.6611331021013, 242.07683458884935, 242.58276526260119, 243.00340618690305, 243.5568096904351, 243.15966664383924, 242.4082982762877, 241.9552162038383, 241.61551782166228, 241.27700349619175, 240.98546055246015, 240.57858238113076, 239.94647097611846, 239.45212008864175, 238.90916548474885, 238.59091093654433, 238.34943397594037, 238.1568192740937, 238.42502569464202, 238.796123575738, 239.45236894553437, 239.99729842162884, 240.58021004912447, 240.9636210335977, 241.10752211048782, 241.06499779106795, 241.11224061632745, 241.1881223282048, 241.20356813397487]}, "alignment": "inconsistent"}

6702_MO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1655400600.0, 1655404200.0, 1655407800.0, 1655411400.0, 1655415000.0, 1655418600.0, 1655422200.0, 1655488800.0, 1655492400.0, 1655496000.0, 1655499600.0, 1655503200.0, 1655506800.0, 1655832600.0, 1655836200.0, 1655839800.0, 1655843400.0, 1655847000.0, 1655850600.0, 1655854200.0, 1655920800.0, 1655924400.0, 1655928000.0, 1655931600.0, 1655935200.0, 1655938800.0, 1656005400.0, 1656009000.0, 1656012600.0, 1656016200.0, 1656019800.0, 1656023400.0, 1656027000.0, 1656093600.0, 1656097200.0, 1656100800.0, 1656104400.0, 1656108000.0, 1656111600.0, 1656351000.0, 1656354600.0, 1656358200.0, 1656361800.0, 1656365400.0, 1656369000.0, 1656372600.0, 1656439200.0, 1656442800.0, 1656446400.0, 1656450000.0, 1656453600.0, 1656457200.0, 1656523800.0, 1656527400.0, 1656531000.0, 1656534600.0, 1656538200.0, 1656541800.0, 1656545400.0, 1656612000.0, 1656615600.0, 1656619200.0, 1656622800.0, 1656626400.0, 1656630000.0, 1656696600.0, 1656700200.0, 1656703800.0, 1656707400.0, 1656711000.0, 1656714600.0, 1656718200.0, 1657044000.0, 1657047600.0, 1657051200.0, 1657054800.0, 1657058400.0, 1657062000.0, 1657128600.0, 1657132200.0, 1657135800.0, 1657139400.0, 1657143000.0, 1657146600.0, 1657150200.0, 1657216800.0, 1657220400.0, 1657224000.0, 1657227600.0, 1657231200.0, 1657234800.0, 1657301400.0, 1657305000.0, 1657308600.0, 1657312200.0, 1657315800.0, 1657319400.0, 1657323000.0, 1657562400.0, 1657566000.0, 1657569600.0, 1657573200.0, 1657576800.0, 1657580400.0, 1657647000.0, 1657650600.0, 1657654200.0, 1657657800.0, 1657661400.0, 1657665000.0, 1657668600.0, 1657735200.0, 1657738800.0, 1657742400.0, 1657746000.0, 1657749600.0, 1657753200.0, 1657819800.0, 1657823400.0, 1657827000.0, 1657830600.0, 1657834200.0, 1657837800.0, 1657841400.0, 1657908000.0, 1657911600.0, 1657915200.0, 1657918800.0, 1657922400.0, 1657926000.0], "input_window": [[44.92, 44.98, 44.95, 45.16, 45.33, 45.27, 45.395, 45.38, 45.235, 45.235, 45.19, 45.43, 45.59, 45.61, 45.36, 45.465, 45.26, 45.085, 45.4847, 45.62, 41.93, 41.88, 41.6608, 41.765, 41.225, 41.5, 41.34, 42.02, 41.925, 41.77, 41.94, 41.94, 42.225, 42.5, 43.08, 43.41, 43.5675, 43.74, 43.62, 43.57, 43.575, 43.51, 43.43, 43.31, 43.24, 43.44, 44.03, 43.7679, 43.45, 43.44, 43.265, 43.09, 41.55, 42.615, 41.91, 41.78, 41.735, 41.92, 41.965, 41.625, 41.87, 41.83, 41.72, 41.8, 41.605, 41.56, 41.49, 41.585, 41.78, 41.895, 42.24, 42.15, 41.51, 41.06, 41.26, 41.145, 41.2216, 41.49, 42.3, 41.805, 41.405, 41.255, 41.11, 41.38, 41.36, 41.965, 41.695, 41.65, 41.73, 41.73, 41.84, 41.29, 41.64, 41.695, 41.6, 41.419, 41.57, 41.615, 42.53, 42.1181, 41.87, 41.865, 41.92, 41.86, 42.03, 42.745, 42.71, 42.63, 42.6, 42.68, 42.34, 42.15, 42.17, 42.17, 42.315, 42.225, 42.23, 41.5, 41.42, 41.37, 41.375, 41.325, 41.535, 41.62, 41.57, 41.85, 41.75, 41.735, 41.855, 41.915], [44.93, 44.99, 44.96, 45.16, 45.335, 45.295, 45.395, 45.3968, 45.2367, 45.235, 45.2, 45.44, 45.64, 45.62, 45.38, 45.49, 45.295, 45.1, 45.4892, 45.63, 42.07, 42.01, 41.69, 41.78, 41.2798, 41.51, 41.64, 42.2, 41.93, 41.84, 42, 41.96, 42.25, 42.69, 43.0975, 43.42, 43.63, 43.74, 43.62, 43.58, 43.68, 43.515, 43.44, 43.34, 43.24, 43.44, 44.04, 43.77, 43.46, 43.445, 43.27, 43.139, 42.51, 42.68, 41.95, 41.785, 41.765, 41.9303, 41.965, 41.625, 41.891, 41.84, 41.72, 41.805, 41.62, 41.68, 41.5, 41.63, 41.79, 41.915, 42.27, 42.18, 41.51, 41.06, 41.26, 41.15, 41.225, 41.515, 42.45, 41.85, 41.43, 41.255, 41.1285, 41.395, 41.37, 41.97, 41.72, 41.65, 41.73, 41.755, 41.85, 41.695, 41.64, 41.695, 41.615, 41.425, 41.57, 41.63, 42.53, 42.1561, 41.88, 41.865, 41.92, 41.865, 42.16, 42.745, 42.7281, 42.665, 42.61, 42.69, 42.35, 42.18, 42.19, 42.1858, 42.325, 42.23, 42.23, 41.57, 41.4362, 41.38, 41.4, 41.325, 41.5632, 41.62, 41.87, 41.875, 41.76, 41.775, 41.86, 41.95], [44.78, 44.95, 44.9, 45.12, 45.27, 45.27, 45.355, 45.27, 45.21, 45.21, 45.15, 45.41, 45.59, 45.52, 45.35, 45.46, 45.25, 45.05, 45.45, 45.6, 41.92, 41.87, 41.66, 41.745, 41.19, 41.4801, 41.34, 41.9794, 41.89, 41.765, 41.94, 41.94, 42.21, 42.492, 43.07, 43.4, 43.565, 43.7, 43.605, 43.415, 43.575, 43.48, 43.39, 43.31, 43.2, 43.38, 43.9638, 43.715, 43.44, 43.4118, 43.2375, 43.085, 41.42, 42.61, 41.905, 41.73, 41.73, 41.91, 41.85, 41.535, 41.86, 41.805, 41.69, 41.79, 41.58, 41.4, 41.475, 41.58, 41.76, 41.895, 42.235, 42.145, 41.42, 41.01, 41.23, 41.125, 41.2015, 41.485, 42.03, 41.77, 41.39, 41.2025, 41.1048, 41.345, 41.32, 41.85, 41.6805, 41.6121, 41.72, 41.73, 41.835, 41.29, 41.61, 41.67, 41.59, 41.41, 41.555, 41.6, 42.38, 42.1181, 41.86, 41.845, 41.9, 41.8399, 41.94, 42.715, 42.71, 42.63, 42.59, 42.68, 42.33, 42.03, 42.1601, 42.17, 42.31, 42.14, 42.21, 41.21, 41.3924, 41.36, 41.365, 41.27, 41.521, 41.59, 41.57, 41.85, 41.735, 41.732, 41.83, 41.915], [44.78, 44.97, 44.9, 45.135, 45.33, 45.295, 45.37, 45.275, 45.21, 45.22, 45.18, 45.43, 45.635, 45.585, 45.375, 45.49, 45.295, 45.05, 45.465, 45.615, 42.0199, 41.99, 41.685, 41.75, 41.19, 41.49, 41.62, 41.9794, 41.9, 41.83, 41.985, 41.9501, 42.2258, 42.68, 43.0879, 43.405, 43.63, 43.7, 43.61, 43.505, 43.66, 43.505, 43.395, 43.32, 43.21, 43.385, 43.975, 43.715, 43.455, 43.4118, 43.265, 43.13, 42.235, 42.67, 41.94, 41.74, 41.76, 41.915, 41.87, 41.555, 41.88, 41.825, 41.7022, 41.8, 41.5867, 41.43, 41.48, 41.6, 41.76, 41.91, 42.27, 42.1757, 41.48, 41.02, 41.24, 41.15, 41.205, 41.485, 42.29, 41.775, 41.415, 41.2153, 41.125, 41.345, 41.325, 41.91, 41.7121, 41.625, 41.73, 41.755, 41.845, 41.625, 41.625, 41.68, 41.59, 41.425, 41.57, 41.6, 42.435, 42.1561, 41.875, 41.845, 41.905, 41.84, 42.1299, 42.72, 42.71, 42.665, 42.595, 42.69, 42.35, 42.035, 42.185, 42.17, 42.32, 42.14, 42.215, 41.4479, 41.43, 41.371, 41.365, 41.285, 41.5632, 41.595, 41.73, 41.865, 41.745, 41.775, 41.83, 41.95], [1221, 26515, 47984, 22255, 24810, 22761, 29863, 44383, 15476, 12202, 25183, 15607, 21792, 212715, 40577, 8310, 10797, 228423, 19912, 33320, 270869, 163444, 22107, 51809, 57204, 63959, 547412, 191388, 33066, 39863, 28787, 11137, 43143, 101684, 16285, 10886, 33532, 7609, 8408, 296579, 18496, 21053, 15077, 12367, 17221, 33644, 27136, 28727, 12559, 17327, 14344, 40433, 512887, 27115, 17722, 26752, 12461, 21733, 205858, 19758, 13519, 25411, 7485, 12829, 31168, 179149, 5169, 11599, 9381, 15662, 8164, 23869, 37766, 28673, 7279, 13582, 17497, 12119, 237523, 43019, 15546, 13606, 17714, 31757, 27419, 56102, 8209, 17778, 3726, 10563, 4725, 242824, 14970, 9281, 11398, 5427, 10917, 17174, 40371, 18757, 12308, 9003, 4721, 15907, 209672, 19144, 11411, 11647, 12244, 11915, 16617, 31682, 8812, 3202, 6053, 25412, 13040, 234991, 13123, 7311, 13454, 13272, 9828, 18294, 128617, 29295, 7038, 21104, 20258, 9396]], "output_timestamps": [1658165400.0, 1658169000.0, 1658172600.0, 1658176200.0, 1658179800.0, 1658183400.0, 1658187000.0, 1658253600.0, 1658257200.0, 1658260800.0, 1658264400.0, 1658268000.0, 1658271600.0, 1658338200.0, 1658341800.0, 1658345400.0, 1658349000.0, 1658352600.0, 1658356200.0, 1658359800.0, 1658426400.0, 1658430000.0, 1658433600.0, 1658437200.0, 1658440800.0, 1658444400.0, 1658511000.0, 1658514600.0, 1658518200.0, 1658521800.0, 1658525400.0, 1658529000.0, 1658532600.0], "output_window": [[42.33, 42.4, 42.435, 42.335, 42.37, 42.3, 42.3801, 42.73, 42.76, 42.815, 42.83, 42.78, 42.795, 42.9, 42.77, 42.76, 42.7318, 42.44, 42.395, 42.385, 42.49, 42.42, 42.56, 42.68, 42.555, 42.52, 42.9, 43.05, 43.141, 43.23, 43.095, 42.885, 42.99], [42.38, 42.45, 42.45, 42.3499, 42.39, 42.305, 42.39, 42.74, 42.76, 42.865, 42.845, 42.81, 42.81, 42.92, 42.805, 42.77, 42.74, 42.46, 42.405, 42.39, 42.505, 42.42, 42.56, 42.69, 42.555, 42.57, 43.08, 43.09, 43.145, 43.25, 43.1, 42.885, 42.995], [42.2, 42.395, 42.425, 42.3281, 42.355, 42.28, 42.34, 42.66, 42.735, 42.813, 42.83, 42.78, 42.79, 42.75, 42.765, 42.75, 42.73, 42.41, 42.39, 42.36, 42.44, 42.4101, 42.54, 42.675, 42.54, 42.52, 42.9, 43.05, 43.1187, 43.225, 43.09, 42.87, 42.965], [42.3223, 42.4, 42.4486, 42.33, 42.365, 42.29, 42.36, 42.74, 42.735, 42.865, 42.8326, 42.81, 42.8004, 42.88, 42.8001, 42.755, 42.74, 42.41, 42.395, 42.36, 42.47, 42.415, 42.56, 42.685, 42.545, 42.57, 43.0547, 43.09, 43.12, 43.25, 43.0999, 42.87, 42.99], [190176, 20093, 9427, 4248, 17724, 5079, 29224, 20698, 5359, 16623, 11815, 9418, 18194, 136732, 5893, 4514, 5289, 11790, 31502, 26241, 30328, 3711, 14739, 3810, 7161, 15221, 122044, 16766, 9375, 5531, 8874, 7593, 15011]], "text": {"content": "Altria (MO) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-15T21:45:21Z\n\nIn the latest trading session, Altria (MO) closed at $41.99, marking a +0.86% move from the previous day.\n\nArticle Content:\n\nMO Quick QuoteMO\nIn the latest trading session, Altria (MO Quick QuoteMO  -  Free Report)     closed at $41.99, marking a +0.86% move from the previous day. This change lagged the S&P 500's 1.92% gain on the day. Elsewhere, the Dow gained 2.15%, while the tech-heavy Nasdaq added 0.16%.\nComing into today, shares of the owner of Philip Morris USA, the nation's largest cigarette maker had lost 8.26% in the past month. In that same time, the Consumer Staples sector gained 3.92%, while the S&P 500 gained 1.54%.\nWall Street will be looking for positivity from Altria as it approaches its next earnings report date. This is expected to be July 28, 2022. On that day, Altria is projected to report earnings of $1.25 per share, which would represent year-over-year growth of 1.63%. Our most recent consensus estimate is calling for quarterly revenue of $5.4 billion, down 3.88% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $4.83 per share and revenue of $20.83 billion, which would represent changes of +4.77% and -1.32%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Altria. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.18% lower within the past month. Altria is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Altria is holding a Forward P/E ratio of 8.62. For comparison, its industry has an average Forward P/E of 8.91, which means Altria is trading at a discount to the group.\nAlso, we should mention that MO has a PEG ratio of 2.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Tobacco industry currently had an average PEG ratio of 1.51 as of yesterday's close.\nThe Tobacco industry is part of the Consumer Staples sector. This industry currently has a Zacks Industry Rank of 52, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAltria Group, Inc. (MO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1657921521000, "published_utc": "2022-07-15T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/1953146/altria-mo-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -4.918662177483069, "input_bin_label": "<-4%", "output_percentage_change": 0.8393526186746587, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.9973202322465364, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [44.78, 44.875, 44.88333333333333, 44.94625, 45.023, 45.06833333333333, 45.11142857142857, 45.131875, 45.14055555555555, 45.1485, 45.1885, 45.2345, 45.30800000000001, 45.353, 45.3575, 45.376999999999995, 45.3695, 45.346999999999994, 45.3725, 45.412, 45.09599000000001, 44.75199, 44.35699, 43.97349, 43.55499, 43.15499, 42.787490000000005, 42.48043, 42.123929999999994, 41.74543, 41.74194, 41.73795, 41.79203, 41.88503, 42.07482, 42.26632, 42.46732, 42.63938, 42.810379999999995, 42.97788, 43.14538, 43.30087, 43.417790000000004, 43.481790000000004, 43.49400000000001, 43.492000000000004, 43.5265, 43.528000000000006, 43.5125, 43.50318, 43.463680000000004, 43.42618, 43.31018, 43.24518, 43.11818, 42.95368, 42.73218, 42.55218, 42.39368, 42.208, 42.0695, 41.939, 41.88572, 41.79872, 41.76339, 41.732389999999995, 41.704390000000004, 41.67289, 41.66189, 41.69739, 41.73639, 41.771460000000005, 41.74924, 41.67124, 41.63656999999999, 41.60857, 41.58107, 41.56957, 41.622569999999996, 41.60907, 41.52356999999999, 41.42753, 41.39203, 41.42453, 41.43303, 41.509029999999996, 41.55974, 41.57374, 41.51774, 41.51574, 41.55873999999999, 41.59971, 41.64971, 41.683209999999995, 41.70971, 41.66121, 41.647000000000006, 41.6445, 41.714999999999996, 41.75511, 41.75811, 41.78011, 41.808110000000006, 41.824110000000005, 41.8781, 42.0076, 42.1216, 42.2281, 42.2441, 42.297489999999996, 42.344989999999996, 42.36399, 42.39199, 42.42499, 42.444, 42.386, 42.3365, 42.21479, 42.09829, 41.966390000000004, 41.86789, 41.79289, 41.73071, 41.67321, 41.61421, 41.58671, 41.53971, 41.57242, 41.61242, 41.67032], "in_sma_50": [44.78, 44.875, 44.88333333333333, 44.94625, 45.023, 45.06833333333333, 45.11142857142857, 45.131875, 45.14055555555555, 45.1485, 45.151363636363634, 45.17458333333334, 45.21, 45.23678571428571, 45.245999999999995, 45.26125, 45.26323529411765, 45.25138888888889, 45.26263157894737, 45.28025, 45.12499523809524, 44.98249545454546, 44.83912608695652, 44.7104125, 44.569596000000004, 44.45115, 44.34629259259259, 44.26176071428572, 44.18032068965517, 44.101976666666665, 44.033687096774194, 43.968575, 43.915763636363636, 43.87941764705882, 43.85680285714286, 43.844252777777776, 43.83846216216216, 43.83481842105263, 43.82905384615385, 43.8209525, 43.81702682926829, 43.809597619047615, 43.79995581395349, 43.78904772727273, 43.776180000000004, 43.76767608695652, 43.77208723404256, 43.77089791666666, 43.76445102040816, 43.757398, 43.727098, 43.690298000000006, 43.63699799999999, 43.587698, 43.519898000000005, 43.448798000000004, 43.376597999999994, 43.309398, 43.242598, 43.169298, 43.103298, 43.031198, 42.952542, 42.876841999999996, 42.801076, 42.719876000000006, 42.643576, 42.574576, 42.500476000000006, 42.426376, 42.431378, 42.435092, 42.430991999999996, 42.416391999999995, 42.417392, 42.41059200000001, 42.402291999999996, 42.392404000000006, 42.400204, 42.399103999999994, 42.38770400000001, 42.373008, 42.350992, 42.32429199999999, 42.289034, 42.259134, 42.22077600000001, 42.179276, 42.141676000000004, 42.106676, 42.070376, 42.032776000000005, 41.997376, 41.964575999999994, 41.932176, 41.892976, 41.84487599999999, 41.802576, 41.782176, 41.757062000000005, 41.729262, 41.703562000000005, 41.696962000000006, 41.680361999999995, 41.68416, 41.70376, 41.72276, 41.73776, 41.75226, 41.77496, 41.78436, 41.78856, 41.798216000000004, 41.805616, 41.820282, 41.83448200000001, 41.849182, 41.84614, 41.83954, 41.82876, 41.810660000000006, 41.792846, 41.79451, 41.80600999999999, 41.81581, 41.830110000000005, 41.84091, 41.84671, 41.83751, 41.84101], "in_sma_200": [44.78, 44.875, 44.88333333333333, 44.94625, 45.023, 45.06833333333333, 45.11142857142857, 45.131875, 45.14055555555555, 45.1485, 45.151363636363634, 45.17458333333334, 45.21, 45.23678571428571, 45.245999999999995, 45.26125, 45.26323529411765, 45.25138888888889, 45.26263157894737, 45.28025, 45.12499523809524, 44.98249545454546, 44.83912608695652, 44.7104125, 44.569596000000004, 44.45115, 44.34629259259259, 44.26176071428572, 44.18032068965517, 44.101976666666665, 44.033687096774194, 43.968575, 43.915763636363636, 43.87941764705882, 43.85680285714286, 43.844252777777776, 43.83846216216216, 43.83481842105263, 43.82905384615385, 43.8209525, 43.81702682926829, 43.809597619047615, 43.79995581395349, 43.78904772727273, 43.776180000000004, 43.76767608695652, 43.77208723404256, 43.77089791666666, 43.76445102040816, 43.757398, 43.7477431372549, 43.735863461538464, 43.70754528301887, 43.68833148148148, 43.65654363636364, 43.62231964285714, 43.589647368421055, 43.560774137931034, 43.53211694915254, 43.499165, 43.472621311475415, 43.44604677419355, 43.41836666666667, 43.3930796875, 43.365289230769235, 43.335966666666664, 43.30826567164179, 43.283144117647055, 43.2610695652174, 43.24176857142857, 43.22808169014085, 43.21346527777777, 43.189719178082186, 43.160398648648645, 43.134793333333334, 43.10867763157895, 43.083954545454546, 43.06345512820513, 43.053664556962026, 43.03768125, 43.01764814814815, 42.99566829268293, 42.973130120481926, 42.95374761904762, 42.93458588235294, 42.92267209302326, 42.90875747126437, 42.89416931818182, 42.88108876404495, 42.86857666666666, 42.857328571428575, 42.843933695652176, 42.830826881720434, 42.81858404255319, 42.80565157894737, 42.79126979166667, 42.7786793814433, 42.76665204081633, 42.76330202020202, 42.75723, 42.74849504950495, 42.739637254901965, 42.731533980582526, 42.72296153846154, 42.71731333333334, 42.71733867924529, 42.71727009345795, 42.71678611111111, 42.71566880733945, 42.71543545454546, 42.71214324324324, 42.70609732142857, 42.70148584070796, 42.69682368421053, 42.693546956521736, 42.688775, 42.68472564102564, 42.674244067796614, 42.66378823529411, 42.653014999999996, 42.64237024793389, 42.631244262295084, 42.62256097560975, 42.61427419354839, 42.6072, 42.601309523809526, 42.59456692913386, 42.5881640625, 42.582286821705424, 42.577423076923075], "in_ema_10": [44.78, 44.81454545454545, 44.83008264462809, 44.88552216378662, 44.966336315825416, 45.0260933493117, 45.088621831255026, 45.12250877102684, 45.13841626720377, 45.15324967316673, 45.15811336895459, 45.207547301871934, 45.28526597425885, 45.339763069848146, 45.34616978442121, 45.37232073270826, 45.35826241767039, 45.30221470536668, 45.331812031663645, 45.38330075317935, 44.77177334351037, 44.26599637196303, 43.79672430433338, 43.4245926126364, 43.01830304670251, 42.740429765483874, 42.53671526266862, 42.43538521491069, 42.338042448563286, 42.24567109427905, 42.19827634986467, 42.153153377162, 42.16636185404163, 42.25975060785224, 42.41032322460637, 42.59117354740521, 42.780051084240625, 42.9473145234696, 43.06780279192967, 43.147293193397005, 43.24051261277936, 43.28860122863766, 43.307946459794444, 43.31013801255909, 43.29193110118471, 43.308852719151126, 43.42997040657819, 43.481793969018526, 43.47692233828788, 43.46508191314462, 43.42870338348196, 43.37439367739433, 43.16723119059536, 43.076825519578016, 42.87012997056383, 42.66465179409768, 42.500169649716284, 42.393775167949684, 42.298543319231555, 42.16335362482582, 42.111834783948396, 42.05968300504868, 41.99468609503983, 41.959288623214405, 41.89154523717542, 41.80762792132534, 41.74805920835709, 41.72113935229216, 41.72820492460268, 41.76125857467491, 41.85375701564311, 41.912292103708, 41.833693539397444, 41.685749259507, 41.60470393959663, 41.52203049603361, 41.46438858766386, 41.468136117179526, 41.61756591405597, 41.64619029331852, 41.60415569453333, 41.53345465916363, 41.45919017567933, 41.43842832555581, 41.41780499363657, 41.507294994793554, 41.54453226846745, 41.55916276510973, 41.590224080544324, 41.62018333862717, 41.66105909524041, 41.65450289610579, 41.649138733177466, 41.654749872599744, 41.642977168490695, 41.60334495603784, 41.59728223675823, 41.597776375529456, 41.74999885270592, 41.82383542494121, 41.8331380749519, 41.835294788597004, 41.84796846339754, 41.846519651870715, 41.89804335153058, 42.04749001488865, 42.16794637581798, 42.25831976203289, 42.319534350754175, 42.38689174152614, 42.38018415215775, 42.317423397219976, 42.29334641590725, 42.270919794833205, 42.27984346849989, 42.25441738331809, 42.247250586351164, 42.1019141161055, 41.97974791317722, 41.86906647441772, 41.77741802452359, 41.68788747461021, 41.66521702468108, 41.652450292920875, 41.66655023966253, 41.702632014269334, 41.71033528440218, 41.72209250541996, 41.74171204988906, 41.77958258627286], "in_ema_50": [44.78, 44.78745098039216, 44.791864667435604, 44.80532095498715, 44.82589660381119, 44.844292815426435, 44.86490878344893, 44.88099079194113, 44.89389311382579, 44.90668161916596, 44.917399987041804, 44.93750194833429, 44.96485481310549, 44.989174232199396, 45.00430465446609, 45.02335153076154, 45.03400441190814, 45.034631689872526, 45.051508878504976, 45.073606569544, 44.95385337073835, 44.83762382678783, 44.71399151985498, 44.59775655829204, 44.46411904620216, 44.34748692674325, 44.240526655106265, 44.151855021572686, 44.06354698151101, 43.9759569038047, 43.89788016247903, 43.82149662669554, 43.75892028839375, 43.7166096888489, 43.691954406933256, 43.68070129293587, 43.67871300693839, 43.67954779098002, 43.67682042662786, 43.67008237068167, 43.669686983596115, 43.66322867051392, 43.65270989912122, 43.63966245209686, 43.62281294417149, 43.61348694636085, 43.62766392885651, 43.631088872822914, 43.62418342682986, 43.6158546649934, 43.60209565852307, 43.58358210328687, 43.53069653060896, 43.496943725487036, 43.43588710880127, 43.369381731985534, 43.30626872288806, 43.25170916512774, 43.197524491985476, 43.13311176680958, 43.08397012889547, 43.03459875129173, 42.98234781986853, 42.93598123869722, 42.88306824894438, 42.826085180358334, 42.773297526226635, 42.727285858531474, 42.68935307976554, 42.65879021389238, 42.643543538837775, 42.62519673339316, 42.58028705757382, 42.51909932982583, 42.468938571793444, 42.417215490546646, 42.36967762817227, 42.33498438785179, 42.33322029421054, 42.31132930228072, 42.27617913356383, 42.23457603028682, 42.19106324478537, 42.15788429400948, 42.125222164832635, 42.11678207993724, 42.1009121944495, 42.08224897113776, 42.0684352859951, 42.05614370615216, 42.047863560812864, 42.031280676075106, 42.01534810054275, 42.002197194639116, 41.98603259877092, 41.96403132038775, 41.9485791117451, 41.93490934265706, 41.954520740984236, 41.96242580996525, 41.958997346829356, 41.95452686263997, 41.952584632732524, 41.94816954909596, 41.95529623344513, 41.98528461644728, 42.013704827567, 42.039245814721234, 42.061040096496875, 42.085705190751895, 42.09606969307536, 42.09367480315083, 42.09725618341943, 42.10010888210887, 42.10873206320264, 42.109958256802535, 42.1140775408495, 42.08795293140442, 42.06215085566308, 42.03504690053904, 42.008770551498294, 41.98038739261601, 41.9640271027095, 41.94955545162286, 41.940945433912155, 41.93796718160188, 41.93039984114691, 41.92430572972938, 41.92060746581843, 41.92176011421771], "in_ema_200": [44.78, 44.781890547263686, 44.78306576569888, 44.786567598876005, 44.79197488644938, 44.79698011145984, 44.80268180189307, 44.80738148545633, 44.8113876398299, 44.81545343445846, 44.819080763468826, 44.82515956184227, 44.83321767565479, 44.84069809679256, 44.8460145336404, 44.852422349226075, 44.85682610694522, 44.85874823523432, 44.86478059110264, 44.87224546084291, 44.84386391396885, 44.81546725810847, 44.784318330167096, 44.75412610797638, 44.71866216660349, 44.68653617489599, 44.65602337713584, 44.62939030870663, 44.60223219618219, 44.574647796220184, 44.5488801564568, 44.52302164743734, 44.500163720597165, 44.48205263880018, 44.46818047323998, 44.457601563058496, 44.44936672163503, 44.44191033634513, 44.43363262155563, 44.424392495968014, 44.41678660048574, 44.407714096998326, 44.39763733981427, 44.386914580214125, 44.375203987376175, 44.36535121138238, 44.36146711972683, 44.35503461107284, 44.34607904280346, 44.33678273391985, 44.32611822910473, 44.31421655518329, 44.29352783324117, 44.27737332743778, 44.25411588139362, 44.229099802971795, 44.204531645728295, 44.18175023631807, 44.15874774640446, 44.13283980862929, 44.11042349212552, 44.08768295986557, 44.063946811011185, 44.04141997707078, 44.01699490267207, 43.99125365985941, 43.96626606125385, 43.94272112532098, 43.92100250715858, 43.90099253196298, 43.88476375055041, 43.8677581410922, 43.84399935361865, 43.81589985756274, 43.790269013208885, 43.76399767974412, 43.73853501626408, 43.716111782271405, 43.70192161528363, 43.68274826587783, 43.66018360651586, 43.635856406451026, 43.6108727606157, 43.58832676299763, 43.5658060986892, 43.549330416115176, 43.53104951645234, 43.51208384962197, 43.49435167201379, 43.47704469020271, 43.46080543955392, 43.44253871876234, 43.4244537563866, 43.40709600756683, 43.38901545027761, 43.369473007986294, 43.351567803926734, 43.334139268564286, 43.32519260917559, 43.31355984689524, 43.29924581856792, 43.284775710920485, 43.271046599369036, 43.25680732972357, 43.245594321467614, 43.24036452722416, 43.23508726824681, 43.229414758115, 43.223102173457136, 43.21779767421876, 43.209162871490214, 43.197479658838574, 43.18740523437252, 43.177281799204636, 43.16875163204837, 43.158515297401124, 43.14912708548668, 43.13219945279528, 43.11526214480727, 43.09790630257038, 43.08066345378859, 43.06279615574094, 43.04787480095745, 43.03341833527628, 43.02044899860687, 43.00895199364561, 42.99637535689292, 42.98422236826712, 42.97273756858287, 42.96256107536315], "in_macd": [0.0, 0.015156695156690603, 0.021274827314712752, 0.044572226272528326, 0.07787278413096743, 0.10028350286187049, 0.12268183231928731, 0.1312539499019323, 0.1312890397470099, 0.1306180811954647, 0.12541299308590226, 0.13984874464581054, 0.16591836487484102, 0.18046386944317305, 0.17305121496601572, 0.17444527524783382, 0.15799395181908693, 0.1237600778869421, 0.12863370853398948, 0.14295198088100136, -0.13424768586570934, -0.352282208976483, -0.5434228500578513, -0.681798875405839, -0.827115717198069, -0.9076104996028249, -0.9499627023461201, -0.9436487563205418, -0.9342820036643644, -0.9218803370116504, -0.8892935003234896, -0.8564121496381958, -0.7988975626381674, -0.7084995521664865, -0.597061799777947, -0.4776531698464339, -0.3607073410414472, -0.2593884456410507, -0.18423103818329167, -0.13162359885674846, -0.07654228771650651, -0.044879809897608425, -0.028336503231550125, -0.021035205949225144, -0.023850027668785856, -0.011823463173641358, 0.04479932625331173, 0.06791063618891258, 0.06450313672319652, 0.05765221108227081, 0.03991713018317711, 0.014797996941062763, -0.0764468851938318, -0.11236299643690728, -0.19745552807821554, -0.2778276764800509, -0.33603573945607934, -0.3654462077198488, -0.38791371182713164, -0.42622399325788507, -0.42545599160668246, -0.4243932439699094, -0.4285202280838831, -0.4190684893915986, -0.42390295634901776, -0.4353601261150999, -0.43538656822681787, -0.420872965115187, -0.3919421026759835, -0.3528430839253147, -0.2894709970531295, -0.24404419398172195, -0.2611696993362429, -0.3083059818865195, -0.3241728017548411, -0.34008928111886405, -0.34429633154800143, -0.32133266642498626, -0.23546275595624877, -0.20658504540715938, -0.21032376169596745, -0.22678658771488358, -0.24430376949363364, -0.23769411112093763, -0.23140228064521295, -0.1771690541397959, -0.14844650853994068, -0.1311995396678043, -0.10781573739284767, -0.08627212321853506, -0.061230577945572406, -0.05846320682920236, -0.055628791204362926, -0.04838668447602146, -0.049340741204801475, -0.06268832706119554, -0.060864488891006374, -0.056348781049514685, 0.014441004650230127, 0.04749008456142434, 0.050418109169207526, 0.04974441780300509, 0.05343603376620365, 0.050534182640319614, 0.07081069036060228, 0.1329633879721115, 0.17934554834611305, 0.21005128028190967, 0.22613068529962277, 0.243729869455386, 0.22761834855798924, 0.18727321567759248, 0.16549542535047834, 0.14535048506170511, 0.13987680836751082, 0.11963530316987203, 0.10839611473105037, 0.03716203701138454, -0.020499557065406293, -0.07014895918180031, -0.1087272775444319, -0.14409516483658535, -0.1479703453095027, -0.1467834314884655, -0.13341153682539186, -0.1106453910144225, -0.10112040052418791, -0.09011226950735107, -0.07607328059663843, -0.054634491215345804], "in_signal": [0.0, 0.0030313390313381205, 0.006680036688013048, 0.014258474604916103, 0.02698133651012637, 0.041641769780475194, 0.05784978228823762, 0.07253061581097656, 0.08428230059818323, 0.09354945671763953, 0.09992216399129208, 0.10790748012219578, 0.11950965707272485, 0.13170049954681448, 0.13997064263065473, 0.14686556915409055, 0.14909124568708984, 0.14402501212706031, 0.14094675140844615, 0.14134779730295718, 0.08622870066922389, -0.001473481259917489, -0.10986335501950426, -0.22425045909677122, -0.34482351071703077, -0.4573809084941896, -0.5558972672645757, -0.6334475650757689, -0.6936144527934881, -0.7392676296371206, -0.7692728037743944, -0.7867006729471548, -0.7891400508853573, -0.7730119511415833, -0.7378219208688561, -0.6857881706643718, -0.620772004739787, -0.5484952929200397, -0.4756424419726902, -0.40683867334950186, -0.3407793962229028, -0.28159947895784393, -0.23094688381258519, -0.18896454823991318, -0.15594164412568773, -0.12711800793527844, -0.09273454109756041, -0.06060550564026582, -0.035583777167573355, -0.016936579517604522, -0.005565837577448196, -0.0014930706737460043, -0.016483833577763164, -0.03565966614959199, -0.0680188385353167, -0.10998060612426355, -0.15519163279062673, -0.19724254777647116, -0.23537678058660327, -0.27354622312085963, -0.3039281768180242, -0.32802119024840126, -0.34812099781549766, -0.36231049613071786, -0.37462898817437784, -0.3867752157625223, -0.39649748625538145, -0.4013725820273426, -0.39948648615707083, -0.3901578057107196, -0.37002044397920164, -0.34482519397970574, -0.32809409505101317, -0.32413647241811444, -0.3241437382854598, -0.32733284685214065, -0.3307255437913128, -0.3288469683180475, -0.31017012584568776, -0.2894531097579821, -0.27362724014557915, -0.26425910965944005, -0.26026804162627876, -0.25575325552521055, -0.25088306054921106, -0.23614025926732804, -0.21860150912185058, -0.20112111523104131, -0.18246003966340257, -0.1632224563744291, -0.14282408068865776, -0.1259519059167667, -0.11188728297428595, -0.09918716327463306, -0.08921787886066676, -0.08391196850077252, -0.07930247257881931, -0.07471173427295838, -0.05688118648832068, -0.03600693227837168, -0.01872192398885584, -0.005028655630483653, 0.006664282248853809, 0.01543826232714697, 0.026512747933838034, 0.047802875941492726, 0.07411141042241678, 0.10129938439431536, 0.12626564457537687, 0.14975848955137872, 0.16533046135270082, 0.16971901221767915, 0.16887429484423902, 0.16416953288773226, 0.15931098798368798, 0.1513758510209248, 0.1427799037629499, 0.12165633041263685, 0.09322515291702822, 0.06055033049726252, 0.026694808888923637, -0.00746318585617816, -0.035564617746843066, -0.05780838049516755, -0.07292901176121241, -0.08047228761185443, -0.08460191019432113, -0.08570398205692711, -0.08377784176486938, -0.07794917165496468], "in_upper_bb": [null, 45.14370057685088, 45.07551380407199, 45.242827702016406, 45.45169569626951, 45.51144355287997, 45.5757816800903, 45.57706958025196, 45.560241284537504, 45.54736087800134, 45.53023276704311, 45.570022291577175, 45.66669099691878, 45.71917730661672, 45.71629170279124, 45.731689510812316, 45.719030494515685, 45.70485664577569, 45.71409055236396, 45.74706986833648, 46.666356351747744, 47.070531104486996, 47.383688219672955, 47.55618167620401, 47.71734042491799, 47.756922465648785, 47.71936148765749, 47.62421484845282, 47.5101848548136, 47.36686200836007, 47.192227917046445, 46.94805560845937, 46.62508700923755, 46.27943558276703, 45.9636539328303, 45.61506768089563, 45.30663924839811, 45.04299625039524, 44.608396477053105, 43.998335571960055, 44.170131455279424, 44.29433573353898, 44.375335417683246, 44.433337328295586, 44.3993840397457, 44.39360485628786, 44.46462648330607, 44.50251989136524, 44.4735672072478, 44.39609435808833, 44.29767872814217, 44.13287301891627, 44.130474474710496, 44.13186384645797, 44.299638396617354, 44.43619992213006, 44.48986834381194, 44.47514621221275, 44.452213833795106, 44.453940747225964, 44.374545529497624, 44.30359989171952, 44.238989787836694, 44.16298003789178, 44.09901345518308, 43.9973894293772, 43.724097537818906, 43.465033541335906, 43.23018311652861, 42.96347598721001, 42.72141703848969, 42.45438820984197, 42.411002262607326, 42.28678759652159, 42.284842955067695, 42.30431189071251, 42.30788295621225, 42.277060202993034, 42.355943013531494, 42.3680628567243, 42.344005093470294, 42.33032599198249, 42.32944021118817, 42.30501698536527, 42.29812772571296, 42.33826685963109, 42.35184075140823, 42.35337001194153, 42.35046216077574, 42.33149856209967, 42.24897393454842, 42.15745806594352, 42.16637744820196, 42.157700049634926, 42.15690924080826, 42.14116945103831, 42.13007442365215, 42.13288612136978, 42.1821486366453, 42.24747661418058, 42.27017195448019, 42.26960818971418, 42.25063948384751, 42.24477274469311, 42.26876224159449, 42.46393173109081, 42.621915135704945, 42.74056984473986, 42.828878176607205, 42.925077815761625, 42.9572301073459, 42.95536220802278, 42.95885776232608, 42.960557072495874, 42.96178968041396, 42.91918441727085, 42.88845773585486, 42.91407125594257, 42.9401999715122, 42.980253019189426, 43.015741634627815, 43.05373188591765, 43.061110203880475, 43.0661346430988, 43.05513543245108, 42.96114792586463, 42.85594913646438, 42.74710574516659, 42.64249253623322, 42.50322556472079], "in_lower_bb": [null, 44.60629942314912, 44.69115286259468, 44.64967229798359, 44.594304303730496, 44.62522311378669, 44.647075462766836, 44.68668041974804, 44.7208698265736, 44.749639121998655, 44.77249450568416, 44.7791443750895, 44.75330900308122, 44.7543941219547, 44.77570829720875, 44.79081048918768, 44.80744009371961, 44.79792113200209, 44.81117260553078, 44.81343013166352, 43.61813364825226, 42.91595889551301, 42.28130178032705, 41.770308323795994, 41.19514957508201, 40.77506753435122, 40.43762851234252, 40.203215151547184, 39.9862451451864, 39.79056799163993, 39.645702082953555, 39.541884391540634, 39.52393299076245, 39.579084417232984, 39.66615606716971, 39.80624231910438, 39.94817075160188, 40.07681374960476, 40.32591352294689, 40.72497442803994, 40.71718854472058, 40.74448426646102, 40.83448458231676, 40.93348267170442, 41.16943596025429, 41.36471514371214, 41.52919351669393, 41.66486010863477, 41.849312792752215, 42.08496564191167, 42.31138127185783, 42.59417698108372, 42.5974955252895, 42.59510615354203, 42.31254160338264, 42.00948007786995, 41.768811656188056, 41.60503378778725, 41.4539661662049, 41.257239252774035, 41.15863447050236, 41.061580108280474, 40.956910212163315, 40.880919962108216, 40.78255654481691, 40.6886805706228, 40.7124724621811, 40.76003645866408, 40.82538688347138, 40.94191401278999, 41.084472961510315, 41.256071790158025, 41.22395773739268, 41.18317240347841, 41.1151170449323, 41.03664810928748, 40.977577043787754, 40.96539979700696, 40.9285169864685, 40.9383971432757, 40.91595490652971, 40.86866400801752, 40.811829788811835, 40.79075301463472, 40.77147227428705, 40.779333140368905, 40.78896924859177, 40.789939988058485, 40.78984783922426, 40.79331143790033, 40.833336065451576, 40.86978193405647, 40.87536255179803, 40.95003995036508, 40.98583075919173, 41.0290705489617, 41.07666557634785, 41.08535387863023, 41.050591363354705, 41.02337338581942, 41.04667804551981, 41.11021181028582, 41.20718051615249, 41.2625472553069, 41.31904775840552, 41.2048782689092, 41.14668486429505, 41.132030155260146, 41.1302218233928, 41.12752218423839, 41.14586989265411, 41.18873779197723, 41.24124223767391, 41.288542927504125, 41.36031031958605, 41.474415582729144, 41.569642264145145, 41.52881874405744, 41.402190028487794, 41.283626980810574, 41.1971383653722, 41.10314811408235, 41.061589796119534, 41.03206535690119, 41.00307456754892, 41.01156207413536, 41.02026086353562, 41.040104254833395, 41.068217463766786, 41.1334844352792], "out_sma_10": [42.3223, 42.361149999999995, 42.390299999999996, 42.375225, 42.373180000000005, 42.359316666666665, 42.35941428571429, 42.4069875, 42.44343333333333, 42.48559, 42.53662, 42.577619999999996, 42.6128, 42.6678, 42.71131, 42.757810000000006, 42.79581, 42.76281, 42.728809999999996, 42.678309999999996, 42.642050000000005, 42.60255, 42.57851, 42.55901, 42.533500000000004, 42.515, 42.54647, 42.61447, 42.68697, 42.77597, 42.83896, 42.884460000000004, 42.92746], "out_sma_50": [42.3223, 42.361149999999995, 42.390299999999996, 42.375225, 42.373180000000005, 42.359316666666665, 42.35941428571429, 42.4069875, 42.44343333333333, 42.48559, 42.51713636363636, 42.54154166666667, 42.561453846153846, 42.584207142857146, 42.598600000000005, 42.608375, 42.61611764705883, 42.60466666666667, 42.59363157894737, 42.58195, 42.57661904761905, 42.569272727272725, 42.56886956521739, 42.573708333333336, 42.57256, 42.57246153846154, 42.59032222222222, 42.60816785714286, 42.62581724137931, 42.64662333333333, 42.66124516129032, 42.66776875, 42.677533333333336], "out_sma_200": [42.3223, 42.361149999999995, 42.390299999999996, 42.375225, 42.373180000000005, 42.359316666666665, 42.35941428571429, 42.4069875, 42.44343333333333, 42.48559, 42.51713636363636, 42.54154166666667, 42.561453846153846, 42.584207142857146, 42.598600000000005, 42.608375, 42.61611764705883, 42.60466666666667, 42.59363157894737, 42.58195, 42.57661904761905, 42.569272727272725, 42.56886956521739, 42.573708333333336, 42.57256, 42.57246153846154, 42.59032222222222, 42.60816785714286, 42.62581724137931, 42.64662333333333, 42.66124516129032, 42.66776875, 42.677533333333336], "out_ema_10": [42.3223, 42.33642727272727, 42.35682231404958, 42.351945529676925, 42.354319069735666, 42.342624693420085, 42.34578384007098, 42.41745950551262, 42.47519414087396, 42.54606793344233, 42.59816467281645, 42.63668018684982, 42.6664474256044, 42.7052751664036, 42.72251604523931, 42.72842221883216, 42.73052726995358, 42.672249584507476, 42.62184056914248, 42.574233192934756, 42.55528170331025, 42.52977593907202, 42.53527122287711, 42.562494636899444, 42.55931379382682, 42.561256740403756, 42.65097369669398, 42.73079666093144, 42.80156090439844, 42.88309528541691, 42.92251432443201, 42.91296626544437, 42.926972398999936], "out_ema_50": [42.3223, 42.32534705882353, 42.33018050749712, 42.33017342877174, 42.33153917666304, 42.329910189342925, 42.331090181917716, 42.3471258610582, 42.362336611604945, 42.382048901345925, 42.39971757188138, 42.41580707886643, 42.430889154205005, 42.44850134423618, 42.462289526815155, 42.47376836890084, 42.484208825022385, 42.481298675021506, 42.47791441325596, 42.473290318618474, 42.47316128651579, 42.47088045175047, 42.47437533599555, 42.482635126740824, 42.48508080804511, 42.4884109724355, 42.51061838528117, 42.5333392329172, 42.55634553750868, 42.58354767329266, 42.603796784143924, 42.6142361259422, 42.62897196414055], "out_ema_200": [42.3223, 42.323073134328354, 42.32432215786738, 42.324378653809, 42.32478284630841, 42.324436748335195, 42.32479061153584, 42.328922048236976, 42.332962624871435, 42.33825652910157, 42.343175369608026, 42.34782039080596, 42.35232367049943, 42.357574181240736, 42.36197742321845, 42.365888095624236, 42.36961060213544, 42.37001248669131, 42.37026111866453, 42.3701590179813, 42.371152460588455, 42.37158875451295, 42.373463493274016, 42.376563359012586, 42.37823934549007, 42.38014741170411, 42.38685937775681, 42.39385580185873, 42.40108111726312, 42.4095280713202, 42.41639744374488, 42.420910902016075, 42.42657348010547], "out_macd": [0.0, 0.006198290598291578, 0.014860788467629504, 0.012017323396968038, 0.012444610610586437, 0.006654654887789491, 0.0076265738526970495, 0.03861452661605114, 0.06205392520140407, 0.09008132950388159, 0.10842893880634108, 0.11976533995435545, 0.1265164765808109, 0.13671390297953678, 0.13677155724656842, 0.13166035694585787, 0.1249588711610059, 0.09195960029071415, 0.06386091684200323, 0.03832649628427731, 0.02665905571872429, 0.012826627290223769, 0.013410033766007246, 0.02368580768559525, 0.02029861280566081, 0.019407806414768913, 0.057154236662199764, 0.08889227475734174, 0.11513840403692654, 0.14475986254330309, 0.15434408373725717, 0.14175458086942427, 0.1398482230001008], "out_signal": [0.0, 0.0012396581196583156, 0.003963884189252554, 0.005574572030795651, 0.006948579746753809, 0.0068897947749609455, 0.0070371505905081665, 0.013352625795616762, 0.023092885676774224, 0.036490574442195695, 0.05087824731502477, 0.06465566584289091, 0.07702782799047492, 0.0889650429882873, 0.09852634583994353, 0.10515314806112641, 0.10911429268110232, 0.10568335420302469, 0.09731886673082041, 0.0855203926415118, 0.0737481252569543, 0.0615638256636082, 0.05193306728408801, 0.04628361536438946, 0.041086614852643734, 0.03675085316506877, 0.040831529864494974, 0.050443678843064325, 0.06338262388183677, 0.07965807161413004, 0.09459527403875548, 0.10402713540488924, 0.11119135292393156], "out_upper_bb": [null, 42.47103439379639, 42.51771255825075, 42.495469459331815, 42.477715582458806, 42.474879457679464, 42.46490946276496, 42.693277711149456, 42.78917251248432, 42.90670902197202, 42.968129403695535, 43.00359577178922, 43.0265565919021, 43.06240419566977, 43.0726969701895, 43.07302395136006, 43.07051998659557, 43.05608278616305, 43.04275333948617, 43.0314060759524, 43.02548443009067, 43.02491315613576, 43.02567956465943, 43.02622178094716, 43.019986702824774, 43.00323249409095, 43.05874045298978, 43.118618953707696, 43.17910343426473, 43.25359556177734, 43.2912450130733, 43.29648802429448, 43.316475793928426], "out_lower_bb": [null, 42.2512656062036, 42.26288744174924, 42.254980540668186, 42.2686444175412, 42.243753875653866, 42.25391910866362, 42.12069728885054, 42.09769415418234, 42.064470978027984, 42.06614332357719, 42.07948756154411, 42.09635110040559, 42.10601009004452, 42.12450302981051, 42.14372604863995, 42.16171530752209, 42.15325054717028, 42.144509818408565, 42.1324939240476, 42.153185569909326, 42.155256843864244, 42.16563043534059, 42.20058821905284, 42.22482329717523, 42.269577505909055, 42.28353954701022, 42.2586610462923, 42.236676565735266, 42.20068443822266, 42.1897649869267, 42.190521975705515, 42.18949420607158], "overall_sma_10": [44.78, 44.875, 44.88333333333333, 44.94625, 45.023, 45.06833333333333, 45.11142857142857, 45.131875, 45.14055555555555, 45.1485, 45.1885, 45.2345, 45.30800000000001, 45.353, 45.3575, 45.376999999999995, 45.3695, 45.346999999999994, 45.3725, 45.412, 45.09599000000001, 44.75199, 44.35699, 43.97349, 43.55499, 43.15499, 42.787490000000005, 42.48043, 42.123929999999994, 41.74543, 41.74194, 41.73795, 41.79203, 41.88503, 42.07482, 42.26632, 42.46732, 42.63938, 42.810379999999995, 42.97788, 43.14538, 43.30087, 43.417790000000004, 43.481790000000004, 43.49400000000001, 43.492000000000004, 43.5265, 43.528000000000006, 43.5125, 43.50318, 43.463680000000004, 43.42618, 43.31018, 43.24518, 43.11818, 42.95368, 42.73218, 42.55218, 42.39368, 42.208, 42.0695, 41.939, 41.88572, 41.79872, 41.76339, 41.732389999999995, 41.704390000000004, 41.67289, 41.66189, 41.69739, 41.73639, 41.771460000000005, 41.74924, 41.67124, 41.63656999999999, 41.60857, 41.58107, 41.56957, 41.622569999999996, 41.60907, 41.52356999999999, 41.42753, 41.39203, 41.42453, 41.43303, 41.509029999999996, 41.55974, 41.57374, 41.51774, 41.51574, 41.55873999999999, 41.59971, 41.64971, 41.683209999999995, 41.70971, 41.66121, 41.647000000000006, 41.6445, 41.714999999999996, 41.75511, 41.75811, 41.78011, 41.808110000000006, 41.824110000000005, 41.8781, 42.0076, 42.1216, 42.2281, 42.2441, 42.297489999999996, 42.344989999999996, 42.36399, 42.39199, 42.42499, 42.444, 42.386, 42.3365, 42.21479, 42.09829, 41.966390000000004, 41.86789, 41.79289, 41.73071, 41.67321, 41.61421, 41.58671, 41.53971, 41.57242, 41.61242, 41.67032, 41.76605, 41.87755, 41.966089999999994, 42.03959, 42.10309, 42.14559, 42.20709, 42.30359, 42.39409, 42.48559, 42.53662, 42.577619999999996, 42.6128, 42.6678, 42.71131, 42.75781, 42.79581, 42.76281, 42.728809999999996, 42.678309999999996, 42.64205, 42.60255, 42.57851, 42.55901, 42.533500000000004, 42.515, 42.54647, 42.61447, 42.68697, 42.77597, 42.83896, 42.884460000000004, 42.92746], "overall_sma_50": [44.78, 44.875, 44.88333333333333, 44.94625, 45.023, 45.06833333333333, 45.11142857142857, 45.131875, 45.14055555555555, 45.1485, 45.151363636363634, 45.17458333333334, 45.21, 45.23678571428571, 45.245999999999995, 45.26125, 45.26323529411765, 45.25138888888889, 45.26263157894737, 45.28025, 45.12499523809524, 44.98249545454546, 44.83912608695652, 44.7104125, 44.569596000000004, 44.45115, 44.34629259259259, 44.26176071428572, 44.18032068965517, 44.101976666666665, 44.033687096774194, 43.968575, 43.915763636363636, 43.87941764705882, 43.85680285714286, 43.844252777777776, 43.83846216216216, 43.83481842105263, 43.82905384615385, 43.8209525, 43.81702682926829, 43.809597619047615, 43.79995581395349, 43.78904772727273, 43.776180000000004, 43.76767608695652, 43.77208723404256, 43.77089791666666, 43.76445102040816, 43.757398, 43.727098, 43.690298000000006, 43.63699799999999, 43.587698, 43.519898000000005, 43.448798000000004, 43.376597999999994, 43.309398, 43.242598, 43.169298, 43.103298, 43.031198, 42.952542, 42.876841999999996, 42.801076, 42.719876000000006, 42.643576, 42.574576, 42.500476000000006, 42.426376, 42.431378, 42.435092, 42.430991999999996, 42.416391999999995, 42.417392, 42.41059200000001, 42.402291999999996, 42.392404000000006, 42.400204, 42.399103999999994, 42.38770400000001, 42.373008, 42.350992, 42.32429199999999, 42.289034, 42.259134, 42.22077600000001, 42.179276, 42.141676000000004, 42.106676, 42.070376, 42.032776000000005, 41.997376, 41.964575999999994, 41.932176, 41.892976, 41.84487599999999, 41.802576, 41.782176, 41.757062000000005, 41.729262, 41.703562000000005, 41.696962000000006, 41.680361999999995, 41.68416, 41.70376, 41.72276, 41.73776, 41.75226, 41.77496, 41.78436, 41.78856, 41.798216000000004, 41.805616, 41.820282, 41.83448200000001, 41.849182, 41.84614, 41.83954, 41.82876, 41.810660000000006, 41.792846, 41.79451, 41.80600999999999, 41.81581, 41.830110000000005, 41.84091, 41.84671, 41.83751, 41.84101, 41.859156000000006, 41.882850000000005, 41.909322, 41.929021999999996, 41.949822000000005, 41.957421999999994, 41.970380000000006, 41.99268, 42.01278, 42.03498, 42.054732, 42.078432, 42.101940000000006, 42.12594, 42.150142, 42.176742000000004, 42.200142, 42.216342, 42.215542, 42.21961999999999, 42.23152, 42.242920000000005, 42.25602, 42.272920000000006, 42.28122200000001, 42.278222, 42.285115999999995, 42.293616, 42.304116, 42.315316, 42.33031400000001, 42.347014, 42.363113999999996], "overall_sma_200": [44.78, 44.875, 44.88333333333333, 44.94625, 45.023, 45.06833333333333, 45.11142857142857, 45.131875, 45.14055555555555, 45.1485, 45.151363636363634, 45.17458333333334, 45.21, 45.23678571428571, 45.245999999999995, 45.26125, 45.26323529411765, 45.25138888888889, 45.26263157894737, 45.28025, 45.12499523809524, 44.98249545454546, 44.83912608695652, 44.7104125, 44.569596000000004, 44.45115, 44.34629259259259, 44.26176071428572, 44.18032068965517, 44.101976666666665, 44.033687096774194, 43.968575, 43.915763636363636, 43.87941764705882, 43.85680285714286, 43.844252777777776, 43.83846216216216, 43.83481842105263, 43.82905384615385, 43.8209525, 43.81702682926829, 43.809597619047615, 43.79995581395349, 43.78904772727273, 43.776180000000004, 43.76767608695652, 43.77208723404256, 43.77089791666666, 43.76445102040816, 43.757398, 43.7477431372549, 43.735863461538464, 43.70754528301887, 43.68833148148148, 43.65654363636364, 43.62231964285714, 43.589647368421055, 43.560774137931034, 43.53211694915254, 43.499165, 43.472621311475415, 43.44604677419355, 43.41836666666667, 43.3930796875, 43.365289230769235, 43.335966666666664, 43.30826567164179, 43.283144117647055, 43.2610695652174, 43.24176857142857, 43.22808169014085, 43.21346527777777, 43.189719178082186, 43.160398648648645, 43.134793333333334, 43.10867763157895, 43.083954545454546, 43.06345512820513, 43.053664556962026, 43.03768125, 43.01764814814815, 42.99566829268293, 42.973130120481926, 42.95374761904762, 42.93458588235294, 42.92267209302326, 42.90875747126437, 42.89416931818182, 42.88108876404495, 42.86857666666666, 42.857328571428575, 42.843933695652176, 42.830826881720434, 42.81858404255319, 42.80565157894737, 42.79126979166667, 42.7786793814433, 42.76665204081633, 42.76330202020202, 42.75723, 42.74849504950495, 42.739637254901965, 42.731533980582526, 42.72296153846154, 42.71731333333334, 42.71733867924529, 42.71727009345795, 42.71678611111111, 42.71566880733945, 42.71543545454546, 42.71214324324324, 42.70609732142857, 42.70148584070796, 42.69682368421053, 42.693546956521736, 42.688775, 42.68472564102564, 42.674244067796614, 42.66378823529411, 42.653014999999996, 42.64237024793389, 42.631244262295084, 42.62256097560975, 42.61427419354839, 42.6072, 42.601309523809526, 42.59456692913386, 42.5881640625, 42.582286821705424, 42.577423076923075, 42.57547557251909, 42.574146212121214, 42.573202255639096, 42.57138731343283, 42.56985851851852, 42.56780073529412, 42.56628394160584, 42.56754275362319, 42.56874748201439, 42.570863571428575, 42.57271985815603, 42.574390845070425, 42.57597132867133, 42.578082638888894, 42.57961379310345, 42.58081506849315, 42.58189795918367, 42.58073648648649, 42.579489932885906, 42.578026666666666, 42.577311258278144, 42.57624342105263, 42.576137254901965, 42.57684415584416, 42.57663870967742, 42.576596153846154, 42.57964140127389, 42.582871518987346, 42.58624968553459, 42.590398125, 42.59356273291926, 42.59526913580247, 42.597690797546015], "overall_ema_10": [44.78, 44.81454545454545, 44.83008264462809, 44.88552216378662, 44.966336315825416, 45.0260933493117, 45.088621831255026, 45.12250877102684, 45.13841626720377, 45.15324967316673, 45.15811336895459, 45.207547301871934, 45.28526597425885, 45.339763069848146, 45.34616978442121, 45.37232073270826, 45.35826241767039, 45.30221470536668, 45.331812031663645, 45.38330075317935, 44.77177334351037, 44.26599637196303, 43.79672430433338, 43.4245926126364, 43.01830304670251, 42.740429765483874, 42.53671526266862, 42.43538521491069, 42.338042448563286, 42.24567109427905, 42.19827634986467, 42.153153377162, 42.16636185404163, 42.25975060785224, 42.41032322460637, 42.59117354740521, 42.780051084240625, 42.9473145234696, 43.06780279192967, 43.147293193397005, 43.24051261277936, 43.28860122863766, 43.307946459794444, 43.31013801255909, 43.29193110118471, 43.308852719151126, 43.42997040657819, 43.481793969018526, 43.47692233828788, 43.46508191314462, 43.42870338348196, 43.37439367739433, 43.16723119059536, 43.076825519578016, 42.87012997056383, 42.66465179409768, 42.500169649716284, 42.393775167949684, 42.298543319231555, 42.16335362482582, 42.111834783948396, 42.05968300504868, 41.99468609503983, 41.959288623214405, 41.89154523717542, 41.80762792132534, 41.74805920835709, 41.72113935229216, 41.72820492460268, 41.76125857467491, 41.85375701564311, 41.912292103708, 41.833693539397444, 41.685749259507, 41.60470393959663, 41.52203049603361, 41.46438858766386, 41.468136117179526, 41.61756591405597, 41.64619029331852, 41.60415569453333, 41.53345465916363, 41.45919017567933, 41.43842832555581, 41.41780499363657, 41.507294994793554, 41.54453226846745, 41.55916276510973, 41.590224080544324, 41.62018333862717, 41.66105909524041, 41.65450289610579, 41.649138733177466, 41.654749872599744, 41.642977168490695, 41.60334495603784, 41.59728223675823, 41.597776375529456, 41.74999885270592, 41.82383542494121, 41.8331380749519, 41.835294788597004, 41.84796846339754, 41.846519651870715, 41.89804335153058, 42.04749001488865, 42.16794637581798, 42.25831976203289, 42.319534350754175, 42.38689174152614, 42.38018415215775, 42.317423397219976, 42.29334641590725, 42.270919794833205, 42.27984346849989, 42.25441738331809, 42.247250586351164, 42.1019141161055, 41.97974791317722, 41.86906647441772, 41.77741802452359, 41.68788747461021, 41.66521702468108, 41.652450292920875, 41.66655023966253, 41.702632014269334, 41.71033528440218, 41.72209250541996, 41.74171204988906, 41.77958258627286, 41.8782584796778, 41.973120574281836, 42.05957137895786, 42.108740219147336, 42.15533290657509, 42.17981783265234, 42.21257822671555, 42.30847309458545, 42.38602344102446, 42.47311008811092, 42.538471890272575, 42.58784063749574, 42.62648779431469, 42.67258092262111, 42.69576620941727, 42.70653598952322, 42.71262035506445, 42.65759847232546, 42.60985329553901, 42.56442542362283, 42.54725716478231, 42.52321040754916, 42.529899424358405, 42.55809952902051, 42.55571779647132, 42.55831456074926, 42.648566458794846, 42.72882710265033, 42.79994944762299, 42.88177682078245, 42.92143558064018, 42.91208365688742, 42.92625026472607], "overall_ema_50": [44.78, 44.78745098039216, 44.791864667435604, 44.80532095498715, 44.82589660381119, 44.844292815426435, 44.86490878344893, 44.88099079194113, 44.89389311382579, 44.90668161916596, 44.917399987041804, 44.93750194833429, 44.96485481310549, 44.989174232199396, 45.00430465446609, 45.02335153076154, 45.03400441190814, 45.034631689872526, 45.051508878504976, 45.073606569544, 44.95385337073835, 44.83762382678783, 44.71399151985498, 44.59775655829204, 44.46411904620216, 44.34748692674325, 44.240526655106265, 44.151855021572686, 44.06354698151101, 43.9759569038047, 43.89788016247903, 43.82149662669554, 43.75892028839375, 43.7166096888489, 43.691954406933256, 43.68070129293587, 43.67871300693839, 43.67954779098002, 43.67682042662786, 43.67008237068167, 43.669686983596115, 43.66322867051392, 43.65270989912122, 43.63966245209686, 43.62281294417149, 43.61348694636085, 43.62766392885651, 43.631088872822914, 43.62418342682986, 43.6158546649934, 43.60209565852307, 43.58358210328687, 43.53069653060896, 43.496943725487036, 43.43588710880127, 43.369381731985534, 43.30626872288806, 43.25170916512774, 43.197524491985476, 43.13311176680958, 43.08397012889547, 43.03459875129173, 42.98234781986853, 42.93598123869722, 42.88306824894438, 42.826085180358334, 42.773297526226635, 42.727285858531474, 42.68935307976554, 42.65879021389238, 42.643543538837775, 42.62519673339316, 42.58028705757382, 42.51909932982583, 42.468938571793444, 42.417215490546646, 42.36967762817227, 42.33498438785179, 42.33322029421054, 42.31132930228072, 42.27617913356383, 42.23457603028682, 42.19106324478537, 42.15788429400948, 42.125222164832635, 42.11678207993724, 42.1009121944495, 42.08224897113776, 42.0684352859951, 42.05614370615216, 42.047863560812864, 42.031280676075106, 42.01534810054275, 42.002197194639116, 41.98603259877092, 41.96403132038775, 41.9485791117451, 41.93490934265706, 41.954520740984236, 41.96242580996525, 41.958997346829356, 41.95452686263997, 41.952584632732524, 41.94816954909596, 41.95529623344513, 41.98528461644728, 42.013704827567, 42.039245814721234, 42.061040096496875, 42.085705190751895, 42.09606969307536, 42.09367480315083, 42.09725618341943, 42.10010888210887, 42.10873206320264, 42.109958256802535, 42.1140775408495, 42.08795293140442, 42.06215085566308, 42.03504690053904, 42.008770551498294, 41.98038739261601, 41.9640271027095, 41.94955545162286, 41.940945433912155, 41.93796718160188, 41.93039984114691, 41.92430572972938, 41.92060746581843, 41.92176011421771, 41.93746756071898, 41.95560608774961, 41.97493918234767, 41.98886313598109, 42.00361360123674, 42.01484444040392, 42.028379952544945, 42.0562866210726, 42.08290283201093, 42.113573309186975, 42.141770434316896, 42.16797551532408, 42.19277647550745, 42.21972641764441, 42.24248616597208, 42.26258474769867, 42.281306914455584, 42.286353702123996, 42.29061434125639, 42.29333534748164, 42.30026337307059, 42.30476284863645, 42.314772148689926, 42.32929088795699, 42.33775006882142, 42.3468579092598, 42.37461642262217, 42.40267068055855, 42.430801242105275, 42.46292668359134, 42.487906029332855, 42.50289010661392, 42.52199245537416], "overall_ema_200": [44.78, 44.781890547263686, 44.78306576569888, 44.786567598876005, 44.79197488644938, 44.79698011145984, 44.80268180189307, 44.80738148545633, 44.8113876398299, 44.81545343445846, 44.819080763468826, 44.82515956184227, 44.83321767565479, 44.84069809679256, 44.8460145336404, 44.852422349226075, 44.85682610694522, 44.85874823523432, 44.86478059110264, 44.87224546084291, 44.84386391396885, 44.81546725810847, 44.784318330167096, 44.75412610797638, 44.71866216660349, 44.68653617489599, 44.65602337713584, 44.62939030870663, 44.60223219618219, 44.574647796220184, 44.5488801564568, 44.52302164743734, 44.500163720597165, 44.48205263880018, 44.46818047323998, 44.457601563058496, 44.44936672163503, 44.44191033634513, 44.43363262155563, 44.424392495968014, 44.41678660048574, 44.407714096998326, 44.39763733981427, 44.386914580214125, 44.375203987376175, 44.36535121138238, 44.36146711972683, 44.35503461107284, 44.34607904280346, 44.33678273391985, 44.32611822910473, 44.31421655518329, 44.29352783324117, 44.27737332743778, 44.25411588139362, 44.229099802971795, 44.204531645728295, 44.18175023631807, 44.15874774640446, 44.13283980862929, 44.11042349212552, 44.08768295986557, 44.063946811011185, 44.04141997707078, 44.01699490267207, 43.99125365985941, 43.96626606125385, 43.94272112532098, 43.92100250715858, 43.90099253196298, 43.88476375055041, 43.8677581410922, 43.84399935361865, 43.81589985756274, 43.790269013208885, 43.76399767974412, 43.73853501626408, 43.716111782271405, 43.70192161528363, 43.68274826587783, 43.66018360651586, 43.635856406451026, 43.6108727606157, 43.58832676299763, 43.5658060986892, 43.549330416115176, 43.53104951645234, 43.51208384962197, 43.49435167201379, 43.47704469020271, 43.46080543955392, 43.44253871876234, 43.4244537563866, 43.40709600756683, 43.38901545027761, 43.369473007986294, 43.351567803926734, 43.334139268564286, 43.32519260917559, 43.31355984689524, 43.29924581856792, 43.284775710920485, 43.271046599369036, 43.25680732972357, 43.245594321467614, 43.24036452722416, 43.23508726824681, 43.229414758115, 43.223102173457136, 43.21779767421876, 43.209162871490214, 43.197479658838574, 43.18740523437252, 43.177281799204636, 43.16875163204837, 43.158515297401124, 43.14912708548668, 43.13219945279528, 43.11526214480727, 43.09790630257038, 43.08066345378859, 43.06279615574094, 43.04787480095745, 43.03341833527628, 43.02044899860687, 43.00895199364561, 42.99637535689292, 42.98422236826712, 42.97273756858287, 42.96256107536315, 42.95619031839436, 42.950656086370536, 42.94566050342158, 42.93953452826316, 42.933817766787904, 42.927411619854695, 42.92176573308998, 42.919957118830375, 42.91811674948878, 42.91758822461825, 42.91674257064195, 42.915680455511186, 42.91453338630212, 42.91418977051802, 42.91305454892083, 42.911481866842024, 42.909775579609764, 42.904802688270365, 42.89973002470549, 42.89435957669848, 42.89013709334825, 42.88540936107613, 42.88217145698582, 42.88020955194119, 42.876874133513915, 42.873820659548606, 42.875620453980964, 42.8777535837921, 42.88016399589367, 42.88384395613353, 42.88599376751529, 42.88583462554996, 42.886871096937526], "overall_macd": [0.0, 0.015156695156690603, 0.021274827314712752, 0.044572226272528326, 0.07787278413096743, 0.10028350286187049, 0.12268183231928731, 0.1312539499019323, 0.1312890397470099, 0.1306180811954647, 0.12541299308590226, 0.13984874464581054, 0.16591836487484102, 0.18046386944317305, 0.17305121496601572, 0.17444527524783382, 0.15799395181908693, 0.1237600778869421, 0.12863370853398948, 0.14295198088100136, -0.13424768586570934, -0.352282208976483, -0.5434228500578513, -0.681798875405839, -0.827115717198069, -0.9076104996028249, -0.9499627023461201, -0.9436487563205418, -0.9342820036643644, -0.9218803370116504, -0.8892935003234896, -0.8564121496381958, -0.7988975626381674, -0.7084995521664865, -0.597061799777947, -0.4776531698464339, -0.3607073410414472, -0.2593884456410507, -0.18423103818329167, -0.13162359885674846, -0.07654228771650651, -0.044879809897608425, -0.028336503231550125, -0.021035205949225144, -0.023850027668785856, -0.011823463173641358, 0.04479932625331173, 0.06791063618891258, 0.06450313672319652, 0.05765221108227081, 0.03991713018317711, 0.014797996941062763, -0.0764468851938318, -0.11236299643690728, -0.19745552807821554, -0.2778276764800509, -0.33603573945607934, -0.3654462077198488, -0.38791371182713164, -0.42622399325788507, -0.42545599160668246, -0.4243932439699094, -0.4285202280838831, -0.4190684893915986, -0.42390295634901776, -0.4353601261150999, -0.43538656822681787, -0.420872965115187, -0.3919421026759835, -0.3528430839253147, -0.2894709970531295, -0.24404419398172195, -0.2611696993362429, -0.3083059818865195, -0.3241728017548411, -0.34008928111886405, -0.34429633154800143, -0.32133266642498626, -0.23546275595624877, -0.20658504540715938, -0.21032376169596745, -0.22678658771488358, -0.24430376949363364, -0.23769411112093763, -0.23140228064521295, -0.1771690541397959, -0.14844650853994068, -0.1311995396678043, -0.10781573739284767, -0.08627212321853506, -0.061230577945572406, -0.05846320682920236, -0.055628791204362926, -0.04838668447602146, -0.049340741204801475, -0.06268832706119554, -0.060864488891006374, -0.056348781049514685, 0.014441004650230127, 0.04749008456142434, 0.050418109169207526, 0.04974441780300509, 0.05343603376620365, 0.050534182640319614, 0.07081069036060228, 0.1329633879721115, 0.17934554834611305, 0.21005128028190967, 0.22613068529962277, 0.243729869455386, 0.22761834855798924, 0.18727321567759248, 0.16549542535047834, 0.14535048506170511, 0.13987680836751082, 0.11963530316987203, 0.10839611473105037, 0.03716203701138454, -0.020499557065406293, -0.07014895918180031, -0.1087272775444319, -0.14409516483658535, -0.1479703453095027, -0.1467834314884655, -0.13341153682539186, -0.1106453910144225, -0.10112040052418791, -0.09011226950735107, -0.07607328059663843, -0.054634491215345804, -0.007515958324418648, 0.03568421369354269, 0.07300076768261476, 0.09194449781441705, 0.10853067386851478, 0.11430581836823706, 0.12311191940514021, 0.1589216917912566, 0.18476784745796948, 0.21328243839391092, 0.230607745384809, 0.23975084635620192, 0.24341622921007655, 0.24986385134106115, 0.24569416667056032, 0.2360296653854661, 0.22457138471610705, 0.18671009490717694, 0.15372235964482428, 0.1233334233607053, 0.10689384737331409, 0.08840820980628195, 0.0844846110309021, 0.09041928878772865, 0.08287045467939436, 0.07800603531042327, 0.11197144993234076, 0.1401224562608263, 0.16297441328444506, 0.1893914803168002, 0.19595651596531383, 0.1805273385849233, 0.1759543097132763], "overall_signal": [0.0, 0.0030313390313381205, 0.006680036688013048, 0.014258474604916103, 0.02698133651012637, 0.041641769780475194, 0.05784978228823762, 0.07253061581097656, 0.08428230059818323, 0.09354945671763953, 0.09992216399129208, 0.10790748012219578, 0.11950965707272485, 0.13170049954681448, 0.13997064263065473, 0.14686556915409055, 0.14909124568708984, 0.14402501212706031, 0.14094675140844615, 0.14134779730295718, 0.08622870066922389, -0.001473481259917489, -0.10986335501950426, -0.22425045909677122, -0.34482351071703077, -0.4573809084941896, -0.5558972672645757, -0.6334475650757689, -0.6936144527934881, -0.7392676296371206, -0.7692728037743944, -0.7867006729471548, -0.7891400508853573, -0.7730119511415833, -0.7378219208688561, -0.6857881706643718, -0.620772004739787, -0.5484952929200397, -0.4756424419726902, -0.40683867334950186, -0.3407793962229028, -0.28159947895784393, -0.23094688381258519, -0.18896454823991318, -0.15594164412568773, -0.12711800793527844, -0.09273454109756041, -0.06060550564026582, -0.035583777167573355, -0.016936579517604522, -0.005565837577448196, -0.0014930706737460043, -0.016483833577763164, -0.03565966614959199, -0.0680188385353167, -0.10998060612426355, -0.15519163279062673, -0.19724254777647116, -0.23537678058660327, -0.27354622312085963, -0.3039281768180242, -0.32802119024840126, -0.34812099781549766, -0.36231049613071786, -0.37462898817437784, -0.3867752157625223, -0.39649748625538145, -0.4013725820273426, -0.39948648615707083, -0.3901578057107196, -0.37002044397920164, -0.34482519397970574, -0.32809409505101317, -0.32413647241811444, -0.3241437382854598, -0.32733284685214065, -0.3307255437913128, -0.3288469683180475, -0.31017012584568776, -0.2894531097579821, -0.27362724014557915, -0.26425910965944005, -0.26026804162627876, -0.25575325552521055, -0.25088306054921106, -0.23614025926732804, -0.21860150912185058, -0.20112111523104131, -0.18246003966340257, -0.1632224563744291, -0.14282408068865776, -0.1259519059167667, -0.11188728297428595, -0.09918716327463306, -0.08921787886066676, -0.08391196850077252, -0.07930247257881931, -0.07471173427295838, -0.05688118648832068, -0.03600693227837168, -0.01872192398885584, -0.005028655630483653, 0.006664282248853809, 0.01543826232714697, 0.026512747933838034, 0.047802875941492726, 0.07411141042241678, 0.10129938439431536, 0.12626564457537687, 0.14975848955137872, 0.16533046135270082, 0.16971901221767915, 0.16887429484423902, 0.16416953288773226, 0.15931098798368798, 0.1513758510209248, 0.1427799037629499, 0.12165633041263685, 0.09322515291702822, 0.06055033049726252, 0.026694808888923637, -0.00746318585617816, -0.035564617746843066, -0.05780838049516755, -0.07292901176121241, -0.08047228761185443, -0.08460191019432113, -0.08570398205692711, -0.08377784176486938, -0.07794917165496468, -0.06386252898885547, -0.04395318045237585, -0.020562390825377724, 0.0019389869025812287, 0.02325732429576794, 0.041467023110261764, 0.05779600236923746, 0.07802114025364129, 0.09937048169450693, 0.12215287303438774, 0.143843847504472, 0.16302524727481799, 0.1791034436618697, 0.193255525197708, 0.20374325349227848, 0.21020053587091603, 0.21307470563995426, 0.2078017834933988, 0.19698589872368394, 0.18225540365108822, 0.16718309239553342, 0.15142811587768312, 0.1380394149083269, 0.12851538968420728, 0.1193864026832447, 0.11111032920868041, 0.11128255335341249, 0.11705053393489526, 0.1262353098048052, 0.1388665439072042, 0.15028453831882616, 0.1563330983720456, 0.16025734064029173], "overall_upper_bb": [null, 45.14370057685088, 45.07551380407199, 45.242827702016406, 45.45169569626951, 45.51144355287997, 45.5757816800903, 45.57706958025196, 45.560241284537504, 45.54736087800134, 45.53023276704311, 45.570022291577175, 45.66669099691878, 45.71917730661672, 45.71629170279124, 45.731689510812316, 45.719030494515685, 45.70485664577569, 45.71409055236396, 45.74706986833648, 46.666356351747744, 47.070531104486996, 47.383688219672955, 47.55618167620401, 47.71734042491799, 47.756922465648785, 47.71936148765749, 47.62421484845282, 47.5101848548136, 47.36686200836007, 47.192227917046445, 46.94805560845937, 46.62508700923755, 46.27943558276703, 45.9636539328303, 45.61506768089563, 45.30663924839811, 45.04299625039524, 44.608396477053105, 43.998335571960055, 44.170131455279424, 44.29433573353898, 44.375335417683246, 44.433337328295586, 44.3993840397457, 44.39360485628786, 44.46462648330607, 44.50251989136524, 44.4735672072478, 44.39609435808833, 44.29767872814217, 44.13287301891627, 44.130474474710496, 44.13186384645797, 44.299638396617354, 44.43619992213006, 44.48986834381194, 44.47514621221275, 44.452213833795106, 44.453940747225964, 44.374545529497624, 44.30359989171952, 44.238989787836694, 44.16298003789178, 44.09901345518308, 43.9973894293772, 43.724097537818906, 43.465033541335906, 43.23018311652861, 42.96347598721001, 42.72141703848969, 42.45438820984197, 42.411002262607326, 42.28678759652159, 42.284842955067695, 42.30431189071251, 42.30788295621225, 42.277060202993034, 42.355943013531494, 42.3680628567243, 42.344005093470294, 42.33032599198249, 42.32944021118817, 42.30501698536527, 42.29812772571296, 42.33826685963109, 42.35184075140823, 42.35337001194153, 42.35046216077574, 42.33149856209967, 42.24897393454842, 42.15745806594352, 42.16637744820196, 42.157700049634926, 42.15690924080826, 42.14116945103831, 42.13007442365215, 42.13288612136978, 42.1821486366453, 42.24747661418058, 42.27017195448019, 42.26960818971418, 42.25063948384751, 42.24477274469311, 42.26876224159449, 42.46393173109081, 42.621915135704945, 42.74056984473986, 42.828878176607205, 42.925077815761625, 42.9572301073459, 42.95536220802278, 42.95885776232608, 42.960557072495874, 42.96178968041396, 42.91918441727085, 42.88845773585486, 42.91407125594257, 42.9401999715122, 42.980253019189426, 43.015741634627815, 43.05373188591765, 43.061110203880475, 43.0661346430988, 43.05513543245108, 42.96114792586463, 42.85594913646438, 42.74710574516659, 42.64249253623322, 42.50322556472079, 42.49741139265776, 42.558513341088585, 42.60726240344898, 42.632710396412975, 42.64085638681801, 42.66246420008881, 42.685569634860485, 42.810950635191524, 42.910726048051984, 43.01186571921979, 43.079988876431095, 43.10579041962151, 43.14459521881352, 43.181822769127436, 43.2033162808482, 43.21918864280985, 43.202145163090876, 43.147519885812976, 43.0848488375588, 43.03140607595241, 43.02548443009069, 43.024913156135774, 43.02567956465944, 43.02622178094719, 43.01998670282481, 43.00323249409099, 43.058740452989824, 43.11861895370775, 43.17910343426479, 43.2535955617774, 43.29124501307336, 43.29648802429454, 43.31647579392848], "overall_lower_bb": [null, 44.60629942314912, 44.69115286259468, 44.64967229798359, 44.594304303730496, 44.62522311378669, 44.647075462766836, 44.68668041974804, 44.7208698265736, 44.749639121998655, 44.77249450568416, 44.7791443750895, 44.75330900308122, 44.7543941219547, 44.77570829720875, 44.79081048918768, 44.80744009371961, 44.79792113200209, 44.81117260553078, 44.81343013166352, 43.61813364825226, 42.91595889551301, 42.28130178032705, 41.770308323795994, 41.19514957508201, 40.77506753435122, 40.43762851234252, 40.203215151547184, 39.9862451451864, 39.79056799163993, 39.645702082953555, 39.541884391540634, 39.52393299076245, 39.579084417232984, 39.66615606716971, 39.80624231910438, 39.94817075160188, 40.07681374960476, 40.32591352294689, 40.72497442803994, 40.71718854472058, 40.74448426646102, 40.83448458231676, 40.93348267170442, 41.16943596025429, 41.36471514371214, 41.52919351669393, 41.66486010863477, 41.849312792752215, 42.08496564191167, 42.31138127185783, 42.59417698108372, 42.5974955252895, 42.59510615354203, 42.31254160338264, 42.00948007786995, 41.768811656188056, 41.60503378778725, 41.4539661662049, 41.257239252774035, 41.15863447050236, 41.061580108280474, 40.956910212163315, 40.880919962108216, 40.78255654481691, 40.6886805706228, 40.7124724621811, 40.76003645866408, 40.82538688347138, 40.94191401278999, 41.084472961510315, 41.256071790158025, 41.22395773739268, 41.18317240347841, 41.1151170449323, 41.03664810928748, 40.977577043787754, 40.96539979700696, 40.9285169864685, 40.9383971432757, 40.91595490652971, 40.86866400801752, 40.811829788811835, 40.79075301463472, 40.77147227428705, 40.779333140368905, 40.78896924859177, 40.789939988058485, 40.78984783922426, 40.79331143790033, 40.833336065451576, 40.86978193405647, 40.87536255179803, 40.95003995036508, 40.98583075919173, 41.0290705489617, 41.07666557634785, 41.08535387863023, 41.050591363354705, 41.02337338581942, 41.04667804551981, 41.11021181028582, 41.20718051615249, 41.2625472553069, 41.31904775840552, 41.2048782689092, 41.14668486429505, 41.132030155260146, 41.1302218233928, 41.12752218423839, 41.14586989265411, 41.18873779197723, 41.24124223767391, 41.288542927504125, 41.36031031958605, 41.474415582729144, 41.569642264145145, 41.52881874405744, 41.402190028487794, 41.283626980810574, 41.1971383653722, 41.10314811408235, 41.061589796119534, 41.03206535690119, 41.00307456754892, 41.01156207413536, 41.02026086353562, 41.040104254833395, 41.068217463766786, 41.1334844352792, 41.136528607342235, 41.111926658911415, 41.08953759655103, 41.08008960358701, 41.076443613181986, 41.06983579991118, 41.06123036513952, 41.06505936480847, 41.09578395194801, 41.1440442807802, 41.22268112356891, 41.34937958037848, 41.434294781186466, 41.52556723087257, 41.61108371915181, 41.68421135719016, 41.80075483690912, 41.918880114187026, 42.0380511624412, 42.13249392404759, 42.153185569909304, 42.15525684386423, 42.16563043534056, 42.20058821905281, 42.22482329717519, 42.269577505909005, 42.283539547010164, 42.25866104629226, 42.23667656573522, 42.20068443822261, 42.18976498692664, 42.19052197570546, 42.18949420607152]}, "alignment": "inconsistent"}

6703_UPS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1652117400.0, 1652121000.0, 1652124600.0, 1652128200.0, 1652131800.0, 1652135400.0, 1652139000.0, 1652205600.0, 1652209200.0, 1652212800.0, 1652216400.0, 1652220000.0, 1652223600.0, 1652290200.0, 1652293800.0, 1652297400.0, 1652301000.0, 1652304600.0, 1652308200.0, 1652311800.0, 1652378400.0, 1652382000.0, 1652385600.0, 1652389200.0, 1652392800.0, 1652396400.0, 1652462940.0, 1652466600.0, 1652470200.0, 1652473800.0, 1652477400.0, 1652481000.0, 1652484600.0, 1652724000.0, 1652727600.0, 1652731200.0, 1652734800.0, 1652738400.0, 1652742000.0, 1652808600.0, 1652812200.0, 1652815800.0, 1652819400.0, 1652823000.0, 1652826600.0, 1652830200.0, 1652896800.0, 1652900400.0, 1652904000.0, 1652907600.0, 1652911200.0, 1652914800.0, 1652981400.0, 1652985000.0, 1652988600.0, 1652992200.0, 1652995800.0, 1652999400.0, 1653003000.0, 1653069600.0, 1653073200.0, 1653076800.0, 1653080400.0, 1653084000.0, 1653087600.0, 1653327060.0, 1653330600.0, 1653334200.0, 1653337800.0, 1653341400.0, 1653345000.0, 1653348600.0, 1653415200.0, 1653418800.0, 1653422400.0, 1653426000.0, 1653429600.0, 1653433200.0, 1653499800.0, 1653503400.0, 1653507000.0, 1653510600.0, 1653514200.0, 1653517800.0, 1653521400.0, 1653588000.0, 1653591600.0, 1653595200.0, 1653598800.0, 1653602400.0, 1653606000.0, 1653672540.0, 1653676200.0, 1653679800.0, 1653683400.0, 1653687000.0, 1653690600.0, 1653694200.0, 1654020000.0, 1654023600.0, 1654027200.0, 1654030800.0, 1654034400.0, 1654038000.0, 1654104540.0, 1654108200.0, 1654111800.0, 1654115400.0, 1654119000.0, 1654122600.0, 1654126200.0, 1654192800.0, 1654196400.0, 1654200000.0, 1654203600.0, 1654207200.0, 1654210800.0, 1654277400.0, 1654281000.0, 1654284600.0, 1654288200.0, 1654291800.0, 1654295400.0, 1654299000.0, 1654538400.0, 1654542000.0, 1654545600.0, 1654549200.0, 1654552800.0, 1654556400.0], "input_window": [[177.71, 177.26, 177.88, 180.6, 181.353, 183.11, 181.96, 181.87, 180.05, 181.59, 180.27, 182.48, 182.66, 181.28, 182.01, 180.47, 178.97, 177.92, 178.87, 178.77, 174.32, 176.05, 175.88, 176.75, 176.36, 175.62, 176.6, 178.23, 177.85, 178.5, 178.44, 176.98, 178.465, 179, 178.46, 180.12, 179.92, 181.2, 181.39, 183, 181.86, 181.22, 182.1, 181.845, 181.86, 183.2, 176.89, 176.22, 175.15, 174.94, 173.64, 173.59, 170.16, 167.235, 166.735, 168.42, 168.24, 168.33, 167.62, 167.98, 167.24, 168.18, 167.32, 168.36, 169.3, 172.69, 173.31, 173.8579, 173.67, 172.98, 173.83, 174.14, 171.98, 171.37, 172.34, 172.47, 173.267, 173.38, 171.87, 174.37, 174.32, 173.66, 174.1499, 173.98, 174.66, 179.235, 178.77, 179.14, 179.49, 179.14, 178.34, 178.67, 181.405, 180.94, 181.89, 181.58, 181.59, 182.12, 179.85, 181.2, 182.22, 182.46, 183.96, 182.66, 182.16, 180.44, 180.31, 179.53, 180.66, 181.32, 180.8, 181.83, 181.72, 181.97, 182.79, 182.77, 182.61, 182.37, 184.8, 183.93, 183.55, 184.5, 185.2416, 185.25, 188.06, 188.01, 187.49, 187.44, 188.35, 187.87], [177.815, 177.32, 177.978, 180.695, 181.7, 183.13, 181.97, 181.91, 180.21, 181.73, 180.47, 182.64, 182.765, 181.29, 182.08, 180.62, 179.01, 177.99, 178.945, 178.86, 174.46, 176.2937, 175.99, 176.81, 176.565, 176, 176.6, 178.285, 177.88, 178.565, 178.565, 177.18, 178.47, 179.19, 178.46, 180.1265, 179.92, 181.2, 181.39, 183.08, 182, 181.32, 182.14, 181.99, 181.89, 183.232, 176.89, 176.25, 175.2096, 174.94, 173.7, 173.89, 170.28, 167.35, 167.2299, 168.43, 168.54, 168.33, 167.62, 168.19, 167.405, 168.325, 167.34, 168.51, 169.42, 172.71, 173.42, 173.93, 173.67, 172.98, 173.83, 174.245, 172.17, 171.37, 172.345, 172.5, 173.27, 173.4187, 172.155, 174.37, 174.32, 173.83, 174.25, 174.07, 174.72, 179.4, 178.94, 179.15, 179.53, 179.25, 178.34, 178.67, 181.47, 181.015, 181.94, 181.59, 181.67, 182.3, 179.87, 181.45, 182.22, 182.55, 183.9925, 182.71, 182.16, 180.87, 180.31, 179.6, 180.75, 181.47, 180.81, 181.94, 181.72, 182.03, 182.85, 182.7796, 182.7579, 182.445, 184.84, 183.97, 183.6, 184.52, 185.245, 185.26, 188.24, 188.13, 187.49, 187.44, 188.35, 187.94], [177.71, 177.22, 177.7, 180.46, 181.353, 182.92, 181.74, 181.335, 179.96, 181.475, 180.13, 182.37, 182.48, 181.24, 181.7, 180.32, 178.89, 177.78, 178.74, 178.54, 173.99, 175.95, 175.85, 176.5775, 176.36, 175.5942, 176.56, 178.18, 177.7288, 178.49, 178.44, 176.98, 178.38, 178.9, 178.235, 180.04, 179.78, 180.95, 181.25, 182.69, 181.85, 181.21, 182.08, 181.845, 181.69, 183.11, 176.435, 176.12, 175.1287, 174.765, 173.5051, 173.59, 169.66, 166.61, 166.735, 168.18, 168.154, 168.12, 167.43, 167.925, 167.22, 168.18, 167.09, 168.35, 169.196, 172.25, 173.055, 173.76, 173.37, 172.9, 173.75, 174.13, 171.8, 171.28, 172.19, 172.29, 173.19, 173.35, 171.67, 174.14, 174.14, 173.66, 174.11, 173.94, 174.65, 179.095, 178.7405, 179.09, 179.44, 179.14, 178.25, 178.46, 181.375, 180.9174, 181.89, 181.55, 181.58, 182.12, 179.48, 181.2, 182.06, 182.34, 183.78, 182.62, 182.16, 180.4, 180.2, 179.48, 180.62, 181.32, 180.71, 181.71, 181.44, 181.97, 182.73, 182.59, 182.605, 182.07, 184.74, 183.78, 183.55, 184.34, 185.13, 185.12, 187.915, 187.99, 187.44, 187.38, 188.22, 187.865], [177.81, 177.22, 177.7, 180.5299, 181.555, 183.13, 181.97, 181.4999, 179.96, 181.53, 180.47, 182.58, 182.66, 181.29, 181.7, 180.62, 178.89, 177.82, 178.88, 178.86, 174.2, 176.2937, 175.98, 176.69, 176.46, 175.96, 176.56, 178.18, 177.82, 178.54, 178.49, 177.18, 178.47, 178.95, 178.46, 180.04, 179.85, 181.1, 181.27, 183, 181.99, 181.32, 182.1, 181.98, 181.85, 183.12, 176.77, 176.16, 175.1287, 174.765, 173.68, 173.87, 169.66, 166.71, 167.2299, 168.18, 168.53, 168.12, 167.565, 168.17, 167.385, 168.26, 167.33, 168.43, 169.42, 172.25, 173.14, 173.9, 173.402, 172.9004, 173.75, 174.24, 172.17, 171.32, 172.26, 172.345, 173.19, 173.39, 172.155, 174.2, 174.225, 173.83, 174.18, 174, 174.72, 179.36, 178.87, 179.09, 179.49, 179.19, 178.31, 178.46, 181.455, 181.01, 181.92, 181.59, 181.63, 182.21, 179.6, 181.38, 182.06, 182.46, 183.935, 182.71, 182.16, 180.865, 180.31, 179.6, 180.69, 181.42, 180.71, 181.87, 181.67, 182.03, 182.74, 182.6566, 182.7579, 182.37, 184.7924, 183.7875, 183.6, 184.34, 185.13, 185.2, 188.235, 188.13, 187.44, 187.4, 188.22, 187.94], [1104, 1672, 2587, 5132, 22357, 13581, 12303, 6796, 5204, 4477, 5417, 6827, 9858, 1226, 7501, 9566, 4575, 3801, 10943, 7319, 15366, 18843, 7530, 6083, 7262, 7628, 2167, 4311, 7809, 8018, 2899, 4063, 4823, 8894, 5677, 8234, 3716, 3472, 5873, 6476, 4940, 5501, 2720, 3691, 4851, 8565, 27464, 3776, 2895, 4196, 6483, 11583, 3065, 17655, 9996, 6646, 10596, 3073, 14412, 11632, 8636, 3047, 8001, 4218, 6745, 46719, 6288, 5339, 2440, 2048, 2255, 6427, 9503, 3070, 6973, 3276, 3568, 4168, 4281, 7625, 5457, 3513, 3744, 9857, 7046, 6873, 3747, 3938, 6389, 5460, 4820, 544, 3800, 4439, 4080, 2313, 3346, 12961, 10850, 9642, 3734, 8578, 5790, 4466, 424, 8018, 4409, 4362, 6675, 5034, 7364, 3666, 5478, 2025, 7093, 2921, 5501, 39233, 4784, 7687, 1809, 23923, 6232, 10396, 15768, 3289, 670, 4150, 2986, 6460]], "output_timestamps": [1654623000.0, 1654626600.0, 1654630200.0, 1654633800.0, 1654637400.0, 1654641000.0, 1654644600.0, 1654711200.0, 1654714800.0, 1654718400.0, 1654722000.0, 1654725600.0, 1654729200.0, 1654795800.0, 1654799400.0, 1654803000.0, 1654806600.0, 1654810200.0, 1654813800.0, 1654817400.0, 1654884000.0, 1654887600.0, 1654891200.0, 1654894800.0, 1654898400.0, 1654902000.0, 1655141400.0, 1655145000.0, 1655148600.0, 1655152200.0, 1655155800.0, 1655159400.0, 1655163000.0], "output_window": [[184.85, 184.64, 184.87, 184.04, 185.15, 185.28, 185.31, 182.81, 181.9, 181.95, 180.68, 179.15, 178.22, 179, 179.34, 178.85, 179.98, 180.12, 180.25, 177.98, 173, 174.29, 173.75, 172.76, 173.795, 174.45, 170.83, 170.7, 170.49, 172.44, 173.31, 173.72, 173.05], [185.05, 184.77, 184.91, 184.06, 185.2, 185.34, 185.405, 182.91, 181.96, 181.95, 180.71, 179.175, 178.285, 179, 179.56, 178.9, 180.17, 180.12, 180.27, 178.075, 173.1, 174.46, 173.83, 172.77, 173.83, 174.605, 172.07, 170.915, 170.61, 172.47, 173.35, 173.85, 173.07], [184.59, 184.64, 184.82, 184.04, 185.15, 185.27, 185.25, 182.725, 181.87, 181.915, 180.57, 179.12, 178.1382, 179, 179.34, 178.845, 179.98, 180.05, 180.16, 177.89, 172.88, 174.25, 173.72, 172.59, 173.61, 174.45, 170.608, 170.7, 170.395, 172.3, 173.21, 173.69, 172.93], [184.59, 184.72, 184.825, 184.06, 185.172, 185.295, 185.31, 182.725, 181.93, 181.93, 180.645, 179.13, 178.2, 179, 179.47, 178.9, 180.12, 180.055, 180.22, 177.93, 172.99, 174.39, 173.76, 172.59, 173.69, 174.58, 171.47, 170.915, 170.54, 172.47, 173.26, 173.85, 172.99], [95561, 3662, 4364, 2277, 2195, 7641, 7413, 7964, 2820, 2295, 3834, 5039, 6142, 144, 4383, 3737, 5068, 4313, 4085, 8509, 11815, 8914, 3550, 3621, 11361, 2530, 109891, 4779, 12278, 7123, 8513, 16947, 12403]], "text": {"content": "Where United Parcel Service Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-06-07T13:04:27Z\n\nAnalysts have provided the following ratings for United Parcel Service (NYSE:UPS) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n2\n3\n6\n1\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n1\n3\n5\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nThese 12 analysts have an average price target of $213.25 versus the current price of United Parcel Service at $186.98, implying  upside.\nBelow is a summary of how these 12 analysts rated United Parcel Service over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for United Parcel Service UPS within the last quarter:\nThese 12 analysts have an average price target of $213.25 versus the current price of United Parcel Service at $186.98, implying  upside.\nBelow is a summary of how these 12 analysts rated United Parcel Service over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 10.16% decrease from the previous average price target of $237.36.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1654607067000, "published_utc": "2022-06-07T13:04:27Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/06/27586343/where-united-parcel-service-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.2550427638836673, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -3.443306788016698, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.710758674990154, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [177.81, 177.515, 177.57666666666668, 178.314975, 178.96298, 179.65748333333332, 179.98784285714285, 180.17685, 180.15275555555556, 180.29048, 180.55648000000002, 181.09248, 181.58848, 181.66449, 181.67899, 181.42799, 181.11999, 180.752, 180.64399999999998, 180.377, 179.75, 179.12137, 178.45337, 177.99337, 177.46936999999997, 177.00337, 176.77037, 176.80637, 176.70037000000002, 176.66837, 177.09737, 177.18599999999998, 177.435, 177.661, 177.86100000000002, 178.269, 178.598, 178.89000000000001, 179.23499999999999, 179.68099999999998, 180.031, 180.445, 180.808, 181.111, 181.45, 181.75799999999998, 181.45, 180.956, 180.34187, 179.51837, 178.68737, 177.94237, 176.69836999999998, 175.17137, 173.70936, 172.21536, 171.39136000000002, 170.58736, 169.83098999999999, 169.17149, 168.54199, 167.98099, 167.74799, 167.91999, 168.139, 168.546, 169.007, 169.58499999999998, 170.1687, 170.64173999999997, 171.27824, 171.87624, 172.36024, 172.64924, 172.93323999999998, 172.94274, 172.94774, 172.89674, 172.77204, 172.902, 172.9495, 172.9085, 173.1095, 173.3775, 173.6235, 174.325, 174.893, 175.463, 176.1965, 176.6955, 177.10399999999998, 177.567, 178.2945, 178.9955, 179.7155, 179.9385, 180.2145, 180.5265, 180.5375, 180.75650000000002, 181.13150000000002, 181.5315, 181.7795, 181.9495, 181.9735, 181.901, 181.769, 181.50799999999998, 181.61700000000002, 181.621, 181.486, 181.427, 181.2005, 181.1325, 181.1905, 181.36965999999998, 181.61444999999998, 181.89145000000002, 182.30169, 182.53843999999998, 182.82744, 183.07444, 183.42043999999999, 183.73744, 184.28694, 184.83427999999998, 185.30249, 185.80549, 186.14825, 186.5635], "in_sma_50": [177.81, 177.515, 177.57666666666668, 178.314975, 178.96298, 179.65748333333332, 179.98784285714285, 180.17685, 180.15275555555556, 180.29048, 180.3068, 180.49623333333332, 180.6626769230769, 180.7074857142857, 180.77365333333333, 180.76405, 180.65381176470586, 180.49637777777778, 180.4113052631579, 180.33373999999998, 180.04165714285713, 179.87129545454545, 179.70210869565219, 179.57660416666667, 179.45194, 179.3176346153846, 179.21550000000002, 179.17851785714285, 179.13167241379313, 179.11195, 179.0918870967742, 179.032140625, 179.01510606060606, 179.0131911764706, 178.9973857142857, 179.02634722222223, 179.0486081081081, 179.10259210526317, 179.15816666666666, 179.2542125, 179.32093902439024, 179.3685357142857, 179.4320581395349, 179.4899659090909, 179.5424111111111, 179.6201847826087, 179.5595425531915, 179.48871875, 179.3997387755102, 179.307044, 179.224444, 179.157444, 178.996644, 178.720246, 178.43374400000002, 178.13474399999998, 177.865944, 177.598346, 177.350446, 177.083246, 176.821546, 176.53514600000003, 176.22854600000002, 175.97134599999998, 175.725746, 175.55834599999997, 175.44334600000002, 175.36494600000003, 175.255386, 175.136194, 175.12719400000003, 175.08612000000002, 175.00992000000002, 174.90252, 174.81851999999998, 174.74622, 174.67882, 174.58302, 174.46972000000002, 174.38291999999998, 174.29762, 174.23062, 174.14482, 174.04582, 173.97101999999998, 173.95741999999998, 173.93782, 173.89762000000002, 173.86202, 173.78581999999997, 173.71222, 173.65502, 173.64212, 173.62272000000002, 173.62412, 173.59351999999998, 173.69071999999997, 173.81171999999998, 173.901146, 174.033446, 174.201046, 174.37284599999998, 174.658346, 174.97834600000002, 175.276948, 175.530648, 175.766248, 175.995848, 176.258348, 176.523348, 176.78984799999998, 177.062048, 177.348848, 177.62084799999997, 177.887248, 178.09538, 178.287738, 178.45713800000001, 178.68494599999997, 178.90268799999998, 179.099688, 179.30168799999998, 179.56088799999998, 179.83848799999998, 180.15798800000002, 180.473688, 180.758688, 181.03888800000001, 181.360188, 181.63498800000002], "in_sma_200": [177.81, 177.515, 177.57666666666668, 178.314975, 178.96298, 179.65748333333332, 179.98784285714285, 180.17685, 180.15275555555556, 180.29048, 180.3068, 180.49623333333332, 180.6626769230769, 180.7074857142857, 180.77365333333333, 180.76405, 180.65381176470586, 180.49637777777778, 180.4113052631579, 180.33373999999998, 180.04165714285713, 179.87129545454545, 179.70210869565219, 179.57660416666667, 179.45194, 179.3176346153846, 179.21550000000002, 179.17851785714285, 179.13167241379313, 179.11195, 179.0918870967742, 179.032140625, 179.01510606060606, 179.0131911764706, 178.9973857142857, 179.02634722222223, 179.0486081081081, 179.10259210526317, 179.15816666666666, 179.2542125, 179.32093902439024, 179.3685357142857, 179.4320581395349, 179.4899659090909, 179.5424111111111, 179.6201847826087, 179.5595425531915, 179.48871875, 179.3997387755102, 179.307044, 179.19670980392155, 179.0942730769231, 178.9162679245283, 178.69022592592592, 178.48185636363635, 178.29789464285713, 178.12652807017545, 177.95400172413792, 177.77791694915254, 177.617785, 177.4500344262295, 177.30180806451614, 177.1435253968254, 177.00737656249999, 176.89064769230768, 176.82033484848483, 176.76540447761195, 176.7232661764706, 176.67513188405798, 176.62120714285714, 176.5807676056338, 176.54825694444446, 176.4882808219178, 176.4184391891892, 176.36299333333335, 176.310125, 176.2696038961039, 176.23268589743589, 176.18106962025317, 176.15630625, 176.13246296296296, 176.10438414634146, 176.0811987951807, 176.05642261904762, 176.0407, 176.07929651162792, 176.1113735632184, 176.1452215909091, 176.18280337078653, 176.21621666666667, 176.23922527472527, 176.26336413043478, 176.319188172043, 176.36909042553194, 176.42752105263156, 176.481296875, 176.53437628865981, 176.59229081632654, 176.6226717171717, 176.670245, 176.7236089108911, 176.7798480392157, 176.8493155339806, 176.90566826923077, 176.95570952380953, 176.9925896226415, 177.02359345794392, 177.04744907407408, 177.08086697247705, 177.12031363636362, 177.15265315315315, 177.1947723214286, 177.23437610619467, 177.27644298245616, 177.32395217391303, 177.36992327586208, 177.41597435897438, 177.45795762711865, 177.51959159663866, 177.5718241666667, 177.62164380165288, 177.67671229508196, 177.73730813008132, 177.79749112903224, 177.88099119999998, 177.96233253968254, 178.03695984251968, 178.11010859375, 178.18847984496125, 178.26349153846152], "in_ema_10": [177.81, 177.70272727272726, 177.70223140495867, 178.21635296769344, 178.82337970084006, 179.6064015734146, 180.03614674188466, 180.30228369790564, 180.2400502982864, 180.47458660768885, 180.47375267901813, 180.8567067373785, 181.1845782396733, 181.20374583245996, 181.29397386292177, 181.17143316057235, 180.75662713137737, 180.22269492567239, 179.97856857555013, 179.77519247090464, 178.76152111255834, 178.31282636482047, 177.8886761166713, 177.67073500454921, 177.45060136735844, 177.17958293692962, 177.06693149385148, 177.2693075858785, 177.3694334793551, 177.58226375583598, 177.74730670932036, 177.64416003489848, 177.794312755826, 178.00443770931219, 178.08726721670996, 178.4423095409445, 178.6982532607728, 179.13493448608682, 179.52312821588922, 180.15528672209118, 180.48887095443823, 180.63998532635853, 180.90544253974787, 181.10081662343006, 181.2370317828064, 181.57938964047798, 180.70495516039108, 179.8785996766836, 179.01498155365022, 178.24225763480473, 177.41275624665843, 176.768618747266, 175.47614261139944, 173.8822985002359, 172.672771500193, 171.85590395470336, 171.2511941447573, 170.68188611843777, 170.11517955144907, 169.76151054209467, 169.32941771625926, 169.13497813148484, 168.8068002893967, 168.73829114587002, 168.8622382102573, 169.4781948993014, 170.14397764488294, 170.82689080035877, 171.2950924730208, 171.58696656883518, 171.9802453745015, 172.39110985186485, 172.3509080606167, 172.16347023141364, 172.1810210984293, 172.21083544416945, 172.38886536341136, 172.5708898427911, 172.49527350773818, 172.8052237790585, 173.06336491013877, 173.20275310829533, 173.3804343613325, 173.49308265927203, 173.7161585394044, 174.74231153223997, 175.49280034455998, 176.14683664554906, 176.75468452817648, 177.1974691594171, 177.39974749406855, 177.5925206769652, 178.2947896447897, 178.78846425482791, 179.3578343903137, 179.76368268298393, 180.10301310425956, 180.48610163075782, 180.32499224334728, 180.51681183546594, 180.79739150174484, 181.09968395597306, 181.61519596397795, 181.8142512432547, 181.87711465357202, 181.69309380746802, 181.4416222061102, 181.10678180499923, 181.03100329499935, 181.10172996863582, 181.03050633797477, 181.18314154925207, 181.27166126756987, 181.4095410371026, 181.6514426667203, 181.8341985454984, 182.00214426449867, 182.0690271254989, 182.56418582995363, 182.78660658814385, 182.93449629939042, 183.19004242677397, 183.5427619855423, 183.84407798817097, 184.64242744486714, 185.27653154580037, 185.6698894465639, 185.9844550017341, 186.3909177286915, 186.6725690507476], "in_ema_50": [177.81, 177.78686274509803, 177.78345636293733, 177.891160034979, 178.03484003360728, 178.2346502283678, 178.3811345331377, 178.50343906124994, 178.56055909806366, 178.67700776088472, 178.7473211820265, 178.8976223121431, 179.04516653519633, 179.1331992200906, 179.2338580742047, 179.28821658109865, 179.27260024458496, 179.21563552911104, 179.20247335149884, 179.1890430239891, 178.9933942779503, 178.8875239141091, 178.77350336845777, 178.69179735400846, 178.60427588914538, 178.5005787954534, 178.42447766621996, 178.41489030676036, 178.39156127512268, 178.39738240158846, 178.40101446427127, 178.35313154410377, 178.35771462080558, 178.38094149842107, 178.38404183181632, 178.44898136782354, 178.50392327496772, 178.60573020536114, 178.71021137377835, 178.87843837872822, 179.0004604030918, 179.09142274022548, 179.2094061621774, 179.31805690091554, 179.41734878715414, 179.56255079550104, 179.45303899959904, 179.32390021530105, 179.15938255979907, 178.9870538319638, 178.77893407384758, 178.58642685526533, 178.23637090015688, 177.7843563550527, 177.37045610583493, 177.01004606246886, 176.67749523648968, 176.34190718799988, 175.99771474925478, 175.69074554340165, 175.3650300318957, 175.08640140319392, 174.7822287991471, 174.53312178741584, 174.33260720751719, 174.25093633663417, 174.20737020578576, 174.19531647222553, 174.16420602233435, 174.11464500185065, 174.1003451978565, 174.10582185676412, 174.02990727414593, 173.92363640065003, 173.85839575748727, 173.79904690425246, 173.77516271192883, 173.7600582918532, 173.6971148294276, 173.71683581650888, 173.73676382370462, 173.74042014434366, 173.7576585700557, 173.7671621555437, 173.80452834552239, 174.02238997903132, 174.2124923327948, 174.40376714327346, 174.60322725530196, 174.7831006962705, 174.92141047288737, 175.0601786896369, 175.31095599592567, 175.53444791765406, 175.78486172480487, 176.01251420618507, 176.23280776672684, 176.46720746214933, 176.5900620714768, 176.77790277455617, 176.98504384222062, 177.1997480052708, 177.46387553447587, 177.6696059056729, 177.84569979172497, 177.96410372146124, 178.05609965395297, 178.11664476556265, 178.21756065710923, 178.3431465136932, 178.43596429746995, 178.57063236423582, 178.69217619308932, 178.82307124434072, 178.97667629358227, 179.12098702716727, 179.26361106531758, 179.3854302392267, 179.59746826906095, 179.76178323890173, 179.9123015432585, 180.08593677685622, 180.28374317776382, 180.47653756294955, 180.78079099185348, 181.06899526668275, 181.31883858955794, 181.5573155076145, 181.81859725241392, 182.0586522621232], "in_ema_200": [177.81, 177.80412935323386, 177.80309324026638, 177.83022564583587, 177.8672880772206, 177.9196533699846, 177.95995532650215, 177.99517865658672, 178.0147291177152, 178.04970693743942, 178.07378945547487, 178.11862737134078, 178.16381515869062, 178.1949214755196, 178.2297978787483, 178.25358098443238, 178.25991351195046, 178.25553626307536, 178.26174983259702, 178.26770257058115, 178.22722791813754, 178.207988834375, 178.1858197912469, 178.1709360122295, 178.15391177330187, 178.13208180540832, 178.11643920037938, 178.11707164614674, 178.11411570936917, 178.11835336400233, 178.12205134047994, 178.11267769530104, 178.11623314111895, 178.1245293287695, 178.12786734539867, 178.14689354096683, 178.16383987389256, 178.19305539753543, 178.22367176173907, 178.27119741585113, 178.30820042663868, 178.3381685815975, 178.37559973998958, 178.41146441919366, 178.4456787035798, 178.49218936324567, 178.47505315067608, 178.45201779594296, 178.41894995717738, 178.3825922461607, 178.33580028351236, 178.2913644597958, 178.20548023631525, 178.0910973483917, 177.98302573298486, 177.88548318837806, 177.7923938034191, 177.69615107900697, 177.59534360558402, 177.50155909209565, 177.40089681257234, 177.30994261543233, 177.210639703836, 177.12327015454412, 177.04662070027007, 176.99889313111316, 176.96049618453492, 176.93004348618135, 176.8949385758711, 176.85519192337486, 176.8242944913015, 176.7985801182537, 176.75252459468902, 176.69846962359762, 176.6543057467459, 176.6114270825992, 176.57738303202606, 176.54566777797606, 176.50197954137928, 176.47907427231084, 176.45664567258638, 176.43050989474972, 176.40811676146862, 176.384155400658, 176.36759664045243, 176.3973717982589, 176.42197506394788, 176.4485225757494, 176.47878603270712, 176.50576328611305, 176.52371589023133, 176.54298239878625, 176.59185819581327, 176.63581980580517, 176.6883987132101, 176.73717086531747, 176.78585573232925, 176.8398273170822, 176.86729172188737, 176.91219429181885, 176.96341623916393, 177.01810861489363, 177.0869334047952, 177.14288431619028, 177.19280586528293, 177.2293451104045, 177.25999839288806, 177.2832819909688, 177.31717968260094, 177.35800376536116, 177.39135696172573, 177.43592057404686, 177.47805071758867, 177.52334374527436, 177.5752507726846, 177.62581146151362, 177.6768770191105, 177.72357476021386, 177.79391132976397, 177.85354902797528, 177.91072764461236, 177.97470050386997, 178.0458975137817, 178.11708261314706, 178.2177584080411, 178.31638767761285, 178.4071698897759, 178.49665078639507, 178.59340052981403, 178.68640151956714], "in_macd": [0.0, -0.047065527065541346, -0.045113270184515386, 0.18267739569304808, 0.4408384314011755, 0.7637185769685289, 0.9154483938435476, 0.9863917159668176, 0.9078921339726094, 0.961285428604242, 0.9076045576904903, 1.0235229117302538, 1.1090598225963788, 1.054149313188418, 1.0318217139293324, 0.9164160824422538, 0.6775493787706921, 0.3973256151673752, 0.2578075597497502, 0.14396512248811177, -0.31860619015267844, -0.5103699685447225, -0.6798205645094697, -0.7481955834048222, -0.8115868878567198, -0.891889626240868, -0.8967776449037501, -0.7611568316634987, -0.6749450055446289, -0.5422725491204972, -0.4361357522170408, -0.45251135860644354, -0.35727844214679294, -0.2403036108220249, -0.18500647960377137, -0.013534294408799497, 0.10580755204776437, 0.2978183143479498, 0.45842140943383924, 0.7170315675845416, 0.830905263371136, 0.8572062470971673, 0.9302659209896547, 0.96733243562349, 0.9749790503864801, 1.0711696568203308, 0.6277728993901803, 0.2245672016954643, -0.1761628144664371, -0.5171306298130673, -0.8649301360839274, -1.1124091779077219, -1.6294664422664198, -2.2513265047438438, -2.67140915762792, -2.8942988810256907, -3.0080238907416117, -3.095551759997761, -3.1731242870788208, -3.1494774147112423, -3.1576802649678086, -3.058321469414267, -3.019811627092622, -2.867477002742703, -2.636474354004264, -2.1996890952604247, -1.7614135894610001, -1.3373354742111587, -1.0295667460329696, -0.816718121437134, -0.5728746905266178, -0.3362124618585085, -0.31209006091503966, -0.3574404298520335, -0.31391219548808635, -0.26945090422876206, -0.1641384862423365, -0.06380381703652915, -0.082985442963178, 0.0660658238232088, 0.1840852969598643, 0.24294288648906104, 0.31420803057613966, 0.35210285251812934, 0.4352158571448115, 0.8655156088364322, 1.1536932990924527, 1.3838758963119062, 1.58035655343474, 1.692353004987524, 1.690614008284001, 1.6819511019404274, 1.8949137695978777, 2.0046718280804896, 2.1404119385374543, 2.1960440827582772, 2.2177952603357767, 2.255830567436817, 2.051717710408468, 2.010413133415767, 2.009386320861182, 2.0175916805878273, 2.1186917011076787, 2.0760356864026335, 1.9750825616462464, 1.7701753264479692, 1.5451890273444917, 1.2946705419803095, 1.170592862085499, 1.11827453325526, 1.0079023436218222, 1.002477951816445, 0.9708494060793385, 0.9637233442501838, 1.0037958218000256, 1.0170993774666783, 1.0240124267500619, 0.9868153864250644, 1.1396665327638686, 1.1662710886388652, 1.1588670103228083, 1.1988909716384626, 1.2796061439326252, 1.3338461661695362, 1.6032496460854304, 1.787674028970116, 1.856750978193503, 1.8865206566085249, 1.9537587732401107, 1.961836969766381], "in_signal": [0.0, -0.00941310541310827, -0.016553138367389694, 0.023292968444697866, 0.1068020610359934, 0.23818536422250053, 0.37363797014670996, 0.4961887193107315, 0.5785294022431071, 0.6550806075153341, 0.7055853975503654, 0.7691729003863432, 0.8371502848283504, 0.880550090500364, 0.9108044151861577, 0.911926748637377, 0.8650512746640401, 0.7715061427647072, 0.6687664261617159, 0.563806165426995, 0.38732369431106034, 0.2077849617399038, 0.030263856490029106, -0.12542803148894116, -0.2626598027624969, -0.3885057674581711, -0.49016014294728694, -0.5443594806905293, -0.5704765856613493, -0.5648357783531789, -0.5390957731259514, -0.5217788902220498, -0.4888788006069985, -0.43916376265000384, -0.3883323060407574, -0.3133727037143659, -0.22953665256193984, -0.1240656591799619, -0.007568245457201667, 0.137351717151147, 0.27606242639514483, 0.3922911905355494, 0.4998861366263705, 0.5933753964257944, 0.6696961272179316, 0.7499908331384115, 0.7255472463887653, 0.6253512374501051, 0.46504842706679667, 0.2686126156908239, 0.041904065335873625, -0.18895858331284549, -0.47706015510356037, -0.8319134250316171, -1.1998125715508778, -1.5387098334458404, -1.8325726449049946, -2.0851684679235483, -2.302759631754603, -2.4721031883459306, -2.6092186036703064, -2.6990391768190984, -2.7631936668738035, -2.784050334047584, -2.75453513803892, -2.6435659294832208, -2.467135461478777, -2.241175464025253, -1.9988537204267964, -1.762426600628864, -1.524516218608415, -1.2868554672584336, -1.091902385989755, -0.9450099947622107, -0.8187904349073859, -0.7089225287716612, -0.5999657202657963, -0.49273333961994287, -0.4107837602885899, -0.31541384346623025, -0.21551401538101136, -0.12382263500699689, -0.03621650189036958, 0.0414473689913302, 0.12020106662202645, 0.2692639750649076, 0.4461498398704167, 0.6336950511587146, 0.8230273516139197, 0.9968924822886406, 1.1356367874877127, 1.2448996503782557, 1.3749024742221803, 1.5008563449938421, 1.6287674637025646, 1.7422227875137073, 1.8373372820781213, 1.9210359391498606, 1.9471722934015823, 1.9598204614044192, 1.969733633295772, 1.979305242754183, 2.0071825344248824, 2.020953164820433, 2.0117790441855954, 1.9634583006380701, 1.8798044459793544, 1.7627776651795455, 1.6443407045607363, 1.5391274702996411, 1.4328824449640776, 1.346801546334551, 1.2716111182835086, 1.2100335634768435, 1.16878601514148, 1.1384486876065196, 1.1155614354352281, 1.0898122256331955, 1.0997830870593301, 1.1130806873752372, 1.1222379519647516, 1.137568555899494, 1.1659760735061202, 1.1995500920388036, 1.280290002848129, 1.3817668080725265, 1.4767636420967218, 1.5587150449990825, 1.6377237906472883, 1.702546426471107], "in_upper_bb": [null, 178.3493860018001, 178.2041484061088, 181.31231982667578, 182.85351551686654, 184.52421225599446, 184.7620851661131, 184.72441522862192, 184.40906914140785, 184.39681833730785, 184.2039184421313, 184.43696002066426, 184.6219441054006, 184.5261771743035, 184.48895862043702, 184.3541980222037, 184.24685476534077, 184.2293527103644, 184.11413753197513, 184.0039779463376, 184.6156554202334, 184.7143953551035, 184.87515856403564, 184.8974247584278, 184.7874869866701, 184.38535274647865, 184.07402833799023, 183.77301222980662, 183.65116621486715, 183.31647632465274, 183.12911478864788, 182.45751140291418, 181.69705767949853, 181.27430917761458, 180.614566309092, 180.47247362778552, 180.63979972474985, 181.1760831451234, 181.60851701900768, 182.44540200390855, 182.7281827098305, 183.0091266179199, 183.3370365519768, 183.62294726250667, 183.79333302046646, 184.04262175359128, 184.01615230170384, 184.20338906249364, 184.49517750311517, 184.79467340899365, 185.178336889833, 185.44595214426562, 186.32276589371008, 187.42815181099525, 188.06601762420624, 188.20314716359488, 188.15908399311962, 187.85110436979872, 187.4051027309827, 186.44127162705072, 185.52977668359318, 184.52503158345243, 183.20092788956023, 181.62368689831746, 179.7863268143066, 177.1888136410293, 176.4618066433594, 175.96579067189506, 175.61233544129155, 175.24087197495467, 175.25487814093964, 175.33331493919613, 175.54837726081732, 175.57103482532494, 175.6875200360054, 175.83106606806334, 176.06389827154942, 176.24956206631492, 176.1816876260002, 176.36417095341588, 176.33431576398556, 176.26261587338166, 175.85934792092084, 175.43644434219325, 175.14127107780575, 176.87458063103614, 177.9049978416203, 178.786383348042, 179.64554374123912, 180.30838450406878, 180.7277317021654, 181.12544410228733, 182.01974476750777, 182.57512731323177, 183.26549551562218, 183.74744925094458, 184.18748664250444, 184.63569038600914, 184.44002352513496, 184.60771707832617, 184.77667911107838, 184.81278920855533, 185.00523531097937, 184.68157103139964, 184.12573997742808, 184.12581247271416, 184.0659589697144, 184.03294312099203, 184.01165655705782, 183.98755214038994, 183.77375320273063, 183.55570263040465, 183.56814948046488, 183.61961441704213, 183.7234884149996, 183.8301175754779, 183.94316741285883, 183.96004097500008, 184.39052955639667, 184.6258144048315, 184.79189169367694, 185.05982660501058, 185.31449125446233, 185.70346190918673, 186.9053517385425, 187.81209252297873, 188.35447309945698, 188.69272624429783, 189.20422559775628, 189.61008904463483], "in_lower_bb": [null, 176.68061399819987, 176.94918492722456, 175.31763017332423, 175.07244448313344, 174.79075441067218, 175.2136005481726, 175.62928477137808, 175.89644196970326, 176.18414166269216, 176.4096815578687, 176.55550664600239, 176.70340974075322, 176.88879425426788, 177.05834804622964, 177.1739019777963, 177.06076876407096, 176.76340284519117, 176.7084729943407, 176.66350205366234, 175.69082457976663, 175.49945464489647, 175.1666914359643, 174.76043524157217, 174.36087301332992, 174.04600725352134, 173.81633166200976, 173.7853577701934, 173.69320378513282, 173.72889367534725, 173.71825521135213, 173.8498585970858, 174.19131232050148, 174.38006082238545, 174.71580369090802, 174.7998963722145, 174.72857027525018, 174.5202868548766, 174.3268529809923, 173.90396799609147, 174.40018729016953, 174.62187338208014, 174.90596344802324, 175.14905273749338, 175.51766697953357, 175.9843782464087, 176.03184769829616, 175.64261093750636, 175.0816924968848, 174.40469659100634, 173.540033110167, 172.94141785573441, 171.18360410628986, 168.85421818900477, 167.09334237579375, 165.77021283640514, 164.6822760068804, 163.6922556302013, 162.76775726901732, 162.24858837294929, 161.6995833164068, 161.3983284165475, 161.2454321104398, 161.46767310168255, 162.06203318569342, 163.57254635897073, 163.93655335664062, 164.2065693281049, 164.38735455870844, 164.57235802504536, 164.56535185906034, 164.52391506080383, 164.55985273918267, 164.99819517467506, 165.38471996399457, 165.65767393193667, 165.89084172845054, 166.23217793368508, 166.75905237399974, 167.17956904658413, 167.89342423601443, 168.52212412661834, 169.6103920790791, 170.5902956578067, 171.41546892219424, 170.39315936896386, 169.9357421583797, 169.573356651958, 169.32299625876084, 169.28911549593118, 169.32576829783457, 169.35005589771268, 169.38425523249222, 169.79787268676822, 170.07350448437788, 170.51605074905538, 170.92001335749552, 171.35380961399088, 172.29397647486508, 172.84428292167382, 173.45882088892162, 174.28571079144467, 175.06876468902064, 176.2634289686004, 177.56326002257188, 177.71368752728583, 177.9175410302856, 178.00155687900795, 178.14284344294217, 178.38994785961006, 178.84374679726938, 179.40279736959536, 179.41185051953514, 179.46238558295786, 179.4405115850004, 179.4405424245221, 179.44028258714116, 179.43940902499992, 179.52816044360335, 179.53362559516853, 179.52154830632307, 179.44161339498942, 179.3064487455377, 179.16647809081326, 178.5720882614575, 178.39184747702126, 178.56246690054297, 179.00421375570215, 179.24571440224375, 179.49185095536512], "out_sma_10": [184.59, 184.655, 184.71166666666667, 184.54874999999998, 184.6734, 184.77700000000002, 184.85314285714284, 184.587125, 184.29188888888888, 184.0557, 183.6612, 183.10219999999998, 182.4397, 181.9337, 181.3635, 180.724, 180.20499999999998, 179.93800000000002, 179.767, 179.36700000000002, 178.60150000000002, 178.1275, 177.6835, 177.04250000000002, 176.4645, 176.0325, 175.16750000000002, 174.2535, 173.2855, 172.7395, 172.7665, 172.7125, 172.6355], "out_sma_50": [184.59, 184.655, 184.71166666666667, 184.54874999999998, 184.6734, 184.77700000000002, 184.85314285714284, 184.587125, 184.29188888888888, 184.0557, 183.74563636363635, 183.361, 182.964, 182.68085714285715, 182.4668, 182.243875, 182.11894117647057, 182.0042777777778, 181.91036842105262, 181.71134999999998, 181.2960476190476, 180.98213636363636, 180.66813043478263, 180.33154166666668, 180.06588, 179.8548846153846, 179.54433333333333, 179.23614285714285, 178.93627586206895, 178.72073333333336, 178.5445806451613, 178.397875, 178.23399999999998], "out_sma_200": [184.59, 184.655, 184.71166666666667, 184.54874999999998, 184.6734, 184.77700000000002, 184.85314285714284, 184.587125, 184.29188888888888, 184.0557, 183.74563636363635, 183.361, 182.964, 182.68085714285715, 182.4668, 182.243875, 182.11894117647057, 182.0042777777778, 181.91036842105262, 181.71134999999998, 181.2960476190476, 180.98213636363636, 180.66813043478263, 180.33154166666668, 180.06588, 179.8548846153846, 179.54433333333333, 179.23614285714285, 178.93627586206895, 178.72073333333336, 178.5445806451613, 178.397875, 178.23399999999998], "out_ema_10": [184.59, 184.61363636363637, 184.65206611570247, 184.54441773102928, 184.65852359811487, 184.7742465802758, 184.8716562929529, 184.48135514877964, 184.01747239445604, 183.6379319591004, 183.09376251199123, 182.3730784189019, 181.61433688819247, 181.1390029085211, 180.83554783424452, 180.48363004620006, 180.4175154923455, 180.3516035846463, 180.32767566016514, 179.8917346310442, 178.63687378903614, 177.8647149183023, 177.1184031149746, 176.2950570940701, 175.82141034969374, 175.59569937702216, 174.84557221756359, 174.13092272346108, 173.47802768283177, 173.2947499223169, 173.2884317546229, 173.39053507196417, 173.31771051342523], "out_ema_50": [184.59, 184.5950980392157, 184.60411380238372, 184.58277600621182, 184.60588282949763, 184.63290703226244, 184.65945969766392, 184.58359853304964, 184.47953584547906, 184.37955404761715, 184.2331009477106, 184.03297934191804, 183.8042350539997, 183.61583367933306, 183.45325196641804, 183.27469306577422, 183.15097961221446, 183.02956864702958, 182.91938948440097, 182.72372715167936, 182.34201236141743, 182.03016873940106, 181.70584839667944, 181.3483641458293, 181.0480361401105, 180.79438766402774, 180.42872540269332, 180.05563813199944, 179.6824758523132, 179.3996336620264, 179.15886371449594, 178.95067298059413, 178.7169210990022], "out_ema_200": [184.59, 184.5912935323383, 184.59361896982747, 184.58830932833666, 184.59411719571642, 184.601091153968, 184.60814497333152, 184.58940721240285, 184.56294544909537, 184.53674698691532, 184.49802313629925, 184.44460997076396, 184.38247454816928, 184.328917587491, 184.28057014880952, 184.2270321373786, 184.1861661459619, 184.1450600151563, 184.10600469162242, 184.0445519086212, 183.9345563672419, 183.8395856571201, 183.73929127247214, 183.6283530508555, 183.52946396577238, 183.44041457307813, 183.32130597036095, 183.1978601398101, 183.07191128269758, 182.9664196281434, 182.86983833831113, 182.78008870310404, 182.68267488516273], "out_macd": [0.0, 0.010370370370395676, 0.02675319193838277, -0.02174178480393607, 0.0292178976321793, 0.07862257307206733, 0.11763053732758522, -0.05935901247025299, -0.2607683861013754, -0.41559603340667195, -0.634670731057156, -0.9199324374094715, -1.2071325499372279, -1.354572723001013, -1.4171589244270706, -1.4955138238414634, -1.4425381601479899, -1.3897790144035298, -1.3194431707073875, -1.4319784137294675, -1.8979022831771601, -2.1296329241042713, -2.3371753587439628, -2.5664786866383906, -2.6291353830042397, -2.5772665794959835, -2.755349236810048, -2.9077461992434905, -3.0239233498765827, -2.9265245550748205, -2.753844307807668, -2.540105147609097, -2.4123026130078244], "out_signal": [0.0, 0.002074074074079135, 0.007009897646939863, 0.001259561156764677, 0.006851228451847603, 0.02120549737589155, 0.04049050536623029, 0.020520601798933634, -0.035737195781128175, -0.11170896330623693, -0.21630131685642076, -0.35702754096703093, -0.5270485427610703, -0.6925533788090588, -0.8374744879326612, -0.9690823551144216, -1.0637735161211355, -1.1289746157776144, -1.167068326763569, -1.2200503441567487, -1.355620731960831, -1.5104231703895192, -1.675773608060408, -1.8539146237760047, -2.008958775621652, -2.122620336396518, -2.2491661164792243, -2.3808821330320775, -2.5094903764009784, -2.592897212135747, -2.6250866312701313, -2.6080903345379247, -2.5689327902319046], "out_upper_bb": [null, 184.8388477631085, 184.94710951181878, 185.2281799080847, 185.48393759937463, 185.66196779602424, 185.75590338542736, 186.30847544576716, 186.68575259521063, 186.76222167920378, 187.0354494006009, 187.4768642967293, 187.83476092617983, 187.8178677585688, 187.68725839257166, 187.59334435063036, 187.40000605349059, 187.21922867396785, 187.04408845889077, 187.01574802725807, 187.5335922478379, 187.45018079398199, 187.24447719510786, 187.1428852498325, 186.4958228609443, 185.5655928770012, 184.7270707319139, 184.33539979888718, 183.95423114882968, 183.2330295560647, 182.62510608507114, 182.2092290857614, 181.8992336352177], "out_lower_bb": [null, 184.4711522368915, 184.47622382151457, 183.86932009191526, 183.86286240062535, 183.8920322039758, 183.95038232885832, 182.86577455423281, 181.89802518256712, 181.34917832079623, 180.4558233266718, 179.24513570327068, 178.09323907382017, 177.5438465271455, 177.24634160742835, 176.89440564936965, 176.83787629945056, 176.78932688158773, 176.77664838321448, 176.4069519727419, 174.7291077521621, 173.779519206018, 172.87872280489213, 171.83331475016746, 171.3321771390557, 171.19090712299882, 170.64542926808616, 169.85610020111284, 169.09826885117033, 168.87347044393528, 168.7428939149289, 168.63077091423864, 168.41976636478225], "overall_sma_10": [177.81, 177.515, 177.57666666666668, 178.314975, 178.96298, 179.65748333333332, 179.98784285714285, 180.17685, 180.15275555555556, 180.29048, 180.55648000000002, 181.09248, 181.58848, 181.66449, 181.67899, 181.42799, 181.11999, 180.752, 180.64399999999998, 180.377, 179.75, 179.12137, 178.45337, 177.99337, 177.46936999999997, 177.00337, 176.77037, 176.80637, 176.70037000000002, 176.66837, 177.09737, 177.18599999999998, 177.435, 177.661, 177.86100000000002, 178.269, 178.598, 178.89000000000001, 179.23499999999999, 179.68099999999998, 180.031, 180.445, 180.808, 181.111, 181.45, 181.75799999999998, 181.45, 180.956, 180.34187, 179.51837, 178.68737, 177.94237, 176.69836999999998, 175.17137, 173.70936, 172.21536, 171.39136000000002, 170.58736, 169.83098999999999, 169.17149, 168.54199, 167.98099, 167.74799, 167.91999, 168.139, 168.546, 169.007, 169.58499999999998, 170.1687, 170.64173999999997, 171.27824, 171.87624, 172.36024, 172.64924, 172.93323999999998, 172.94274, 172.94774, 172.89674, 172.77204, 172.902, 172.9495, 172.9085, 173.1095, 173.3775, 173.6235, 174.325, 174.893, 175.463, 176.1965, 176.6955, 177.10399999999998, 177.567, 178.2945, 178.9955, 179.7155, 179.9385, 180.2145, 180.5265, 180.5375, 180.75650000000002, 181.13150000000002, 181.5315, 181.7795, 181.9495, 181.9735, 181.901, 181.769, 181.50799999999998, 181.61700000000002, 181.621, 181.486, 181.427, 181.2005, 181.1325, 181.1905, 181.36965999999998, 181.61444999999998, 181.89145000000002, 182.30169, 182.53843999999998, 182.82744, 183.07444, 183.42043999999999, 183.73744, 184.28694, 184.83427999999998, 185.30249, 185.80549, 186.14825, 186.5635, 186.6625, 186.70049999999998, 186.67000000000002, 186.55599999999998, 186.24970000000002, 185.96620000000001, 185.7532, 185.2857, 184.6567, 184.0557, 183.6612, 183.10219999999998, 182.4397, 181.9337, 181.3635, 180.724, 180.20499999999998, 179.93800000000002, 179.767, 179.36700000000002, 178.6015, 178.1275, 177.6835, 177.0425, 176.4645, 176.03249999999997, 175.1675, 174.25349999999997, 173.2855, 172.7395, 172.7665, 172.7125, 172.6355], "overall_sma_50": [177.81, 177.515, 177.57666666666668, 178.314975, 178.96298, 179.65748333333332, 179.98784285714285, 180.17685, 180.15275555555556, 180.29048, 180.3068, 180.49623333333332, 180.6626769230769, 180.7074857142857, 180.77365333333333, 180.76405, 180.65381176470586, 180.49637777777778, 180.4113052631579, 180.33373999999998, 180.04165714285713, 179.87129545454545, 179.70210869565219, 179.57660416666667, 179.45194, 179.3176346153846, 179.21550000000002, 179.17851785714285, 179.13167241379313, 179.11195, 179.0918870967742, 179.032140625, 179.01510606060606, 179.0131911764706, 178.9973857142857, 179.02634722222223, 179.0486081081081, 179.10259210526317, 179.15816666666666, 179.2542125, 179.32093902439024, 179.3685357142857, 179.4320581395349, 179.4899659090909, 179.5424111111111, 179.6201847826087, 179.5595425531915, 179.48871875, 179.3997387755102, 179.307044, 179.224444, 179.157444, 178.996644, 178.720246, 178.43374400000002, 178.13474399999998, 177.865944, 177.598346, 177.350446, 177.083246, 176.821546, 176.53514600000003, 176.22854600000002, 175.97134599999998, 175.725746, 175.55834599999997, 175.44334600000002, 175.36494600000003, 175.255386, 175.136194, 175.12719400000003, 175.08612000000002, 175.00992000000002, 174.90252, 174.81851999999998, 174.74622, 174.67882, 174.58302, 174.46972000000002, 174.38291999999998, 174.29762, 174.23062, 174.14482, 174.04582, 173.97101999999998, 173.95741999999998, 173.93782, 173.89762000000002, 173.86202, 173.78581999999997, 173.71222, 173.65502, 173.64212, 173.62272000000002, 173.62412, 173.59351999999998, 173.69071999999997, 173.81171999999998, 173.901146, 174.033446, 174.201046, 174.37284599999998, 174.658346, 174.97834600000002, 175.276948, 175.530648, 175.766248, 175.995848, 176.258348, 176.523348, 176.78984799999998, 177.062048, 177.348848, 177.62084799999997, 177.887248, 178.09538, 178.287738, 178.45713800000001, 178.68494599999997, 178.90268799999998, 179.099688, 179.30168799999998, 179.56088799999998, 179.83848799999998, 180.15798800000002, 180.473688, 180.758688, 181.03888800000001, 181.360188, 181.63498800000002, 181.842288, 182.060088, 182.272988, 182.474188, 182.683228, 182.801928, 182.930728, 183.00342799999999, 183.05222799999999, 183.107028, 183.15372799999997, 183.16712800000002, 183.10202800000002, 183.06182800000002, 183.012828, 182.959028, 182.92882800000004, 182.88572799999997, 182.89812799999999, 182.82912800000003, 182.64772800000003, 182.486328, 182.282828, 182.08042799999998, 181.91102800000002, 181.78532800000002, 181.608528, 181.434828, 181.23182799999998, 181.05282799999998, 180.903828, 180.743428, 180.56982799999997], "overall_sma_200": [177.81, 177.515, 177.57666666666668, 178.314975, 178.96298, 179.65748333333332, 179.98784285714285, 180.17685, 180.15275555555556, 180.29048, 180.3068, 180.49623333333332, 180.6626769230769, 180.7074857142857, 180.77365333333333, 180.76405, 180.65381176470586, 180.49637777777778, 180.4113052631579, 180.33373999999998, 180.04165714285713, 179.87129545454545, 179.70210869565219, 179.57660416666667, 179.45194, 179.3176346153846, 179.21550000000002, 179.17851785714285, 179.13167241379313, 179.11195, 179.0918870967742, 179.032140625, 179.01510606060606, 179.0131911764706, 178.9973857142857, 179.02634722222223, 179.0486081081081, 179.10259210526317, 179.15816666666666, 179.2542125, 179.32093902439024, 179.3685357142857, 179.4320581395349, 179.4899659090909, 179.5424111111111, 179.6201847826087, 179.5595425531915, 179.48871875, 179.3997387755102, 179.307044, 179.19670980392155, 179.0942730769231, 178.9162679245283, 178.69022592592592, 178.48185636363635, 178.29789464285713, 178.12652807017545, 177.95400172413792, 177.77791694915254, 177.617785, 177.4500344262295, 177.30180806451614, 177.1435253968254, 177.00737656249999, 176.89064769230768, 176.82033484848483, 176.76540447761195, 176.7232661764706, 176.67513188405798, 176.62120714285714, 176.5807676056338, 176.54825694444446, 176.4882808219178, 176.4184391891892, 176.36299333333335, 176.310125, 176.2696038961039, 176.23268589743589, 176.18106962025317, 176.15630625, 176.13246296296296, 176.10438414634146, 176.0811987951807, 176.05642261904762, 176.0407, 176.07929651162792, 176.1113735632184, 176.1452215909091, 176.18280337078653, 176.21621666666667, 176.23922527472527, 176.26336413043478, 176.319188172043, 176.36909042553194, 176.42752105263156, 176.481296875, 176.53437628865981, 176.59229081632654, 176.6226717171717, 176.670245, 176.7236089108911, 176.7798480392157, 176.8493155339806, 176.90566826923077, 176.95570952380953, 176.9925896226415, 177.02359345794392, 177.04744907407408, 177.08086697247705, 177.12031363636362, 177.15265315315315, 177.1947723214286, 177.23437610619467, 177.27644298245616, 177.32395217391303, 177.36992327586208, 177.41597435897438, 177.45795762711865, 177.51959159663866, 177.5718241666667, 177.62164380165288, 177.67671229508196, 177.73730813008132, 177.79749112903224, 177.88099119999998, 177.96233253968254, 178.03695984251968, 178.11010859375, 178.18847984496125, 178.26349153846152, 178.3117854961832, 178.36033257575758, 178.40893909774434, 178.45111119402983, 178.50089555555556, 178.55085220588236, 178.6001890510949, 178.63007898550725, 178.65381942446044, 178.6772207142857, 178.69117659574468, 178.69426690140844, 178.69081048951048, 178.69295763888888, 178.69831655172413, 178.6996979452055, 178.7093598639456, 178.71845202702704, 178.72852953020134, 178.723206, 178.68523774834438, 178.65697960526316, 178.6249732026144, 178.58578506493507, 178.55419935483872, 178.5287237179487, 178.4837636942675, 178.43586012658227, 178.38620062893082, 178.349224375, 178.31761428571428, 178.29003641975308, 178.2575208588957], "overall_ema_10": [177.81, 177.70272727272726, 177.70223140495867, 178.21635296769344, 178.82337970084006, 179.6064015734146, 180.03614674188466, 180.30228369790564, 180.2400502982864, 180.47458660768885, 180.47375267901813, 180.8567067373785, 181.1845782396733, 181.20374583245996, 181.29397386292177, 181.17143316057235, 180.75662713137737, 180.22269492567239, 179.97856857555013, 179.77519247090464, 178.76152111255834, 178.31282636482047, 177.8886761166713, 177.67073500454921, 177.45060136735844, 177.17958293692962, 177.06693149385148, 177.2693075858785, 177.3694334793551, 177.58226375583598, 177.74730670932036, 177.64416003489848, 177.794312755826, 178.00443770931219, 178.08726721670996, 178.4423095409445, 178.6982532607728, 179.13493448608682, 179.52312821588922, 180.15528672209118, 180.48887095443823, 180.63998532635853, 180.90544253974787, 181.10081662343006, 181.2370317828064, 181.57938964047798, 180.70495516039108, 179.8785996766836, 179.01498155365022, 178.24225763480473, 177.41275624665843, 176.768618747266, 175.47614261139944, 173.8822985002359, 172.672771500193, 171.85590395470336, 171.2511941447573, 170.68188611843777, 170.11517955144907, 169.76151054209467, 169.32941771625926, 169.13497813148484, 168.8068002893967, 168.73829114587002, 168.8622382102573, 169.4781948993014, 170.14397764488294, 170.82689080035877, 171.2950924730208, 171.58696656883518, 171.9802453745015, 172.39110985186485, 172.3509080606167, 172.16347023141364, 172.1810210984293, 172.21083544416945, 172.38886536341136, 172.5708898427911, 172.49527350773818, 172.8052237790585, 173.06336491013877, 173.20275310829533, 173.3804343613325, 173.49308265927203, 173.7161585394044, 174.74231153223997, 175.49280034455998, 176.14683664554906, 176.75468452817648, 177.1974691594171, 177.39974749406855, 177.5925206769652, 178.2947896447897, 178.78846425482791, 179.3578343903137, 179.76368268298393, 180.10301310425956, 180.48610163075782, 180.32499224334728, 180.51681183546594, 180.79739150174484, 181.09968395597306, 181.61519596397795, 181.8142512432547, 181.87711465357202, 181.69309380746802, 181.4416222061102, 181.10678180499923, 181.03100329499935, 181.10172996863582, 181.03050633797477, 181.18314154925207, 181.27166126756987, 181.4095410371026, 181.6514426667203, 181.8341985454984, 182.00214426449867, 182.0690271254989, 182.56418582995363, 182.78660658814385, 182.93449629939042, 183.19004242677397, 183.5427619855423, 183.84407798817097, 184.64242744486714, 185.27653154580037, 185.6698894465639, 185.9844550017341, 186.3909177286915, 186.6725690507476, 186.29392013242983, 186.00775283562442, 185.79270686551087, 185.4776692535998, 185.42209302567255, 185.39898520282298, 185.38280607503697, 184.89956860684842, 184.35964704196687, 183.91789303433654, 183.32282157354808, 182.5604903783575, 181.76767394592886, 181.2644605012145, 180.93819495553913, 180.56761405453202, 180.48622968098073, 180.4078242844388, 180.3736744145408, 179.92936997553338, 178.6676663436182, 177.88990882659672, 177.13901631267004, 176.3119224376391, 175.83520926715929, 175.60698940040305, 174.85480950942068, 174.1384805077078, 173.4842113244882, 173.29980926549035, 173.29257121721938, 173.39392190499768, 173.32048155863447], "overall_ema_50": [177.81, 177.78686274509803, 177.78345636293733, 177.891160034979, 178.03484003360728, 178.2346502283678, 178.3811345331377, 178.50343906124994, 178.56055909806366, 178.67700776088472, 178.7473211820265, 178.8976223121431, 179.04516653519633, 179.1331992200906, 179.2338580742047, 179.28821658109865, 179.27260024458496, 179.21563552911104, 179.20247335149884, 179.1890430239891, 178.9933942779503, 178.8875239141091, 178.77350336845777, 178.69179735400846, 178.60427588914538, 178.5005787954534, 178.42447766621996, 178.41489030676036, 178.39156127512268, 178.39738240158846, 178.40101446427127, 178.35313154410377, 178.35771462080558, 178.38094149842107, 178.38404183181632, 178.44898136782354, 178.50392327496772, 178.60573020536114, 178.71021137377835, 178.87843837872822, 179.0004604030918, 179.09142274022548, 179.2094061621774, 179.31805690091554, 179.41734878715414, 179.56255079550104, 179.45303899959904, 179.32390021530105, 179.15938255979907, 178.9870538319638, 178.77893407384758, 178.58642685526533, 178.23637090015688, 177.7843563550527, 177.37045610583493, 177.01004606246886, 176.67749523648968, 176.34190718799988, 175.99771474925478, 175.69074554340165, 175.3650300318957, 175.08640140319392, 174.7822287991471, 174.53312178741584, 174.33260720751719, 174.25093633663417, 174.20737020578576, 174.19531647222553, 174.16420602233435, 174.11464500185065, 174.1003451978565, 174.10582185676412, 174.02990727414593, 173.92363640065003, 173.85839575748727, 173.79904690425246, 173.77516271192883, 173.7600582918532, 173.6971148294276, 173.71683581650888, 173.73676382370462, 173.74042014434366, 173.7576585700557, 173.7671621555437, 173.80452834552239, 174.02238997903132, 174.2124923327948, 174.40376714327346, 174.60322725530196, 174.7831006962705, 174.92141047288737, 175.0601786896369, 175.31095599592567, 175.53444791765406, 175.78486172480487, 176.01251420618507, 176.23280776672684, 176.46720746214933, 176.5900620714768, 176.77790277455617, 176.98504384222062, 177.1997480052708, 177.46387553447587, 177.6696059056729, 177.84569979172497, 177.96410372146124, 178.05609965395297, 178.11664476556265, 178.21756065710923, 178.3431465136932, 178.43596429746995, 178.57063236423582, 178.69217619308932, 178.82307124434072, 178.97667629358227, 179.12098702716727, 179.26361106531758, 179.3854302392267, 179.59746826906095, 179.76178323890173, 179.9123015432585, 180.08593677685622, 180.28374317776382, 180.47653756294955, 180.78079099185348, 181.06899526668275, 181.31883858955794, 181.5573155076145, 181.81859725241392, 182.0586522621232, 182.15792080086348, 182.25839449494728, 182.35904569122386, 182.4257497817641, 182.53344586875374, 182.64174210919475, 182.74637967354008, 182.74554125496988, 182.71355924497107, 182.6828314314428, 182.60291647334702, 182.46672367047069, 182.2994011735895, 182.17001289227227, 182.06413003375178, 181.94004650301645, 181.86867213034913, 181.79754773308053, 181.735683116097, 181.58644064095594, 181.24932532170277, 180.9803321718321, 180.69718189058378, 180.37925318899227, 180.116929534522, 179.89979504297213, 179.5692148452085, 179.2298338708866, 178.88905607202832, 178.63732838292916, 178.42645276006917, 178.24698402438017, 178.04082778812997], "overall_ema_200": [177.81, 177.80412935323386, 177.80309324026638, 177.83022564583587, 177.8672880772206, 177.9196533699846, 177.95995532650215, 177.99517865658672, 178.0147291177152, 178.04970693743942, 178.07378945547487, 178.11862737134078, 178.16381515869062, 178.1949214755196, 178.2297978787483, 178.25358098443238, 178.25991351195046, 178.25553626307536, 178.26174983259702, 178.26770257058115, 178.22722791813754, 178.207988834375, 178.1858197912469, 178.1709360122295, 178.15391177330187, 178.13208180540832, 178.11643920037938, 178.11707164614674, 178.11411570936917, 178.11835336400233, 178.12205134047994, 178.11267769530104, 178.11623314111895, 178.1245293287695, 178.12786734539867, 178.14689354096683, 178.16383987389256, 178.19305539753543, 178.22367176173907, 178.27119741585113, 178.30820042663868, 178.3381685815975, 178.37559973998958, 178.41146441919366, 178.4456787035798, 178.49218936324567, 178.47505315067608, 178.45201779594296, 178.41894995717738, 178.3825922461607, 178.33580028351236, 178.2913644597958, 178.20548023631525, 178.0910973483917, 177.98302573298486, 177.88548318837806, 177.7923938034191, 177.69615107900697, 177.59534360558402, 177.50155909209565, 177.40089681257234, 177.30994261543233, 177.210639703836, 177.12327015454412, 177.04662070027007, 176.99889313111316, 176.96049618453492, 176.93004348618135, 176.8949385758711, 176.85519192337486, 176.8242944913015, 176.7985801182537, 176.75252459468902, 176.69846962359762, 176.6543057467459, 176.6114270825992, 176.57738303202606, 176.54566777797606, 176.50197954137928, 176.47907427231084, 176.45664567258638, 176.43050989474972, 176.40811676146862, 176.384155400658, 176.36759664045243, 176.3973717982589, 176.42197506394788, 176.4485225757494, 176.47878603270712, 176.50576328611305, 176.52371589023133, 176.54298239878625, 176.59185819581327, 176.63581980580517, 176.6883987132101, 176.73717086531747, 176.78585573232925, 176.8398273170822, 176.86729172188737, 176.91219429181885, 176.96341623916393, 177.01810861489363, 177.0869334047952, 177.14288431619028, 177.19280586528293, 177.2293451104045, 177.25999839288806, 177.2832819909688, 177.31717968260094, 177.35800376536116, 177.39135696172573, 177.43592057404686, 177.47805071758867, 177.52334374527436, 177.5752507726846, 177.62581146151362, 177.6768770191105, 177.72357476021386, 177.79391132976397, 177.85354902797528, 177.91072764461236, 177.97470050386997, 178.0458975137817, 178.11708261314706, 178.2177584080411, 178.31638767761285, 178.4071698897759, 178.49665078639507, 178.59340052981403, 178.68640151956714, 178.7451437930043, 178.80459509854657, 178.86449962492918, 178.91619614607418, 178.97844295059087, 179.04129426451536, 179.103669445963, 179.13970258580414, 179.16746673917922, 179.19495463232172, 179.20938294443795, 179.2085930643938, 179.19855731250928, 179.19658161785748, 179.19930219877432, 179.19632406744324, 179.20551487274233, 179.21396746107325, 179.22397773509243, 179.21110233474326, 179.1492008189747, 179.1018455869451, 179.0486928945377, 178.98442729359704, 178.93174642500404, 178.88844546555126, 178.8146300877846, 178.73602680332903, 178.65447429782327, 178.5929372401335, 178.53987318799287, 178.49320778313722, 178.43844949673786], "overall_macd": [0.0, -0.047065527065541346, -0.045113270184515386, 0.18267739569304808, 0.4408384314011755, 0.7637185769685289, 0.9154483938435476, 0.9863917159668176, 0.9078921339726094, 0.961285428604242, 0.9076045576904903, 1.0235229117302538, 1.1090598225963788, 1.054149313188418, 1.0318217139293324, 0.9164160824422538, 0.6775493787706921, 0.3973256151673752, 0.2578075597497502, 0.14396512248811177, -0.31860619015267844, -0.5103699685447225, -0.6798205645094697, -0.7481955834048222, -0.8115868878567198, -0.891889626240868, -0.8967776449037501, -0.7611568316634987, -0.6749450055446289, -0.5422725491204972, -0.4361357522170408, -0.45251135860644354, -0.35727844214679294, -0.2403036108220249, -0.18500647960377137, -0.013534294408799497, 0.10580755204776437, 0.2978183143479498, 0.45842140943383924, 0.7170315675845416, 0.830905263371136, 0.8572062470971673, 0.9302659209896547, 0.96733243562349, 0.9749790503864801, 1.0711696568203308, 0.6277728993901803, 0.2245672016954643, -0.1761628144664371, -0.5171306298130673, -0.8649301360839274, -1.1124091779077219, -1.6294664422664198, -2.2513265047438438, -2.67140915762792, -2.8942988810256907, -3.0080238907416117, -3.095551759997761, -3.1731242870788208, -3.1494774147112423, -3.1576802649678086, -3.058321469414267, -3.019811627092622, -2.867477002742703, -2.636474354004264, -2.1996890952604247, -1.7614135894610001, -1.3373354742111587, -1.0295667460329696, -0.816718121437134, -0.5728746905266178, -0.3362124618585085, -0.31209006091503966, -0.3574404298520335, -0.31391219548808635, -0.26945090422876206, -0.1641384862423365, -0.06380381703652915, -0.082985442963178, 0.0660658238232088, 0.1840852969598643, 0.24294288648906104, 0.31420803057613966, 0.35210285251812934, 0.4352158571448115, 0.8655156088364322, 1.1536932990924527, 1.3838758963119062, 1.58035655343474, 1.692353004987524, 1.690614008284001, 1.6819511019404274, 1.8949137695978777, 2.0046718280804896, 2.1404119385374543, 2.1960440827582772, 2.2177952603357767, 2.255830567436817, 2.051717710408468, 2.010413133415767, 2.009386320861182, 2.0175916805878273, 2.1186917011076787, 2.0760356864026335, 1.9750825616462464, 1.7701753264479692, 1.5451890273444917, 1.2946705419803095, 1.170592862085499, 1.11827453325526, 1.0079023436218222, 1.002477951816445, 0.9708494060793385, 0.9637233442501838, 1.0037958218000256, 1.0170993774666783, 1.0240124267500619, 0.9868153864250644, 1.1396665327638686, 1.1662710886388652, 1.1588670103228083, 1.1988909716384626, 1.2796061439326252, 1.3338461661695362, 1.6032496460854304, 1.787674028970116, 1.856750978193503, 1.8865206566085249, 1.9537587732401107, 1.961836969766381, 1.6785724574178573, 1.4478829111913, 1.2590192164418, 1.0356756468638082, 0.9375953499367142, 0.8598789309774872, 0.7903873898444544, 0.5207243602975495, 0.24009692278590933, 0.017495974048472362, -0.25961298549279377, -0.594617292991046, -0.9244968240168134, -1.1085962078801401, -1.2027071643784097, -1.3082048406733122, -1.2786294606687818, -1.2460717759282431, -1.193200977046871, -1.3208583172162207, -1.7998963094603937, -2.043018425213404, -2.260472864333707, -2.498416110204772, -2.568617614973192, -2.5233496473134664, -2.707218337639148, -2.8646970170950112, -2.985346158924017, -2.891890687035925, -2.722694625732885, -2.5120402229942442, -2.386974349361452], "overall_signal": [0.0, -0.00941310541310827, -0.016553138367389694, 0.023292968444697866, 0.1068020610359934, 0.23818536422250053, 0.37363797014670996, 0.4961887193107315, 0.5785294022431071, 0.6550806075153341, 0.7055853975503654, 0.7691729003863432, 0.8371502848283504, 0.880550090500364, 0.9108044151861577, 0.911926748637377, 0.8650512746640401, 0.7715061427647072, 0.6687664261617159, 0.563806165426995, 0.38732369431106034, 0.2077849617399038, 0.030263856490029106, -0.12542803148894116, -0.2626598027624969, -0.3885057674581711, -0.49016014294728694, -0.5443594806905293, -0.5704765856613493, -0.5648357783531789, -0.5390957731259514, -0.5217788902220498, -0.4888788006069985, -0.43916376265000384, -0.3883323060407574, -0.3133727037143659, -0.22953665256193984, -0.1240656591799619, -0.007568245457201667, 0.137351717151147, 0.27606242639514483, 0.3922911905355494, 0.4998861366263705, 0.5933753964257944, 0.6696961272179316, 0.7499908331384115, 0.7255472463887653, 0.6253512374501051, 0.46504842706679667, 0.2686126156908239, 0.041904065335873625, -0.18895858331284549, -0.47706015510356037, -0.8319134250316171, -1.1998125715508778, -1.5387098334458404, -1.8325726449049946, -2.0851684679235483, -2.302759631754603, -2.4721031883459306, -2.6092186036703064, -2.6990391768190984, -2.7631936668738035, -2.784050334047584, -2.75453513803892, -2.6435659294832208, -2.467135461478777, -2.241175464025253, -1.9988537204267964, -1.762426600628864, -1.524516218608415, -1.2868554672584336, -1.091902385989755, -0.9450099947622107, -0.8187904349073859, -0.7089225287716612, -0.5999657202657963, -0.49273333961994287, -0.4107837602885899, -0.31541384346623025, -0.21551401538101136, -0.12382263500699689, -0.03621650189036958, 0.0414473689913302, 0.12020106662202645, 0.2692639750649076, 0.4461498398704167, 0.6336950511587146, 0.8230273516139197, 0.9968924822886406, 1.1356367874877127, 1.2448996503782557, 1.3749024742221803, 1.5008563449938421, 1.6287674637025646, 1.7422227875137073, 1.8373372820781213, 1.9210359391498606, 1.9471722934015823, 1.9598204614044192, 1.969733633295772, 1.979305242754183, 2.0071825344248824, 2.020953164820433, 2.0117790441855954, 1.9634583006380701, 1.8798044459793544, 1.7627776651795455, 1.6443407045607363, 1.5391274702996411, 1.4328824449640776, 1.346801546334551, 1.2716111182835086, 1.2100335634768435, 1.16878601514148, 1.1384486876065196, 1.1155614354352281, 1.0898122256331955, 1.0997830870593301, 1.1130806873752372, 1.1222379519647516, 1.137568555899494, 1.1659760735061202, 1.1995500920388036, 1.280290002848129, 1.3817668080725265, 1.4767636420967218, 1.5587150449990825, 1.6377237906472883, 1.702546426471107, 1.6977516326604571, 1.6477778883666259, 1.570026153981661, 1.4631560525580904, 1.3580439120338152, 1.2584109158225498, 1.1648062106269308, 1.0359898405610546, 0.8768112570060256, 0.704948200414515, 0.5120359632330533, 0.29070531198823346, 0.04766488478722408, -0.18358733374624878, -0.38741129987268097, -0.5715700080328072, -0.7129818985600022, -0.8195998740336503, -0.8943200946362945, -0.9796277391522797, -1.1436814532139026, -1.3235488476138029, -1.5109336509577838, -1.7084301428071815, -1.8804676372403837, -2.0090440392550004, -2.1486788989318297, -2.291882522564466, -2.4305752498363766, -2.522838337276286, -2.562809594967606, -2.552655720572934, -2.5195194463306376], "overall_upper_bb": [null, 178.3493860018001, 178.2041484061088, 181.31231982667578, 182.85351551686654, 184.52421225599446, 184.7620851661131, 184.72441522862192, 184.40906914140785, 184.39681833730785, 184.2039184421313, 184.43696002066426, 184.6219441054006, 184.5261771743035, 184.48895862043702, 184.3541980222037, 184.24685476534077, 184.2293527103644, 184.11413753197513, 184.0039779463376, 184.6156554202334, 184.7143953551035, 184.87515856403564, 184.8974247584278, 184.7874869866701, 184.38535274647865, 184.07402833799023, 183.77301222980662, 183.65116621486715, 183.31647632465274, 183.12911478864788, 182.45751140291418, 181.69705767949853, 181.27430917761458, 180.614566309092, 180.47247362778552, 180.63979972474985, 181.1760831451234, 181.60851701900768, 182.44540200390855, 182.7281827098305, 183.0091266179199, 183.3370365519768, 183.62294726250667, 183.79333302046646, 184.04262175359128, 184.01615230170384, 184.20338906249364, 184.49517750311517, 184.79467340899365, 185.178336889833, 185.44595214426562, 186.32276589371008, 187.42815181099525, 188.06601762420624, 188.20314716359488, 188.15908399311962, 187.85110436979872, 187.4051027309827, 186.44127162705072, 185.52977668359318, 184.52503158345243, 183.20092788956023, 181.62368689831746, 179.7863268143066, 177.1888136410293, 176.4618066433594, 175.96579067189506, 175.61233544129155, 175.24087197495467, 175.25487814093964, 175.33331493919613, 175.54837726081732, 175.57103482532494, 175.6875200360054, 175.83106606806334, 176.06389827154942, 176.24956206631492, 176.1816876260002, 176.36417095341588, 176.33431576398556, 176.26261587338166, 175.85934792092084, 175.43644434219325, 175.14127107780575, 176.87458063103614, 177.9049978416203, 178.786383348042, 179.64554374123912, 180.30838450406878, 180.7277317021654, 181.12544410228733, 182.01974476750777, 182.57512731323177, 183.26549551562218, 183.74744925094458, 184.18748664250444, 184.63569038600914, 184.44002352513496, 184.60771707832617, 184.77667911107838, 184.81278920855533, 185.00523531097937, 184.68157103139964, 184.12573997742808, 184.12581247271416, 184.0659589697144, 184.03294312099203, 184.01165655705782, 183.98755214038994, 183.77375320273063, 183.55570263040465, 183.56814948046488, 183.61961441704213, 183.7234884149996, 183.8301175754779, 183.94316741285883, 183.96004097500008, 184.39052955639667, 184.6258144048315, 184.79189169367694, 185.05982660501058, 185.31449125446233, 185.70346190918673, 186.9053517385425, 187.81209252297873, 188.35447309945698, 188.69272624429783, 189.20422559775628, 189.61008904463483, 189.4704999666473, 189.41573340506844, 189.3139223299208, 189.2048944615552, 189.16539883938964, 189.09862895987482, 189.01228880910926, 188.9653229032876, 189.1761962609387, 189.33379108053146, 189.64153985181102, 190.12622516949827, 190.57457789295833, 190.7441532590139, 190.35490010565195, 189.91143204989444, 189.39877941157235, 188.8029624848445, 187.8898129510663, 187.0157480272578, 187.53359224783767, 187.45018079398176, 187.24447719510763, 187.1428852498323, 186.4958228609441, 185.56559287700097, 184.72707073191364, 184.33539979888695, 183.95423114882945, 183.23302955606448, 182.62510608507088, 182.20922908576114, 181.89923363521748], "overall_lower_bb": [null, 176.68061399819987, 176.94918492722456, 175.31763017332423, 175.07244448313344, 174.79075441067218, 175.2136005481726, 175.62928477137808, 175.89644196970326, 176.18414166269216, 176.4096815578687, 176.55550664600239, 176.70340974075322, 176.88879425426788, 177.05834804622964, 177.1739019777963, 177.06076876407096, 176.76340284519117, 176.7084729943407, 176.66350205366234, 175.69082457976663, 175.49945464489647, 175.1666914359643, 174.76043524157217, 174.36087301332992, 174.04600725352134, 173.81633166200976, 173.7853577701934, 173.69320378513282, 173.72889367534725, 173.71825521135213, 173.8498585970858, 174.19131232050148, 174.38006082238545, 174.71580369090802, 174.7998963722145, 174.72857027525018, 174.5202868548766, 174.3268529809923, 173.90396799609147, 174.40018729016953, 174.62187338208014, 174.90596344802324, 175.14905273749338, 175.51766697953357, 175.9843782464087, 176.03184769829616, 175.64261093750636, 175.0816924968848, 174.40469659100634, 173.540033110167, 172.94141785573441, 171.18360410628986, 168.85421818900477, 167.09334237579375, 165.77021283640514, 164.6822760068804, 163.6922556302013, 162.76775726901732, 162.24858837294929, 161.6995833164068, 161.3983284165475, 161.2454321104398, 161.46767310168255, 162.06203318569342, 163.57254635897073, 163.93655335664062, 164.2065693281049, 164.38735455870844, 164.57235802504536, 164.56535185906034, 164.52391506080383, 164.55985273918267, 164.99819517467506, 165.38471996399457, 165.65767393193667, 165.89084172845054, 166.23217793368508, 166.75905237399974, 167.17956904658413, 167.89342423601443, 168.52212412661834, 169.6103920790791, 170.5902956578067, 171.41546892219424, 170.39315936896386, 169.9357421583797, 169.573356651958, 169.32299625876084, 169.28911549593118, 169.32576829783457, 169.35005589771268, 169.38425523249222, 169.79787268676822, 170.07350448437788, 170.51605074905538, 170.92001335749552, 171.35380961399088, 172.29397647486508, 172.84428292167382, 173.45882088892162, 174.28571079144467, 175.06876468902064, 176.2634289686004, 177.56326002257188, 177.71368752728583, 177.9175410302856, 178.00155687900795, 178.14284344294217, 178.38994785961006, 178.84374679726938, 179.40279736959536, 179.41185051953514, 179.46238558295786, 179.4405115850004, 179.4405424245221, 179.44028258714116, 179.43940902499992, 179.52816044360335, 179.53362559516853, 179.52154830632307, 179.44161339498942, 179.3064487455377, 179.16647809081326, 178.5720882614575, 178.39184747702126, 178.56246690054297, 179.00421375570215, 179.24571440224375, 179.49185095536512, 180.01944003335268, 180.35920659493158, 180.7765176700792, 181.08854553844483, 181.37124116061034, 181.70185104012518, 182.04340119089076, 182.12586709671237, 181.62875373906132, 181.28540891946852, 180.682160148189, 179.67647483050175, 178.53512210704164, 177.74554674098607, 177.258299894348, 176.77876795010556, 176.55942058842768, 176.4207375151555, 176.53388704893365, 176.4069519727422, 174.72910775216232, 173.77951920601822, 172.87872280489236, 171.83331475016772, 171.33217713905594, 171.19090712299905, 170.64542926808636, 169.85610020111307, 169.0982688511705, 168.8734704439355, 168.7428939149291, 168.63077091423884, 168.41976636478253]}, "alignment": "inconsistent"}

6704_LMT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1620149400.0, 1620153000.0, 1620156600.0, 1620160200.0, 1620163800.0, 1620167400.0, 1620171000.0, 1620237600.0, 1620241200.0, 1620244800.0, 1620248400.0, 1620252000.0, 1620255600.0, 1620322200.0, 1620325800.0, 1620329400.0, 1620333000.0, 1620336600.0, 1620340200.0, 1620343800.0, 1620410400.0, 1620414000.0, 1620417600.0, 1620421200.0, 1620424800.0, 1620428400.0, 1620667800.0, 1620671400.0, 1620675000.0, 1620678600.0, 1620682200.0, 1620685800.0, 1620689400.0, 1620756000.0, 1620759600.0, 1620763200.0, 1620766800.0, 1620770400.0, 1620774000.0, 1620840600.0, 1620844200.0, 1620847800.0, 1620851400.0, 1620855000.0, 1620858600.0, 1620862200.0, 1620928800.0, 1620932400.0, 1620936000.0, 1620939600.0, 1620943200.0, 1620946800.0, 1621013400.0, 1621017000.0, 1621020600.0, 1621024200.0, 1621027800.0, 1621031400.0, 1621035000.0, 1621274400.0, 1621278000.0, 1621281600.0, 1621285140.0, 1621288800.0, 1621292400.0, 1621359000.0, 1621362600.0, 1621366200.0, 1621369800.0, 1621373400.0, 1621377000.0, 1621380600.0, 1621447200.0, 1621450800.0, 1621454400.0, 1621458000.0, 1621461600.0, 1621465200.0, 1621531800.0, 1621535400.0, 1621539000.0, 1621542600.0, 1621546200.0, 1621549800.0, 1621553400.0, 1621620000.0, 1621623540.0, 1621627200.0, 1621630800.0, 1621634400.0, 1621638000.0, 1621877400.0, 1621881000.0, 1621884600.0, 1621888200.0, 1621891800.0, 1621895400.0, 1621899000.0, 1621965600.0, 1621969200.0, 1621972800.0, 1621976400.0, 1621980000.0, 1621983600.0, 1622050200.0, 1622053800.0, 1622057400.0, 1622061000.0, 1622064600.0, 1622068200.0, 1622071800.0, 1622138400.0, 1622142000.0, 1622145600.0, 1622149140.0, 1622152800.0, 1622156400.0, 1622223000.0, 1622226600.0, 1622230200.0, 1622233800.0, 1622237400.0, 1622241000.0, 1622244600.0, 1622570400.0, 1622574000.0, 1622577600.0, 1622581140.0, 1622584800.0, 1622588340.0, 1622655000.0, 1622658600.0, 1622662200.0, 1622665800.0, 1622669400.0, 1622673000.0, 1622676600.0], "input_window": [[387.25, 387.07, 387.57, 386.865, 385.84, 386.07, 386.55, 384.1078, 383.7142, 384.4521, 384.64, 384.95, 386.2466, 387.99, 387.8, 388.51, 386.52, 386.494, 387.74, 387.0386, 386.635, 388.14, 387.89, 389.9, 391.25, 391.38, 391.36, 395.38, 396.58, 395.86, 395.92, 395.45, 393.86, 389.06, 386.085, 386.66, 385.13, 387.1044, 387.65, 387.97, 389.04, 388.395, 385.14, 385.02, 384.61, 383.31, 384, 385.92, 387.6, 388.02, 389.2, 389.8786, 390.17, 389.22, 390.6599, 391.12, 390.93, 391.4035, 391.6, 390.51, 389.88, 390.06, 390.7, 390.5785, 391.3, 391.27, 390.14, 389.62, 389.58, 389.77, 388.93, 388.47, 384.2509, 382.7, 383.4, 385.255, 384.3917, 383.81, 386.79, 386.71, 387.36, 387.23, 388, 388.24, 389.26, 389.57, 388.011, 387.12, 385.82, 386.6, 386.77, 389.5, 387.89, 387.54, 387.47, 387.55, 388.18, 387.73, 387.83, 386.74, 386.71, 386.81, 386.51, 386.04, 385.57, 382.82, 383.6, 383.145, 383.06, 384.04, 383.83, 386.64, 384.72, 385.22, 384.91, 385.99, 386.54, 384.7, 383.59, 382.89, 382.53, 381.99, 382.22, 381.96, 383.47, 382.65, 382.25, 382.22, 381.61, 382.715, 382.01, 382.03, 383.49, 382.7, 384.22, 385, 383.53], [387.4, 387.18, 387.91, 387.02, 385.87, 386.1276, 386.555, 384.26, 383.7142, 384.4525, 384.66, 385.005, 386.32, 387.99, 387.8, 388.78, 386.66, 386.494, 387.82, 387.14, 386.87, 388.23, 387.97, 389.93, 391.4, 391.495, 391.77, 395.63, 396.63, 395.9, 396.03, 395.45, 393.86, 390, 386.37, 386.66, 385.13, 387.4167, 387.7, 387.97, 389.04, 388.395, 385.14, 385.02, 384.66, 383.36, 384.51, 386.26, 387.68, 388.02, 389.495, 389.97, 390.38, 389.3, 390.6599, 391.135, 390.93, 391.4035, 391.6018, 390.7649, 390.02, 390.165, 390.84, 390.635, 391.3, 392.98, 390.34, 389.63, 389.71, 389.77, 389.07, 388.47, 384.2509, 382.715, 383.41, 385.33, 384.76, 383.86, 387.1, 386.71, 387.36, 387.275, 388, 388.24, 389.29, 389.57, 388.195, 387.22, 385.82, 386.6, 386.77, 389.75, 388, 387.7, 387.5, 387.82, 388.28, 387.81, 387.97, 386.74, 386.71, 386.81, 386.51, 386.04, 385.58, 382.98, 383.7686, 383.195, 383.16, 384.08, 384.04, 386.75, 384.72, 385.4, 384.91, 385.99, 386.58, 385.19, 383.85, 382.89, 382.55, 381.99, 382.22, 381.96, 383.5123, 382.65, 382.25, 382.24, 381.701, 382.8, 382.47, 382.03, 383.49, 382.74, 384.22, 385.16, 383.53], [386.64, 386.88, 387.53, 386.86, 385.84, 385.99, 386.51, 384.1, 383.7142, 384.4521, 384.46, 384.89, 386.19, 386.46, 387.76, 388.5, 386.52, 386.494, 387.62, 387.01, 386.635, 388.14, 387.6818, 389.88, 391.18, 391.28, 391.29, 395.37, 396.58, 395.72, 395.92, 395.45, 393.78, 389.06, 386.085, 386.25, 385.1292, 387.1044, 387.62, 387.01, 389.04, 388.395, 385.14, 385.02, 384.24, 383.2226, 384, 385.92, 387.4, 387.9, 389.2, 389.81, 389.68, 389, 390.52, 391, 390.93, 391.3479, 391.38, 390.24, 389.86, 389.95, 390.7, 390.33, 391.21, 390.94, 390.14, 389.56, 389.58, 389.77, 388.93, 388.36, 383.6956, 382.52, 383.25, 385.255, 384.3917, 383.81, 386.765, 386.5, 387.3, 387.23, 387.98, 387.89, 388.89, 389.36, 388.011, 387.12, 385.73, 386.39, 386.77, 389.14, 387.85, 387.46, 387.38, 387.55, 388.18, 387.7, 387.67, 386.7, 386.71, 386.81, 386.42, 385.95, 385.35, 382.82, 383.6, 383.14, 383.06, 383.91, 383.8001, 386.42, 384.55, 385.22, 384.87, 385.62, 386.37, 384.7, 383.59, 382.73, 382.53, 381.91, 382.1375, 381.88, 383.3, 382.615, 382.19, 382.2, 381.61, 382.715, 381.8, 381.82, 383.49, 382.69, 384.12, 385, 383.26], [387.11, 386.88, 387.75, 386.97, 385.87, 385.99, 386.54, 384.175, 383.7142, 384.4525, 384.535, 384.89, 386.28, 386.8218, 387.77, 388.73, 386.58, 386.494, 387.65, 387.14, 386.87, 388.23, 387.6818, 389.88, 391.27, 391.28, 391.75, 395.53, 396.63, 395.72, 395.9981, 395.45, 393.8389, 390, 386.37, 386.28, 385.1292, 387.2093, 387.7, 387.6, 389.04, 388.395, 385.14, 385.02, 384.66, 383.27, 384.31, 386.19, 387.4, 387.9, 389.495, 389.97, 390.165, 389.1, 390.58, 391.13, 390.93, 391.3479, 391.38, 390.24, 389.86, 389.95, 390.795, 390.33, 391.3, 392.71, 390.29, 389.56, 389.62, 389.77, 389.04, 388.38, 383.87, 382.52, 383.27, 385.31, 384.7, 383.86, 386.885, 386.55, 387.305, 387.275, 387.98, 387.91, 388.89, 389.36, 388.195, 387.18, 385.755, 386.39, 386.77, 389.14, 388, 387.54, 387.5, 387.82, 388.28, 387.78, 387.67, 386.7, 386.71, 386.81, 386.465, 385.97, 385.375, 382.95, 383.6825, 383.16, 383.105, 383.91, 383.8501, 386.42, 384.57, 385.4, 384.91, 385.77, 386.525, 384.9562, 383.61, 382.73, 382.55, 381.91, 382.1375, 381.88, 383.3, 382.615, 382.19, 382.24, 381.68, 382.73, 382.28, 381.9, 383.49, 382.74, 384.1575, 385.1, 383.26], [35935, 3743, 4174, 2946, 1662, 2301, 4509, 1826, 839, 870, 11134, 2286, 3181, 22951, 800, 2500, 1056, 702, 2930, 1940, 2308, 1677, 1578, 1685, 2297, 3521, 20603, 2696, 1311, 3156, 2064, 646, 2011, 2553, 2031, 1968, 496, 1137, 1446, 28434, 318, 641, 509, 989, 4816, 4519, 2177, 2789, 3041, 1401, 1824, 2239, 24447, 4627, 1218, 1482, 955, 493, 2143, 1429, 783, 837, 1150, 1307, 1693, 30032, 2104, 1006, 3093, 644, 2163, 2988, 4651, 1076, 2124, 2377, 2755, 1420, 21281, 692, 1204, 776, 542, 6469, 3284, 1581, 3567, 1143, 850, 1896, 574, 17220, 934, 3174, 695, 3232, 1628, 3826, 1368, 755, 493, 780, 1356, 2320, 14747, 4729, 2254, 1428, 1641, 2431, 5247, 4609, 2866, 1163, 708, 4908, 5727, 19832, 2500, 3041, 824, 772, 1128, 1993, 5864, 700, 652, 1482, 2812, 2765, 15514, 1914, 273, 1024, 1455, 1488, 3633]], "output_timestamps": [1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274140.0, 1623277800.0, 1623281400.0], "output_window": [[383.76, 384.08, 386.91, 386.48, 386.3, 386.71, 386.83, 390.9, 394.51, 394.87, 394.73, 394.95, 394.36, 395.04, 392.58, 390.98, 390.535, 390.78, 390.35, 390.85, 390.805, 390.015, 388.3239, 388.07, 388.15, 388.8, 389.27, 387.96, 387.88, 387.38, 387.09, 387.56, 387.14], [383.8, 384.32, 386.91, 386.65, 386.3, 386.79, 386.83, 390.93, 394.65, 395.03, 394.8, 394.95, 394.36, 395.72, 392.595, 391.07, 390.535, 390.835, 390.35, 390.87, 390.92, 390.05, 388.37, 388.15, 388.19, 388.91, 389.27, 387.968, 387.92, 387.38, 387.16, 387.56, 387.14], [383.22, 384.0475, 386.91, 386.48, 386.3, 386.63, 386.71, 390.81, 394.4675, 394.87, 394.71, 394.91, 394.135, 394.935, 392.3, 390.72, 390.45, 390.6525, 390.28, 390.78, 390.58, 389.9225, 388.26, 388.07, 388.14, 388.78, 388.01, 387.96, 387.7538, 387.26, 387.09, 387.4607, 387.05], [383.4199, 384.32, 386.91, 386.65, 386.3, 386.63, 386.795, 390.82, 394.57, 395.02, 394.8, 394.91, 394.23, 394.935, 392.395, 390.72, 390.46, 390.7, 390.32, 390.8675, 390.6825, 389.955, 388.288, 388.14, 388.14, 388.86, 388.02, 387.968, 387.92, 387.26, 387.108, 387.4607, 387.05], [25065, 2680, 394, 1611, 556, 1298, 2346, 1659, 3428, 4246, 1942, 677, 4591, 24040, 3518, 2295, 3690, 1468, 2383, 3697, 4264, 1491, 2992, 1672, 2505, 1990, 15638, 1395, 1712, 1782, 2078, 2055, 2455]], "text": {"content": "Lockheed Martin (LMT) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-02T21:45:20Z\n\nLockheed Martin (LMT) closed at $385.09 in the latest trading session, marking a +0.83% move from the prior day.\n\nArticle Content:\n\nLMT Quick QuoteLMT\nLockheed Martin (LMT Quick QuoteLMT  -  Free Report)     closed the most recent trading day at $385.09, moving +0.83% from the previous trading session. The stock outpaced the S&P 500's daily gain of 0.15%.\nHeading into today, shares of the aerospace and defense company had lost 1.43% over the past month, lagging the Aerospace sector's gain of 4.82% and the S&P 500's gain of 0.58% in that time.\nInvestors will be hoping for strength from LMT as it approaches its next earnings release. The company is expected to report EPS of $6.51, up 6.2% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $16.89 billion, up 4.16% from the prior-year quarter.\nLMT's full-year Zacks Consensus Estimates are calling for earnings of $26.70 per share and revenue of $68.26 billion. These results would represent year-over-year changes of +8.98% and +4.38%, respectively.\nAny recent changes to analyst estimates for LMT should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.1% higher within the past month. LMT is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, LMT currently has a Forward P/E ratio of 14.3. This valuation marks a discount compared to its industry's average Forward P/E of 17.\nMeanwhile, LMT's PEG ratio is currently 3.13. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Aerospace - Defense industry currently had an average PEG ratio of 1.86 as of yesterday's close.\nThe Aerospace - Defense industry is part of the Aerospace sector. This group has a Zacks Industry Rank of 215, putting it in the bottom 16% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow LMT in the coming trading sessions, be sure to utilize Zacks.com.\nLockheed Martin Corporation (LMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1622670320000, "published_utc": "2021-06-02T21:45:20Z", "article_url": "http://www.zacks.com/stock/news/1645961/lockheed-martin-lmt-outpaces-stock-market-gains-what-you-should-know?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_6-1645961", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.03129780535419175, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.5788363429422143, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.015499470434760732, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [387.11, 386.995, 387.24666666666667, 387.1775, 386.916, 386.7616666666667, 386.73, 386.410625, 386.11102222222223, 385.94517, 385.68766999999997, 385.48867, 385.34166999999997, 385.32685000000004, 385.51685000000003, 385.79085, 385.79485, 386.02675000000005, 386.42033, 386.68908, 386.92258000000004, 387.25658, 387.39676, 387.70258, 388.05258, 388.30758, 388.82457999999997, 389.72817999999995, 390.62618000000003, 391.48418, 392.39699, 393.11899, 393.73470000000003, 393.74670000000003, 393.2567, 392.7567, 392.09462, 391.26255000000003, 390.36955, 389.55755, 388.86174, 388.15624, 387.28634999999997, 386.78835, 386.61735, 386.31635, 386.23443, 386.1325, 386.1025, 386.13250000000005, 386.178, 386.33549999999997, 386.838, 387.246, 387.838, 388.624, 389.286, 389.80179000000004, 390.19979, 390.43379, 390.47029000000003, 390.46828999999997, 390.53129, 390.65429, 390.72629, 390.88428999999996, 390.82029, 390.6415, 390.4655, 390.4185, 390.3365, 390.1795, 389.48699999999997, 388.706, 387.90299999999996, 387.16299999999995, 386.604, 386.034, 385.7605, 385.43850000000003, 385.265, 385.1545, 385.56550000000004, 386.10450000000003, 386.6665, 387.0715, 387.421, 387.75300000000004, 387.64, 387.624, 387.5705, 387.75699999999995, 387.75899999999996, 387.722, 387.58299999999997, 387.429, 387.4375, 387.4975, 387.68899999999996, 387.71999999999997, 387.714, 387.481, 387.3275, 387.1705, 386.95799999999997, 386.471, 386.01125, 385.54925, 385.09274999999997, 384.81375, 384.52776000000006, 384.48876, 384.29926, 384.24226000000004, 384.19576, 384.47776, 384.76201000000003, 384.94163000000003, 384.99213, 384.87413, 384.74412, 384.29312, 384.04987, 383.69787, 383.53687, 383.22137000000004, 382.78787, 382.51625, 382.32325000000003, 382.32325000000003, 382.29625, 382.29525, 382.4305, 382.5165, 382.60225, 382.85074999999995, 382.95775], "in_sma_50": [387.11, 386.995, 387.24666666666667, 387.1775, 386.916, 386.7616666666667, 386.73, 386.410625, 386.11102222222223, 385.94517, 385.81697272727274, 385.73972499999996, 385.78128461538466, 385.85560714285714, 385.9832333333333, 386.15490625, 386.1799117647059, 386.1973611111111, 386.2738157894737, 386.317125, 386.3434523809524, 386.4292045454545, 386.48366521739126, 386.62517916666667, 386.81097200000005, 386.9828576923077, 387.1594185185185, 387.4583678571429, 387.77463103448275, 388.0394766666667, 388.2962064516129, 388.5197625, 388.68094848484844, 388.71974411764705, 388.6526085714286, 388.5867027777778, 388.49325675675675, 388.45946842105263, 388.43999487179485, 388.418995, 388.4341414634147, 388.4332095238095, 388.356623255814, 388.2807909090909, 388.2003288888889, 388.093147826087, 388.0126553191489, 387.97468333333336, 387.9629551020408, 387.961696, 388.009396, 388.071196, 388.119496, 388.162096, 388.256296, 388.35909599999997, 388.446896, 388.590354, 388.74367000000007, 388.85941999999994, 388.96592, 389.06712, 389.15742, 389.227584, 389.298184, 389.37778399999996, 389.45198400000004, 389.513304, 389.552704, 389.60530400000005, 389.648704, 389.65170399999994, 389.57546800000006, 389.428268, 389.268268, 389.148868, 389.00786800000003, 388.77446800000007, 388.579568, 388.396168, 388.22230599999995, 388.05880600000006, 387.941628, 387.89982799999996, 387.950228, 388.01182800000004, 388.073144, 388.072558, 388.033658, 388.009458, 387.964058, 387.978958, 388.036158, 388.086558, 388.14335800000003, 388.234358, 388.313758, 388.3455579999999, 388.35095800000005, 388.326958, 388.271258, 388.208058, 388.1340579999999, 388.071458, 387.96735799999993, 387.803758, 387.65880799999996, 387.49505, 387.3295499999999, 387.20295, 387.082752, 387.012152, 386.887652, 386.789052, 386.66125200000005, 386.52245200000004, 386.44715199999996, 386.355076, 386.234876, 386.094076, 385.9642759999999, 385.834876, 385.80022599999995, 385.787426, 385.788026, 385.73412600000006, 385.683926, 385.651526, 385.547426, 385.47102600000005, 385.37052600000004, 385.26302599999997, 385.173226, 385.06982600000003, 384.975176, 384.88997600000005, 384.791276], "in_sma_200": [387.11, 386.995, 387.24666666666667, 387.1775, 386.916, 386.7616666666667, 386.73, 386.410625, 386.11102222222223, 385.94517, 385.81697272727274, 385.73972499999996, 385.78128461538466, 385.85560714285714, 385.9832333333333, 386.15490625, 386.1799117647059, 386.1973611111111, 386.2738157894737, 386.317125, 386.3434523809524, 386.4292045454545, 386.48366521739126, 386.62517916666667, 386.81097200000005, 386.9828576923077, 387.1594185185185, 387.4583678571429, 387.77463103448275, 388.0394766666667, 388.2962064516129, 388.5197625, 388.68094848484844, 388.71974411764705, 388.6526085714286, 388.5867027777778, 388.49325675675675, 388.45946842105263, 388.43999487179485, 388.418995, 388.4341414634147, 388.4332095238095, 388.356623255814, 388.2807909090909, 388.2003288888889, 388.093147826087, 388.0126553191489, 387.97468333333336, 387.9629551020408, 387.961696, 387.9917607843137, 388.02980384615387, 388.0700905660378, 388.089162962963, 388.13445090909096, 388.18794285714284, 388.236049122807, 388.28970172413796, 388.34207966101695, 388.3737116666667, 388.3980770491803, 388.42310806451616, 388.4607571428571, 388.4899640625, 388.5331953846154, 388.59648030303026, 388.6217567164179, 388.6355544117647, 388.64982173913046, 388.6658242857143, 388.6710943661972, 388.66705138888886, 388.6013383561644, 388.5191581081081, 388.4491693333333, 388.4078644736842, 388.35971038961037, 388.3020217948718, 388.28408481012656, 388.26240874999996, 388.2505888888889, 388.2386914634146, 388.2355746987952, 388.23169880952383, 388.2394435294118, 388.252473255814, 388.2518126436782, 388.23963295454547, 388.2117157303371, 388.19147444444445, 388.1758538461538, 388.18633369565214, 388.1843301075268, 388.17747553191487, 388.1703442105263, 388.16669479166666, 388.16786288659796, 388.1639051020408, 388.15891616161616, 388.144327, 388.13012574257425, 388.11718333333334, 388.10114271844657, 388.0806509615385, 388.05488285714284, 388.0067235849056, 387.9663102803738, 387.9218074074074, 387.87761651376144, 387.84154727272727, 387.8055882882883, 387.79321696428576, 387.76469292035404, 387.74395, 387.71930695652173, 387.7025025862069, 387.6924384615385, 387.66925, 387.6351386554622, 387.5942625, 387.55257438016525, 387.5063237704918, 387.462674796748, 387.4176532258064, 387.384712, 387.3468571428571, 387.30625196850394, 387.266671875, 387.22336434108524, 387.1888, 387.1513282442748, 387.1115454545455, 387.0843157894737, 387.05189552238807, 387.03045555555553, 387.01626102941174, 386.9888430656934], "in_ema_10": [387.11, 387.06818181818176, 387.1921487603305, 387.15175807663405, 386.9187111536097, 386.7498545802261, 386.71169920200316, 386.2504811652753, 385.78933913522525, 385.54627747427514, 385.36240884258876, 385.2765163257544, 385.45896790289, 385.70675555690997, 386.08189091019904, 386.56336529016284, 386.5663897828605, 386.5532280041586, 386.75264109431157, 386.8230699862549, 386.83160271602674, 387.08585676765824, 387.1942100826294, 387.6825355221513, 388.33480179085103, 388.8702923743326, 389.3938755789994, 390.5095345646358, 391.62234646197476, 392.36737437797933, 393.02750630925584, 393.46795970757296, 393.53540339710514, 392.8926027794496, 391.70667500136784, 390.720006819301, 389.70349648851897, 389.25000621787916, 388.9681869055375, 388.7194256499852, 388.77771189544245, 388.7081279144529, 388.05937738455236, 387.5067633146337, 386.98916998470025, 386.31295726020926, 385.94878321289843, 385.9926408105532, 386.24852429954353, 386.54879260871746, 387.0844666798597, 387.6091091017033, 388.07381653775724, 388.2603953490741, 388.6821416492424, 389.12720680392556, 389.45498738502994, 389.79915331502445, 390.08657998501997, 390.1144745331981, 390.068206436253, 390.0467143569342, 390.18276629203706, 390.2095360571212, 390.4078022285537, 390.8263836415439, 390.72885934308135, 390.51633946252105, 390.3533686511536, 390.2473016236711, 390.0277922375491, 389.72819364890375, 388.66306753092124, 387.5461461616628, 386.76866504136046, 386.50345321565857, 386.17555263099337, 385.75454306172185, 385.9600806868633, 386.0673387437972, 386.29236806310684, 386.4710284152692, 386.7453868852202, 386.9571347242711, 387.3085647744036, 387.6815529972393, 387.7749069977412, 387.666742089061, 387.3191526183226, 387.15021577862757, 387.0810856370589, 387.45543370304813, 387.5544457570394, 387.5518192557595, 387.54239757289406, 387.59287074145874, 387.71780333392076, 387.72911181866243, 387.7183642152693, 387.5332070852203, 387.3835330697257, 387.2792543297755, 387.13120808799806, 386.92007934472565, 386.63915582750275, 385.9684002225022, 385.55278200022906, 385.1177307274601, 384.75177968610376, 384.59872883408485, 384.46261450061485, 384.8185027732303, 384.77332045082477, 384.8872621870384, 384.8913963348496, 385.051142455786, 385.319116554734, 385.25313172660054, 384.95438050358223, 384.5499476847491, 384.1863208329765, 383.77244431788984, 383.47518171463713, 383.1851486756122, 383.20603073459176, 383.0985706010296, 382.93337594629696, 382.80730759242476, 382.60234257562024, 382.6255530164166, 382.5627251952499, 382.44222970520445, 382.6327333951673, 382.6522364142278, 382.92592070255, 383.3212078475409, 383.310079147988], "in_ema_50": [387.11, 387.1009803921569, 387.1264321414841, 387.12029754770043, 387.07126627132004, 387.02886367244474, 387.00969254803516, 386.8985281343867, 386.7736525212735, 386.68262693220396, 386.59840626819596, 386.531409943953, 386.52155073046464, 386.5333252116229, 386.5818222621475, 386.66606452637706, 386.6626894469113, 386.6560741744834, 386.695051657837, 386.71250061243165, 386.71867705900297, 386.7779446253166, 386.8133899341277, 386.93364915239727, 387.1037021268131, 387.26747851399693, 387.4432636703108, 387.7603905852006, 388.1082184053888, 388.40671964439315, 388.7044208348091, 388.9689533510911, 389.1599316510483, 389.1928755078699, 389.08217450756126, 388.9722853111863, 388.82157608329663, 388.7583495702262, 388.7168456655114, 388.6730477962757, 388.6874380787747, 388.6759699188228, 388.5373044318101, 388.39937092468034, 388.25272892763405, 388.05732779321704, 387.9103737621105, 387.8429081243807, 387.82553917832655, 387.82845921054906, 387.8938137513118, 387.9752328198879, 388.0611060426374, 388.1018469821418, 388.1990294534304, 388.3139694748645, 388.41655890722274, 388.53151345988067, 388.6432188143952, 388.70583768441895, 388.7510989516967, 388.79811467908115, 388.8764239073525, 388.9334268913779, 389.02623367995136, 389.170695104267, 389.2145894139036, 389.22813492708383, 389.2435021848452, 389.2641491579886, 389.2553589949302, 389.2210311912075, 389.011186830768, 388.75663048446336, 388.54146850468044, 388.41474424959495, 388.2690680045128, 388.0961633768849, 388.0486667738698, 387.9898955278357, 387.96303687968526, 387.93605504126623, 387.93777837298126, 387.9366890250212, 387.97407376913804, 388.02842381740714, 388.03495621672454, 388.001428521951, 387.9133332857961, 387.8535947255688, 387.81110081476226, 387.863214508301, 387.86857864523034, 387.8556932081625, 387.84174445490123, 387.8408917311796, 387.8581116632903, 387.8550484608083, 387.84779165842366, 387.80278022083843, 387.75992609453107, 387.722674090824, 387.6733535382426, 387.60655536027235, 387.51904338535974, 387.3398652133848, 387.19643912658546, 387.03814739613114, 386.88390632177305, 386.7672825444486, 386.65288322898004, 386.64375055333375, 386.5624270022226, 386.51684162958645, 386.4538282323478, 386.4270114389224, 386.43085412759217, 386.3730245539611, 386.26467064988424, 386.1260561145947, 385.9858186199047, 385.8259825955947, 385.6813362192969, 385.53226421069706, 385.4447244377286, 385.33375485193534, 385.21047034793787, 385.09398131468544, 384.96009969450165, 384.8726448045212, 384.77097245924585, 384.65838530398133, 384.6125662724527, 384.53913230098397, 384.52416632839635, 384.5467480410083, 384.4962873335178], "in_ema_200": [387.11, 387.1077114427861, 387.11410237370364, 387.1126685192389, 387.100303658351, 387.0892558607555, 387.08379062831017, 387.05484743797876, 387.02160716496405, 386.9960439095913, 386.9715559104909, 386.9508439113816, 386.94416884758675, 386.9429512471132, 386.95118058793804, 386.96888028358046, 386.96501082802246, 386.9603241531168, 386.9671865993545, 386.96890613567933, 386.96792199502585, 386.9804799851251, 386.9874582937308, 387.016239803246, 387.058565775353, 387.1005700959962, 387.14683308011564, 387.2302476763334, 387.32377755020076, 387.4073220521888, 387.492802429779, 387.5719785250051, 387.634335952617, 387.65787489836214, 387.64506022275657, 387.63147753397294, 387.60657925005285, 387.60262622268914, 387.60359511599574, 387.60355934369727, 387.617852285551, 387.62558509863015, 387.60085290859405, 387.57517278015035, 387.5461660858205, 387.5036171695437, 387.47183988427463, 387.45908525856044, 387.45849734553997, 387.4628904067784, 387.48311040273086, 387.5078555728529, 387.5342948208842, 387.54987397689536, 387.58002448458797, 387.61534762404483, 387.648329239726, 387.685140889082, 387.7219056563548, 387.7469613214657, 387.7679865819486, 387.78969815824763, 387.8196016591606, 387.84458074712916, 387.87896302825226, 387.92703304787165, 387.9505451568481, 387.96655963289936, 387.98301177585563, 388.0007927532103, 388.0111331238251, 388.014803441001, 387.9735616157174, 387.9192973210337, 387.8730356561478, 387.8475328137981, 387.8162140793325, 387.7768487651103, 387.7679746480445, 387.7558554973177, 387.75136937296634, 387.7466293792055, 387.7489514749348, 387.75055394782106, 387.76189171948454, 387.77779329441506, 387.7819446049184, 387.775955106362, 387.7558461003286, 387.7422555918676, 387.7325814068739, 387.74658557197967, 387.7491071085769, 387.74702644082987, 387.74456846629425, 387.7453190288187, 387.7506392374872, 387.7509313843779, 387.7501260969712, 387.7396770810809, 387.7294315379856, 387.7202829654683, 387.70779258770244, 387.6905011191681, 387.6674613070371, 387.62052139353426, 387.5813371010613, 387.53734369707064, 387.4932407747117, 387.4575866376499, 387.42169124822055, 387.4117241711238, 387.38344830872455, 387.36371250465766, 387.3392974548601, 387.32368255481174, 387.3157354647142, 387.29225749989115, 387.2556181217828, 387.2105870956954, 387.1642130947433, 387.1119323674324, 387.0624355279555, 387.0108690052893, 386.97394493558494, 386.93057234916125, 386.88340247504027, 386.83719946533836, 386.7858840477728, 386.7455269925711, 386.70109388816746, 386.6533218096783, 386.62184597077606, 386.5832206377335, 386.559084113975, 386.54456586408475, 386.5118836166809], "in_macd": [0.0, -0.01834757834762968, 0.036888336945253286, 0.0175217368249605, -0.08560049103937217, -0.1558461055651037, -0.16523117557170508, -0.35936214294929414, -0.5441227339949819, -0.6237816274468173, -0.6725026222886754, -0.6746914060275344, -0.5578342832471321, -0.4167019587524692, -0.22573957393473165, 0.0030285574630397605, 0.010718363458863678, 0.009760594783699617, 0.10111549858771696, 0.13085377936187115, 0.13112332949145866, 0.2383302610232363, 0.2758772271974408, 0.47750545166780967, 0.7409178161199179, 0.9396492376579317, 1.1221351179209478, 1.5538589828800582, 1.9621456692967172, 2.18707517381921, 2.3605626753816296, 2.425861855518747, 2.3208562347655857, 1.9059013326397007, 1.269501892710423, 0.7492515976921936, 0.24130790105181177, 0.006530270908456259, -0.13834257630821867, -0.2582475981866992, -0.2343754917019396, -0.2644543200491398, -0.5446647488676604, -0.7675684780118104, -0.962178881438092, -1.2145696091203035, -1.315507420163442, -1.2296267032295418, -1.05180418479722, -0.8606121354865195, -0.5737737819183621, -0.3046124076764727, -0.07470406708608834, 0.021317613628127674, 0.21436801745124967, 0.4070500373416621, 0.5374185710182928, 0.666771484058188, 0.7630785072768731, 0.7388965054421988, 0.6812166292988309, 0.6354421778554524, 0.6597449047547457, 0.6341730252057118, 0.6842899511976839, 0.8282358054512429, 0.738526878664743, 0.601592228006723, 0.4922378181977365, 0.4129175504762088, 0.2878328102330556, 0.1339022267350174, -0.3479966888459103, -0.8292793527472213, -1.1370731281371036, -1.2025289563982824, -1.2887689476980881, -1.408657613842422, -1.2452238609487267, -1.1297105347676393, -0.9661065266797095, -0.829310149668629, -0.6564433568573804, -0.5191096205311965, -0.3274195465373282, -0.13601086125396478, -0.07743128319719972, -0.11162185556645454, -0.25081251077807565, -0.30635148553602676, -0.3160603519642109, -0.13100535726312046, -0.07546648269948264, -0.06778825923555587, -0.06419092450761354, -0.035113913828922705, 0.024762535150898657, 0.03150604890839759, 0.027655456565526038, -0.053055468564252806, -0.11488818234323617, -0.15404614120325277, -0.21049130964109963, -0.29180315033011084, -0.39964800385757826, -0.6730347352098534, -0.8211236588025486, -0.9694711213460323, -1.079037126229423, -1.0883661941440437, -1.088050606964373, -0.8703976471288684, -0.8375311099685518, -0.7360256337321402, -0.6871991137893474, -0.5725094002866626, -0.4159005432657068, -0.4136081277276844, -0.5144877665201193, -0.6578608423088212, -0.7770521598947084, -0.9126345066085264, -0.9903114505397639, -1.0604251650095762, -0.9899965918448856, -0.9781793725067587, -0.9916766579540877, -0.9869616917608823, -1.0166925679142196, -0.9446390655510299, -0.9133192096761604, -0.9086860552479266, -0.7678630874736996, -0.7086101857990457, -0.5410347194066389, -0.3283925765703657, -0.3048308683473806], "in_signal": [0.0, -0.003669515669525936, 0.004442054853429908, 0.0070579912477360274, -0.011473705209685613, -0.040348185280769236, -0.06532478333895642, -0.12413225526102396, -0.20813035100781557, -0.2912606062956159, -0.3675090094942278, -0.4289454888008892, -0.45472324769013783, -0.4471189899026041, -0.4028431067090297, -0.3216687738746158, -0.2551913464079199, -0.20220095816959602, -0.14153766681813346, -0.08705937758213254, -0.043422836167414304, 0.012927783270715816, 0.06551767205606081, 0.14791522797841059, 0.2665157456067121, 0.4011424440169561, 0.5453409787977544, 0.7470445796142153, 0.9900647975507157, 1.2294668728044147, 1.4556860333198578, 1.6497211977596358, 1.783948205160826, 1.808338830656601, 1.7005714430673655, 1.5103074739923312, 1.2565075594042274, 1.006512101705073, 0.7775411661024149, 0.5703834132445921, 0.4094316322552857, 0.27465444179440063, 0.11079060366198845, -0.06488121267277132, -0.24434074642583548, -0.43838651896472913, -0.6138106992044717, -0.7369739000094857, -0.7999399569670326, -0.81207439267093, -0.7644142705204164, -0.6724538979516278, -0.5529039317785199, -0.43805962269719045, -0.30757409466750246, -0.16464926826566956, -0.02423570040887707, 0.11396573648453595, 0.2437882906430034, 0.3428099336028425, 0.41049127274204017, 0.4554814537647226, 0.49633414396272724, 0.5239019202113242, 0.5559795264085962, 0.6104307822171255, 0.636050001506649, 0.6291584468066639, 0.6017743210848785, 0.5640029669631446, 0.5087689356171268, 0.43379559384070493, 0.27743713730338193, 0.05609383929326128, -0.1825395541928117, -0.3865374346339059, -0.5669837372467423, -0.7353185125658783, -0.837299582242448, -0.8957817727474864, -0.9098467235339311, -0.8937394087608708, -0.8462801983801727, -0.7808460828103774, -0.6901607755557676, -0.579330792695407, -0.4789508907957655, -0.40548508374990333, -0.3745505691555378, -0.3609107524316356, -0.35194067233815074, -0.30775360932314466, -0.26129618399841226, -0.22259459904584097, -0.1909138641381955, -0.15975387407634095, -0.12285059223089305, -0.09197926400303492, -0.06805231988932273, -0.06505294962430874, -0.07501999616809424, -0.09082522517512595, -0.1147584420683207, -0.15016738372067873, -0.20006350774805864, -0.2946577532404176, -0.3999509343528438, -0.5138549717514815, -0.6268914026470698, -0.7191863609464646, -0.7929592101500463, -0.8084468975458108, -0.8142637400303591, -0.7986161187707154, -0.7763327177744418, -0.735568054276886, -0.6716345520746502, -0.620029267205257, -0.5989209670682295, -0.6107089421163479, -0.64397758567202, -0.6977089698593213, -0.7562294659954099, -0.8170686057982433, -0.8516542030075718, -0.8769592369074093, -0.899902721116745, -0.9173145152455725, -0.9371901257793019, -0.9386799137336476, -0.9336077729221502, -0.9286234293873056, -0.8964713610045845, -0.8588991259634767, -0.7953262446521092, -0.7019395110357605, -0.6225177824980845], "in_upper_bb": [null, 387.3202691193458, 388.1482948235769, 387.9639477096413, 388.26933661740156, 388.1888550447958, 388.04357019860635, 388.5884642797843, 388.82792056735366, 388.71313753360863, 388.57715381421747, 388.4253209881967, 388.3699531558332, 388.4041483828782, 388.6305784354165, 389.05790277035044, 388.9982793328935, 388.93558525794435, 389.01709251976314, 389.0151872214939, 388.99044390951326, 389.18371174686877, 389.1734237183188, 389.72303640880716, 390.6134808516056, 391.34876670357147, 392.0844304832954, 393.6738324440482, 395.180630930492, 396.18588677862425, 397.05648869208653, 397.6581246944605, 397.9681675877424, 397.9222913927956, 397.9990166310374, 398.09030023935657, 398.2030467165877, 398.16797489735234, 398.16660285025256, 398.14985541710746, 398.09980923572346, 398.09725905000255, 398.26306299444184, 398.39870072177746, 398.4260998852803, 398.50129228717265, 398.3571182591924, 397.4678056585052, 396.1813569620293, 394.96659839116796, 393.59033527310737, 392.2015634020539, 391.19250338040786, 391.0306935906348, 391.5295290927449, 392.0826793663939, 392.48116371298494, 392.9423788297762, 393.3518658648014, 393.55844369624776, 393.6368251599571, 393.7642234924507, 393.91758186062276, 393.9330631682499, 393.9354289199748, 393.70117895074293, 393.05703796850133, 392.6326932232077, 392.3725807827616, 392.142341418001, 392.1824742349153, 392.31409334978207, 393.5173425215804, 394.52633319256853, 394.9184919848284, 394.8313128477139, 394.75291611476246, 394.61426468403835, 394.2512231270862, 394.01917458021745, 393.82769238181237, 393.6112766812422, 393.28921513135947, 393.02006730967753, 392.64531406596035, 391.94712465784863, 391.63924774942876, 391.36416120153945, 391.0057623480197, 390.5875509789193, 390.3018613255771, 390.43441319125867, 390.5021272938183, 390.2342933918467, 389.97415155305083, 389.9817706387655, 389.91527467490016, 389.4589505294159, 389.4647862345519, 389.45389254800426, 389.46923911067574, 389.4772351559311, 389.4620524637097, 389.4797066758683, 389.38455795867407, 389.60469593858085, 389.68316559352263, 389.87230266615825, 390.0620003383673, 390.101996241136, 390.0951422426125, 389.70196938119494, 389.45473633411547, 389.25879051361835, 389.0417393978313, 388.7773459262394, 388.4611028644288, 388.1092680905485, 387.75417557273295, 387.6251173435768, 387.45152448743755, 387.2621918094496, 387.03994151298434, 386.8793732507711, 386.71196606288333, 386.7217459855568, 386.7414062524547, 386.7633114940321, 386.8180538024434, 386.7831869983053, 386.75559194603113, 386.30003467952497, 386.18776913140147, 385.8792563215373, 385.75776069222707, 385.5962151954614, 384.84513483809167], "in_lower_bb": [null, 386.6697308806542, 386.3450385097564, 386.39105229035874, 385.56266338259843, 385.33447828853764, 385.4164298013937, 384.23278572021565, 383.3941238770908, 383.1772024663914, 383.056791640328, 383.05412901180324, 383.19261607493615, 383.3070659028361, 383.3358882312501, 383.2519097296496, 383.36154419651825, 383.45913696427783, 383.53053905918426, 383.6190627785061, 383.6198060904867, 383.5615382531313, 383.5650062816813, 383.3063935911928, 382.95594914839444, 382.74966329642854, 382.53499951670454, 382.0810975559519, 381.8658790695079, 381.9873732213758, 382.26308130791335, 382.7174453055395, 383.16329241225753, 383.52698860720443, 383.31026336896264, 382.9739797606434, 382.7161532834123, 382.82275510264765, 382.8291271497474, 382.89187458289257, 383.15892076427656, 383.1779709499974, 382.7579870055581, 382.1363492782226, 381.44795011471973, 380.57175771282743, 379.97193174080763, 379.9272443414949, 380.29069303797075, 380.72345160883197, 381.44940472689257, 382.290176597946, 382.9318466195921, 383.0036564093652, 382.92582090725506, 382.8576706336062, 383.0392662870151, 382.99191117022383, 382.95042413519855, 383.0078463037522, 383.0114648400429, 383.03956650754924, 383.4517081393772, 383.96722683175005, 384.6288610800252, 385.80711104925706, 387.0492520314986, 387.81059677679224, 388.29270921723844, 388.709948581999, 388.6243157650847, 388.3336966502179, 386.5009474784197, 384.83395680743143, 383.7107980151717, 383.2159771522861, 382.6713738852375, 382.0612353159617, 381.9747768729137, 381.8378254197825, 381.7738076181876, 381.72272331875786, 381.76328486864054, 381.7904326903224, 381.9241859340397, 382.2873753421514, 382.3857522505712, 382.4228387984606, 382.3947376519803, 382.4749490210807, 382.53363867442283, 382.4770868087414, 382.8223727061816, 383.59220660815333, 384.2753484469492, 384.5187293612345, 384.9432253250999, 385.79154947058396, 385.864213765448, 385.8901074519958, 385.81526088932424, 385.76076484406894, 385.6244475362903, 385.41279332413177, 385.1564420413259, 384.29530406141913, 383.7655844064774, 383.1744473338417, 382.7197496616327, 382.4317537588639, 382.1466177573875, 382.267790618805, 382.1720236658844, 382.1539694863816, 382.1120206021686, 382.1714140737606, 382.3121571355712, 382.3816119094516, 382.33070442726716, 382.06276265642316, 381.82035551256246, 381.5196881905504, 381.3091884870156, 381.06075674922886, 381.02066393711664, 380.97738401444315, 380.80847374754535, 380.69456850596794, 380.4973261975566, 380.4141930016946, 380.2847780539689, 380.2883353204751, 380.2926008685985, 380.3351136784626, 380.381359307773, 380.47590480453863, 380.90048516190836], "out_sma_10": [383.4199, 383.86995, 384.88329999999996, 385.324975, 385.51998, 385.7049833333333, 385.8607, 386.4806125, 387.3794333333333, 388.14349000000004, 389.2815, 390.34049999999996, 391.07250000000005, 391.901, 392.5105, 392.9195, 393.286, 393.274, 392.84900000000005, 392.43375000000003, 392.02200000000005, 391.52650000000006, 390.9323, 390.2528, 389.8273, 389.6413, 389.3973, 389.1241, 388.8841, 388.52335000000005, 388.16589999999997, 387.91647, 387.79267], "out_sma_50": [383.4199, 383.86995, 384.88329999999996, 385.324975, 385.51998, 385.7049833333333, 385.8607, 386.4806125, 387.3794333333333, 388.14349000000004, 388.74862727272733, 389.26207500000004, 389.6442230769231, 390.02213571428575, 390.18032666666664, 390.21405625, 390.22852352941175, 390.25471666666664, 390.2581526315789, 390.28862, 390.30737619047625, 390.2913590909091, 390.20425652173907, 390.11824583333333, 390.039116, 389.9937653846154, 389.9206629629629, 389.850925, 389.7843413793103, 389.70019666666667, 389.6165774193548, 389.54920625, 389.4734727272727], "out_sma_200": [383.4199, 383.86995, 384.88329999999996, 385.324975, 385.51998, 385.7049833333333, 385.8607, 386.4806125, 387.3794333333333, 388.14349000000004, 388.74862727272733, 389.26207500000004, 389.6442230769231, 390.02213571428575, 390.18032666666664, 390.21405625, 390.22852352941175, 390.25471666666664, 390.2581526315789, 390.28862, 390.30737619047625, 390.2913590909091, 390.20425652173907, 390.11824583333333, 390.039116, 389.9937653846154, 389.9206629629629, 389.850925, 389.7843413793103, 389.70019666666667, 389.6165774193548, 389.54920625, 389.4734727272727], "out_ema_10": [383.4199, 383.5835545454545, 384.1883628099173, 384.6359332081141, 384.9384908066388, 385.2460379327045, 385.52766739948544, 386.48990969048805, 387.9590170194902, 389.2428321068556, 390.2532262692455, 391.0999124021099, 391.6690192380899, 392.2628339220735, 392.2868641180602, 392.0019797329583, 391.7216197815113, 391.53587073032736, 391.3148033248133, 391.23347544757445, 391.13329809347, 390.91906207647537, 390.4406871534798, 390.0223803983016, 389.68012941679217, 389.5310149773754, 389.25628498148893, 389.0220513484909, 388.821678376038, 388.53773685312194, 388.2777846980089, 388.12922384382546, 387.93300132676626], "out_ema_50": [383.4199, 383.4551980392157, 383.5906804690504, 383.71065378398964, 383.81219677285276, 383.9226988601919, 384.0353381205765, 384.3014032923186, 384.7040933592865, 385.10863871774586, 385.4886921013637, 385.8581551562122, 386.18646279714505, 386.5295426874531, 386.75956062127847, 386.9148719694636, 387.0538965981121, 387.19688104524494, 387.3193562983726, 387.4584991886325, 387.58493059299985, 387.6778744913136, 387.70180098185034, 387.71898525707195, 387.7354956391476, 387.7795938493771, 387.7890215415583, 387.7960403046345, 387.80090146915865, 387.77968964683873, 387.75334887637445, 387.74187244984995, 387.7147401969147], "out_ema_200": [383.4199, 383.4288562189055, 383.46349446548356, 383.49520098821506, 383.52310943609353, 383.55402377006277, 383.58627228976366, 383.6582496799153, 383.7668243099659, 383.8787962073792, 383.98746490183316, 384.0961468431085, 384.1969812028786, 384.30382716105896, 384.384336343536, 384.4473777729536, 384.5072048597899, 384.5688247119313, 384.62605033668825, 384.6881543134376, 384.7477995441497, 384.79961248400895, 384.8343228075512, 384.8672151179238, 384.8997801416261, 384.9391853143462, 384.96984018684026, 384.9996726227921, 385.02873060664496, 385.050932292151, 385.0714006275525, 385.09517475066144, 385.1146257481673], "out_macd": [0.0, 0.07180284900283596, 0.33385006290535557, 0.5146124092630657, 0.6224505733978845, 0.7261704960288853, 0.8123194895885035, 1.1916405587353438, 1.7743947803320452, 2.2466450134310776, 2.573488985079223, 2.809010740814074, 2.9072798002551963, 3.0073791510964156, 2.8489113587230577, 2.558671221009263, 2.281375714583703, 2.05726811593604, 1.827927198295356, 1.6710882776561107, 1.5144072056150435, 1.3163589901342903, 1.0132117103116798, 0.752350317740536, 0.5393979410224574, 0.42384382318340386, 0.2614712941278867, 0.12712847171542307, 0.016596306329972776, -0.12284167289027437, -0.24281340392741413, -0.3059056330427552, -0.384613155762338], "out_signal": [0.0, 0.014360569800567193, 0.07825846842152487, 0.16552925658983306, 0.25691351995144335, 0.35076491516693176, 0.4430758300512461, 0.5927887757880657, 0.8291099766968616, 1.1126169840437048, 1.4047913842508084, 1.6856352555634615, 1.9299641645018086, 2.14544716182073, 2.2861400012011956, 2.340646245162809, 2.328792139046988, 2.2744873344247987, 2.18517530719891, 2.08235790129035, 1.9687677621552888, 1.8382860077510892, 1.6732711482632074, 1.4890869821586734, 1.2991491739314303, 1.124088103781825, 0.9515647418510375, 0.7866774878239147, 0.6326612515251263, 0.4815606666420462, 0.3366858525281542, 0.20816755541397233, 0.08961141317871027], "out_upper_bb": [null, 385.14288362749204, 388.50720930901974, 388.77118664130506, 388.6292918222526, 388.6299936934289, 388.6551003029869, 390.83841889501446, 394.1396335566995, 396.14185225483425, 397.33284698757205, 398.1864245580148, 398.622026022022, 399.099507515421, 399.01290961535864, 398.75140743577, 398.49563910787367, 398.2780758071793, 398.0555136975261, 397.88290479251964, 397.52329431811296, 397.1420309305656, 397.051462411908, 396.9339144055969, 396.76183280187746, 396.57319596392966, 396.44069814750037, 396.51445140485527, 396.1257640187235, 395.5904968626264, 394.9897986700469, 394.1893680942982, 393.4420078432411], "out_lower_bb": [null, 382.597016372508, 381.2593906909802, 381.8787633586949, 382.41066817774737, 382.7799729732377, 383.0662996970131, 382.12280610498556, 380.61923310996707, 380.14512774516584, 380.1644075578826, 380.3377254419853, 380.66642013182417, 380.9447639131505, 381.34774371797465, 381.67670506423, 381.9614079509498, 382.231357526154, 382.4607915656317, 382.6943352074803, 383.780205681887, 384.72496906943434, 384.9533375880919, 385.21988559440314, 385.57596719812256, 385.9876040360703, 386.24260185249955, 385.88364859514473, 385.60733598127655, 385.36660313737354, 385.1981013299531, 385.25360190570177, 385.2829621567589], "overall_sma_10": [387.11, 386.995, 387.24666666666667, 387.1775, 386.916, 386.7616666666667, 386.73, 386.410625, 386.11102222222223, 385.94517, 385.68766999999997, 385.48867, 385.34166999999997, 385.32685000000004, 385.51685000000003, 385.79085, 385.79485, 386.02675000000005, 386.42033, 386.68908, 386.92258000000004, 387.25658, 387.39676, 387.70258, 388.05258, 388.30758, 388.82457999999997, 389.72817999999995, 390.62618000000003, 391.48418, 392.39699, 393.11899, 393.73470000000003, 393.74670000000003, 393.2567, 392.7567, 392.09462, 391.26255000000003, 390.36955, 389.55755, 388.86174, 388.15624, 387.28634999999997, 386.78835, 386.61735, 386.31635, 386.23443, 386.1325, 386.1025, 386.13250000000005, 386.178, 386.33549999999997, 386.838, 387.246, 387.838, 388.624, 389.286, 389.80179000000004, 390.19979, 390.43379, 390.47029000000003, 390.46828999999997, 390.53129, 390.65429, 390.72629, 390.88428999999996, 390.82029, 390.6415, 390.4655, 390.4185, 390.3365, 390.1795, 389.48699999999997, 388.706, 387.90299999999996, 387.16299999999995, 386.604, 386.034, 385.7605, 385.43850000000003, 385.265, 385.1545, 385.56550000000004, 386.10450000000003, 386.6665, 387.0715, 387.421, 387.75300000000004, 387.64, 387.624, 387.5705, 387.75699999999995, 387.75899999999996, 387.722, 387.58299999999997, 387.429, 387.4375, 387.4975, 387.68899999999996, 387.71999999999997, 387.714, 387.481, 387.3275, 387.1705, 386.95799999999997, 386.471, 386.01125, 385.54925, 385.09274999999997, 384.81375, 384.52776000000006, 384.48876, 384.29926, 384.24226000000004, 384.19576, 384.47776, 384.76201000000003, 384.94163000000003, 384.99213, 384.87413, 384.74412, 384.29312, 384.04987, 383.69787, 383.53687, 383.22137000000004, 382.78787, 382.51625, 382.32325000000003, 382.32325000000003, 382.29625, 382.29525, 382.4305, 382.5165, 382.60225, 382.85074999999995, 382.95775, 383.07574, 383.33974, 383.75774, 384.19474, 384.63474, 384.94874, 385.35424, 386.02049, 386.96749, 388.14349000000004, 389.2815, 390.34049999999996, 391.07250000000005, 391.901, 392.5105, 392.9195, 393.286, 393.274, 392.84900000000005, 392.43375000000003, 392.02200000000005, 391.52650000000006, 390.9323, 390.2528, 389.8273, 389.6413, 389.3973, 389.1241, 388.8841, 388.52335000000005, 388.16589999999997, 387.91647, 387.79267], "overall_sma_50": [387.11, 386.995, 387.24666666666667, 387.1775, 386.916, 386.7616666666667, 386.73, 386.410625, 386.11102222222223, 385.94517, 385.81697272727274, 385.73972499999996, 385.78128461538466, 385.85560714285714, 385.9832333333333, 386.15490625, 386.1799117647059, 386.1973611111111, 386.2738157894737, 386.317125, 386.3434523809524, 386.4292045454545, 386.48366521739126, 386.62517916666667, 386.81097200000005, 386.9828576923077, 387.1594185185185, 387.4583678571429, 387.77463103448275, 388.0394766666667, 388.2962064516129, 388.5197625, 388.68094848484844, 388.71974411764705, 388.6526085714286, 388.5867027777778, 388.49325675675675, 388.45946842105263, 388.43999487179485, 388.418995, 388.4341414634147, 388.4332095238095, 388.356623255814, 388.2807909090909, 388.2003288888889, 388.093147826087, 388.0126553191489, 387.97468333333336, 387.9629551020408, 387.961696, 388.009396, 388.071196, 388.119496, 388.162096, 388.256296, 388.35909599999997, 388.446896, 388.590354, 388.74367000000007, 388.85941999999994, 388.96592, 389.06712, 389.15742, 389.227584, 389.298184, 389.37778399999996, 389.45198400000004, 389.513304, 389.552704, 389.60530400000005, 389.648704, 389.65170399999994, 389.57546800000006, 389.428268, 389.268268, 389.148868, 389.00786800000003, 388.77446800000007, 388.579568, 388.396168, 388.22230599999995, 388.05880600000006, 387.941628, 387.89982799999996, 387.950228, 388.01182800000004, 388.073144, 388.072558, 388.033658, 388.009458, 387.964058, 387.978958, 388.036158, 388.086558, 388.14335800000003, 388.234358, 388.313758, 388.3455579999999, 388.35095800000005, 388.326958, 388.271258, 388.208058, 388.1340579999999, 388.071458, 387.96735799999993, 387.803758, 387.65880799999996, 387.49505, 387.3295499999999, 387.20295, 387.082752, 387.012152, 386.887652, 386.789052, 386.66125200000005, 386.52245200000004, 386.44715199999996, 386.355076, 386.234876, 386.094076, 385.9642759999999, 385.834876, 385.80022599999995, 385.787426, 385.788026, 385.73412600000006, 385.683926, 385.651526, 385.547426, 385.47102600000005, 385.37052600000004, 385.26302599999997, 385.173226, 385.06982600000003, 384.975176, 384.88997600000005, 384.791276, 384.716074, 384.687374, 384.697774, 384.695374, 384.638574, 384.611174, 384.596274, 384.662674, 384.797674, 384.932474, 385.072874, 385.217674, 385.36827399999993, 385.532774, 385.64447399999995, 385.72957400000007, 385.81937400000004, 385.925874, 386.073274, 386.21697400000005, 386.367424, 386.504424, 386.591984, 386.677782, 386.71218200000004, 386.79798200000005, 386.85038199999997, 386.911542, 386.954542, 386.969242, 387.012278, 387.089292, 387.17569199999997], "overall_sma_200": [387.11, 386.995, 387.24666666666667, 387.1775, 386.916, 386.7616666666667, 386.73, 386.410625, 386.11102222222223, 385.94517, 385.81697272727274, 385.73972499999996, 385.78128461538466, 385.85560714285714, 385.9832333333333, 386.15490625, 386.1799117647059, 386.1973611111111, 386.2738157894737, 386.317125, 386.3434523809524, 386.4292045454545, 386.48366521739126, 386.62517916666667, 386.81097200000005, 386.9828576923077, 387.1594185185185, 387.4583678571429, 387.77463103448275, 388.0394766666667, 388.2962064516129, 388.5197625, 388.68094848484844, 388.71974411764705, 388.6526085714286, 388.5867027777778, 388.49325675675675, 388.45946842105263, 388.43999487179485, 388.418995, 388.4341414634147, 388.4332095238095, 388.356623255814, 388.2807909090909, 388.2003288888889, 388.093147826087, 388.0126553191489, 387.97468333333336, 387.9629551020408, 387.961696, 387.9917607843137, 388.02980384615387, 388.0700905660378, 388.089162962963, 388.13445090909096, 388.18794285714284, 388.236049122807, 388.28970172413796, 388.34207966101695, 388.3737116666667, 388.3980770491803, 388.42310806451616, 388.4607571428571, 388.4899640625, 388.5331953846154, 388.59648030303026, 388.6217567164179, 388.6355544117647, 388.64982173913046, 388.6658242857143, 388.6710943661972, 388.66705138888886, 388.6013383561644, 388.5191581081081, 388.4491693333333, 388.4078644736842, 388.35971038961037, 388.3020217948718, 388.28408481012656, 388.26240874999996, 388.2505888888889, 388.2386914634146, 388.2355746987952, 388.23169880952383, 388.2394435294118, 388.252473255814, 388.2518126436782, 388.23963295454547, 388.2117157303371, 388.19147444444445, 388.1758538461538, 388.18633369565214, 388.1843301075268, 388.17747553191487, 388.1703442105263, 388.16669479166666, 388.16786288659796, 388.1639051020408, 388.15891616161616, 388.144327, 388.13012574257425, 388.11718333333334, 388.10114271844657, 388.0806509615385, 388.05488285714284, 388.0067235849056, 387.9663102803738, 387.9218074074074, 387.87761651376144, 387.84154727272727, 387.8055882882883, 387.79321696428576, 387.76469292035404, 387.74395, 387.71930695652173, 387.7025025862069, 387.6924384615385, 387.66925, 387.6351386554622, 387.5942625, 387.55257438016525, 387.5063237704918, 387.462674796748, 387.4176532258064, 387.384712, 387.3468571428571, 387.30625196850394, 387.266671875, 387.22336434108524, 387.1888, 387.1513282442748, 387.1115454545455, 387.0843157894737, 387.05189552238807, 387.03045555555553, 387.01626102941174, 386.9888430656934, 386.9629811594203, 386.9439669064748, 386.9437242857143, 386.94164113475176, 386.93712253521124, 386.93497482517483, 386.9340027777778, 386.96080275862073, 387.0129205479452, 387.0673904761905, 387.11963783783784, 387.171922147651, 387.218976, 387.2700754966887, 387.30379210526314, 387.3261202614379, 387.3464701298701, 387.36810580645164, 387.3870282051282, 387.40919681528663, 387.4299139240506, 387.44579496855346, 387.45105875, 387.45533788819876, 387.4595641975308, 387.46815582822086, 387.47152073170736, 387.47452969696974, 387.47721325301205, 387.4759125748503, 387.47372261904763, 387.4736455621302, 387.4711535294117], "overall_ema_10": [387.11, 387.06818181818176, 387.1921487603305, 387.15175807663405, 386.9187111536097, 386.7498545802261, 386.71169920200316, 386.2504811652753, 385.78933913522525, 385.54627747427514, 385.36240884258876, 385.2765163257544, 385.45896790289, 385.70675555690997, 386.08189091019904, 386.56336529016284, 386.5663897828605, 386.5532280041586, 386.75264109431157, 386.8230699862549, 386.83160271602674, 387.08585676765824, 387.1942100826294, 387.6825355221513, 388.33480179085103, 388.8702923743326, 389.3938755789994, 390.5095345646358, 391.62234646197476, 392.36737437797933, 393.02750630925584, 393.46795970757296, 393.53540339710514, 392.8926027794496, 391.70667500136784, 390.720006819301, 389.70349648851897, 389.25000621787916, 388.9681869055375, 388.7194256499852, 388.77771189544245, 388.7081279144529, 388.05937738455236, 387.5067633146337, 386.98916998470025, 386.31295726020926, 385.94878321289843, 385.9926408105532, 386.24852429954353, 386.54879260871746, 387.0844666798597, 387.6091091017033, 388.07381653775724, 388.2603953490741, 388.6821416492424, 389.12720680392556, 389.45498738502994, 389.79915331502445, 390.08657998501997, 390.1144745331981, 390.068206436253, 390.0467143569342, 390.18276629203706, 390.2095360571212, 390.4078022285537, 390.8263836415439, 390.72885934308135, 390.51633946252105, 390.3533686511536, 390.2473016236711, 390.0277922375491, 389.72819364890375, 388.66306753092124, 387.5461461616628, 386.76866504136046, 386.50345321565857, 386.17555263099337, 385.75454306172185, 385.9600806868633, 386.0673387437972, 386.29236806310684, 386.4710284152692, 386.7453868852202, 386.9571347242711, 387.3085647744036, 387.6815529972393, 387.7749069977412, 387.666742089061, 387.3191526183226, 387.15021577862757, 387.0810856370589, 387.45543370304813, 387.5544457570394, 387.5518192557595, 387.54239757289406, 387.59287074145874, 387.71780333392076, 387.72911181866243, 387.7183642152693, 387.5332070852203, 387.3835330697257, 387.2792543297755, 387.13120808799806, 386.92007934472565, 386.63915582750275, 385.9684002225022, 385.55278200022906, 385.1177307274601, 384.75177968610376, 384.59872883408485, 384.46261450061485, 384.8185027732303, 384.77332045082477, 384.8872621870384, 384.8913963348496, 385.051142455786, 385.319116554734, 385.25313172660054, 384.95438050358223, 384.5499476847491, 384.1863208329765, 383.77244431788984, 383.47518171463713, 383.1851486756122, 383.20603073459176, 383.0985706010296, 382.93337594629696, 382.80730759242476, 382.60234257562024, 382.6255530164166, 382.5627251952499, 382.44222970520445, 382.6327333951673, 382.6522364142278, 382.92592070255, 383.3212078475409, 383.310079147988, 383.3300465756265, 383.5100381073308, 384.128212996907, 384.58671972474207, 384.8982252293344, 385.2130933694554, 385.5007127568271, 386.46785589194945, 387.9409730025041, 389.2280688202306, 390.24114721655224, 391.09002954081546, 391.6609332606672, 392.25621812236403, 392.2814511910251, 391.9975509744751, 391.7179962518432, 391.53290602423533, 391.31237765619255, 391.23149080961207, 391.13167429877353, 390.91773351717836, 390.43960015041864, 390.02149103216067, 389.679401753586, 389.5304196165703, 389.255797868103, 389.02165280117515, 388.82135229187054, 388.53747005698494, 388.2775664102604, 388.1290452447585, 387.93285520025694], "overall_ema_50": [387.11, 387.1009803921569, 387.1264321414841, 387.12029754770043, 387.07126627132004, 387.02886367244474, 387.00969254803516, 386.8985281343867, 386.7736525212735, 386.68262693220396, 386.59840626819596, 386.531409943953, 386.52155073046464, 386.5333252116229, 386.5818222621475, 386.66606452637706, 386.6626894469113, 386.6560741744834, 386.695051657837, 386.71250061243165, 386.71867705900297, 386.7779446253166, 386.8133899341277, 386.93364915239727, 387.1037021268131, 387.26747851399693, 387.4432636703108, 387.7603905852006, 388.1082184053888, 388.40671964439315, 388.7044208348091, 388.9689533510911, 389.1599316510483, 389.1928755078699, 389.08217450756126, 388.9722853111863, 388.82157608329663, 388.7583495702262, 388.7168456655114, 388.6730477962757, 388.6874380787747, 388.6759699188228, 388.5373044318101, 388.39937092468034, 388.25272892763405, 388.05732779321704, 387.9103737621105, 387.8429081243807, 387.82553917832655, 387.82845921054906, 387.8938137513118, 387.9752328198879, 388.0611060426374, 388.1018469821418, 388.1990294534304, 388.3139694748645, 388.41655890722274, 388.53151345988067, 388.6432188143952, 388.70583768441895, 388.7510989516967, 388.79811467908115, 388.8764239073525, 388.9334268913779, 389.02623367995136, 389.170695104267, 389.2145894139036, 389.22813492708383, 389.2435021848452, 389.2641491579886, 389.2553589949302, 389.2210311912075, 389.011186830768, 388.75663048446336, 388.54146850468044, 388.41474424959495, 388.2690680045128, 388.0961633768849, 388.0486667738698, 387.9898955278357, 387.96303687968526, 387.93605504126623, 387.93777837298126, 387.9366890250212, 387.97407376913804, 388.02842381740714, 388.03495621672454, 388.001428521951, 387.9133332857961, 387.8535947255688, 387.81110081476226, 387.863214508301, 387.86857864523034, 387.8556932081625, 387.84174445490123, 387.8408917311796, 387.8581116632903, 387.8550484608083, 387.84779165842366, 387.80278022083843, 387.75992609453107, 387.722674090824, 387.6733535382426, 387.60655536027235, 387.51904338535974, 387.3398652133848, 387.19643912658546, 387.03814739613114, 386.88390632177305, 386.7672825444486, 386.65288322898004, 386.64375055333375, 386.5624270022226, 386.51684162958645, 386.4538282323478, 386.4270114389224, 386.43085412759217, 386.3730245539611, 386.26467064988424, 386.1260561145947, 385.9858186199047, 385.8259825955947, 385.6813362192969, 385.53226421069706, 385.4447244377286, 385.33375485193534, 385.21047034793787, 385.09398131468544, 384.96009969450165, 384.8726448045212, 384.77097245924585, 384.65838530398133, 384.6125662724527, 384.53913230098397, 384.52416632839635, 384.5467480410083, 384.4962873335178, 384.4540760655367, 384.44881818061367, 384.54533511470726, 384.6278709925619, 384.6934446791281, 384.7693880250447, 384.84882378876847, 385.08298756175793, 385.45502726521846, 385.8301242352099, 386.18188406912327, 386.5241631252361, 386.8263528065994, 387.1443389710465, 387.35024724669177, 387.4823944134882, 387.5991632600181, 387.7207647008017, 387.82269549684867, 387.9420995950115, 388.0495662775601, 388.12428916863615, 388.1307092012387, 388.1310735462882, 388.1314236032965, 388.15999522669665, 388.15450521780656, 388.1471912876965, 388.13828182543386, 388.1038394009071, 388.0647868753813, 388.0410971939938, 388.0022306373666], "overall_ema_200": [387.11, 387.1077114427861, 387.11410237370364, 387.1126685192389, 387.100303658351, 387.0892558607555, 387.08379062831017, 387.05484743797876, 387.02160716496405, 386.9960439095913, 386.9715559104909, 386.9508439113816, 386.94416884758675, 386.9429512471132, 386.95118058793804, 386.96888028358046, 386.96501082802246, 386.9603241531168, 386.9671865993545, 386.96890613567933, 386.96792199502585, 386.9804799851251, 386.9874582937308, 387.016239803246, 387.058565775353, 387.1005700959962, 387.14683308011564, 387.2302476763334, 387.32377755020076, 387.4073220521888, 387.492802429779, 387.5719785250051, 387.634335952617, 387.65787489836214, 387.64506022275657, 387.63147753397294, 387.60657925005285, 387.60262622268914, 387.60359511599574, 387.60355934369727, 387.617852285551, 387.62558509863015, 387.60085290859405, 387.57517278015035, 387.5461660858205, 387.5036171695437, 387.47183988427463, 387.45908525856044, 387.45849734553997, 387.4628904067784, 387.48311040273086, 387.5078555728529, 387.5342948208842, 387.54987397689536, 387.58002448458797, 387.61534762404483, 387.648329239726, 387.685140889082, 387.7219056563548, 387.7469613214657, 387.7679865819486, 387.78969815824763, 387.8196016591606, 387.84458074712916, 387.87896302825226, 387.92703304787165, 387.9505451568481, 387.96655963289936, 387.98301177585563, 388.0007927532103, 388.0111331238251, 388.014803441001, 387.9735616157174, 387.9192973210337, 387.8730356561478, 387.8475328137981, 387.8162140793325, 387.7768487651103, 387.7679746480445, 387.7558554973177, 387.75136937296634, 387.7466293792055, 387.7489514749348, 387.75055394782106, 387.76189171948454, 387.77779329441506, 387.7819446049184, 387.775955106362, 387.7558461003286, 387.7422555918676, 387.7325814068739, 387.74658557197967, 387.7491071085769, 387.74702644082987, 387.74456846629425, 387.7453190288187, 387.7506392374872, 387.7509313843779, 387.7501260969712, 387.7396770810809, 387.7294315379856, 387.7202829654683, 387.70779258770244, 387.6905011191681, 387.6674613070371, 387.62052139353426, 387.5813371010613, 387.53734369707064, 387.4932407747117, 387.4575866376499, 387.42169124822055, 387.4117241711238, 387.38344830872455, 387.36371250465766, 387.3392974548601, 387.32368255481174, 387.3157354647142, 387.29225749989115, 387.2556181217828, 387.2105870956954, 387.1642130947433, 387.1119323674324, 387.0624355279555, 387.0108690052893, 386.97394493558494, 386.93057234916125, 386.88340247504027, 386.83719946533836, 386.7858840477728, 386.7455269925711, 386.70109388816746, 386.6533218096783, 386.62184597077606, 386.5832206377335, 386.559084113975, 386.54456586408475, 386.5118836166809, 386.4811176105448, 386.45961395272843, 386.46409540593515, 386.465945202891, 386.46429400684235, 386.46594282269467, 386.4692170234639, 386.5125083963648, 386.59268244217213, 386.6765363482202, 386.75736683231753, 386.83848756035417, 386.91203494781337, 386.9918654458451, 387.0456279787223, 387.0821888943569, 387.11579895510954, 387.1514626470985, 387.1829903819533, 387.21965216919756, 387.254108366519, 387.2809829101358, 387.2910029806817, 387.2994507122172, 387.3078143867225, 387.32325901969045, 387.3301917657632, 387.3365381163526, 387.3423437072347, 387.34152436686423, 387.33920074132334, 387.3404096891709, 387.3375200405224], "overall_macd": [0.0, -0.01834757834762968, 0.036888336945253286, 0.0175217368249605, -0.08560049103937217, -0.1558461055651037, -0.16523117557170508, -0.35936214294929414, -0.5441227339949819, -0.6237816274468173, -0.6725026222886754, -0.6746914060275344, -0.5578342832471321, -0.4167019587524692, -0.22573957393473165, 0.0030285574630397605, 0.010718363458863678, 0.009760594783699617, 0.10111549858771696, 0.13085377936187115, 0.13112332949145866, 0.2383302610232363, 0.2758772271974408, 0.47750545166780967, 0.7409178161199179, 0.9396492376579317, 1.1221351179209478, 1.5538589828800582, 1.9621456692967172, 2.18707517381921, 2.3605626753816296, 2.425861855518747, 2.3208562347655857, 1.9059013326397007, 1.269501892710423, 0.7492515976921936, 0.24130790105181177, 0.006530270908456259, -0.13834257630821867, -0.2582475981866992, -0.2343754917019396, -0.2644543200491398, -0.5446647488676604, -0.7675684780118104, -0.962178881438092, -1.2145696091203035, -1.315507420163442, -1.2296267032295418, -1.05180418479722, -0.8606121354865195, -0.5737737819183621, -0.3046124076764727, -0.07470406708608834, 0.021317613628127674, 0.21436801745124967, 0.4070500373416621, 0.5374185710182928, 0.666771484058188, 0.7630785072768731, 0.7388965054421988, 0.6812166292988309, 0.6354421778554524, 0.6597449047547457, 0.6341730252057118, 0.6842899511976839, 0.8282358054512429, 0.738526878664743, 0.601592228006723, 0.4922378181977365, 0.4129175504762088, 0.2878328102330556, 0.1339022267350174, -0.3479966888459103, -0.8292793527472213, -1.1370731281371036, -1.2025289563982824, -1.2887689476980881, -1.408657613842422, -1.2452238609487267, -1.1297105347676393, -0.9661065266797095, -0.829310149668629, -0.6564433568573804, -0.5191096205311965, -0.3274195465373282, -0.13601086125396478, -0.07743128319719972, -0.11162185556645454, -0.25081251077807565, -0.30635148553602676, -0.3160603519642109, -0.13100535726312046, -0.07546648269948264, -0.06778825923555587, -0.06419092450761354, -0.035113913828922705, 0.024762535150898657, 0.03150604890839759, 0.027655456565526038, -0.053055468564252806, -0.11488818234323617, -0.15404614120325277, -0.21049130964109963, -0.29180315033011084, -0.39964800385757826, -0.6730347352098534, -0.8211236588025486, -0.9694711213460323, -1.079037126229423, -1.0883661941440437, -1.088050606964373, -0.8703976471288684, -0.8375311099685518, -0.7360256337321402, -0.6871991137893474, -0.5725094002866626, -0.4159005432657068, -0.4136081277276844, -0.5144877665201193, -0.6578608423088212, -0.7770521598947084, -0.9126345066085264, -0.9903114505397639, -1.0604251650095762, -0.9899965918448856, -0.9781793725067587, -0.9916766579540877, -0.9869616917608823, -1.0166925679142196, -0.9446390655510299, -0.9133192096761604, -0.9086860552479266, -0.7678630874736996, -0.7086101857990457, -0.5410347194066389, -0.3283925765703657, -0.3048308683473806, -0.270141428932277, -0.1680817094027134, 0.12040475700251818, 0.3243140425678348, 0.4524559153889527, 0.5740205631503272, 0.6758843690813592, 1.069072429351138, 1.6640878904815963, 2.147201566404533, 2.4836900410859357, 2.7277913811801113, 2.8337079139469665, 2.940637300998503, 2.7882812674804995, 2.503520486035029, 2.231146420959078, 2.0114670660311162, 1.7861175193949066, 1.632882204857708, 1.4794598677718227, 1.2843630524735659, 0.9838927492914422, 0.7254628223049053, 0.5147218501952011, 0.401181523326386, 0.24064501055659093, 0.10797799900689142, -0.001022970144674673, -0.13906050472036213, -0.2577501913000333, -0.3196677498305007, -0.3972981133535427], "overall_signal": [0.0, -0.003669515669525936, 0.004442054853429908, 0.0070579912477360274, -0.011473705209685613, -0.040348185280769236, -0.06532478333895642, -0.12413225526102396, -0.20813035100781557, -0.2912606062956159, -0.3675090094942278, -0.4289454888008892, -0.45472324769013783, -0.4471189899026041, -0.4028431067090297, -0.3216687738746158, -0.2551913464079199, -0.20220095816959602, -0.14153766681813346, -0.08705937758213254, -0.043422836167414304, 0.012927783270715816, 0.06551767205606081, 0.14791522797841059, 0.2665157456067121, 0.4011424440169561, 0.5453409787977544, 0.7470445796142153, 0.9900647975507157, 1.2294668728044147, 1.4556860333198578, 1.6497211977596358, 1.783948205160826, 1.808338830656601, 1.7005714430673655, 1.5103074739923312, 1.2565075594042274, 1.006512101705073, 0.7775411661024149, 0.5703834132445921, 0.4094316322552857, 0.27465444179440063, 0.11079060366198845, -0.06488121267277132, -0.24434074642583548, -0.43838651896472913, -0.6138106992044717, -0.7369739000094857, -0.7999399569670326, -0.81207439267093, -0.7644142705204164, -0.6724538979516278, -0.5529039317785199, -0.43805962269719045, -0.30757409466750246, -0.16464926826566956, -0.02423570040887707, 0.11396573648453595, 0.2437882906430034, 0.3428099336028425, 0.41049127274204017, 0.4554814537647226, 0.49633414396272724, 0.5239019202113242, 0.5559795264085962, 0.6104307822171255, 0.636050001506649, 0.6291584468066639, 0.6017743210848785, 0.5640029669631446, 0.5087689356171268, 0.43379559384070493, 0.27743713730338193, 0.05609383929326128, -0.1825395541928117, -0.3865374346339059, -0.5669837372467423, -0.7353185125658783, -0.837299582242448, -0.8957817727474864, -0.9098467235339311, -0.8937394087608708, -0.8462801983801727, -0.7808460828103774, -0.6901607755557676, -0.579330792695407, -0.4789508907957655, -0.40548508374990333, -0.3745505691555378, -0.3609107524316356, -0.35194067233815074, -0.30775360932314466, -0.26129618399841226, -0.22259459904584097, -0.1909138641381955, -0.15975387407634095, -0.12285059223089305, -0.09197926400303492, -0.06805231988932273, -0.06505294962430874, -0.07501999616809424, -0.09082522517512595, -0.1147584420683207, -0.15016738372067873, -0.20006350774805864, -0.2946577532404176, -0.3999509343528438, -0.5138549717514815, -0.6268914026470698, -0.7191863609464646, -0.7929592101500463, -0.8084468975458108, -0.8142637400303591, -0.7986161187707154, -0.7763327177744418, -0.735568054276886, -0.6716345520746502, -0.620029267205257, -0.5989209670682295, -0.6107089421163479, -0.64397758567202, -0.6977089698593213, -0.7562294659954099, -0.8170686057982433, -0.8516542030075718, -0.8769592369074093, -0.899902721116745, -0.9173145152455725, -0.9371901257793019, -0.9386799137336476, -0.9336077729221502, -0.9286234293873056, -0.8964713610045845, -0.8588991259634767, -0.7953262446521092, -0.7019395110357605, -0.6225177824980845, -0.552042511784923, -0.47525035130848114, -0.3561193296462813, -0.2200326552034581, -0.08553494108497596, 0.04637615976208469, 0.1722778016259396, 0.35163672717097927, 0.6141269598331027, 0.9207418811473889, 1.2333315131350981, 1.5322234867441007, 1.792520372184674, 2.0221437579474397, 2.1753712598540518, 2.2410011050902474, 2.239030168264014, 2.1935175478174345, 2.112037542132929, 2.016206474677885, 1.9088571532966727, 1.7839583331320514, 1.6239452163639299, 1.4442487375521251, 1.2583433600807403, 1.0869109927298695, 0.9176577962952138, 0.7557218368375493, 0.6043728754411046, 0.4556861994088113, 0.3129989212670424, 0.18646558704753377, 0.06971284696731847], "overall_upper_bb": [null, 387.3202691193458, 388.1482948235769, 387.9639477096413, 388.26933661740156, 388.1888550447958, 388.04357019860635, 388.5884642797843, 388.82792056735366, 388.71313753360863, 388.57715381421747, 388.4253209881967, 388.3699531558332, 388.4041483828782, 388.6305784354165, 389.05790277035044, 388.9982793328935, 388.93558525794435, 389.01709251976314, 389.0151872214939, 388.99044390951326, 389.18371174686877, 389.1734237183188, 389.72303640880716, 390.6134808516056, 391.34876670357147, 392.0844304832954, 393.6738324440482, 395.180630930492, 396.18588677862425, 397.05648869208653, 397.6581246944605, 397.9681675877424, 397.9222913927956, 397.9990166310374, 398.09030023935657, 398.2030467165877, 398.16797489735234, 398.16660285025256, 398.14985541710746, 398.09980923572346, 398.09725905000255, 398.26306299444184, 398.39870072177746, 398.4260998852803, 398.50129228717265, 398.3571182591924, 397.4678056585052, 396.1813569620293, 394.96659839116796, 393.59033527310737, 392.2015634020539, 391.19250338040786, 391.0306935906348, 391.5295290927449, 392.0826793663939, 392.48116371298494, 392.9423788297762, 393.3518658648014, 393.55844369624776, 393.6368251599571, 393.7642234924507, 393.91758186062276, 393.9330631682499, 393.9354289199748, 393.70117895074293, 393.05703796850133, 392.6326932232077, 392.3725807827616, 392.142341418001, 392.1824742349153, 392.31409334978207, 393.5173425215804, 394.52633319256853, 394.9184919848284, 394.8313128477139, 394.75291611476246, 394.61426468403835, 394.2512231270862, 394.01917458021745, 393.82769238181237, 393.6112766812422, 393.28921513135947, 393.02006730967753, 392.64531406596035, 391.94712465784863, 391.63924774942876, 391.36416120153945, 391.0057623480197, 390.5875509789193, 390.3018613255771, 390.43441319125867, 390.5021272938183, 390.2342933918467, 389.97415155305083, 389.9817706387655, 389.91527467490016, 389.4589505294159, 389.4647862345519, 389.45389254800426, 389.46923911067574, 389.4772351559311, 389.4620524637097, 389.4797066758683, 389.38455795867407, 389.60469593858085, 389.68316559352263, 389.87230266615825, 390.0620003383673, 390.101996241136, 390.0951422426125, 389.70196938119494, 389.45473633411547, 389.25879051361835, 389.0417393978313, 388.7773459262394, 388.4611028644288, 388.1092680905485, 387.75417557273295, 387.6251173435768, 387.45152448743755, 387.2621918094496, 387.03994151298434, 386.8793732507711, 386.71196606288333, 386.7217459855568, 386.7414062524547, 386.7633114940321, 386.8180538024434, 386.7831869983053, 386.75559194603113, 386.30003467952497, 386.18776913140147, 385.8792563215373, 385.75776069222707, 385.5962151954614, 384.84513483809167, 384.5322094367639, 384.66414478188926, 385.6239914724301, 386.27694758249254, 386.7170047918389, 387.1682716556677, 387.56682995063403, 389.05328936982283, 391.43071592628144, 393.34574802733425, 394.8277117706583, 396.0462965876248, 396.9703308128665, 397.84428654701003, 398.10318494677193, 398.19768750390335, 398.1291615390221, 398.1288966416572, 398.11761335071947, 397.88290479252, 397.52329431811324, 397.14203093056597, 397.05146241190835, 396.9339144055972, 396.7618328018778, 396.57319596393006, 396.4406981475008, 396.5144514048557, 396.1257640187239, 395.5904968626269, 394.98979867004743, 394.1893680942988, 393.4420078432417], "overall_lower_bb": [null, 386.6697308806542, 386.3450385097564, 386.39105229035874, 385.56266338259843, 385.33447828853764, 385.4164298013937, 384.23278572021565, 383.3941238770908, 383.1772024663914, 383.056791640328, 383.05412901180324, 383.19261607493615, 383.3070659028361, 383.3358882312501, 383.2519097296496, 383.36154419651825, 383.45913696427783, 383.53053905918426, 383.6190627785061, 383.6198060904867, 383.5615382531313, 383.5650062816813, 383.3063935911928, 382.95594914839444, 382.74966329642854, 382.53499951670454, 382.0810975559519, 381.8658790695079, 381.9873732213758, 382.26308130791335, 382.7174453055395, 383.16329241225753, 383.52698860720443, 383.31026336896264, 382.9739797606434, 382.7161532834123, 382.82275510264765, 382.8291271497474, 382.89187458289257, 383.15892076427656, 383.1779709499974, 382.7579870055581, 382.1363492782226, 381.44795011471973, 380.57175771282743, 379.97193174080763, 379.9272443414949, 380.29069303797075, 380.72345160883197, 381.44940472689257, 382.290176597946, 382.9318466195921, 383.0036564093652, 382.92582090725506, 382.8576706336062, 383.0392662870151, 382.99191117022383, 382.95042413519855, 383.0078463037522, 383.0114648400429, 383.03956650754924, 383.4517081393772, 383.96722683175005, 384.6288610800252, 385.80711104925706, 387.0492520314986, 387.81059677679224, 388.29270921723844, 388.709948581999, 388.6243157650847, 388.3336966502179, 386.5009474784197, 384.83395680743143, 383.7107980151717, 383.2159771522861, 382.6713738852375, 382.0612353159617, 381.9747768729137, 381.8378254197825, 381.7738076181876, 381.72272331875786, 381.76328486864054, 381.7904326903224, 381.9241859340397, 382.2873753421514, 382.3857522505712, 382.4228387984606, 382.3947376519803, 382.4749490210807, 382.53363867442283, 382.4770868087414, 382.8223727061816, 383.59220660815333, 384.2753484469492, 384.5187293612345, 384.9432253250999, 385.79154947058396, 385.864213765448, 385.8901074519958, 385.81526088932424, 385.76076484406894, 385.6244475362903, 385.41279332413177, 385.1564420413259, 384.29530406141913, 383.7655844064774, 383.1744473338417, 382.7197496616327, 382.4317537588639, 382.1466177573875, 382.267790618805, 382.1720236658844, 382.1539694863816, 382.1120206021686, 382.1714140737606, 382.3121571355712, 382.3816119094516, 382.33070442726716, 382.06276265642316, 381.82035551256246, 381.5196881905504, 381.3091884870156, 381.06075674922886, 381.02066393711664, 380.97738401444315, 380.80847374754535, 380.69456850596794, 380.4973261975566, 380.4141930016946, 380.2847780539689, 380.2883353204751, 380.2926008685985, 380.3351136784626, 380.381359307773, 380.47590480453863, 380.90048516190836, 381.05978056323625, 380.9988452181108, 380.45699852756997, 380.21404241750747, 380.21298520816106, 380.2109683443323, 380.30391004936604, 379.5694506301772, 378.3875240737186, 377.7554919726657, 377.52952822934174, 377.6339434123751, 377.8599091871335, 378.25145345298995, 379.0420550532281, 379.67055249609666, 380.51107846097796, 381.1655933583428, 381.69887664928046, 382.69433520748, 383.78020568188674, 384.724969069434, 384.9533375880916, 385.21988559440274, 385.5759671981222, 385.9876040360699, 386.2426018524992, 385.8836485951444, 385.60733598127615, 385.3666031373731, 385.1981013299526, 385.25360190570126, 385.2829621567583]}, "alignment": "inconsistent"}

6705_ALGN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1648488600.0, 1648492200.0, 1648495800.0, 1648499400.0, 1648503000.0, 1648506600.0, 1648510200.0, 1648576800.0, 1648580400.0, 1648584000.0, 1648587600.0, 1648591200.0, 1648594800.0, 1648661400.0, 1648665000.0, 1648668600.0, 1648672200.0, 1648675800.0, 1648679400.0, 1648683000.0, 1648749600.0, 1648753260.0, 1648756800.0, 1648760340.0, 1648764000.0, 1648767600.0, 1648834200.0, 1648837800.0, 1648841400.0, 1648845000.0, 1648848600.0, 1648852200.0, 1648855800.0, 1649095200.0, 1649098800.0, 1649102400.0, 1649106000.0, 1649109600.0, 1649113200.0, 1649179800.0, 1649183400.0, 1649186940.0, 1649190540.0, 1649194200.0, 1649197800.0, 1649201400.0, 1649268000.0, 1649271600.0, 1649275200.0, 1649278800.0, 1649282400.0, 1649286000.0, 1649352600.0, 1649356140.0, 1649359740.0, 1649363340.0, 1649367000.0, 1649370600.0, 1649374200.0, 1649440800.0, 1649444340.0, 1649448000.0, 1649451600.0, 1649455200.0, 1649458860.0, 1649698200.0, 1649701800.0, 1649705400.0, 1649708940.0, 1649712600.0, 1649716200.0, 1649719800.0, 1649786400.0, 1649790000.0, 1649793540.0, 1649797200.0, 1649800800.0, 1649804400.0, 1649871000.0, 1649874600.0, 1649878200.0, 1649881800.0, 1649885400.0, 1649889000.0, 1649892600.0, 1649959200.0, 1649962800.0, 1649966400.0, 1649970000.0, 1649973600.0, 1649977140.0, 1650303000.0, 1650306600.0, 1650310200.0, 1650313800.0, 1650317400.0, 1650321000.0, 1650324600.0, 1650391200.0, 1650394800.0, 1650398400.0, 1650401940.0, 1650405600.0, 1650409140.0, 1650475800.0, 1650479400.0, 1650483000.0, 1650486600.0, 1650490140.0, 1650493800.0, 1650497400.0, 1650564000.0, 1650567600.0, 1650571200.0, 1650574800.0, 1650578400.0, 1650581940.0, 1650648600.0, 1650652200.0, 1650655800.0, 1650659400.0, 1650663000.0, 1650666600.0, 1650670200.0, 1650909600.0, 1650913200.0, 1650916800.0], "input_window": [[435.08, 431.99, 430.25, 427.75, 432.785, 433.35, 434.84, 457.57, 452.46, 449.78, 447.65, 449.625, 451.76, 449.65, 448.89, 444.5, 445, 441.2, 437.97, 439.43, 446.74, 448.27, 447.5, 442.64, 441.84, 443.28, 439.42, 442.64, 445.77, 443.7433, 441.545, 445.02, 443.34, 448.65, 442.95, 448.905, 448.92, 449.085, 448.375, 446.87, 437.21, 440, 437.01, 440.29, 437.54, 435.375, 418.8, 416.93, 420.85, 419.63, 420.44, 423.45, 418.79, 422.6, 419.19, 417.41, 420.895, 419.45, 423.82, 412.6, 421.69, 425.58, 424.5, 423.01, 421.42, 414, 416.645, 415.9, 415.65, 418.18, 414.67, 413.835, 427.15, 417.82, 417.48, 415.405, 409.7, 405.95, 409.02, 414.3, 416.13, 414.47, 417.55, 418.47, 419.55, 413.73, 410.3182, 411.4, 410.38, 413.33, 410.465, 408.02, 406.81, 406.16, 405.07, 405.82, 408.2201, 404.85, 412.22, 416.37, 420.71, 424.43, 425.42, 425.1, 427.78, 419.97, 429.75, 425.365, 426.02, 423.27, 420.38, 407.91, 400.4425, 394.83, 390.52, 389.21, 386.41, 380.57, 370.295, 374.215, 368.99, 365.1, 366.48, 364.38, 362.2, 361.245, 359.52], [435.72, 432.48, 430.82, 427.75, 432.785, 433.35, 434.84, 458.18, 452.6, 450, 447.65, 450.265, 451.76, 450.03, 449.005, 445.12, 445, 441.5, 439.13, 439.55, 447.335, 448.27, 447.7256, 442.64, 441.98, 444.14, 441.09, 442.64, 446.14, 443.78, 442.06, 445.49, 443.565, 448.65, 442.95, 449.42, 448.92, 449.085, 448.375, 446.87, 438.41, 440.41, 437.01, 440.29, 437.54, 435.56, 418.8, 416.94, 421.15, 419.63, 421.59, 423.45, 418.81, 422.6, 419.19, 417.75, 421.01, 419.45, 424.3425, 412.95, 422.48, 426, 424.73, 423.01, 421.42, 417.265, 416.645, 416.09, 416, 418.2, 414.67, 414.02, 427.15, 417.82, 417.5304, 415.9, 409.8, 405.95, 411.99, 416.43, 416.14, 414.81, 417.55, 418.47, 419.55, 413.83, 410.7, 411.4, 410.38, 413.33, 410.47, 408.99, 406.81, 406.16, 405.51, 405.82, 408.6, 404.85, 413.67, 416.625, 420.84, 424.5, 425.63, 425.31, 427.78, 419.97, 430.1402, 425.75, 426.225, 423.36, 420.78, 407.96, 400.4425, 395.51, 390.9, 389.24, 386.41, 380.8398, 370.99, 374.7, 369.2598, 365.38, 366.5, 365.47, 363.16, 361.49, 359.52], [435.08, 431.86, 430.235, 427.55, 432.785, 432.88, 434.84, 456.84, 452.17, 449.645, 447.48, 449.625, 451.48, 447.53, 448.49, 444.5, 445, 441.2, 437.97, 439.15, 445.22, 447.325, 447.345, 442.64, 441.31, 443.28, 439.42, 442.64, 445.035, 442.83, 441.545, 445.02, 443.165, 448.65, 442.43, 448.9, 448.92, 448.82, 448.375, 445, 437.21, 439.6, 437.01, 440.25, 437.42, 435.18, 418.02, 416.66, 420.85, 419.63, 420.03, 423.45, 417.74, 422.33, 419.19, 417.41, 420.275, 419.06, 423.82, 411.545, 421.69, 425.25, 424.47, 422.8, 421.42, 413.35, 416.05, 415.9, 415.65, 418.18, 414.41, 413.73, 425.83, 416.84, 417.48, 415.405, 409.05, 405.95, 408, 414.3, 415.93, 414.47, 417.55, 418.47, 419.4, 413.65, 409.36, 410.85, 410.38, 413.33, 410.2, 407.83, 406.55, 406.16, 405.07, 405.82, 408.2201, 404.72, 412.2, 416.32, 420.71, 424.18, 425.41, 425.06, 427.78, 419.32, 429.75, 425.365, 426.01, 422.23, 420.375, 407.11, 399.845, 394.82, 390.43, 388.69, 385.4, 379.96, 370.295, 374.07, 368.99, 365.1, 366.48, 364.38, 362.095, 360.935, 359.52], [435.44, 432.2, 430.54, 427.55, 432.785, 432.88, 434.84, 456.84, 452.17, 449.92, 447.48, 450.0961, 451.48, 450.03, 448.49, 444.81, 445, 441.5, 439.13, 439.365, 445.22, 447.325, 447.7256, 442.64, 441.31, 444.06, 441.07, 442.64, 445.035, 442.83, 442.06, 445.1775, 443.165, 448.65, 442.54, 449.04, 448.92, 448.94, 448.375, 445.665, 438.41, 440.4, 437.01, 440.25, 437.42, 435.525, 418.54, 416.66, 421.1, 419.63, 421.19, 423.45, 417.74, 422.33, 419.19, 417.75, 421.01, 419.06, 424.165, 412.65, 422.48, 425.265, 424.73, 422.91, 421.42, 416.35, 416.05, 416.09, 416, 418.2, 414.41, 413.985, 426.01, 417.25, 417.5304, 415.9, 409.05, 405.95, 408.02, 416.42, 416.06, 414.81, 417.55, 418.47, 419.4, 413.65, 410.4, 411.21, 410.38, 413.33, 410.47, 408.825, 406.76, 406.16, 405.51, 405.82, 408.6, 404.72, 413.32, 416.47, 420.84, 424.18, 425.63, 425.31, 427.78, 419.32, 430.1402, 425.69, 426.125, 422.24, 420.545, 407.11, 399.91, 395.51, 390.86, 388.69, 386.01, 379.96, 370.66, 374.43, 369.2598, 365.25, 366.5, 365.4375, 363.16, 360.945, 359.52], [5157, 1179, 1318, 858, 644, 563, 869, 3542, 1809, 1029, 1105, 3487, 1270, 8325, 1047, 1475, 176, 551, 1217, 2294, 4426, 1067, 1816, 236, 667, 2084, 5277, 124, 1481, 3035, 1021, 1186, 1260, 1115, 3480, 3034, 286, 2034, 367, 6538, 1205, 1090, 557, 874, 797, 4527, 1828, 908, 1643, 433, 4546, 807, 4781, 372, 449, 772, 1513, 1896, 1577, 49469, 1588, 3287, 1058, 1512, 502, 14311, 364, 1785, 947, 714, 568, 2191, 4233, 1985, 212, 8056, 853, 436, 5199, 2228, 1333, 630, 2490, 526, 745, 1701, 3110, 2649, 489, 307, 561, 4542, 1026, 251, 2030, 137, 1643, 745, 10547, 1551, 892, 978, 1832, 1422, 5299, 1250, 960, 3173, 1690, 3284, 1517, 2095, 3164, 2266, 2316, 1255, 1471, 14554, 4608, 1062, 1104, 1688, 1226, 3906, 3190, 4451, 362]], "output_timestamps": [1650917700.0, 1650921300.0, 1650924900.0, 1650928500.0, 1650995100.0, 1650998700.0, 1651002300.0, 1651005900.0, 1651009500.0, 1651013100.0, 1651016700.0, 1651083300.0, 1651086900.0, 1651090500.0, 1651094100.0, 1651097700.0, 1651101300.0, 1651167900.0, 1651171500.0, 1651175100.0, 1651178700.0, 1651182300.0, 1651185900.0, 1651189500.0, 1651256100.0, 1651259700.0, 1651263300.0, 1651266900.0, 1651270500.0, 1651274100.0, 1651513500.0, 1651517100.0, 1651520700.0], "output_window": [[365.91, 369.32, 367.95, 365.31, 358.18, 358.97, 357.155, 359.59, 355.81, 361.555, 361, 364.92, 363.61, 363.175, 363.09, 367.005, 362.77, 285.36, 288.635, 280.52, 285.355, 295.38, 300.0701, 304.71, 311.725, 306.455, 303.73, 298.05, 294.02, 290.55, 299.68, 303.24, 301.03], [366.31, 369.69, 367.95, 365.8, 358.4847, 359.86, 357.56, 359.59, 355.825, 361.68, 361.19, 365.83, 365.28, 363.64, 363.09, 367.005, 362.77, 287.52, 290.76, 281.36, 286.45, 296.13, 300.59, 305.25, 312.53, 306.46, 303.73, 298.32, 294.91, 291.27, 300.07, 304.9758, 301.03], [365.91, 369.32, 367.95, 365.31, 357.52, 358.55, 357.155, 358.16, 355.39, 361.31, 360.54, 364.89, 363.39, 363.175, 362.88, 366.5, 362.13, 281.5663, 288.635, 280.44, 285.355, 295.38, 299.8, 304.63, 311.47, 306.3, 303.59, 298.05, 294.01, 290.52, 296.84, 303.08, 300.79], [366.31, 369.69, 367.95, 365.78, 358.4847, 359.855, 357.56, 358.43, 355.39, 361.56, 360.91, 365.04, 365.28, 363.64, 362.88, 366.505, 362.13, 281.5663, 290.76, 280.81, 286.32, 296.13, 300.465, 305.25, 311.47, 306.305, 303.7, 298.32, 294.24, 291.27, 298.88, 304.18, 300.81], [678, 1586, 996, 4299, 963, 4042, 607, 1336, 1095, 3707, 8994, 2623, 2876, 1194, 1095, 1519, 1882, 21259, 4472, 10058, 2636, 6445, 3918, 13464, 4341, 1740, 1396, 1076, 3428, 3365, 5173, 28426, 1688]], "text": {"content": "Why Align Technology (ALGN) is Poised to Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2022-04-25T16:10:09Z\n\nAlign Technology (ALGN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nALGN Quick QuoteALGN\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Align Technology (ALGN Quick QuoteALGN  -  Free Report)    , which belongs to the Zacks Medical - Dental Supplies industry.\nWhen looking at the last two reports, this maker of the Invisalign tooth-straightening system has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 10.14%, on average, in the last two quarters.\nFor the last reported quarter, Align Technology came out with earnings of $2.83 per share versus the Zacks Consensus Estimate of $2.66 per share, representing a surprise of 6.39%. For the previous quarter, the company was expected to post earnings of $2.52 per share and it actually produced earnings of $2.87 per share, delivering a surprise of 13.89%.\nPrice and EPS Surprise\nWith this earnings history in mind, recent estimates have been moving higher for Align Technology. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nAlign Technology has an Earnings ESP of +0.67% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner. The company's next earnings report is expected to be released on April 27, 2022.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, but that may not be the sole basis for their stocks moving higher. On the other hand, some stocks may hold their ground even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAlign Technology, Inc. (ALGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650903009000, "published_utc": "2022-04-25T16:10:09Z", "article_url": "https://www.zacks.com/stock/news/1907220/why-align-technology-algn-is-poised-to-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.1925674600476546, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -9.681806186679129, "output_bin_label": "<-4%", "overall_percentage_change": -30.918151754547125, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [435.44, 433.82, 432.7266666666667, 431.4325, 431.703, 431.89916666666664, 432.31928571428574, 435.384375, 437.2494444444444, 438.5165, 439.7205, 441.51011, 443.60411000000005, 445.85211, 447.42260999999996, 448.61561, 449.63161, 448.09761, 446.79361, 445.73811000000006, 445.51211, 445.23499999999996, 444.85956, 444.12056, 443.40256, 443.32756, 442.93456, 443.04856, 443.63906, 443.98555999999996, 443.66956, 443.45481, 442.99875000000003, 443.59975, 443.72275, 444.22075000000007, 445.00575, 445.63575000000003, 445.96975000000003, 446.25325000000004, 445.8882500000001, 445.41049999999996, 444.79499999999996, 443.95500000000004, 443.44300000000004, 442.0915, 439.0535, 435.82550000000003, 433.09799999999996, 430.49449999999996, 428.77250000000004, 427.0775, 425.1505, 423.3585, 421.53550000000007, 419.758, 420.005, 420.245, 420.55150000000003, 419.8535, 419.98249999999996, 420.16400000000004, 420.863, 420.921, 421.14400000000006, 421.004, 420.508, 420.21099999999996, 419.3945, 419.9495, 419.14250000000004, 418.01450000000006, 418.14250000000004, 417.5765, 417.18754, 417.14254, 416.44254, 415.42854, 414.63054, 414.45254000000006, 414.61754, 414.70004, 413.85404, 413.97604, 414.163, 413.938, 414.073, 414.599, 414.83500000000004, 414.526, 413.967, 413.3684999999999, 412.28950000000003, 411.0585, 409.66949999999997, 408.88649999999996, 408.7065, 408.0575, 408.3515, 408.66549999999995, 409.7025, 411.238, 413.125, 415.0400000000001, 417.267, 418.617, 420.77101999999996, 422.86802, 424.14852, 424.7255200000001, 424.69602, 422.98902, 420.41702000000004, 417.43702, 413.74502, 410.68202, 406.269, 401.696, 396.1495, 391.3685, 386.23998, 382.05398, 378.71298, 375.70573, 372.93573000000004, 370.16123000000005, 367.51223], "in_sma_50": [435.44, 433.82, 432.7266666666667, 431.4325, 431.703, 431.89916666666664, 432.31928571428574, 435.384375, 437.2494444444444, 438.5165, 439.3313636363637, 440.228425, 441.0939307692307, 441.73222142857145, 442.18274, 442.34694375, 442.5030058823529, 442.4472833333333, 442.2726894736842, 442.127305, 442.27457619047624, 442.5041409090909, 442.7311608695652, 442.7273625, 442.670668, 442.7241038461538, 442.6628407407407, 442.662025, 442.7438517241379, 442.74672333333336, 442.72457096774195, 442.801225, 442.8122484848485, 442.98394705882356, 442.97126285714285, 443.1398388888889, 443.29605945945946, 443.4445842105263, 443.5710051282051, 443.623355, 443.4962, 443.42248095238097, 443.2733534883721, 443.20464090909087, 443.07609333333335, 442.91193913043475, 442.39338723404256, 441.857275, 441.4336571428571, 440.99758399999996, 440.71258400000005, 440.537584, 440.281584, 440.17718399999995, 439.90528400000005, 439.602684, 439.326084, 438.570484, 438.01038400000004, 437.26498399999997, 436.76498399999997, 436.268362, 435.73336200000006, 435.190962, 434.649562, 434.08036200000004, 433.50136200000003, 432.993162, 432.530562, 432.10726200000005, 431.491062, 430.8242619999999, 430.38995, 429.88215, 429.406558, 428.843358, 428.202958, 427.46915800000005, 426.72885799999995, 426.20065800000003, 425.68065800000005, 425.07330799999994, 424.561008, 423.957408, 423.494608, 422.78680799999995, 422.016408, 421.26180800000003, 420.501908, 419.855208, 419.296408, 418.66490799999997, 418.059908, 417.378108, 416.739908, 416.14580800000005, 415.947008, 415.708208, 415.552608, 415.489408, 415.482408, 415.49700800000005, 415.654808, 415.71440800000005, 415.88620799999995, 415.917608, 416.10021200000006, 416.23281199999997, 416.27201199999996, 416.463812, 416.425112, 416.062012, 415.565612, 415.017612, 414.406412, 413.853212, 413.252412, 412.52981199999994, 411.623012, 410.74761199999995, 409.84460799999994, 408.869908, 407.67970799999995, 406.64345799999995, 405.55605, 404.45695, 403.4663499999999], "in_sma_200": [435.44, 433.82, 432.7266666666667, 431.4325, 431.703, 431.89916666666664, 432.31928571428574, 435.384375, 437.2494444444444, 438.5165, 439.3313636363637, 440.228425, 441.0939307692307, 441.73222142857145, 442.18274, 442.34694375, 442.5030058823529, 442.4472833333333, 442.2726894736842, 442.127305, 442.27457619047624, 442.5041409090909, 442.7311608695652, 442.7273625, 442.670668, 442.7241038461538, 442.6628407407407, 442.662025, 442.7438517241379, 442.74672333333336, 442.72457096774195, 442.801225, 442.8122484848485, 442.98394705882356, 442.97126285714285, 443.1398388888889, 443.29605945945946, 443.4445842105263, 443.5710051282051, 443.623355, 443.4962, 443.42248095238097, 443.2733534883721, 443.20464090909087, 443.07609333333335, 442.91193913043475, 442.39338723404256, 441.857275, 441.4336571428571, 440.99758399999996, 440.60920000000004, 440.2792153846154, 439.8539471698113, 439.5294296296296, 439.15962181818185, 438.7773071428572, 438.4656, 438.1310206896552, 437.8943084745763, 437.47357, 437.2277737704918, 437.03482580645164, 436.8395111111111, 436.6218625, 436.38798769230766, 436.08438181818184, 435.78536119402986, 435.4957235294118, 435.2131768115942, 434.97013142857145, 434.6805521126761, 434.3931138888889, 434.27827671232876, 434.0481648648649, 433.827928, 433.59203421052626, 433.2733064935065, 432.9230076923077, 432.6077797468355, 432.4054325, 432.203637037037, 431.99151951219517, 431.8175253012048, 431.6586261904762, 431.51440705882356, 431.30668139534885, 431.06637471264366, 430.8407340909091, 430.6108382022472, 430.4188288888889, 430.19961098901103, 429.9672782608696, 429.71773763440865, 429.4671234042553, 429.21494315789477, 428.97124583333334, 428.7612329896907, 428.5159142857143, 428.3624202020202, 428.243496, 428.1701940594059, 428.1310745098039, 428.10679223300974, 428.0799, 428.0770438095238, 427.99443018867925, 428.01448411214955, 427.99296111111113, 427.975823853211, 427.92368, 427.8572054054054, 427.6719625, 427.4262814159292, 427.1463140350877, 426.8307808695652, 426.50198103448275, 426.15589572649577, 425.76440508474576, 425.30134285714286, 424.877415, 424.4177652892562, 423.93278360655734, 423.46585040650405, 422.99787983870965, 422.5191768, 422.03049285714286, 421.5382842519685], "in_ema_10": [435.44, 434.85090909090906, 434.0671074380165, 432.8821788129226, 432.8645099378457, 432.8673263127828, 433.2259942559132, 437.51944984574715, 440.1831862374295, 441.95351601244226, 442.9583312829073, 444.25610741328774, 445.5695424290536, 446.3805347146802, 446.76407385746563, 446.40878770156274, 446.15264448309676, 445.3067091225337, 444.18367110025486, 443.30754908202664, 443.655267430749, 444.32249153424914, 444.941238528022, 444.52283152292705, 443.9386803369403, 443.9607384574966, 443.43514964704264, 443.290576983944, 443.60774480504506, 443.4663366586732, 443.21063908436895, 443.5682501599382, 443.49493194904034, 444.4322170492148, 444.08817758572116, 444.98850893377187, 445.7033254912679, 446.2918117655828, 446.6705732627495, 446.4877417604314, 445.01906144035297, 444.1792320875615, 442.8757353443685, 442.39832891811966, 441.49317820573424, 440.40805489560074, 436.43204491458243, 432.8371276573856, 430.70310444695184, 428.6898127293242, 427.3262104149016, 426.62144488491947, 425.006636724025, 424.51997550147496, 423.55088904666127, 422.49618194726827, 422.2259670477649, 421.650336675444, 422.1075481889996, 420.38799397281787, 420.76835870503277, 421.5859298495722, 422.1575789678318, 422.2943827918624, 422.13540410243286, 421.083512447445, 420.1683283660914, 419.42681411771105, 418.8037570053999, 418.6939830044181, 417.9150770036148, 417.2005175484121, 418.80224163051895, 418.5200158795155, 418.34008571960356, 417.89643377058474, 416.287991266842, 414.40835649105253, 413.24683712904294, 413.82377583285324, 414.2303620450617, 414.3357507641414, 414.9201597161157, 415.56558522227647, 416.2627515454989, 415.7877058099536, 414.8081229354166, 414.1539187653408, 413.467751717097, 413.4427059503521, 412.90221395937897, 412.1609023304009, 411.1789200885098, 410.2663891633262, 409.4015911336305, 408.7503927456977, 408.7230486101163, 407.99522159009507, 408.96336311916866, 410.3282061884107, 412.23944142688146, 414.41045207653934, 416.4503698808049, 418.0612117206585, 419.82826413508417, 419.73585247415974, 421.62755202431254, 422.366178928983, 423.04960094189516, 422.9024007706415, 422.47378244870663, 419.6803674580327, 416.08575519293584, 412.3447087942202, 408.43839810436197, 404.8477802672052, 401.4227293095315, 397.52041488961663, 392.6367030915045, 389.32639343850366, 385.67792190423023, 381.96375428527926, 379.15216259704664, 376.6585875794018, 374.2042989286015, 371.7935173052194, 369.5619687042704], "in_ema_50": [435.44, 435.3129411764706, 435.12576701268745, 434.82867811022913, 434.74853387061233, 434.67525803254915, 434.681718501861, 435.5506707174743, 436.2024091207106, 436.74035386107494, 437.16151645475827, 437.6687550251599, 438.21037247515363, 438.67388728004954, 439.05883287691034, 439.2843688425217, 439.5085112408542, 439.5866088392521, 439.5687026102619, 439.56071427260457, 439.7826470462279, 440.0784255934347, 440.378314785849, 440.4670083236589, 440.5000668207703, 440.63967204348523, 440.6565476496231, 440.734330094736, 440.90298381651104, 440.9785530786087, 441.0209627618005, 441.18396422212203, 441.2616518996859, 441.5513910408747, 441.590160019664, 441.88231060712815, 442.1582984264565, 442.42424750777195, 442.65761035060444, 442.7755471996004, 442.6043492702043, 442.5179042007845, 442.3019079576165, 442.22144097888645, 442.03314917579286, 441.77792763948725, 440.86663635950737, 439.9173565022718, 439.1794209531631, 438.41277699421556, 437.73737397483455, 437.1770847993509, 436.4148461797685, 435.862499270758, 435.20867576994397, 434.52402181818144, 433.99406017825277, 433.40841075949777, 433.04592406304687, 432.24608390371174, 431.86310022121324, 431.6043511929304, 431.3347687932077, 431.00438570327793, 430.6285274404043, 430.0685851878394, 429.5188367491006, 428.9922157001163, 428.48271704520977, 428.07947323951527, 427.5434154654166, 427.0117128981454, 426.97243003939457, 426.59115827314383, 426.2358344192951, 425.8305075793227, 425.172448458565, 424.418626950386, 423.77554354056696, 423.48709085270156, 423.19583238788977, 422.86697621581567, 422.65846734460723, 422.49421372325014, 422.3728720086129, 422.0307985965104, 421.5746888476276, 421.16823046144617, 420.745162600213, 420.45437191000855, 420.06282791353766, 419.6221287796734, 419.1177315726274, 418.609585236446, 418.0958760114873, 417.6144691090761, 417.2609605165633, 416.76915814336473, 416.63389703970336, 416.627469704813, 416.79266697129094, 417.0823663057501, 417.41756762709326, 417.727074778972, 418.12130714058094, 418.16831470369544, 418.6378004015898, 418.91435724858627, 419.19712755256324, 419.3164558838353, 419.36463408446923, 418.88406019880375, 418.13997940669384, 417.25252923388234, 416.2175280874556, 415.1380171820652, 413.9957419984548, 412.6610070181232, 411.01390870368704, 409.57924561726793, 407.998090887179, 406.32169516611316, 404.7600600615597, 403.21799888267503, 401.6470969657074, 400.05093630038556, 398.46148781801753], "in_ema_200": [435.44, 435.40776119402983, 435.3593257592634, 435.2816210253404, 435.2567790250883, 435.2331294825501, 435.2292177464053, 435.4442504056451, 435.6106757747432, 435.7530571103179, 435.8697431092203, 436.0112988991783, 436.1652163230671, 436.30317436960377, 436.4244363161749, 436.50787476079006, 436.5923735193892, 436.6412056236739, 436.6659697468214, 436.6928257692411, 436.7776732740248, 436.8826217986614, 436.99051212902293, 437.0467259386844, 437.08914657611047, 437.1585083017213, 437.1974286171271, 437.2515835562602, 437.3290304860487, 437.38376650111286, 437.43029618766894, 437.5073827927668, 437.56367749134625, 437.67398915809906, 437.72240717642643, 437.8350200403426, 437.9453183483989, 438.0547181658278, 438.1574075373121, 438.2321099498762, 438.23388000012625, 438.25543343296084, 438.2430410604936, 438.26301080118526, 438.2546226340093, 438.2274622097903, 438.03156706342423, 437.818914654833, 437.65255729508345, 437.47322836677415, 437.3112061939704, 437.17328374427916, 436.9799177368734, 436.8341474111334, 436.65858375530127, 436.4704386433082, 436.3166034329271, 436.14489593608204, 436.0256929914444, 435.7930990313305, 435.66063038425256, 435.55719127595154, 435.44945802942465, 435.3246873027637, 435.1863322052238, 434.99890601412704, 434.81035968562827, 434.62408744995037, 434.43877314696584, 434.2771933146577, 434.079509799089, 433.8795644279538, 433.8012603042926, 433.63657114703597, 433.4763107376127, 433.3014220735569, 433.060114391233, 432.7903620092307, 432.5438907454573, 432.38345402162196, 432.2210315935461, 432.047787498088, 431.90353090606726, 431.7698639318776, 431.64678070867484, 431.4677082638124, 431.25807932586406, 431.0585959494873, 430.8528387758606, 430.67848217112567, 430.4774027465374, 430.26195595303955, 430.0281056450491, 429.7906120565412, 429.5490139266254, 429.3129043353157, 429.10680578471556, 428.86415100078807, 428.709482831626, 428.58769693280385, 428.5106054210347, 428.4675148198304, 428.43928084152367, 428.4081437187225, 428.40189353246654, 428.311526432641, 428.3297221895302, 428.30345629709706, 428.2817801150364, 428.2216628999614, 428.1452781944892, 427.93597194379777, 427.65710655132216, 427.33723484434387, 426.97427728370366, 426.5933392012788, 426.1895248808681, 425.7295296084217, 425.18157408992994, 424.67658330296547, 424.1251725238315, 423.5393499116541, 422.97179419114013, 422.39931365192484, 421.80986774494056, 421.20424717036406, 420.59047356667884], "in_macd": [0.0, -0.25846153846151765, -0.5904361165899559, -1.082320061088467, -1.0377582505263945, -0.9834404986555683, -0.773323279968622, 1.1550970284609434, 2.2802685290428713, 2.9563400063759104, 3.2576912777179814, 3.6653597521003576, 4.05338422915662, 4.195530081788604, 4.136236603573877, 3.7490837462424906, 3.418190952079783, 2.840788438680704, 2.166974065633781, 1.6331083993932225, 1.663292183399733, 1.8359057784658148, 1.9821790420820093, 1.6685027780539485, 1.2976338785669554, 1.2116524458797926, 0.8919615519410513, 0.756568839573788, 0.8329241921114203, 0.707357312280692, 0.5394931493103741, 0.6505170313215558, 0.5695469442212584, 0.9371681358751403, 0.7271030508646845, 1.0727545876699764, 1.3217664231992217, 1.5033937425090471, 1.5834904315124163, 1.4120164364978223, 0.6828329197599032, 0.26250015969731066, -0.34023918405193854, -0.5501319555472151, -0.9340635348606838, -1.3753881222446012, -3.0604100853260547, -4.4956790297879365, -5.214756646904277, -5.835974077443893, -6.131731619006814, -6.113288306909396, -6.484669890799864, -6.3355851500781455, -6.397064795950541, -6.48720338122439, -6.223839556225528, -6.102128986141224, -5.529995303184762, -5.937298026758015, -5.404588787087391, -4.703468000598093, -4.143234130834628, -3.8022733026058404, -3.61066839954799, -3.8238478242228666, -3.9712237515411175, -4.038242227342721, -4.051909212915575, -3.8409427860803476, -3.9342204541031833, -3.9963699609119203, -3.040260657575004, -2.9553287457575266, -2.8327395983704946, -2.8344724361912768, -3.349967138914792, -3.9629619386108175, -4.232938355026647, -3.726134255580064, -3.3153203969756646, -3.055391357932649, -2.5983484771105623, -2.1372653257301977, -1.677473508258572, -1.7568107053020867, -2.0582081023554792, -2.2062749165442597, -2.3633497719167735, -2.2241537210329625, -2.3178986530068073, -2.496155808792423, -2.7720990982679155, -3.004566358133161, -3.20431060608297, -3.29955968232764, -3.114816825455705, -3.2440944524027486, -2.622370719071796, -1.8540986121136598, -0.8824427036751672, 0.15532124400374414, 1.0822836389772874, 1.7706754454211477, 2.486872154795435, 2.344782714506948, 3.069887765967451, 3.2480038288956052, 3.3852400169003545, 3.144268483093299, 2.784427327169226, 1.3990312383150467, -0.27669539811842014, -1.9374305645763457, -3.587437540409951, -5.012400982554141, -6.285493126883011, -7.693921523415497, -9.451591389377768, -10.420231980779874, -11.472826951470665, -12.486635239601924, -13.038916545236305, -13.407781767083975, -13.725664413635968, -13.99499509781623, -14.160197256671836], "in_signal": [0.0, -0.051692307692303534, -0.159441069471834, -0.3440168677951606, -0.4827651443414074, -0.5829002152042396, -0.6209848281571162, -0.26576845683350425, 0.24343894034177088, 0.7860191535485987, 1.2803535783824755, 1.7573548131260521, 2.2165606963321656, 2.6123545734234535, 2.9171309794535385, 3.0835215328113295, 3.1504554166650203, 3.088522021068157, 2.904212429981282, 2.64999162386367, 2.452651735770883, 2.3293025443098694, 2.2598778438642975, 2.1416028307022277, 1.9728090402751732, 1.8205777213960972, 1.634854487505088, 1.4591973579188282, 1.3339427247573468, 1.2086256422620159, 1.0747991436716875, 0.9899427212016612, 0.9058635658055807, 0.9121244798194927, 0.8751201940285311, 0.9146470727568203, 0.9960709428453007, 1.09753550277805, 1.1947264885249234, 1.2381844781195033, 1.1271141664475834, 0.954191365097529, 0.6953052552676355, 0.44621781310466546, 0.1701615435115956, -0.13894838963964376, -0.723240728776926, -1.4777283889791282, -2.225134040564158, -2.9473020479401053, -3.584187962153447, -4.090008031104637, -4.568940403043682, -4.922269352450575, -5.217228441150569, -5.471223429165333, -5.621746654577372, -5.717823120890142, -5.6802575573490675, -5.731665651230857, -5.666250278402164, -5.47369382284135, -5.207601884440006, -4.926536168073174, -4.663362614368137, -4.495459656339083, -4.3906124753794895, -4.320138425772136, -4.266492583200824, -4.181382623776729, -4.13195018984202, -4.104834144056, -3.8919194467598013, -3.7046013065593466, -3.5302289649215766, -3.391077659175517, -3.3828555551233723, -3.4988768318208616, -3.645689136462019, -3.6617781602856283, -3.592486607623636, -3.4850675576854386, -3.307723741570464, -3.073632058402411, -2.7944003483736433, -2.5868824197593323, -2.481147556278562, -2.426173028331702, -2.4136083770487162, -2.3757174458455657, -2.364153687277814, -2.390554111580736, -2.466863108918172, -2.5744037587611697, -2.7003851282255296, -2.8202200390459518, -2.8791393963279024, -2.952130407542872, -2.8861784698486566, -2.679762498301657, -2.3202985393763593, -1.8251745827003387, -1.2436829383648136, -0.6408112616076214, -0.015274578327010069, 0.4567368802397816, 0.9793670573853155, 1.4330944116873736, 1.82352353272997, 2.087672522802636, 2.227023483675954, 2.0614250346037726, 1.593800948059334, 0.8875546455321981, -0.0074437916562317685, -1.0084352298358135, -2.063846809245253, -3.189861752079302, -4.4422076795389955, -5.637812539787172, -6.80481542212387, -7.941179385619481, -8.960726817542845, -9.850137807451071, -10.625243128688052, -11.299193522513686, -11.871394269345316], "in_upper_bb": [null, 438.40205194208886, 437.7108549991169, 438.01727790058254, 437.5324836821111, 437.2010396061727, 437.64534250635813, 453.41066646354204, 457.48689020993345, 459.2110736580604, 459.69444203375195, 460.614341033491, 461.58555476008524, 461.99108072612376, 462.0141188267555, 461.55085752304376, 461.1415969410234, 460.535553418505, 459.9171007939729, 459.3502734705261, 459.5934279857588, 459.7322742463975, 459.5240707748905, 458.15459165578926, 457.41848927489747, 456.46657059288395, 455.70154546448975, 453.6919616688049, 452.7182868712834, 452.0931021121647, 451.81520873902804, 451.09981101328526, 449.8008035863853, 449.45588775629705, 448.7389224751825, 449.48326281728356, 450.10941240631126, 450.747084034974, 450.9548620395773, 450.717385378851, 451.1290358172103, 450.95119850263035, 451.0101733087277, 451.0579138527802, 451.3336147397382, 451.6959478865833, 455.96656854801387, 458.6904027118906, 459.3770456716096, 460.0349341952591, 460.2197071667424, 459.6223997471349, 459.5032325354302, 457.92030969783735, 457.1961003764909, 455.17736840991256, 452.60543943162395, 449.6423259547833, 446.23489072320757, 443.41824021582175, 441.54801404680575, 439.0653188887023, 437.12995497210824, 433.7028881075687, 430.39323172339004, 426.78212703891955, 426.90063956252294, 426.94162275722135, 426.9301707800745, 426.90276612609364, 426.94715157927794, 426.6362767934475, 427.62296938710404, 427.31422605212066, 427.26785686959647, 427.28491550856154, 427.76432148068994, 428.65642943964775, 428.2566823605251, 428.2621610218675, 427.66529719822177, 426.42067124674577, 425.2864581900079, 424.56784906781456, 424.2372675251938, 424.1425220393058, 424.15555732638813, 424.0814866730951, 424.017522772286, 423.6457085917549, 423.6237539357131, 423.6815129713226, 421.44526113511415, 421.18922703161945, 420.78914597001295, 420.4754552393434, 420.47984204689294, 420.5883564419219, 420.7575803226746, 420.7656500023209, 421.71612827324117, 423.5699780427555, 425.2709451801167, 426.60654606444035, 428.30918246999295, 428.8221501535931, 431.3878873947901, 432.71423038546527, 433.95589071227835, 434.5398699984793, 434.87164071167797, 434.97263602115623, 435.6970392921113, 436.9378116187188, 438.6914268487447, 440.4586664381724, 442.25525957274505, 444.5321031479282, 447.3699603157553, 448.3828908721742, 448.84136515245643, 448.47260251716534, 446.8455089519302, 444.5648316165382, 441.18787596431196, 438.71613439810346, 433.2455224804487], "in_lower_bb": [null, 429.2379480579111, 427.74247833421646, 424.84772209941747, 425.87351631788886, 426.5972937271606, 426.99322892221335, 417.3580835364579, 417.01199867895536, 417.8219263419396, 418.9682852389754, 419.84250896650906, 420.6023067783762, 421.47336213101914, 422.3513611732445, 423.1430299769562, 423.8644148236824, 424.3590132481616, 424.62827815339546, 424.9043365294739, 425.6391820142412, 427.0128357536026, 428.93959922510936, 431.81807834421085, 433.4066807251026, 435.47659940711594, 436.8646245355101, 437.4542083311951, 437.7143831287165, 437.6305678878353, 437.3664612609719, 437.5899989867148, 438.05750641361465, 438.264422243703, 438.3863875248175, 438.06504718271634, 437.8308975936887, 437.93722596502596, 438.6539479604228, 439.52142462114904, 438.4287741827896, 437.91411149736956, 436.78357669127234, 436.4968361472197, 435.8321352602617, 434.61630211341685, 428.09268145198615, 422.77084728810934, 419.6907043283903, 416.7128158047408, 414.4410428332576, 412.86560025286514, 410.44226746456985, 409.3931903021626, 407.78239962350926, 406.6721315900875, 406.4530605683759, 406.42817404521674, 407.41460927679253, 406.9297597841782, 407.20698595319413, 408.1761811112978, 408.8835450278918, 410.5766118924313, 412.2862682766099, 413.9798729610805, 413.6123604374772, 413.51437724277855, 413.0158292199254, 412.9002338739065, 412.17784842072206, 411.5422232065525, 411.38253061289595, 411.1832739478794, 411.06368313040343, 410.86162449143853, 409.1862185193101, 406.9831105603524, 405.7683576394748, 406.13987897813246, 406.09474280177835, 406.2938687532542, 406.71008180999195, 406.98469093218546, 407.11327247480625, 406.93801796069437, 406.35998267361185, 405.9460533269049, 405.44801722771393, 405.33283140824517, 404.96078606428694, 404.3870270286774, 404.6982788648859, 403.84531296838054, 403.0433540299869, 402.3490447606567, 402.29965795310704, 402.06814355807813, 402.42891967732544, 402.425849997679, 401.9533717267588, 401.0365219572446, 400.1435548198834, 399.4919539355597, 398.6273175300071, 398.68134984640693, 398.08963260520994, 398.21128961453473, 398.5441292877217, 398.85115000152075, 399.526879288322, 399.2543839788438, 397.8449807078888, 395.53920838128124, 392.3205931512552, 388.84035356182767, 384.784760427255, 380.03191685207184, 372.92805968424466, 367.7111291278258, 362.0946348475436, 356.57039748283466, 352.2844910480698, 348.5779183834618, 345.49287403568803, 342.12711560189655, 340.53570751955135], "out_sma_10": [366.31, 368.0, 367.98333333333335, 367.4325, 365.64294, 364.67828333333335, 363.6613857142857, 363.0074625, 362.1610777777778, 362.10097, 361.56097, 361.09596999999997, 360.82897, 360.61496999999997, 361.0545, 361.7195, 362.1765, 354.49013, 348.02713, 339.95213, 332.49313, 325.60213, 319.12063, 313.28163, 308.14063, 302.12063, 296.27763, 297.95300000000003, 298.301, 299.347, 300.60299999999995, 301.408, 301.4425], "out_sma_50": [366.31, 368.0, 367.98333333333335, 367.4325, 365.64294, 364.67828333333335, 363.6613857142857, 363.0074625, 362.1610777777778, 362.10097, 361.9927, 362.2466416666667, 362.47997692307695, 362.56283571428565, 362.58398, 362.82904375, 362.7879235294117, 358.2756111111111, 354.7221578947368, 351.02655, 347.9452857142857, 345.5900454545454, 343.6280869565217, 342.029, 340.80663999999996, 339.47965384615384, 338.15448148148147, 336.73182142857144, 335.26658620689653, 333.8000333333333, 332.6735806451613, 331.78315625, 330.84457575757574], "out_sma_200": [366.31, 368.0, 367.98333333333335, 367.4325, 365.64294, 364.67828333333335, 363.6613857142857, 363.0074625, 362.1610777777778, 362.10097, 361.9927, 362.2466416666667, 362.47997692307695, 362.56283571428565, 362.58398, 362.82904375, 362.7879235294117, 358.2756111111111, 354.7221578947368, 351.02655, 347.9452857142857, 345.5900454545454, 343.6280869565217, 342.029, 340.80663999999996, 339.47965384615384, 338.15448148148147, 336.73182142857144, 335.26658620689653, 333.8000333333333, 332.6735806451613, 331.78315625, 330.84457575757574], "out_ema_10": [366.31, 366.9245454545454, 367.11099173553714, 366.86899323816675, 365.34457628577275, 364.3464715065413, 363.11256759626104, 362.2611916696681, 361.0118840933648, 361.11154153093486, 361.0748976162194, 361.79582532236134, 362.4293116273865, 362.64943678604345, 362.6913573703992, 363.3847469394175, 363.15661113225065, 348.32200910820507, 337.8561892703496, 327.48415485755874, 319.9997630652753, 315.6598061443161, 312.8971141180768, 311.5067297329719, 311.50005159970425, 310.5554967633944, 309.3090428064136, 307.31103502342927, 304.93448320098753, 302.45003170989884, 301.80093503537177, 302.2334923016678, 301.9746755195464], "out_ema_50": [366.31, 366.44254901960784, 366.5016647443291, 366.4733641661202, 366.1600832184292, 365.91282505300063, 365.5852632862163, 365.30466472597254, 364.91585434456186, 364.78425221340257, 364.6323207540534, 364.6483081754631, 364.6730804038763, 364.6325674468616, 364.5638393116906, 364.63996326025176, 364.54153332847716, 361.28760260971336, 358.5218142720775, 355.47429214376075, 352.76235911851523, 350.5414822903382, 348.57769867110926, 346.8785732330266, 345.4900017336922, 343.9533349990376, 342.3747728422127, 340.64713469153764, 338.8272470565754, 336.9622569759254, 335.4688351337323, 334.241821991233, 332.9307701484396], "out_ema_200": [366.31, 366.34363184079604, 366.3596156035742, 366.35384828413567, 366.27554830120897, 366.21166224846064, 366.12557605693365, 366.0490031608448, 365.94294342790107, 365.89933205050903, 365.8496869554791, 365.8416303688574, 365.83604200697823, 365.8141908427297, 365.7849949139464, 365.79215914365835, 365.7557197491941, 364.9180140800479, 364.18012339268427, 363.3505699260904, 362.58409659349246, 361.9228618015174, 361.311340788567, 360.75351650211365, 360.26313325333643, 359.7262364050445, 359.1687614159396, 358.56330110334324, 357.92326825654385, 357.26005165697626, 356.67915562058846, 356.15677596267216, 355.60606177398887], "out_macd": [0.0, 0.2696296296296623, 0.33900179381669204, 0.21638452309343847, -0.46411031320644724, -0.8826608508977642, -1.3836031713009334, -1.690910081345578, -2.1549150954108427, -2.001700618163852, -1.910701234358669, -1.4881723583363282, -1.121026687853373, -0.9514279239382972, -0.8683356966664633, -0.5041655961354081, -0.5621045134271299, -7.0278264057392335, -11.280073171445338, -15.276789889061945, -17.794482019512998, -18.78168261152433, -18.99528213390903, -18.564452333681515, -17.519164571865872, -16.912581116632907, -16.45240796946598, -16.33355541291678, -16.379770014903386, -16.466237067572138, -15.739266957069503, -14.567546591780399, -13.752352042431028], "out_signal": [0.0, 0.05392592592593246, 0.11094109950408439, 0.13202978422195522, 0.012801764736274729, -0.1662907583905331, -0.4097532409726131, -0.6659846090472061, -0.9637707063199334, -1.1713566886887172, -1.3192255978227077, -1.3530149499254318, -1.30661729751102, -1.2355794227964754, -1.162130677570473, -1.03053766128346, -0.9368510317121941, -2.1550461065176023, -3.9800515195031494, -6.239399193414909, -8.550415758634527, -10.596669129212488, -12.276391730151797, -13.534003850857742, -14.33103599505937, -14.847345019374078, -15.168357609392459, -15.401397170097324, -15.597071739058537, -15.770904804761257, -15.764577235222905, -15.525171106534405, -15.17060729371373], "out_upper_bb": [null, 372.78004184082107, 371.36382639401745, 370.9642370608055, 374.21063367286206, 373.6814938455155, 373.4849506357241, 372.8258159720514, 372.6558037064421, 372.002792720669, 371.41380763976304, 371.39998926590187, 371.4037064700597, 371.1588702653875, 370.868945203548, 371.06968721127373, 370.77409415103307, 397.3398733196304, 403.7210573184457, 409.0535335266862, 411.3081844113209, 410.52306104865033, 408.7073489491581, 406.224991526356, 403.9878314069118, 401.339377008305, 398.6371583057789, 395.51292490751456, 392.43272036173045, 387.839926684896, 382.44065873093916, 375.4728246269227, 367.4290511881271], "out_lower_bb": [null, 363.21995815917893, 364.60284027264925, 363.9007629391945, 357.07524632713796, 355.6750728211512, 353.8378207928473, 353.1891090279486, 351.6663518491135, 352.19914727933104, 352.571592360237, 353.0932940674315, 353.5562473760942, 353.9668011631838, 354.299014796452, 354.58840028872623, 354.8017529077904, 319.21134890259185, 305.723258471028, 292.9995664733138, 282.74591558867905, 276.1750389513496, 271.24225105084196, 267.671608473644, 265.20729859308824, 262.5007529916949, 259.8169716942212, 256.93020509248544, 253.89540963826954, 251.4592033151041, 250.65547126906085, 251.5373053730772, 253.13407881187288], "overall_sma_10": [435.44, 433.82, 432.7266666666667, 431.4325, 431.703, 431.89916666666664, 432.31928571428574, 435.384375, 437.2494444444444, 438.5165, 439.7205, 441.51011, 443.60411000000005, 445.85211, 447.42260999999996, 448.61561, 449.63161, 448.09761, 446.79361, 445.73811000000006, 445.51211, 445.23499999999996, 444.85956, 444.12056, 443.40256, 443.32756, 442.93456, 443.04856, 443.63906, 443.98555999999996, 443.66956, 443.45481, 442.99875000000003, 443.59975, 443.72275, 444.22075000000007, 445.00575, 445.63575000000003, 445.96975000000003, 446.25325000000004, 445.8882500000001, 445.41049999999996, 444.79499999999996, 443.95500000000004, 443.44300000000004, 442.0915, 439.0535, 435.82550000000003, 433.09799999999996, 430.49449999999996, 428.77250000000004, 427.0775, 425.1505, 423.3585, 421.53550000000007, 419.758, 420.005, 420.245, 420.55150000000003, 419.8535, 419.98249999999996, 420.16400000000004, 420.863, 420.921, 421.14400000000006, 421.004, 420.508, 420.21099999999996, 419.3945, 419.9495, 419.14250000000004, 418.01450000000006, 418.14250000000004, 417.5765, 417.18754, 417.14254, 416.44254, 415.42854, 414.63054, 414.45254000000006, 414.61754, 414.70004, 413.85404, 413.97604, 414.163, 413.938, 414.073, 414.599, 414.83500000000004, 414.526, 413.967, 413.3684999999999, 412.28950000000003, 411.0585, 409.66949999999997, 408.88649999999996, 408.7065, 408.0575, 408.3515, 408.66549999999995, 409.7025, 411.238, 413.125, 415.0400000000001, 417.267, 418.617, 420.77101999999996, 422.86802, 424.14852, 424.7255200000001, 424.69602, 422.98902, 420.41702000000004, 417.43702, 413.74502, 410.68202, 406.269, 401.696, 396.1495, 391.3685, 386.23998, 382.05398, 378.71298, 375.70573, 372.93573000000004, 370.16123000000005, 367.51223, 366.14723, 366.05023, 365.40223000000003, 365.05425, 364.37772, 363.71322, 362.92547, 362.45247, 361.89696999999995, 362.10096999999996, 361.56097, 361.09596999999997, 360.82897, 360.61496999999997, 361.0545, 361.7195, 362.1765, 354.49013, 348.02713000000006, 339.95213, 332.49312999999995, 325.60213, 319.12063, 313.28163, 308.14063, 302.12063, 296.27763, 297.95300000000003, 298.301, 299.347, 300.603, 301.408, 301.4425], "overall_sma_50": [435.44, 433.82, 432.7266666666667, 431.4325, 431.703, 431.89916666666664, 432.31928571428574, 435.384375, 437.2494444444444, 438.5165, 439.3313636363637, 440.228425, 441.0939307692307, 441.73222142857145, 442.18274, 442.34694375, 442.5030058823529, 442.4472833333333, 442.2726894736842, 442.127305, 442.27457619047624, 442.5041409090909, 442.7311608695652, 442.7273625, 442.670668, 442.7241038461538, 442.6628407407407, 442.662025, 442.7438517241379, 442.74672333333336, 442.72457096774195, 442.801225, 442.8122484848485, 442.98394705882356, 442.97126285714285, 443.1398388888889, 443.29605945945946, 443.4445842105263, 443.5710051282051, 443.623355, 443.4962, 443.42248095238097, 443.2733534883721, 443.20464090909087, 443.07609333333335, 442.91193913043475, 442.39338723404256, 441.857275, 441.4336571428571, 440.99758399999996, 440.71258400000005, 440.537584, 440.281584, 440.17718399999995, 439.90528400000005, 439.602684, 439.326084, 438.570484, 438.01038400000004, 437.26498399999997, 436.76498399999997, 436.268362, 435.73336200000006, 435.190962, 434.649562, 434.08036200000004, 433.50136200000003, 432.993162, 432.530562, 432.10726200000005, 431.491062, 430.8242619999999, 430.38995, 429.88215, 429.406558, 428.843358, 428.202958, 427.46915800000005, 426.72885799999995, 426.20065800000003, 425.68065800000005, 425.07330799999994, 424.561008, 423.957408, 423.494608, 422.78680799999995, 422.016408, 421.26180800000003, 420.501908, 419.855208, 419.296408, 418.66490799999997, 418.059908, 417.378108, 416.739908, 416.14580800000005, 415.947008, 415.708208, 415.552608, 415.489408, 415.482408, 415.49700800000005, 415.654808, 415.71440800000005, 415.88620799999995, 415.917608, 416.10021200000006, 416.23281199999997, 416.27201199999996, 416.463812, 416.425112, 416.062012, 415.565612, 415.017612, 414.406412, 413.853212, 413.252412, 412.52981199999994, 411.623012, 410.74761199999995, 409.84460799999994, 408.869908, 407.67970799999995, 406.64345799999995, 405.55605, 404.45695, 403.4663499999999, 402.67355, 401.90695, 400.93755, 399.93195, 398.80544399999997, 397.651544, 396.433344, 395.21394399999997, 394.048744, 393.07194400000003, 392.065944, 391.159144, 390.198144, 389.261544, 388.342644, 387.537544, 386.656944, 384.17807, 381.87687, 379.32107, 376.95307, 374.60927000000004, 372.28916999999996, 369.97736999999995, 367.72317, 365.33667, 362.90447, 360.31527, 357.81367000000006, 355.03626599999996, 352.500066, 350.061166, 347.632566], "overall_sma_200": [435.44, 433.82, 432.7266666666667, 431.4325, 431.703, 431.89916666666664, 432.31928571428574, 435.384375, 437.2494444444444, 438.5165, 439.3313636363637, 440.228425, 441.0939307692307, 441.73222142857145, 442.18274, 442.34694375, 442.5030058823529, 442.4472833333333, 442.2726894736842, 442.127305, 442.27457619047624, 442.5041409090909, 442.7311608695652, 442.7273625, 442.670668, 442.7241038461538, 442.6628407407407, 442.662025, 442.7438517241379, 442.74672333333336, 442.72457096774195, 442.801225, 442.8122484848485, 442.98394705882356, 442.97126285714285, 443.1398388888889, 443.29605945945946, 443.4445842105263, 443.5710051282051, 443.623355, 443.4962, 443.42248095238097, 443.2733534883721, 443.20464090909087, 443.07609333333335, 442.91193913043475, 442.39338723404256, 441.857275, 441.4336571428571, 440.99758399999996, 440.60920000000004, 440.2792153846154, 439.8539471698113, 439.5294296296296, 439.15962181818185, 438.7773071428572, 438.4656, 438.1310206896552, 437.8943084745763, 437.47357, 437.2277737704918, 437.03482580645164, 436.8395111111111, 436.6218625, 436.38798769230766, 436.08438181818184, 435.78536119402986, 435.4957235294118, 435.2131768115942, 434.97013142857145, 434.6805521126761, 434.3931138888889, 434.27827671232876, 434.0481648648649, 433.827928, 433.59203421052626, 433.2733064935065, 432.9230076923077, 432.6077797468355, 432.4054325, 432.203637037037, 431.99151951219517, 431.8175253012048, 431.6586261904762, 431.51440705882356, 431.30668139534885, 431.06637471264366, 430.8407340909091, 430.6108382022472, 430.4188288888889, 430.19961098901103, 429.9672782608696, 429.71773763440865, 429.4671234042553, 429.21494315789477, 428.97124583333334, 428.7612329896907, 428.5159142857143, 428.3624202020202, 428.243496, 428.1701940594059, 428.1310745098039, 428.10679223300974, 428.0799, 428.0770438095238, 427.99443018867925, 428.01448411214955, 427.99296111111113, 427.975823853211, 427.92368, 427.8572054054054, 427.6719625, 427.4262814159292, 427.1463140350877, 426.8307808695652, 426.50198103448275, 426.15589572649577, 425.76440508474576, 425.30134285714286, 424.877415, 424.4177652892562, 423.93278360655734, 423.46585040650405, 422.99787983870965, 422.5191768, 422.03049285714286, 421.5382842519685, 421.10681328125, 420.70823333333334, 420.3024007692308, 419.88619923664123, 419.4210363636364, 418.9731714285714, 418.5148641791045, 418.06979111111116, 417.60891029411766, 417.19979416058396, 416.79189710144925, 416.419581294964, 416.05429857142855, 415.68256595744685, 415.31071690140845, 414.9694181818182, 414.6024777777778, 413.6849868965517, 412.84303493150685, 411.9448510204082, 411.0960344594595, 410.3244503355705, 409.592054, 408.9010470198676, 408.2600532894737, 407.5936803921569, 406.9190461038961, 406.2184070967742, 405.5005967948718, 404.7730133757962, 404.10280443037976, 403.47435911949685, 402.832706875], "overall_ema_10": [435.44, 434.85090909090906, 434.0671074380165, 432.8821788129226, 432.8645099378457, 432.8673263127828, 433.2259942559132, 437.51944984574715, 440.1831862374295, 441.95351601244226, 442.9583312829073, 444.25610741328774, 445.5695424290536, 446.3805347146802, 446.76407385746563, 446.40878770156274, 446.15264448309676, 445.3067091225337, 444.18367110025486, 443.30754908202664, 443.655267430749, 444.32249153424914, 444.941238528022, 444.52283152292705, 443.9386803369403, 443.9607384574966, 443.43514964704264, 443.290576983944, 443.60774480504506, 443.4663366586732, 443.21063908436895, 443.5682501599382, 443.49493194904034, 444.4322170492148, 444.08817758572116, 444.98850893377187, 445.7033254912679, 446.2918117655828, 446.6705732627495, 446.4877417604314, 445.01906144035297, 444.1792320875615, 442.8757353443685, 442.39832891811966, 441.49317820573424, 440.40805489560074, 436.43204491458243, 432.8371276573856, 430.70310444695184, 428.6898127293242, 427.3262104149016, 426.62144488491947, 425.006636724025, 424.51997550147496, 423.55088904666127, 422.49618194726827, 422.2259670477649, 421.650336675444, 422.1075481889996, 420.38799397281787, 420.76835870503277, 421.5859298495722, 422.1575789678318, 422.2943827918624, 422.13540410243286, 421.083512447445, 420.1683283660914, 419.42681411771105, 418.8037570053999, 418.6939830044181, 417.9150770036148, 417.2005175484121, 418.80224163051895, 418.5200158795155, 418.34008571960356, 417.89643377058474, 416.287991266842, 414.40835649105253, 413.24683712904294, 413.82377583285324, 414.2303620450617, 414.3357507641414, 414.9201597161157, 415.56558522227647, 416.2627515454989, 415.7877058099536, 414.8081229354166, 414.1539187653408, 413.467751717097, 413.4427059503521, 412.90221395937897, 412.1609023304009, 411.1789200885098, 410.2663891633262, 409.4015911336305, 408.7503927456977, 408.7230486101163, 407.99522159009507, 408.96336311916866, 410.3282061884107, 412.23944142688146, 414.41045207653934, 416.4503698808049, 418.0612117206585, 419.82826413508417, 419.73585247415974, 421.62755202431254, 422.366178928983, 423.04960094189516, 422.9024007706415, 422.47378244870663, 419.6803674580327, 416.08575519293584, 412.3447087942202, 408.43839810436197, 404.8477802672052, 401.4227293095315, 397.52041488961663, 392.6367030915045, 389.32639343850366, 385.67792190423023, 381.96375428527926, 379.15216259704664, 376.6585875794018, 374.2042989286015, 371.7935173052194, 369.5619687042704, 368.9707016671303, 369.1014831821975, 368.89212260361614, 368.3262821302314, 366.53690356109837, 365.322012004535, 363.9107370946195, 362.9142394410523, 361.5461959063155, 361.54870574153085, 361.43257742488885, 362.0884724385454, 362.6687501769917, 362.8453410539023, 362.85164268046555, 363.5158894658354, 363.2639095629562, 348.40979873332776, 337.92801714545, 327.5429231190045, 320.0478461882764, 315.699146881317, 312.9293019938048, 311.53306526765846, 311.5215988553569, 310.5731263362011, 309.3234670023463, 307.3228366382833, 304.94413906768636, 302.4579319644706, 301.8073988800214, 302.2387809018357, 301.97900255604736], "overall_ema_50": [435.44, 435.3129411764706, 435.12576701268745, 434.82867811022913, 434.74853387061233, 434.67525803254915, 434.681718501861, 435.5506707174743, 436.2024091207106, 436.74035386107494, 437.16151645475827, 437.6687550251599, 438.21037247515363, 438.67388728004954, 439.05883287691034, 439.2843688425217, 439.5085112408542, 439.5866088392521, 439.5687026102619, 439.56071427260457, 439.7826470462279, 440.0784255934347, 440.378314785849, 440.4670083236589, 440.5000668207703, 440.63967204348523, 440.6565476496231, 440.734330094736, 440.90298381651104, 440.9785530786087, 441.0209627618005, 441.18396422212203, 441.2616518996859, 441.5513910408747, 441.590160019664, 441.88231060712815, 442.1582984264565, 442.42424750777195, 442.65761035060444, 442.7755471996004, 442.6043492702043, 442.5179042007845, 442.3019079576165, 442.22144097888645, 442.03314917579286, 441.77792763948725, 440.86663635950737, 439.9173565022718, 439.1794209531631, 438.41277699421556, 437.73737397483455, 437.1770847993509, 436.4148461797685, 435.862499270758, 435.20867576994397, 434.52402181818144, 433.99406017825277, 433.40841075949777, 433.04592406304687, 432.24608390371174, 431.86310022121324, 431.6043511929304, 431.3347687932077, 431.00438570327793, 430.6285274404043, 430.0685851878394, 429.5188367491006, 428.9922157001163, 428.48271704520977, 428.07947323951527, 427.5434154654166, 427.0117128981454, 426.97243003939457, 426.59115827314383, 426.2358344192951, 425.8305075793227, 425.172448458565, 424.418626950386, 423.77554354056696, 423.48709085270156, 423.19583238788977, 422.86697621581567, 422.65846734460723, 422.49421372325014, 422.3728720086129, 422.0307985965104, 421.5746888476276, 421.16823046144617, 420.745162600213, 420.45437191000855, 420.06282791353766, 419.6221287796734, 419.1177315726274, 418.609585236446, 418.0958760114873, 417.6144691090761, 417.2609605165633, 416.76915814336473, 416.63389703970336, 416.627469704813, 416.79266697129094, 417.0823663057501, 417.41756762709326, 417.727074778972, 418.12130714058094, 418.16831470369544, 418.6378004015898, 418.91435724858627, 419.19712755256324, 419.3164558838353, 419.36463408446923, 418.88406019880375, 418.13997940669384, 417.25252923388234, 416.2175280874556, 415.1380171820652, 413.9957419984548, 412.6610070181232, 411.01390870368704, 409.57924561726793, 407.998090887179, 406.32169516611316, 404.7600600615597, 403.21799888267503, 401.6470969657074, 400.05093630038556, 398.46148781801753, 397.2006451584875, 396.1217963287429, 395.01702000212555, 393.87047019812064, 392.48279293544925, 391.20327164386305, 389.8839276578292, 388.65044029869864, 387.34610930659284, 386.33488933378527, 385.3378348501074, 384.5418413265738, 383.7864750000415, 382.9964171569026, 382.2075380527104, 381.59175224672174, 380.82854627626205, 376.935909167389, 373.55646174906, 369.91934560203805, 366.6409398921542, 363.8758049944227, 361.3891067593473, 359.1875731609416, 357.3162957820811, 355.3158528102348, 353.2917017196374, 351.1359487110242, 348.9047350360821, 346.6445493483927, 344.7714297661028, 343.1796089909615, 341.51805569719835], "overall_ema_200": [435.44, 435.40776119402983, 435.3593257592634, 435.2816210253404, 435.2567790250883, 435.2331294825501, 435.2292177464053, 435.4442504056451, 435.6106757747432, 435.7530571103179, 435.8697431092203, 436.0112988991783, 436.1652163230671, 436.30317436960377, 436.4244363161749, 436.50787476079006, 436.5923735193892, 436.6412056236739, 436.6659697468214, 436.6928257692411, 436.7776732740248, 436.8826217986614, 436.99051212902293, 437.0467259386844, 437.08914657611047, 437.1585083017213, 437.1974286171271, 437.2515835562602, 437.3290304860487, 437.38376650111286, 437.43029618766894, 437.5073827927668, 437.56367749134625, 437.67398915809906, 437.72240717642643, 437.8350200403426, 437.9453183483989, 438.0547181658278, 438.1574075373121, 438.2321099498762, 438.23388000012625, 438.25543343296084, 438.2430410604936, 438.26301080118526, 438.2546226340093, 438.2274622097903, 438.03156706342423, 437.818914654833, 437.65255729508345, 437.47322836677415, 437.3112061939704, 437.17328374427916, 436.9799177368734, 436.8341474111334, 436.65858375530127, 436.4704386433082, 436.3166034329271, 436.14489593608204, 436.0256929914444, 435.7930990313305, 435.66063038425256, 435.55719127595154, 435.44945802942465, 435.3246873027637, 435.1863322052238, 434.99890601412704, 434.81035968562827, 434.62408744995037, 434.43877314696584, 434.2771933146577, 434.079509799089, 433.8795644279538, 433.8012603042926, 433.63657114703597, 433.4763107376127, 433.3014220735569, 433.060114391233, 432.7903620092307, 432.5438907454573, 432.38345402162196, 432.2210315935461, 432.047787498088, 431.90353090606726, 431.7698639318776, 431.64678070867484, 431.4677082638124, 431.25807932586406, 431.0585959494873, 430.8528387758606, 430.67848217112567, 430.4774027465374, 430.26195595303955, 430.0281056450491, 429.7906120565412, 429.5490139266254, 429.3129043353157, 429.10680578471556, 428.86415100078807, 428.709482831626, 428.58769693280385, 428.5106054210347, 428.4675148198304, 428.43928084152367, 428.4081437187225, 428.40189353246654, 428.311526432641, 428.3297221895302, 428.30345629709706, 428.2817801150364, 428.2216628999614, 428.1452781944892, 427.93597194379777, 427.65710655132216, 427.33723484434387, 426.97427728370366, 426.5933392012788, 426.1895248808681, 425.7295296084217, 425.18157408992994, 424.67658330296547, 424.1251725238315, 423.5393499116541, 422.97179419114013, 422.39931365192484, 421.80986774494056, 421.20424717036406, 420.59047356667884, 420.05036935208506, 419.5492711495768, 419.0358455659989, 418.50593665489447, 417.90871041952244, 417.3310615596267, 416.7363246286851, 416.1561621945689, 415.5515237647722, 415.01429467258544, 414.4759434818135, 413.98404354667105, 413.49942619794797, 413.0033125044361, 412.5045730765313, 412.04686588173996, 411.55018064908586, 410.2568087023288, 409.0677857301663, 407.7915888572293, 406.58291633128675, 405.48388233794066, 404.4389183345781, 403.4519639232888, 402.53672050116654, 401.579190943941, 400.6052686459914, 399.5875047788671, 398.53927090047046, 397.47191497111254, 396.490900891798, 395.57238446501395, 394.62947516685466], "overall_macd": [0.0, -0.25846153846151765, -0.5904361165899559, -1.082320061088467, -1.0377582505263945, -0.9834404986555683, -0.773323279968622, 1.1550970284609434, 2.2802685290428713, 2.9563400063759104, 3.2576912777179814, 3.6653597521003576, 4.05338422915662, 4.195530081788604, 4.136236603573877, 3.7490837462424906, 3.418190952079783, 2.840788438680704, 2.166974065633781, 1.6331083993932225, 1.663292183399733, 1.8359057784658148, 1.9821790420820093, 1.6685027780539485, 1.2976338785669554, 1.2116524458797926, 0.8919615519410513, 0.756568839573788, 0.8329241921114203, 0.707357312280692, 0.5394931493103741, 0.6505170313215558, 0.5695469442212584, 0.9371681358751403, 0.7271030508646845, 1.0727545876699764, 1.3217664231992217, 1.5033937425090471, 1.5834904315124163, 1.4120164364978223, 0.6828329197599032, 0.26250015969731066, -0.34023918405193854, -0.5501319555472151, -0.9340635348606838, -1.3753881222446012, -3.0604100853260547, -4.4956790297879365, -5.214756646904277, -5.835974077443893, -6.131731619006814, -6.113288306909396, -6.484669890799864, -6.3355851500781455, -6.397064795950541, -6.48720338122439, -6.223839556225528, -6.102128986141224, -5.529995303184762, -5.937298026758015, -5.404588787087391, -4.703468000598093, -4.143234130834628, -3.8022733026058404, -3.61066839954799, -3.8238478242228666, -3.9712237515411175, -4.038242227342721, -4.051909212915575, -3.8409427860803476, -3.9342204541031833, -3.9963699609119203, -3.040260657575004, -2.9553287457575266, -2.8327395983704946, -2.8344724361912768, -3.349967138914792, -3.9629619386108175, -4.232938355026647, -3.726134255580064, -3.3153203969756646, -3.055391357932649, -2.5983484771105623, -2.1372653257301977, -1.677473508258572, -1.7568107053020867, -2.0582081023554792, -2.2062749165442597, -2.3633497719167735, -2.2241537210329625, -2.3178986530068073, -2.496155808792423, -2.7720990982679155, -3.004566358133161, -3.20431060608297, -3.29955968232764, -3.114816825455705, -3.2440944524027486, -2.622370719071796, -1.8540986121136598, -0.8824427036751672, 0.15532124400374414, 1.0822836389772874, 1.7706754454211477, 2.486872154795435, 2.344782714506948, 3.069887765967451, 3.2480038288956052, 3.3852400169003545, 3.144268483093299, 2.784427327169226, 1.3990312383150467, -0.27669539811842014, -1.9374305645763457, -3.587437540409951, -5.012400982554141, -6.285493126883011, -7.693921523415497, -9.451591389377768, -10.420231980779874, -11.472826951470665, -12.486635239601924, -13.038916545236305, -13.407781767083975, -13.725664413635968, -13.99499509781623, -14.160197256671836, -13.586606956553908, -12.712750089435247, -12.022033169733277, -11.516975376009782, -11.571988496300321, -11.373903750131433, -11.27216893475537, -10.994602695531967, -10.894348773684271, -10.199456398747316, -9.590643781360768, -8.67490006367774, -7.839432477872833, -7.226351805485763, -6.7242931384533335, -5.965138420539574, -5.651383146726346, -11.767894164146526, -15.69252479985579, -19.38227786430201, -21.612685218334832, -22.331292857895107, -22.294004907603153, -21.629018565834713, -20.36535099247385, -19.55523707041084, -18.905486993918032, -18.61015018761833, -18.49214955376391, -18.425885244575852, -17.556921637723917, -16.25323879317932, -15.31544466946849], "overall_signal": [0.0, -0.051692307692303534, -0.159441069471834, -0.3440168677951606, -0.4827651443414074, -0.5829002152042396, -0.6209848281571162, -0.26576845683350425, 0.24343894034177088, 0.7860191535485987, 1.2803535783824755, 1.7573548131260521, 2.2165606963321656, 2.6123545734234535, 2.9171309794535385, 3.0835215328113295, 3.1504554166650203, 3.088522021068157, 2.904212429981282, 2.64999162386367, 2.452651735770883, 2.3293025443098694, 2.2598778438642975, 2.1416028307022277, 1.9728090402751732, 1.8205777213960972, 1.634854487505088, 1.4591973579188282, 1.3339427247573468, 1.2086256422620159, 1.0747991436716875, 0.9899427212016612, 0.9058635658055807, 0.9121244798194927, 0.8751201940285311, 0.9146470727568203, 0.9960709428453007, 1.09753550277805, 1.1947264885249234, 1.2381844781195033, 1.1271141664475834, 0.954191365097529, 0.6953052552676355, 0.44621781310466546, 0.1701615435115956, -0.13894838963964376, -0.723240728776926, -1.4777283889791282, -2.225134040564158, -2.9473020479401053, -3.584187962153447, -4.090008031104637, -4.568940403043682, -4.922269352450575, -5.217228441150569, -5.471223429165333, -5.621746654577372, -5.717823120890142, -5.6802575573490675, -5.731665651230857, -5.666250278402164, -5.47369382284135, -5.207601884440006, -4.926536168073174, -4.663362614368137, -4.495459656339083, -4.3906124753794895, -4.320138425772136, -4.266492583200824, -4.181382623776729, -4.13195018984202, -4.104834144056, -3.8919194467598013, -3.7046013065593466, -3.5302289649215766, -3.391077659175517, -3.3828555551233723, -3.4988768318208616, -3.645689136462019, -3.6617781602856283, -3.592486607623636, -3.4850675576854386, -3.307723741570464, -3.073632058402411, -2.7944003483736433, -2.5868824197593323, -2.481147556278562, -2.426173028331702, -2.4136083770487162, -2.3757174458455657, -2.364153687277814, -2.390554111580736, -2.466863108918172, -2.5744037587611697, -2.7003851282255296, -2.8202200390459518, -2.8791393963279024, -2.952130407542872, -2.8861784698486566, -2.679762498301657, -2.3202985393763593, -1.8251745827003387, -1.2436829383648136, -0.6408112616076214, -0.015274578327010069, 0.4567368802397816, 0.9793670573853155, 1.4330944116873736, 1.82352353272997, 2.087672522802636, 2.227023483675954, 2.0614250346037726, 1.593800948059334, 0.8875546455321981, -0.0074437916562317685, -1.0084352298358135, -2.063846809245253, -3.189861752079302, -4.4422076795389955, -5.637812539787172, -6.80481542212387, -7.941179385619481, -8.960726817542845, -9.850137807451071, -10.625243128688052, -11.299193522513686, -11.871394269345316, -12.214436806787035, -12.314099463316676, -12.255686204599996, -12.107944038881955, -12.00075293036563, -11.87538309431879, -11.754740262406106, -11.60271274903128, -11.46103995396188, -11.208723242918968, -10.885107350607328, -10.44306589322141, -9.922339210151694, -9.383141729218508, -8.851372011065473, -8.274125292960294, -7.749576863713505, -8.55324032380011, -9.981097219011247, -11.861333348069401, -13.811603722122488, -15.515541549277014, -16.87123422094224, -17.822791089920734, -18.33130307043136, -18.576089870427257, -18.641969295125413, -18.635605473623997, -18.60691428965198, -18.570708480636753, -18.367951112054186, -17.945008648279213, -17.41909585251707], "overall_upper_bb": [null, 438.40205194208886, 437.7108549991169, 438.01727790058254, 437.5324836821111, 437.2010396061727, 437.64534250635813, 453.41066646354204, 457.48689020993345, 459.2110736580604, 459.69444203375195, 460.614341033491, 461.58555476008524, 461.99108072612376, 462.0141188267555, 461.55085752304376, 461.1415969410234, 460.535553418505, 459.9171007939729, 459.3502734705261, 459.5934279857588, 459.7322742463975, 459.5240707748905, 458.15459165578926, 457.41848927489747, 456.46657059288395, 455.70154546448975, 453.6919616688049, 452.7182868712834, 452.0931021121647, 451.81520873902804, 451.09981101328526, 449.8008035863853, 449.45588775629705, 448.7389224751825, 449.48326281728356, 450.10941240631126, 450.747084034974, 450.9548620395773, 450.717385378851, 451.1290358172103, 450.95119850263035, 451.0101733087277, 451.0579138527802, 451.3336147397382, 451.6959478865833, 455.96656854801387, 458.6904027118906, 459.3770456716096, 460.0349341952591, 460.2197071667424, 459.6223997471349, 459.5032325354302, 457.92030969783735, 457.1961003764909, 455.17736840991256, 452.60543943162395, 449.6423259547833, 446.23489072320757, 443.41824021582175, 441.54801404680575, 439.0653188887023, 437.12995497210824, 433.7028881075687, 430.39323172339004, 426.78212703891955, 426.90063956252294, 426.94162275722135, 426.9301707800745, 426.90276612609364, 426.94715157927794, 426.6362767934475, 427.62296938710404, 427.31422605212066, 427.26785686959647, 427.28491550856154, 427.76432148068994, 428.65642943964775, 428.2566823605251, 428.2621610218675, 427.66529719822177, 426.42067124674577, 425.2864581900079, 424.56784906781456, 424.2372675251938, 424.1425220393058, 424.15555732638813, 424.0814866730951, 424.017522772286, 423.6457085917549, 423.6237539357131, 423.6815129713226, 421.44526113511415, 421.18922703161945, 420.78914597001295, 420.4754552393434, 420.47984204689294, 420.5883564419219, 420.7575803226746, 420.7656500023209, 421.71612827324117, 423.5699780427555, 425.2709451801167, 426.60654606444035, 428.30918246999295, 428.8221501535931, 431.3878873947901, 432.71423038546527, 433.95589071227835, 434.5398699984793, 434.87164071167797, 434.97263602115623, 435.6970392921113, 436.9378116187188, 438.6914268487447, 440.4586664381724, 442.25525957274505, 444.5321031479282, 447.3699603157553, 448.3828908721742, 448.84136515245643, 448.47260251716534, 446.8455089519302, 444.5648316165382, 441.18787596431196, 438.71613439810346, 433.2455224804487, 427.3256242572696, 420.0620080079707, 412.54834536001545, 403.83919664612796, 398.18607790161656, 393.4434626136045, 389.16479735446615, 385.3051335640894, 381.4414938519656, 377.1112445247183, 373.97529350335253, 373.1986144953776, 371.33553877782856, 370.5381951297873, 370.335709653752, 370.3364827003027, 370.06528042425174, 395.44491429303577, 402.7023187261818, 409.0535335266828, 411.3081844113178, 410.5230610486472, 408.7073489491549, 406.2249915263527, 403.9878314069085, 401.3393770083016, 398.6371583057754, 395.512924907511, 392.43272036172675, 387.83992668489213, 382.44065873093507, 375.4728246269182, 367.4290511881221], "overall_lower_bb": [null, 429.2379480579111, 427.74247833421646, 424.84772209941747, 425.87351631788886, 426.5972937271606, 426.99322892221335, 417.3580835364579, 417.01199867895536, 417.8219263419396, 418.9682852389754, 419.84250896650906, 420.6023067783762, 421.47336213101914, 422.3513611732445, 423.1430299769562, 423.8644148236824, 424.3590132481616, 424.62827815339546, 424.9043365294739, 425.6391820142412, 427.0128357536026, 428.93959922510936, 431.81807834421085, 433.4066807251026, 435.47659940711594, 436.8646245355101, 437.4542083311951, 437.7143831287165, 437.6305678878353, 437.3664612609719, 437.5899989867148, 438.05750641361465, 438.264422243703, 438.3863875248175, 438.06504718271634, 437.8308975936887, 437.93722596502596, 438.6539479604228, 439.52142462114904, 438.4287741827896, 437.91411149736956, 436.78357669127234, 436.4968361472197, 435.8321352602617, 434.61630211341685, 428.09268145198615, 422.77084728810934, 419.6907043283903, 416.7128158047408, 414.4410428332576, 412.86560025286514, 410.44226746456985, 409.3931903021626, 407.78239962350926, 406.6721315900875, 406.4530605683759, 406.42817404521674, 407.41460927679253, 406.9297597841782, 407.20698595319413, 408.1761811112978, 408.8835450278918, 410.5766118924313, 412.2862682766099, 413.9798729610805, 413.6123604374772, 413.51437724277855, 413.0158292199254, 412.9002338739065, 412.17784842072206, 411.5422232065525, 411.38253061289595, 411.1832739478794, 411.06368313040343, 410.86162449143853, 409.1862185193101, 406.9831105603524, 405.7683576394748, 406.13987897813246, 406.09474280177835, 406.2938687532542, 406.71008180999195, 406.98469093218546, 407.11327247480625, 406.93801796069437, 406.35998267361185, 405.9460533269049, 405.44801722771393, 405.33283140824517, 404.96078606428694, 404.3870270286774, 404.6982788648859, 403.84531296838054, 403.0433540299869, 402.3490447606567, 402.29965795310704, 402.06814355807813, 402.42891967732544, 402.425849997679, 401.9533717267588, 401.0365219572446, 400.1435548198834, 399.4919539355597, 398.6273175300071, 398.68134984640693, 398.08963260520994, 398.21128961453473, 398.5441292877217, 398.85115000152075, 399.526879288322, 399.2543839788438, 397.8449807078888, 395.53920838128124, 392.3205931512552, 388.84035356182767, 384.784760427255, 380.03191685207184, 372.92805968424466, 367.7111291278258, 362.0946348475436, 356.57039748283466, 352.2844910480698, 348.5779183834618, 345.49287403568803, 342.12711560189655, 340.53570751955135, 340.5176057427303, 342.13772199202936, 344.2223846399845, 347.455033353872, 348.2456220983834, 348.9827373863955, 349.4664026455339, 350.0830664359106, 350.61670614803444, 352.5019554752817, 353.7329064966474, 353.9475855046223, 354.8956612221714, 355.1310248702127, 355.0965103462479, 355.0962372996973, 355.0366895757482, 321.4976857069643, 307.2217812738182, 292.99956647331715, 282.74591558868224, 276.17503895135275, 271.24225105084514, 267.6716084736473, 265.20729859309154, 262.50075299169833, 259.81697169422466, 256.930205092489, 253.89540963827324, 251.459203315108, 250.65547126906495, 251.53730537308178, 253.13407881187788]}, "alignment": "inconsistent"}

6706_HLF.json

@@ -0,0 +1 @@
+{"input_timestamps": [1664818200.0, 1664821800.0, 1664825400.0, 1664829000.0, 1664832600.0, 1664836200.0, 1664839800.0, 1664906400.0, 1664910000.0, 1664913600.0, 1664917200.0, 1664920800.0, 1664924400.0, 1664991000.0, 1664994600.0, 1664998200.0, 1665001800.0, 1665005400.0, 1665009000.0, 1665012600.0, 1665079200.0, 1665082800.0, 1665086400.0, 1665090000.0, 1665093660.0, 1665097200.0, 1665163800.0, 1665167400.0, 1665171000.0, 1665174600.0, 1665178140.0, 1665181800.0, 1665185400.0, 1665424800.0, 1665428460.0, 1665432000.0, 1665435600.0, 1665439200.0, 1665442800.0, 1665509400.0, 1665512940.0, 1665516600.0, 1665520200.0, 1665523800.0, 1665527400.0, 1665531000.0, 1665597600.0, 1665601200.0, 1665604800.0, 1665608400.0, 1665612000.0, 1665615600.0, 1665682200.0, 1665685800.0, 1665689400.0, 1665693000.0, 1665696600.0, 1665700200.0, 1665703800.0, 1665770400.0, 1665774000.0, 1665777600.0, 1665781200.0, 1665784800.0, 1665788400.0, 1666027800.0, 1666031400.0, 1666035000.0, 1666038600.0, 1666042200.0, 1666045800.0, 1666049400.0, 1666116000.0, 1666119600.0, 1666123200.0, 1666126800.0, 1666130400.0, 1666134000.0, 1666200600.0, 1666204200.0, 1666207800.0, 1666211400.0, 1666215000.0, 1666218600.0, 1666222200.0, 1666288800.0, 1666292400.0, 1666296000.0, 1666299600.0, 1666303200.0, 1666306800.0, 1666373400.0, 1666377000.0, 1666380600.0, 1666384200.0, 1666387740.0, 1666391400.0, 1666395000.0, 1666634400.0, 1666638000.0, 1666641600.0, 1666645200.0, 1666648740.0, 1666652400.0, 1666719000.0, 1666722660.0, 1666726200.0, 1666729800.0, 1666733400.0, 1666737000.0, 1666740600.0, 1666807200.0, 1666810800.0, 1666814400.0, 1666818000.0, 1666821600.0, 1666825200.0, 1666891800.0, 1666895400.0, 1666899000.0, 1666902600.0, 1666906200.0, 1666909800.0, 1666913400.0, 1666980000.0, 1666983600.0, 1666987200.0, 1666990740.0, 1666994400.0, 1666998000.0, 1667237400.0, 1667241000.0, 1667244600.0, 1667248200.0, 1667251800.0, 1667255400.0, 1667259000.0], "input_window": [[20.08, 20.0779, 19.97, 19.96, 20.15, 20.32, 20.235, 21.36, 21.12, 21.34, 21.32, 21.44, 21.67, 21.56, 20.82, 21, 21.21, 21.35, 21.43, 21.43, 21.03, 20.675, 20.61, 20.655, 20.53, 20.56, 20.57, 20.105, 19.79, 19.76, 19.85, 19.89, 20.04, 19.88, 19.82, 19.73, 19.68, 19.91, 19.94, 20, 20.22, 20.5, 20.69, 20.525, 20.55, 20.409, 20.73, 20.71, 20.88, 20.86, 20.82, 20.9, 20.61, 20.22, 20.87, 21.16, 21.44, 21.35, 21.42, 20.21, 20.33, 20.59, 20.76, 20.81, 20.69, 20.92, 21.57, 21.56, 21.61, 21.44, 21.495, 21.315, 22, 21.99, 21.73, 21.54, 21.85, 21.59, 21.54, 21.25, 20.97, 20.83, 20.76, 20.885, 20.78, 21.27, 21.23, 21.13, 20.99, 20.86, 20.52, 20.68, 20.525, 20.74, 20.905, 21.06, 20.87, 20.99, 20.8, 20.91, 21, 20.75, 20.57, 20.75, 20.86, 21.68, 22.095, 22.115, 22.16, 22.12, 22.08, 21.84, 22.205, 22.42, 22.14, 21.98, 21.9, 21.92, 21.75, 21.88, 21.75, 21.96, 21.88, 21.74, 21.41, 21.4, 21.48, 21.69, 21.63, 21.65, 21.66, 20.905, 21.2, 21.265, 21.195, 21.16, 21.2], [20.17, 20.1, 20.03, 19.96, 20.15, 20.32, 20.26, 21.36, 21.13, 21.35, 21.32, 21.47, 21.67, 21.56, 20.86, 21.02, 21.23, 21.365, 21.435, 21.45, 21.04, 20.675, 20.61, 20.655, 20.53, 20.56, 20.57, 20.12, 19.79, 19.76, 19.85, 19.89, 20.05, 19.88, 19.82, 19.73, 19.68, 19.92, 19.95, 20.03, 20.22, 20.52, 20.71, 20.54, 20.585, 20.42, 20.75, 20.715, 20.925, 20.88, 20.82, 20.9, 20.62, 20.22, 20.87, 21.16, 21.46, 21.41, 21.47, 20.21, 20.36, 20.63, 20.815, 20.81, 20.69, 20.92, 21.62, 21.56, 21.61, 21.44, 21.505, 21.315, 22.03, 22.03, 21.73, 21.55, 21.85, 21.59, 21.575, 21.27, 20.98, 20.83, 20.76, 20.885, 20.815, 21.27, 21.24, 21.17, 21.01, 20.86, 20.545, 20.68, 20.55, 20.77, 20.905, 21.06, 20.89, 20.99, 20.8, 20.91, 21, 20.75, 20.57, 20.75, 20.865, 21.7, 22.095, 22.14, 22.19, 22.13, 22.09, 22.07, 22.28, 22.46, 22.14, 22.01, 21.95, 22.04, 21.755, 21.89, 21.75, 21.97, 21.89, 21.74, 21.45, 21.44, 21.48, 21.69, 21.64, 21.65, 21.66, 20.905, 21.26, 21.265, 21.195, 21.17, 21.2], [20.08, 20.06, 19.97, 19.96, 20.14, 20.28, 20.235, 21.36, 21.12, 21.34, 21.3006, 21.44, 21.65, 21.5, 20.82, 20.99, 21.205, 21.35, 21.43, 21.41, 20.95, 20.675, 20.61, 20.62, 20.515, 20.54, 20.52, 20.105, 19.78, 19.752, 19.81, 19.89, 20.025, 19.81, 19.8, 19.715, 19.68, 19.9, 19.94, 19.915, 20.205, 20.5, 20.69, 20.525, 20.55, 20.395, 20.72, 20.69, 20.88, 20.86, 20.81, 20.89, 20.61, 20.195, 20.81, 21.14, 21.43, 21.35, 21.415, 20.08, 20.33, 20.59, 20.76, 20.8, 20.69, 20.92, 21.57, 21.53, 21.605, 21.41, 21.49, 21.28, 21.98, 21.98, 21.725, 21.52, 21.85, 21.57, 21.46, 21.21, 20.94, 20.815, 20.755, 20.87, 20.78, 21.27, 21.23, 21.13, 20.99, 20.84, 20.52, 20.53, 20.515, 20.74, 20.905, 21.055, 20.87, 20.99, 20.8, 20.91, 21, 20.75, 20.57, 20.75, 20.86, 21.67, 22.08, 22.1, 22.145, 22.12, 22.07, 21.84, 22.205, 22.42, 22.1, 21.98, 21.89, 21.787, 21.75, 21.84, 21.73, 21.95, 21.87, 21.67, 21.41, 21.4, 21.48, 21.68, 21.63, 21.64, 21.52, 20.87, 21.2, 21.25, 21.195, 21.15, 21.17], [20.155, 20.1, 20.03, 19.96, 20.14, 20.28, 20.26, 21.36, 21.13, 21.34, 21.3006, 21.47, 21.66, 21.5, 20.86, 21, 21.23, 21.365, 21.435, 21.44, 20.95, 20.675, 20.61, 20.62, 20.515, 20.54, 20.52, 20.12, 19.78, 19.752, 19.82, 19.89, 20.05, 19.81, 19.8, 19.715, 19.68, 19.92, 19.95, 20.03, 20.21, 20.52, 20.71, 20.54, 20.58, 20.405, 20.72, 20.715, 20.92, 20.88, 20.81, 20.9, 20.62, 20.195, 20.81, 21.14, 21.45, 21.41, 21.46, 20.13, 20.3525, 20.61, 20.815, 20.8, 20.69, 20.92, 21.61, 21.54, 21.605, 21.41, 21.5, 21.28, 21.99, 22.03, 21.725, 21.52, 21.85, 21.58, 21.46, 21.23, 20.94, 20.815, 20.76, 20.87, 20.815, 21.27, 21.24, 21.17, 20.99, 20.85, 20.545, 20.53, 20.55, 20.76, 20.905, 21.055, 20.89, 20.99, 20.8, 20.91, 21, 20.75, 20.57, 20.75, 20.865, 21.69, 22.08, 22.1, 22.145, 22.12, 22.09, 22.07, 22.27, 22.46, 22.1, 22, 21.94, 22.04, 21.755, 21.84, 21.73, 21.97, 21.88, 21.69, 21.42, 21.44, 21.48, 21.68, 21.64, 21.64, 21.52, 20.87, 21.26, 21.25, 21.195, 21.17, 21.17], [6451, 2214, 5780, 231, 279, 1735, 3242, 537, 417, 606, 502, 1521, 1972, 9048, 934, 2024, 719, 457, 311, 3227, 3459, 264, 250, 5539, 768, 1155, 6371, 361, 932, 352, 2115, 689, 2666, 1512, 1476, 341, 316, 811, 479, 5212, 2444, 475, 2623, 576, 1313, 2143, 1113, 1985, 3957, 2738, 1829, 927, 4487, 514, 2177, 1259, 2957, 2209, 2526, 4971, 860, 2546, 2532, 1290, 1731, 5858, 2170, 1492, 1697, 1747, 1684, 1674, 1082, 5304, 1167, 1655, 300, 2186, 4687, 2631, 1729, 1918, 2662, 568, 2617, 386, 1063, 4561, 6928, 3964, 2292, 24897, 2340, 2007, 159, 437, 556, 226, 3397, 13711, 276, 148, 308, 385, 3270, 1578, 484, 4990, 1210, 967, 3719, 4998, 2787, 1059, 1271, 844, 7640, 7276, 400, 1749, 751, 2010, 3670, 4400, 1759, 1448, 318, 1214, 1875, 365, 5104, 8463, 3701, 1495, 343, 2313, 5132]], "output_timestamps": [1667323860.0, 1667327400.0, 1667331000.0, 1667334600.0, 1667338140.0, 1667341800.0, 1667345400.0, 1667412000.0, 1667415600.0, 1667419200.0, 1667422800.0, 1667426400.0, 1667430000.0, 1667496600.0, 1667500200.0, 1667503800.0, 1667507400.0, 1667511000.0, 1667514600.0, 1667518200.0, 1667584800.0, 1667588400.0, 1667592000.0, 1667595600.0, 1667599200.0, 1667602800.0, 1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863800.0, 1667867400.0, 1667871000.0], "output_window": [[20.91, 21.26, 20.99, 21.21, 21.315, 21.23, 20.945, 19.415, 19.53, 18.94, 18.43, 18.2, 17.9, 17.21, 16.66, 16.52, 16.28, 16.31, 16.24, 15.99, 15.56, 15.88, 15.87, 15.595, 15.77, 16.015, 16.47, 16.55, 16.5, 16.41, 16.385, 16.46, 16.49], [21.045, 21.32, 21.05, 21.21, 21.315, 21.24, 20.945, 19.47, 19.575, 18.97, 18.445, 18.3, 17.97, 17.5, 16.66, 16.54, 16.29, 16.335, 16.25, 15.995, 15.62, 15.98, 15.895, 15.6, 15.77, 16.025, 16.575, 16.58, 16.5, 16.41, 16.39, 16.46, 16.5], [20.79, 21.25, 20.99, 21.2, 21.29, 21.23, 20.925, 19.415, 19.53, 18.935, 18.37, 18.14, 17.89, 17, 16.58, 16.5, 16.25, 16.31, 16.23, 15.97, 15.545, 15.88, 15.87, 15.575, 15.76, 16.01, 16.46, 16.55, 16.5, 16.36, 16.385, 16.45, 16.49], [20.79, 21.305, 21.05, 21.205, 21.29, 21.24, 20.925, 19.435, 19.56, 18.97, 18.375, 18.3, 17.97, 17.03, 16.585, 16.515, 16.28, 16.33, 16.23, 15.97, 15.595, 15.975, 15.89, 15.575, 15.765, 16.01, 16.575, 16.55, 16.5, 16.362, 16.39, 16.45, 16.49], [1097, 2452, 2742, 1374, 3282, 2420, 8551, 3140, 4782, 2319, 8296, 15794, 5467, 29355, 13041, 3521, 6277, 4527, 6327, 7720, 17361, 8117, 2189, 1376, 857, 2858, 41264, 4339, 1043, 7786, 449, 985, 4604]], "text": {"content": "Herbalife puts former CEO back in charge and withdraws guidance; stock slides\nBy MarketWatch\nPublished on: 2022-11-01T11:04:00Z\n\nHerbalife Nutrition Ltd. on Monday said Chief Executive John Agwunobi would step down and Michael Johnson would assume the role of interim chief executive and chairman.\n\nArticle Content:\n\nShares of Herbalife Nutrition Ltd. slid Monday after the nutrition marketer pulled its full-year outlook and announced that its chief executive was stepping down, saying bigger economic pressures and rising prices weighed on consumer demand.\nHerbalife \n        HLF,\n        -2.89%\n       said Chief Executive John Agwunobi would step down and Michael Johnson would assume the role of interim chief executive and chairman.\nThe marketing company, whose nutrition products rely on individual promoters it calls \u201cdistributors,\u201d said it expected to name a new CEO next year. Johnson has already served as CEO of Herbalife from 2003 to 2017, and from 2019 to early 2020. He held the role of chairman from 2007 to early 2020.\nShares were down 4% after hours on Monday, but had fallen as much as 9.9% in the minutes following the closing bell. The announcement follows difficulties earlier in the year with Herbalife\u2019s distributors, although business appeared to even out during the second quarter.\nThe company on Monday also pulled its full-year outlook, citing \u201cthe rapidly shifting macroeconomic sentiment and backdrop, as well as increased volatility in the marketplace.\u201d Executives said they believed \u201cmacroeconomic inflationary pressures challenged members\u2019 operations and customer demand during the quarter.\u201d\nFor the third quarter, Herbalife\u2019s net sales fell 9.5% to $1.3 billion, compared with $1.43 billion in the prior-year quarter. Herbalife reported net income of $82.2 million, or 83 cents a share, compared to $117.4 million, or $1.09 a share, in the period a year ago.\nAdjusted for non-cash interest expense and amortization, along with other expenses, the company earned 91 cents a share, compared with $1.21 a year ago.\nAnalysts polled by FactSet expected adjusted earnings per share of 80 cents, on revenue of $1.3 billion.\nThe leadership change and results come after Herbalife in May cut its full-year sales forecast, citing issues with newer distributors that joined during the pandemic.\nIn August, however, company executives said \u201cunderlying business trends stabilized during the remainder of the second quarter compared to April levels.\u201d But they lowered their forecast for adjusted earnings per share largely due to  \u201cunfavorable currency movement,\u201d while sticking with their net-sales forecast.\nHerbalife stock is down 48% so far this year. By comparison, the S&P 500 Index \n        SPX,\n        -0.27%\n       has lost 19% of its value over that time.\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\n\nSource: MarketWatch\n", "timestamp_ms": 1667300640000, "published_utc": "2022-11-01T11:04:00Z", "article_url": "https://www.marketwatch.com/story/herbalife-puts-former-ceo-back-in-charge-and-withdraws-guidance-stock-dives-11667249252", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 4.290294016988779, "input_bin_label": ">+4%", "output_percentage_change": -14.661477691780728, "output_bin_label": "<-4%", "overall_percentage_change": -18.184073430910455, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [20.155, 20.1275, 20.095000000000002, 20.06125, 20.077, 20.110833333333336, 20.13214285714286, 20.285625, 20.379444444444445, 20.4755, 20.59006, 20.72706, 20.89006, 21.044059999999998, 21.116059999999997, 21.18806, 21.285059999999998, 21.28556, 21.31606, 21.326060000000002, 21.291, 21.2115, 21.1065, 21.0185, 20.984, 20.938, 20.867, 20.7425, 20.576999999999998, 20.4082, 20.2952, 20.2167, 20.160700000000002, 20.0797, 20.0082, 19.9257, 19.8417, 19.8217, 19.8387, 19.866500000000002, 19.9055, 19.9685, 20.0345, 20.1075, 20.185499999999998, 20.2545, 20.3585, 20.438, 20.535000000000004, 20.619999999999997, 20.68, 20.718, 20.708999999999996, 20.674500000000002, 20.6975, 20.771, 20.844, 20.9135, 20.967499999999998, 20.8925, 20.84675, 20.817749999999997, 20.83725, 20.89775, 20.88575, 20.86375, 20.87975, 20.89275, 20.90725, 21.03525, 21.15, 21.217000000000002, 21.3345, 21.4575, 21.561, 21.621, 21.645, 21.649, 21.6345, 21.6165, 21.560499999999998, 21.514, 21.391000000000002, 21.275000000000002, 21.184, 21.159, 21.098000000000003, 21.057, 21.009999999999998, 20.972, 20.9325, 20.904000000000003, 20.883, 20.872, 20.881, 20.859500000000004, 20.8245, 20.8065, 20.7875, 20.7935, 20.839, 20.861, 20.863, 20.862000000000002, 20.857999999999997, 20.921499999999998, 21.0405, 21.1515, 21.286, 21.407, 21.516, 21.648000000000003, 21.818, 21.988999999999997, 22.1125, 22.1435, 22.1295, 22.1235, 22.0845, 22.0565, 22.0205, 22.0105, 21.9715, 21.8945, 21.8265, 21.7705, 21.7245, 21.688499999999998, 21.677, 21.657, 21.636000000000003, 21.526000000000003, 21.464000000000002, 21.419999999999998, 21.3975, 21.3705, 21.3395], "in_sma_50": [20.155, 20.1275, 20.095000000000002, 20.06125, 20.077, 20.110833333333336, 20.13214285714286, 20.285625, 20.379444444444445, 20.4755, 20.55050909090909, 20.627133333333333, 20.706584615384617, 20.763257142857146, 20.769706666666664, 20.7841, 20.810329411764705, 20.841144444444446, 20.8724, 20.90078, 20.90312380952381, 20.892754545454547, 20.88046086956522, 20.869608333333336, 20.855424, 20.84329230769231, 20.83131851851852, 20.805914285714287, 20.770537931034482, 20.736586666666668, 20.70701935483871, 20.6814875, 20.662351515151517, 20.637282352941178, 20.61336, 20.588405555555553, 20.563854054054055, 20.546910526315788, 20.53160512820513, 20.519065, 20.511526829268295, 20.511728571428574, 20.51633953488372, 20.516877272727275, 20.51828, 20.51581739130435, 20.52016170212766, 20.524220833333334, 20.532297959183673, 20.539252, 20.552352, 20.568352, 20.580152000000002, 20.584852, 20.598252000000002, 20.615452, 20.639252000000003, 20.640252, 20.646852, 20.622652, 20.60369, 20.586489999999998, 20.569589999999998, 20.55559, 20.55219, 20.550589999999996, 20.55819, 20.561690000000002, 20.56509, 20.56449, 20.57549, 20.58759, 20.615190000000002, 20.64339, 20.66759, 20.68719, 20.71379, 20.74299, 20.776590000000002, 20.80615, 20.82855, 20.84705, 20.86125, 20.88245, 20.90275, 20.933849999999996, 20.96505, 20.99005, 21.01085, 21.02725, 21.03395, 21.03415, 21.030949999999997, 21.035349999999998, 21.04185, 21.054850000000002, 21.05825, 21.06375, 21.06135, 21.061949999999996, 21.065749999999998, 21.062749999999998, 21.061750000000004, 21.072850000000003, 21.07395, 21.08495, 21.097550000000002, 21.111349999999998, 21.12505, 21.16485, 21.1996, 21.228799999999996, 21.2579, 21.2911, 21.319300000000002, 21.3409, 21.3475, 21.3575, 21.360500000000002, 21.3691, 21.3737, 21.3875, 21.3853, 21.378500000000003, 21.3724, 21.3708, 21.363400000000002, 21.365400000000005, 21.369, 21.377200000000002, 21.3888, 21.389899999999997, 21.3999, 21.4075, 21.415100000000002, 21.4131, 21.4117], "in_sma_200": [20.155, 20.1275, 20.095000000000002, 20.06125, 20.077, 20.110833333333336, 20.13214285714286, 20.285625, 20.379444444444445, 20.4755, 20.55050909090909, 20.627133333333333, 20.706584615384617, 20.763257142857146, 20.769706666666664, 20.7841, 20.810329411764705, 20.841144444444446, 20.8724, 20.90078, 20.90312380952381, 20.892754545454547, 20.88046086956522, 20.869608333333336, 20.855424, 20.84329230769231, 20.83131851851852, 20.805914285714287, 20.770537931034482, 20.736586666666668, 20.70701935483871, 20.6814875, 20.662351515151517, 20.637282352941178, 20.61336, 20.588405555555553, 20.563854054054055, 20.546910526315788, 20.53160512820513, 20.519065, 20.511526829268295, 20.511728571428574, 20.51633953488372, 20.516877272727275, 20.51828, 20.51581739130435, 20.52016170212766, 20.524220833333334, 20.532297959183673, 20.539252, 20.544560784313727, 20.551396153846156, 20.552690566037736, 20.546066666666665, 20.550865454545455, 20.561385714285713, 20.57697543859649, 20.591337931034484, 20.606061016949152, 20.598126666666666, 20.5941, 20.594356451612907, 20.59785873015873, 20.6010171875, 20.602386153846155, 20.607198484848485, 20.62216567164179, 20.635663235294118, 20.6497115942029, 20.660572857142856, 20.67239577464789, 20.680834722222222, 20.698768493150684, 20.716758108108106, 20.730201333333333, 20.740593421052633, 20.7550012987013, 20.765578205128204, 20.77436835443038, 20.78006375, 20.78203827160494, 20.78244024390244, 20.782169879518072, 20.783215476190474, 20.783589411764705, 20.78924534883721, 20.79442643678161, 20.79869431818182, 20.80084382022472, 20.80139, 20.79857252747253, 20.795653260869564, 20.793011827956988, 20.79266063829787, 20.793843157894734, 20.796563541666668, 20.797526804123713, 20.799490816326532, 20.79949595959596, 20.800601, 20.802575247524754, 20.80205980392157, 20.799806796116503, 20.799327884615384, 20.799953333333335, 20.80835, 20.82023457943925, 20.832084259259258, 20.844129357798163, 20.85572818181818, 20.866847747747748, 20.87759017857143, 20.889912389380534, 20.9036850877193, 20.914087826086956, 20.923449137931037, 20.932137606837607, 20.94152627118644, 20.94836218487395, 20.955792499999998, 20.962190909090907, 20.970451639344265, 20.97784634146341, 20.983589516129033, 20.9870808, 20.9906753968254, 20.994528346456693, 20.99988359375, 21.00484573643411, 21.00973153846154, 21.01362671755725, 21.012538636363637, 21.014399248120302, 21.016157462686568, 21.01748222222222, 21.018603676470587, 21.01970875912409], "in_ema_10": [20.155, 20.145, 20.124090909090906, 20.094256198347104, 20.102573253193086, 20.13483266170343, 20.157590359575533, 20.37621029419816, 20.51326296798031, 20.663578791983888, 20.779400829805, 20.904964315294997, 21.042243530695906, 21.125471979660286, 21.07720434699478, 21.063167192995728, 21.093500430632865, 21.142863988699613, 21.195979627117865, 21.240346967641887, 21.187556609888816, 21.094364498999937, 21.00629822645449, 20.936062185280946, 20.859505424320773, 20.801413528989723, 20.750247432809772, 20.635656990480722, 20.4800829922115, 20.347704266354864, 20.251758036108527, 20.185983847725158, 20.16125951177513, 20.097394145997832, 20.043322483089135, 19.983627486163837, 19.9284224886795, 19.92689112710141, 19.931092740355698, 19.94907587847284, 19.996516627841416, 20.09169542277934, 20.204114436819456, 20.265184539215916, 20.32242371390393, 20.337437584103217, 20.40699438699354, 20.462995407540166, 20.546087151623773, 20.606798578601268, 20.643744291582856, 20.69033623856779, 20.677547831555465, 20.589811862181744, 20.62984606905779, 20.7226013292291, 20.854855633005624, 20.95579097245915, 21.04746534110294, 20.880653460902405, 20.784625558920148, 20.752875457298302, 20.76417082869861, 20.77068522348068, 20.75601518284783, 20.785830604148224, 20.93567958521218, 21.045556024264513, 21.147273110761876, 21.1950416360779, 21.25048861133646, 21.255854318366197, 21.38933535139052, 21.50581983295588, 21.545670772418443, 21.541003359251455, 21.59718456666028, 21.594060099994774, 21.56968553635936, 21.507924529748564, 21.404665524339734, 21.297453610823418, 21.199734772491883, 21.139782995675176, 21.08073154191605, 21.115143988840405, 21.13784508177851, 21.143691430546056, 21.115747534083134, 21.067429800613475, 20.972442564138294, 20.891998461567695, 20.829816923100843, 20.817122937082505, 20.833100584885685, 20.873445933088288, 20.87645576343587, 20.897100170083892, 20.879445593705, 20.88500094030409, 20.905909860248798, 20.877562612930834, 20.8216421378525, 20.80861629460659, 20.818867877405392, 20.97725553605896, 21.177754529502785, 21.345435524138644, 21.490810883386164, 21.60520890458868, 21.69335274011801, 21.76183406009655, 21.854227867351725, 21.964368255105953, 21.989028572359416, 21.991023377384977, 21.981746399678617, 21.992337963373412, 21.94918560639643, 21.929333677960717, 21.893091191058765, 21.907074610866264, 21.902151954345122, 21.86357887173692, 21.78292816778475, 21.720577591823886, 21.67683621149227, 21.6774114457664, 21.67060936471796, 21.66504402567833, 21.638672384645908, 21.498913769255743, 21.455474902118336, 21.41811582900591, 21.3775493146412, 21.339813075615524, 21.308937970958155], "in_ema_50": [20.155, 20.152843137254905, 20.14802575932334, 20.140652200134188, 20.14062662365834, 20.146092246259975, 20.15055921699488, 20.197988267308805, 20.234537747022184, 20.277889207923273, 20.31799551349491, 20.363172160024526, 20.414028153749054, 20.456615284974582, 20.472434293406952, 20.493123144645896, 20.52202027622841, 20.55507830461161, 20.589585037764095, 20.62293464412629, 20.635760736513493, 20.637299531160025, 20.636228961310614, 20.635592531455295, 20.630863412574694, 20.627300141493333, 20.62309229280732, 20.603363183285467, 20.571074430999765, 20.538953865078206, 20.510759595859454, 20.48641608229634, 20.469301726127856, 20.443446756475783, 20.41821355033948, 20.390636548365382, 20.362768448429488, 20.345404979863627, 20.329898902221917, 20.318138160958313, 20.31389744876387, 20.321979901753522, 20.337196376194562, 20.34514945948105, 20.354359284599443, 20.35634519500731, 20.370606167752122, 20.384111808232433, 20.405127031439005, 20.42374950079434, 20.438896579194562, 20.456979066284973, 20.46337204407772, 20.452847650192318, 20.46685362469458, 20.49325152176538, 20.530771069931443, 20.565250635816486, 20.600338846176623, 20.581894185542247, 20.572898335128823, 20.574353302378675, 20.58379042777559, 20.59226923452949, 20.59610181356755, 20.60880370323157, 20.64806630310484, 20.683044095139945, 20.719199228663868, 20.746289454990777, 20.77584673126565, 20.795617447686606, 20.84245597914988, 20.889026332908706, 20.92180961397111, 20.945268060482046, 20.98074774438471, 21.004247832840214, 21.02212046684648, 21.03027260540152, 21.026732503228914, 21.018429267808173, 21.008294786717656, 21.002871461748338, 20.995503953444484, 21.0062685042898, 21.01543444529804, 21.02149583960008, 21.020260708635373, 21.013583818100653, 20.995207982096705, 20.976964531818403, 20.96022082468827, 20.952369027641673, 20.950511418714548, 20.954609010137506, 20.95207532346545, 20.953562565682493, 20.94754050428318, 20.946068327644625, 20.948183295187974, 20.940411401259034, 20.925885463954756, 20.91898799478006, 20.916870818514173, 20.947189609944992, 20.991613546809898, 21.035079682229117, 21.078605969200524, 21.119444950800503, 21.157505933122053, 21.193290014176092, 21.2355139351888, 21.283532996553944, 21.315551310414577, 21.34239243549636, 21.36582802626121, 21.392266142878416, 21.406491000020438, 21.423491352960813, 21.435511299903528, 21.456471641083784, 21.473080596335404, 21.48158723961637, 21.479172053749064, 21.477635894778512, 21.4777286047872, 21.485660816364174, 21.4917133333695, 21.497528496766773, 21.498409732187685, 21.473766213278367, 21.465383224522352, 21.45693682356069, 21.446664791264194, 21.43581519160678, 21.42539106644573], "in_ema_200": [20.155, 20.154452736318408, 20.15321440063365, 20.151291869284062, 20.151179512375762, 20.15246130827252, 20.15353134500613, 20.1655360082399, 20.17513266487433, 20.186723384626823, 20.197806734033524, 20.210465373495875, 20.224888603610342, 20.23757627919631, 20.243769550050082, 20.25129423114411, 20.261032597003375, 20.27201734728195, 20.28358931397566, 20.295095887965957, 20.30161234679217, 20.305327646824086, 20.30835921252733, 20.311460115885268, 20.313485388364022, 20.31573926509672, 20.317771710220136, 20.315803832506504, 20.31047245108853, 20.304915511276704, 20.300090481313752, 20.296009979012126, 20.293562118524445, 20.288750555156046, 20.283887365552506, 20.27822679475099, 20.272274289330582, 20.268769072521323, 20.265597240953948, 20.26325298980018, 20.26272310930466, 20.265283078366302, 20.26970812236266, 20.272397593781935, 20.275458314241817, 20.27674728623941, 20.281157761003197, 20.28547459920217, 20.29178828478225, 20.297641137669988, 20.302739235802626, 20.30868212897872, 20.31177981923764, 20.31061783098652, 20.315586807792624, 20.323789924132996, 20.334995994539636, 20.3456925518079, 20.35678018810832, 20.354523668823663, 20.354503532815468, 20.35704578622029, 20.361602544566356, 20.365964708302016, 20.369188940060205, 20.374669647124282, 20.386961491431503, 20.39843451141726, 20.410440138169328, 20.420386007441277, 20.431128435227933, 20.439574918459495, 20.455002033698708, 20.470673655253947, 20.483154514405648, 20.493471384909075, 20.50696918207416, 20.517646105635613, 20.52702276130093, 20.534017559695947, 20.53805718596763, 20.5408128358585, 20.54299380266588, 20.54624759567418, 20.548921748951056, 20.556096656921692, 20.56290166531053, 20.56894244476018, 20.573132072175504, 20.57588697692998, 20.5755796438262, 20.57512611503191, 20.574876103937065, 20.576718132753612, 20.57998461899487, 20.584711140198905, 20.58774884029643, 20.591751339397963, 20.593823465374104, 20.59696950054451, 20.600979754270437, 20.602462542785158, 20.60213953240919, 20.603610780842928, 20.606211668595733, 20.616995632092294, 20.631552889484414, 20.646164303519395, 20.66107809154408, 20.675594727449116, 20.689668411753107, 20.70340305442223, 20.71899108373146, 20.736314555535127, 20.749883564932787, 20.762322534435945, 20.774040718172902, 20.786637327942326, 20.79627277741554, 20.80665812291389, 20.815845604277932, 20.82732972761845, 20.837804058686924, 20.84628362029203, 20.85199224098564, 20.85784306445842, 20.864033680732465, 20.872152748585876, 20.879793019744227, 20.887357268303987, 20.893652220858176, 20.893416875377, 20.897064468656833, 20.900576264988604, 20.903505854391703, 20.906157537432584, 20.908782835567585], "in_macd": [0.0, -0.004387464387463069, -0.013358982475789816, -0.025819756106525205, -0.02092925389576905, -0.0056910626606097026, 0.004717104975600961, 0.1005671838361657, 0.15616975634701546, 0.21470544983731799, 0.25497694245978053, 0.2971363518653014, 0.34193775408483873, 0.36037830848379215, 0.319665029924753, 0.295292346952003, 0.29117936346107953, 0.29540788792304795, 0.3009384083656421, 0.30224080007006293, 0.26072853374081717, 0.20329609107555768, 0.15079721330561924, 0.10874484794962314, 0.06618251215276061, 0.03407603809934656, 0.006937620671752853, -0.04631256529769345, -0.11462752507092944, -0.16907796335399894, -0.20438724732672497, -0.2241379712674494, -0.22429437354274384, -0.2410061488462638, -0.252150632074418, -0.26478918010702657, -0.2744656587068519, -0.2597738324394001, -0.2429095943957904, -0.22054690539415134, -0.18615395070176177, -0.1323571463051394, -0.07354361412767574, -0.04018778562250702, -0.010405438097119912, -0.0009132235048951998, 0.031662308993340105, 0.0564247654065646, 0.09153580942938788, 0.11481043583553685, 0.12615311537499352, 0.14078167495291183, 0.12830226522105193, 0.08315968192433587, 0.09590370148475458, 0.13112019884423276, 0.18194656915328977, 0.21650345108598756, 0.24509925942544086, 0.15861336271788318, 0.10679548509552461, 0.0855217008034117, 0.08423287606396457, 0.08106661307934004, 0.06888715788535293, 0.07690738919621509, 0.13735734376516717, 0.1775690478432317, 0.21223555049307663, 0.22142172150941875, 0.23327502676142586, 0.22235354196728707, 0.26790105625145344, 0.303724310391452, 0.30399923246249116, 0.28439697217669746, 0.29212287113026036, 0.2733084287590586, 0.24588049324020744, 0.20324173471984963, 0.14438525172276329, 0.0866556966484282, 0.036050994562863536, 0.00476752717886697, -0.024184107121179466, -0.010295112830657871, -0.0016892613172245774, -0.0005115798030814744, -0.013942039245812055, -0.035473686510105296, -0.07626943651478513, -0.10855933254107342, -0.1310250991423949, -0.13038118295662215, -0.11682391320473329, -0.09290498205205822, -0.08626872565549348, -0.07210905211795193, -0.0753502303763689, -0.0682559941927785, -0.054740498673524485, -0.06347063182882451, -0.08394614205786155, -0.0846725829261068, -0.07510301286075816, -0.0009376458538774557, 0.08829091970255121, 0.15878861727863836, 0.21580204281798743, 0.25601709652752547, 0.2822138810973627, 0.2979268732122229, 0.3227968599322715, 0.3537599907251092, 0.34526945227818473, 0.32670541842628253, 0.3036514840018434, 0.29010607687156664, 0.2534524835145504, 0.22862756013210728, 0.19779746277968258, 0.1905340251072154, 0.17549248248511873, 0.14655118860757455, 0.10066782515812989, 0.06516755094380144, 0.03980217882780224, 0.0354298539069724, 0.02840960100424894, 0.02258564672429131, 0.008192683721770067, -0.05502907001207902, -0.07282356003133472, -0.08673293471843024, -0.10102964782406687, -0.11307374330199949, -0.12122141077556847], "in_signal": [0.0, -0.0008774928774926138, -0.0033737907971520546, -0.007862983859026685, -0.010476237866375158, -0.009519202825222067, -0.006671941265057462, 0.01477588375518717, 0.04305465827355283, 0.07738481658630586, 0.1129032417610008, 0.14974986378186095, 0.1881874418424565, 0.22262561517072366, 0.24203349812152952, 0.25268526788762424, 0.2603840870023153, 0.26738884718646183, 0.2740987594222979, 0.2797271675518509, 0.27592744078964415, 0.2614011708468269, 0.2392803793385854, 0.21317327306079298, 0.18377512087918652, 0.15383530432321854, 0.12445576759292541, 0.09030210101480164, 0.04931617579765543, 0.005637347967324562, -0.03636757109148535, -0.07392165112667816, -0.10399619560989129, -0.1313981862571658, -0.15554867542061623, -0.1773967763578983, -0.19681055282768903, -0.20940320875003127, -0.2161044858791831, -0.21699296978217678, -0.2108251659660938, -0.19513156203390294, -0.1708139724526575, -0.1446887350866274, -0.11783207568872592, -0.09444830525195977, -0.06922618240289981, -0.044095992841006924, -0.016969632386927964, 0.009386381257565, 0.032739728081050704, 0.05434811745542294, 0.06913894700854874, 0.07194309399170618, 0.07673521549031587, 0.08761221216109924, 0.10647908355953736, 0.1284839570648274, 0.15180701753695008, 0.1531682865731367, 0.1438937262776143, 0.1322193211827738, 0.12262203215901195, 0.11431094834307758, 0.10522619025153265, 0.09956243004046914, 0.10712141278540875, 0.12121093979697334, 0.139415861936194, 0.15581703385083898, 0.17130863243295635, 0.1815176143398225, 0.1987943027221487, 0.21978030425600936, 0.23662408989730574, 0.24617866635318408, 0.25536750730859936, 0.25895569159869125, 0.2563406519269945, 0.24572086848556554, 0.2254537451330051, 0.1976941354360897, 0.1653655072614445, 0.133245911244929, 0.1017599075717073, 0.07934890349123427, 0.0631412705295425, 0.05041070046301772, 0.037540152521251764, 0.02293738471498035, 0.003096020469027254, -0.01923505013299288, -0.04159305993487329, -0.05935068453922307, -0.07084533027232512, -0.07525726062827173, -0.0774595536337161, -0.07638945333056327, -0.07618160873972439, -0.07459648583033521, -0.07062528839897306, -0.06919435708494336, -0.072144714079527, -0.07465028784884295, -0.07474083285122599, -0.05998019545175628, -0.03032597242089478, 0.007496945519011845, 0.049157964978806964, 0.09052979128855067, 0.12886660925031307, 0.16267866204269504, 0.19470230162061036, 0.22651383944151016, 0.25026496200884507, 0.2655530532923326, 0.27317273943423476, 0.27655940692170117, 0.271938022240271, 0.2632759298186383, 0.2501802364108472, 0.23825099415012085, 0.22569929181712045, 0.2098696711752113, 0.18802930197179502, 0.16345695176619632, 0.1387259971785175, 0.11806676852420847, 0.10013533502021657, 0.08462539736103153, 0.06933885463317925, 0.0444652697041276, 0.021007503757035133, -0.0005405839380579446, -0.02063839671525973, -0.03912546603260768, -0.05554465498119984], "in_upper_bb": [null, 20.20528174593052, 20.22029964086142, 20.23063614661969, 20.239726764854467, 20.331415895351885, 20.362928265611213, 21.179755663190306, 21.38761660787245, 21.603570624266638, 21.730699331351857, 21.871338920944325, 22.028437067680642, 22.10219183239847, 22.060903240096938, 22.036817621812666, 22.042402006551033, 22.064695571715284, 22.09229816697041, 22.114971798947582, 22.102866733707707, 22.070940086271715, 22.023732525730132, 21.95331055001333, 21.908829693819953, 21.879583055871212, 21.845684624114632, 21.880993672158233, 21.971325696404122, 22.003557979240213, 22.00126971620625, 21.942366026387987, 21.8108156981624, 21.70691898412489, 21.690463939949893, 21.650092094166837, 21.555897296307204, 21.398531891528116, 21.191007807111454, 20.932781501566414, 20.799654398745815, 20.768120664688382, 20.790502180382582, 20.774626284367926, 20.786904238905585, 20.764362763085874, 20.806380665845637, 20.887888820003013, 21.00331485082431, 21.088566975739674, 21.149576918590352, 21.21897691609824, 21.244388316588797, 21.22770783431254, 21.249441503875243, 21.30204998966438, 21.394317827456987, 21.47923107762737, 21.551361012034537, 21.538432338413685, 21.526981875641056, 21.5264874365889, 21.53150428817764, 21.536550274164753, 21.53728661896666, 21.54209540888374, 21.666331133703146, 21.7588439574916, 21.848948935275505, 21.89893828944256, 21.96007069949181, 21.985878287769868, 22.127103114700184, 22.211686327459525, 22.26984308863257, 22.29624190835527, 22.347549585759786, 22.36355552224069, 22.363555522240688, 22.278526804452337, 22.213034631294004, 22.190043893057805, 22.195351977316623, 22.189426613395984, 22.175713938859953, 22.166510412713574, 22.14355876514815, 22.12578988769671, 22.10173346594664, 22.10024252314671, 22.112118732164262, 22.13161413500187, 22.027170888383967, 21.87191355858121, 21.772098041613066, 21.71267227341536, 21.543729952218815, 21.436915684128532, 21.340920186335765, 21.296710015867284, 21.30231837437126, 21.302393470199032, 21.312693673272413, 21.310127639922356, 21.31195606383126, 21.43992936905388, 21.68523186670812, 21.89146110227115, 22.087816000231236, 22.252403475704917, 22.379023156138413, 22.478479273990313, 22.597320968701734, 22.74537997859452, 22.814081996034165, 22.86411753636614, 22.892536856680863, 22.92866226710662, 22.91518570649249, 22.90739886899014, 22.892444565479007, 22.84828605121904, 22.723652095672588, 22.58262337611294, 22.439291667152776, 22.469469768042728, 22.47795515148444, 22.461191763930913, 22.436109295743126, 22.4100584701663, 22.389632457116164, 22.461793722296395, 22.404515684395385, 22.278788625636256, 22.229579315170312, 22.18984515502469, 22.150362864003714], "in_lower_bb": [null, 20.049718254069482, 19.969700359138585, 19.89186385338031, 19.914273235145536, 19.890250771314786, 19.901357448674506, 19.391494336809693, 19.37127228101644, 19.347429375733363, 19.370318850466326, 19.38292774572234, 19.384732163088593, 19.42432245331582, 19.47851009323639, 19.53138237818733, 19.578256816978378, 19.617593317173608, 19.65250183302959, 19.68658820105242, 19.77819326629229, 19.867619913728287, 19.97282747426987, 20.109249449986674, 20.191230306180046, 20.246476944128784, 20.306375375885366, 20.147066327841763, 19.921734303595876, 19.730702020759786, 19.58493028379375, 19.48583397361201, 19.456384301837595, 19.39128101587511, 19.30173606005011, 19.213607905833165, 19.152802703692796, 19.165668108471884, 19.224692192888547, 19.34191849843359, 19.401045601254182, 19.417079335311612, 19.404697819617418, 19.41257371563207, 19.406795761094415, 19.415837236914125, 19.393819334154365, 19.371811179996982, 19.37038514917569, 19.397933024260325, 19.43592308140965, 19.467523083901764, 19.4991116834112, 19.554292165687457, 19.633558496124753, 19.723450010335622, 19.808182172543013, 19.87226892237263, 19.951138987965468, 19.974067661586318, 19.999768124358944, 20.0092625634111, 20.01474571182236, 20.03569972583525, 20.04596338103334, 20.092654591116265, 20.05741886629685, 20.0474060425084, 20.025801064724494, 20.028811710557434, 20.03667930050819, 20.048871712230135, 20.04464688529982, 20.143563672540473, 20.176906911367432, 20.188508091644728, 20.17720041424021, 20.17819447775931, 20.178194477759305, 20.373223195547663, 20.497465368706, 20.540956106942197, 20.530148022683374, 20.543073386604018, 20.569286061140044, 20.613489587286427, 20.59944123485186, 20.580210112303295, 20.54276653405336, 20.488257476853292, 20.38088126783574, 20.28638586499813, 20.246829111616034, 20.275086441418797, 20.29290195838693, 20.305827726584642, 20.378770047781185, 20.42658431587147, 20.456579813664234, 20.46878998413272, 20.469181625628742, 20.46260652980097, 20.43330632672759, 20.423872360077645, 20.427043936168744, 20.34107063094612, 20.179768133291883, 20.066538897728854, 19.985683999768767, 19.94809652429508, 19.97597684386159, 20.030520726009687, 20.083679031298264, 20.10562002140548, 20.156418003965836, 20.200882463633864, 20.27746314331914, 20.346337732893378, 20.455314293507517, 20.556101131009857, 20.644055434520997, 20.810213948780955, 21.06584790432741, 21.300876623887056, 21.499708332847224, 21.444530231957273, 21.37604484851556, 21.350808236069085, 21.325390704256872, 21.303441529833695, 21.266867542883837, 21.07470627770361, 21.03098431560462, 21.035711374363746, 20.99442068482969, 20.95115484497531, 20.913637135996286], "out_sma_10": [20.79, 21.0475, 21.048333333333332, 21.0875, 21.128, 21.146666666666665, 21.115000000000002, 20.905, 20.755555555555553, 20.576999999999998, 20.3355, 20.035, 19.726999999999997, 19.3095, 18.839000000000002, 18.3665, 17.901999999999997, 17.5915, 17.2585, 16.9585, 16.680500000000002, 16.448, 16.240000000000002, 16.0945, 16.0125, 15.962, 15.991500000000002, 16.0135, 16.0405, 16.0797, 16.159200000000002, 16.2067, 16.2667], "out_sma_50": [20.79, 21.0475, 21.048333333333332, 21.0875, 21.128, 21.146666666666665, 21.115000000000002, 20.905, 20.755555555555553, 20.576999999999998, 20.37681818181818, 20.20375, 20.031923076923075, 19.8175, 19.601999999999997, 19.4090625, 19.224999999999998, 19.064166666666665, 18.915, 18.76775, 18.616666666666667, 18.49659090909091, 18.383260869565216, 18.26625, 18.1662, 18.083269230769233, 18.02740740740741, 17.974642857142857, 17.923793103448276, 17.871733333333335, 17.82393548387097, 17.781, 17.741878787878786], "out_sma_200": [20.79, 21.0475, 21.048333333333332, 21.0875, 21.128, 21.146666666666665, 21.115000000000002, 20.905, 20.755555555555553, 20.576999999999998, 20.37681818181818, 20.20375, 20.031923076923075, 19.8175, 19.601999999999997, 19.4090625, 19.224999999999998, 19.064166666666665, 18.915, 18.76775, 18.616666666666667, 18.49659090909091, 18.383260869565216, 18.26625, 18.1662, 18.083269230769233, 18.02740740740741, 17.974642857142857, 17.923793103448276, 17.871733333333335, 17.82393548387097, 17.781, 17.741878787878786], "out_ema_10": [20.79, 20.883636363636363, 20.91388429752066, 20.966814425244173, 21.025575438836142, 21.064561722684118, 21.039186864014276, 20.74751652510259, 20.53160442962939, 20.247676351514954, 19.907189742148596, 19.614973425394304, 19.31588734804988, 18.900271466586265, 18.479313018116034, 18.122165196640392, 17.7872260699785, 17.522275875436954, 17.287316625357505, 17.04780451165614, 16.78365823680957, 16.636629466480557, 16.500878654393183, 16.332537080867148, 16.229348520709483, 16.189466971489576, 16.259563885764198, 16.312370451988887, 16.346484915263634, 16.349305839761154, 16.356704777986398, 16.373667545625235, 16.3948189009661], "out_ema_50": [20.79, 20.81019607843137, 20.819600153787004, 20.834713873246336, 20.852568231158248, 20.867761633857924, 20.870006275667418, 20.813731519758893, 20.764565577807563, 20.694190457109226, 20.603241811732392, 20.512918603429164, 20.41319630525547, 20.280521940343494, 20.135599511310417, 19.993615216749227, 19.847983247464942, 19.710023120113377, 19.57355162520697, 19.432235875198852, 19.281756036955763, 19.152079329624165, 19.02415465003106, 18.888893683363175, 18.76638804872148, 18.658294399752013, 18.576596580153893, 18.497122204461583, 18.418803686639563, 18.338144718536054, 18.2617468864366, 18.190697988929283, 18.124003950147745], "out_ema_200": [20.79, 20.795124378109453, 20.79766045394916, 20.801713583760613, 20.806572155066476, 20.810884869941436, 20.81202034387237, 20.798318648908467, 20.785997070312362, 20.76792744772219, 20.744117224361773, 20.719797649990017, 20.69243647934335, 20.655994325320034, 20.615486919097947, 20.5746860542313, 20.531952859661835, 20.490142383446294, 20.447752906994094, 20.40319815170062, 20.35535538402201, 20.311769758310348, 20.267772049272434, 20.22107780002594, 20.17673871743862, 20.135278630697936, 20.09985297268104, 20.064531052554862, 20.029063081882676, 19.9925748920132, 19.95672837567476, 19.921835556016305, 19.887687938543507], "out_macd": [0.0, 0.0410826210826194, 0.05245980146264628, 0.07314038664400613, 0.09529024242263162, 0.10756958535548478, 0.09083608383159003, -0.04216977729204885, -0.13592457130866364, -0.2548957111073413, -0.39266631110792716, -0.5021143161100063, -0.6084668634351651, -0.7598431684513436, -0.9052822317152867, -1.0144976547088014, -1.107250505718433, -1.1633132749628068, -1.2019571736589647, -1.2392769555587044, -1.2843078165279138, -1.274639028779827, -1.259318593606487, -1.2580923997401179, -1.2276377760586037, -1.1702429822789675, -1.0668682238216611, -0.9757128635052901, -0.8971642152402666, -0.8364077048874385, -0.7770411203672758, -0.7168873447988595, -0.6583977788145035], "out_signal": [0.0, 0.00821652421652388, 0.017065179665748362, 0.028280221061399914, 0.04168222533364626, 0.05485969733801396, 0.06205497463672918, 0.04121002425097358, 0.0057831051390461324, -0.04635265811023136, -0.11561538870977053, -0.1929151741898177, -0.2760255120388872, -0.3727890433213785, -0.47928768100016017, -0.5863296757418884, -0.6905138417371973, -0.7850737283823193, -0.8684504174376484, -0.9426157250618596, -1.0109541433550706, -1.063691120440022, -1.102816615073315, -1.1338717720066755, -1.1526249728170612, -1.1561485747094424, -1.1382925045318861, -1.105776576326567, -1.064054104109307, -1.0185248242649334, -0.970228083485402, -0.9195599357480936, -0.8673275043613756], "out_upper_bb": [null, 21.775819984622146, 21.56334142388467, 21.536238973866396, 21.556754008727616, 21.54090855519028, 21.511988664825587, 22.148497372046165, 22.224232208570477, 22.36379228414124, 22.530086733240754, 22.581308430598312, 22.623639170111588, 22.779767193059556, 22.908758879282594, 22.957029464802993, 22.98067404070162, 22.954902647247753, 22.913485824520194, 22.876402583588884, 22.733544374770894, 22.396009407987027, 22.043454757331546, 21.59891700004802, 21.023564065878293, 20.328972113019045, 19.575790799667427, 19.15917808131436, 18.61770489947463, 18.15800514159852, 17.806541522634916, 17.396403545997913, 16.999892141088655], "out_lower_bb": [null, 20.319180015377853, 20.533325242781995, 20.6387610261336, 20.699245991272385, 20.752424778143048, 20.718011335174417, 19.661502627953837, 19.28687890254063, 18.790207715858756, 18.223549630395606, 17.826191569401686, 17.440206983734562, 16.855232806940442, 16.2952411207174, 15.861095535197009, 15.469325959298379, 15.173430686085577, 14.916514175479806, 14.659097416411115, 14.282455625229105, 14.086990592012977, 13.923545242668455, 13.805082999951978, 13.827935934121708, 13.99952788698096, 14.317709200332578, 14.445821918685645, 14.681295100525368, 14.880194858401483, 15.033158477365085, 15.258296454002094, 15.506807858911342], "overall_sma_10": [20.155, 20.1275, 20.095000000000002, 20.06125, 20.077, 20.110833333333336, 20.13214285714286, 20.285625, 20.379444444444445, 20.4755, 20.59006, 20.72706, 20.89006, 21.044059999999998, 21.116059999999997, 21.18806, 21.285059999999998, 21.28556, 21.31606, 21.326060000000002, 21.291, 21.2115, 21.1065, 21.0185, 20.984, 20.938, 20.867, 20.7425, 20.576999999999998, 20.4082, 20.2952, 20.2167, 20.160700000000002, 20.0797, 20.0082, 19.9257, 19.8417, 19.8217, 19.8387, 19.866500000000002, 19.9055, 19.9685, 20.0345, 20.1075, 20.185499999999998, 20.2545, 20.3585, 20.438, 20.535000000000004, 20.619999999999997, 20.68, 20.718, 20.708999999999996, 20.674500000000002, 20.6975, 20.771, 20.844, 20.9135, 20.967499999999998, 20.8925, 20.84675, 20.817749999999997, 20.83725, 20.89775, 20.88575, 20.86375, 20.87975, 20.89275, 20.90725, 21.03525, 21.15, 21.217000000000002, 21.3345, 21.4575, 21.561, 21.621, 21.645, 21.649, 21.6345, 21.6165, 21.560499999999998, 21.514, 21.391000000000002, 21.275000000000002, 21.184, 21.159, 21.098000000000003, 21.057, 21.009999999999998, 20.972, 20.9325, 20.904000000000003, 20.883, 20.872, 20.881, 20.859500000000004, 20.8245, 20.8065, 20.7875, 20.7935, 20.839, 20.861, 20.863, 20.862000000000002, 20.857999999999997, 20.921499999999998, 21.0405, 21.1515, 21.286, 21.407, 21.516, 21.648000000000003, 21.818, 21.988999999999997, 22.1125, 22.1435, 22.1295, 22.1235, 22.0845, 22.0565, 22.0205, 22.0105, 21.9715, 21.8945, 21.8265, 21.7705, 21.7245, 21.688499999999998, 21.677, 21.657, 21.636000000000003, 21.526000000000003, 21.464000000000002, 21.419999999999998, 21.3975, 21.3705, 21.3395, 21.250500000000002, 21.217, 21.158, 21.1265, 21.1685, 21.1665, 21.134, 20.958000000000002, 20.797, 20.577, 20.3355, 20.035, 19.726999999999997, 19.3095, 18.839, 18.366500000000002, 17.902, 17.5915, 17.258499999999998, 16.9585, 16.680500000000002, 16.448, 16.240000000000002, 16.094500000000004, 16.0125, 15.962, 15.991499999999998, 16.0135, 16.040499999999998, 16.0797, 16.1592, 16.2067, 16.2667], "overall_sma_50": [20.155, 20.1275, 20.095000000000002, 20.06125, 20.077, 20.110833333333336, 20.13214285714286, 20.285625, 20.379444444444445, 20.4755, 20.55050909090909, 20.627133333333333, 20.706584615384617, 20.763257142857146, 20.769706666666664, 20.7841, 20.810329411764705, 20.841144444444446, 20.8724, 20.90078, 20.90312380952381, 20.892754545454547, 20.88046086956522, 20.869608333333336, 20.855424, 20.84329230769231, 20.83131851851852, 20.805914285714287, 20.770537931034482, 20.736586666666668, 20.70701935483871, 20.6814875, 20.662351515151517, 20.637282352941178, 20.61336, 20.588405555555553, 20.563854054054055, 20.546910526315788, 20.53160512820513, 20.519065, 20.511526829268295, 20.511728571428574, 20.51633953488372, 20.516877272727275, 20.51828, 20.51581739130435, 20.52016170212766, 20.524220833333334, 20.532297959183673, 20.539252, 20.552352, 20.568352, 20.580152000000002, 20.584852, 20.598252000000002, 20.615452, 20.639252000000003, 20.640252, 20.646852, 20.622652, 20.60369, 20.586489999999998, 20.569589999999998, 20.55559, 20.55219, 20.550589999999996, 20.55819, 20.561690000000002, 20.56509, 20.56449, 20.57549, 20.58759, 20.615190000000002, 20.64339, 20.66759, 20.68719, 20.71379, 20.74299, 20.776590000000002, 20.80615, 20.82855, 20.84705, 20.86125, 20.88245, 20.90275, 20.933849999999996, 20.96505, 20.99005, 21.01085, 21.02725, 21.03395, 21.03415, 21.030949999999997, 21.035349999999998, 21.04185, 21.054850000000002, 21.05825, 21.06375, 21.06135, 21.061949999999996, 21.065749999999998, 21.062749999999998, 21.061750000000004, 21.072850000000003, 21.07395, 21.08495, 21.097550000000002, 21.111349999999998, 21.12505, 21.16485, 21.1996, 21.228799999999996, 21.2579, 21.2911, 21.319300000000002, 21.3409, 21.3475, 21.3575, 21.360500000000002, 21.3691, 21.3737, 21.3875, 21.3853, 21.378500000000003, 21.3724, 21.3708, 21.363400000000002, 21.365400000000005, 21.369, 21.377200000000002, 21.3888, 21.389899999999997, 21.3999, 21.4075, 21.415100000000002, 21.4131, 21.4117, 21.4041, 21.4104, 21.4144, 21.427599999999998, 21.442800000000002, 21.4566, 21.4599, 21.430500000000002, 21.4006, 21.362199999999998, 21.3099, 21.2599, 21.2011, 21.1217, 21.038400000000003, 20.9573, 20.8679, 20.777200000000004, 20.668000000000003, 20.5458, 20.4157, 20.2923, 20.167700000000004, 20.0374, 19.911299999999997, 19.786099999999998, 19.6684, 19.5574, 19.447400000000002, 19.33584, 19.22284, 19.11674, 19.00974], "overall_sma_200": [20.155, 20.1275, 20.095000000000002, 20.06125, 20.077, 20.110833333333336, 20.13214285714286, 20.285625, 20.379444444444445, 20.4755, 20.55050909090909, 20.627133333333333, 20.706584615384617, 20.763257142857146, 20.769706666666664, 20.7841, 20.810329411764705, 20.841144444444446, 20.8724, 20.90078, 20.90312380952381, 20.892754545454547, 20.88046086956522, 20.869608333333336, 20.855424, 20.84329230769231, 20.83131851851852, 20.805914285714287, 20.770537931034482, 20.736586666666668, 20.70701935483871, 20.6814875, 20.662351515151517, 20.637282352941178, 20.61336, 20.588405555555553, 20.563854054054055, 20.546910526315788, 20.53160512820513, 20.519065, 20.511526829268295, 20.511728571428574, 20.51633953488372, 20.516877272727275, 20.51828, 20.51581739130435, 20.52016170212766, 20.524220833333334, 20.532297959183673, 20.539252, 20.544560784313727, 20.551396153846156, 20.552690566037736, 20.546066666666665, 20.550865454545455, 20.561385714285713, 20.57697543859649, 20.591337931034484, 20.606061016949152, 20.598126666666666, 20.5941, 20.594356451612907, 20.59785873015873, 20.6010171875, 20.602386153846155, 20.607198484848485, 20.62216567164179, 20.635663235294118, 20.6497115942029, 20.660572857142856, 20.67239577464789, 20.680834722222222, 20.698768493150684, 20.716758108108106, 20.730201333333333, 20.740593421052633, 20.7550012987013, 20.765578205128204, 20.77436835443038, 20.78006375, 20.78203827160494, 20.78244024390244, 20.782169879518072, 20.783215476190474, 20.783589411764705, 20.78924534883721, 20.79442643678161, 20.79869431818182, 20.80084382022472, 20.80139, 20.79857252747253, 20.795653260869564, 20.793011827956988, 20.79266063829787, 20.793843157894734, 20.796563541666668, 20.797526804123713, 20.799490816326532, 20.79949595959596, 20.800601, 20.802575247524754, 20.80205980392157, 20.799806796116503, 20.799327884615384, 20.799953333333335, 20.80835, 20.82023457943925, 20.832084259259258, 20.844129357798163, 20.85572818181818, 20.866847747747748, 20.87759017857143, 20.889912389380534, 20.9036850877193, 20.914087826086956, 20.923449137931037, 20.932137606837607, 20.94152627118644, 20.94836218487395, 20.955792499999998, 20.962190909090907, 20.970451639344265, 20.97784634146341, 20.983589516129033, 20.9870808, 20.9906753968254, 20.994528346456693, 20.99988359375, 21.00484573643411, 21.00973153846154, 21.01362671755725, 21.012538636363637, 21.014399248120302, 21.016157462686568, 21.01748222222222, 21.018603676470587, 21.01970875912409, 21.01804420289855, 21.020108633093525, 21.020322142857143, 21.021631914893618, 21.023521830985914, 21.025035664335665, 21.02434097222222, 21.013379999999998, 21.003425342465754, 20.989592517006802, 20.97192635135135, 20.953993959731545, 20.934100666666666, 20.90824569536424, 20.879803289473685, 20.851275163398693, 20.821591558441558, 20.7926135483871, 20.763366025641027, 20.732835031847134, 20.700317088607594, 20.67059811320755, 20.640719375, 20.609255279503106, 20.579352469135802, 20.55131963190184, 20.527073780487804, 20.502970303030303, 20.478856024096384, 20.454204191616768, 20.4300125, 20.406462130177516, 20.38342411764706], "overall_ema_10": [20.155, 20.145, 20.124090909090906, 20.094256198347104, 20.102573253193086, 20.13483266170343, 20.157590359575533, 20.37621029419816, 20.51326296798031, 20.663578791983888, 20.779400829805, 20.904964315294997, 21.042243530695906, 21.125471979660286, 21.07720434699478, 21.063167192995728, 21.093500430632865, 21.142863988699613, 21.195979627117865, 21.240346967641887, 21.187556609888816, 21.094364498999937, 21.00629822645449, 20.936062185280946, 20.859505424320773, 20.801413528989723, 20.750247432809772, 20.635656990480722, 20.4800829922115, 20.347704266354864, 20.251758036108527, 20.185983847725158, 20.16125951177513, 20.097394145997832, 20.043322483089135, 19.983627486163837, 19.9284224886795, 19.92689112710141, 19.931092740355698, 19.94907587847284, 19.996516627841416, 20.09169542277934, 20.204114436819456, 20.265184539215916, 20.32242371390393, 20.337437584103217, 20.40699438699354, 20.462995407540166, 20.546087151623773, 20.606798578601268, 20.643744291582856, 20.69033623856779, 20.677547831555465, 20.589811862181744, 20.62984606905779, 20.7226013292291, 20.854855633005624, 20.95579097245915, 21.04746534110294, 20.880653460902405, 20.784625558920148, 20.752875457298302, 20.76417082869861, 20.77068522348068, 20.75601518284783, 20.785830604148224, 20.93567958521218, 21.045556024264513, 21.147273110761876, 21.1950416360779, 21.25048861133646, 21.255854318366197, 21.38933535139052, 21.50581983295588, 21.545670772418443, 21.541003359251455, 21.59718456666028, 21.594060099994774, 21.56968553635936, 21.507924529748564, 21.404665524339734, 21.297453610823418, 21.199734772491883, 21.139782995675176, 21.08073154191605, 21.115143988840405, 21.13784508177851, 21.143691430546056, 21.115747534083134, 21.067429800613475, 20.972442564138294, 20.891998461567695, 20.829816923100843, 20.817122937082505, 20.833100584885685, 20.873445933088288, 20.87645576343587, 20.897100170083892, 20.879445593705, 20.88500094030409, 20.905909860248798, 20.877562612930834, 20.8216421378525, 20.80861629460659, 20.818867877405392, 20.97725553605896, 21.177754529502785, 21.345435524138644, 21.490810883386164, 21.60520890458868, 21.69335274011801, 21.76183406009655, 21.854227867351725, 21.964368255105953, 21.989028572359416, 21.991023377384977, 21.981746399678617, 21.992337963373412, 21.94918560639643, 21.929333677960717, 21.893091191058765, 21.907074610866264, 21.902151954345122, 21.86357887173692, 21.78292816778475, 21.720577591823886, 21.67683621149227, 21.6774114457664, 21.67060936471796, 21.66504402567833, 21.638672384645908, 21.498913769255743, 21.455474902118336, 21.41811582900591, 21.3775493146412, 21.339813075615524, 21.308937970958155, 21.214585612602125, 21.23102459212901, 21.198111029923734, 21.1993635699376, 21.215842920858034, 21.220235117065663, 21.166556004871904, 20.85172764034974, 20.616868069377055, 20.317437511308498, 19.96426705470695, 19.66167304476023, 19.354096127531097, 18.931533195252715, 18.50489079611586, 18.143092469549337, 17.80434838417673, 17.536285041599143, 17.298778670399297, 17.057182548508514, 16.79133117605242, 16.64290732586107, 16.506015084795422, 16.336739614832616, 16.23278695759032, 16.192280238028445, 16.261865649296, 16.31425371306036, 16.348025765231203, 16.350566535189166, 16.357736256063863, 16.37451148223407, 16.395509394555148], "overall_ema_50": [20.155, 20.152843137254905, 20.14802575932334, 20.140652200134188, 20.14062662365834, 20.146092246259975, 20.15055921699488, 20.197988267308805, 20.234537747022184, 20.277889207923273, 20.31799551349491, 20.363172160024526, 20.414028153749054, 20.456615284974582, 20.472434293406952, 20.493123144645896, 20.52202027622841, 20.55507830461161, 20.589585037764095, 20.62293464412629, 20.635760736513493, 20.637299531160025, 20.636228961310614, 20.635592531455295, 20.630863412574694, 20.627300141493333, 20.62309229280732, 20.603363183285467, 20.571074430999765, 20.538953865078206, 20.510759595859454, 20.48641608229634, 20.469301726127856, 20.443446756475783, 20.41821355033948, 20.390636548365382, 20.362768448429488, 20.345404979863627, 20.329898902221917, 20.318138160958313, 20.31389744876387, 20.321979901753522, 20.337196376194562, 20.34514945948105, 20.354359284599443, 20.35634519500731, 20.370606167752122, 20.384111808232433, 20.405127031439005, 20.42374950079434, 20.438896579194562, 20.456979066284973, 20.46337204407772, 20.452847650192318, 20.46685362469458, 20.49325152176538, 20.530771069931443, 20.565250635816486, 20.600338846176623, 20.581894185542247, 20.572898335128823, 20.574353302378675, 20.58379042777559, 20.59226923452949, 20.59610181356755, 20.60880370323157, 20.64806630310484, 20.683044095139945, 20.719199228663868, 20.746289454990777, 20.77584673126565, 20.795617447686606, 20.84245597914988, 20.889026332908706, 20.92180961397111, 20.945268060482046, 20.98074774438471, 21.004247832840214, 21.02212046684648, 21.03027260540152, 21.026732503228914, 21.018429267808173, 21.008294786717656, 21.002871461748338, 20.995503953444484, 21.0062685042898, 21.01543444529804, 21.02149583960008, 21.020260708635373, 21.013583818100653, 20.995207982096705, 20.976964531818403, 20.96022082468827, 20.952369027641673, 20.950511418714548, 20.954609010137506, 20.95207532346545, 20.953562565682493, 20.94754050428318, 20.946068327644625, 20.948183295187974, 20.940411401259034, 20.925885463954756, 20.91898799478006, 20.916870818514173, 20.947189609944992, 20.991613546809898, 21.035079682229117, 21.078605969200524, 21.119444950800503, 21.157505933122053, 21.193290014176092, 21.2355139351888, 21.283532996553944, 21.315551310414577, 21.34239243549636, 21.36582802626121, 21.392266142878416, 21.406491000020438, 21.423491352960813, 21.435511299903528, 21.456471641083784, 21.473080596335404, 21.48158723961637, 21.479172053749064, 21.477635894778512, 21.4777286047872, 21.485660816364174, 21.4917133333695, 21.497528496766773, 21.498409732187685, 21.473766213278367, 21.465383224522352, 21.45693682356069, 21.446664791264194, 21.43581519160678, 21.42539106644573, 21.40047376972237, 21.396729700321494, 21.38313245717163, 21.37614687061588, 21.37276856196428, 21.36756195169117, 21.350206581036613, 21.275100440603804, 21.20784159979581, 21.12008310568617, 21.012432787816124, 20.906062874568434, 20.790923153997124, 20.643435971487435, 20.4842816196644, 20.328623516932463, 20.169853967248837, 20.019271458729275, 19.870672577994796, 19.71770502591657, 19.556030319017882, 19.415597757487767, 19.277339021900012, 19.132149256335303, 19.00010418745941, 18.882845199715906, 18.79234146639371, 18.704406506927292, 18.617959192930144, 18.5294902049721, 18.445588628306528, 18.367330250725878, 18.293709456579766], "overall_ema_200": [20.155, 20.154452736318408, 20.15321440063365, 20.151291869284062, 20.151179512375762, 20.15246130827252, 20.15353134500613, 20.1655360082399, 20.17513266487433, 20.186723384626823, 20.197806734033524, 20.210465373495875, 20.224888603610342, 20.23757627919631, 20.243769550050082, 20.25129423114411, 20.261032597003375, 20.27201734728195, 20.28358931397566, 20.295095887965957, 20.30161234679217, 20.305327646824086, 20.30835921252733, 20.311460115885268, 20.313485388364022, 20.31573926509672, 20.317771710220136, 20.315803832506504, 20.31047245108853, 20.304915511276704, 20.300090481313752, 20.296009979012126, 20.293562118524445, 20.288750555156046, 20.283887365552506, 20.27822679475099, 20.272274289330582, 20.268769072521323, 20.265597240953948, 20.26325298980018, 20.26272310930466, 20.265283078366302, 20.26970812236266, 20.272397593781935, 20.275458314241817, 20.27674728623941, 20.281157761003197, 20.28547459920217, 20.29178828478225, 20.297641137669988, 20.302739235802626, 20.30868212897872, 20.31177981923764, 20.31061783098652, 20.315586807792624, 20.323789924132996, 20.334995994539636, 20.3456925518079, 20.35678018810832, 20.354523668823663, 20.354503532815468, 20.35704578622029, 20.361602544566356, 20.365964708302016, 20.369188940060205, 20.374669647124282, 20.386961491431503, 20.39843451141726, 20.410440138169328, 20.420386007441277, 20.431128435227933, 20.439574918459495, 20.455002033698708, 20.470673655253947, 20.483154514405648, 20.493471384909075, 20.50696918207416, 20.517646105635613, 20.52702276130093, 20.534017559695947, 20.53805718596763, 20.5408128358585, 20.54299380266588, 20.54624759567418, 20.548921748951056, 20.556096656921692, 20.56290166531053, 20.56894244476018, 20.573132072175504, 20.57588697692998, 20.5755796438262, 20.57512611503191, 20.574876103937065, 20.576718132753612, 20.57998461899487, 20.584711140198905, 20.58774884029643, 20.591751339397963, 20.593823465374104, 20.59696950054451, 20.600979754270437, 20.602462542785158, 20.60213953240919, 20.603610780842928, 20.606211668595733, 20.616995632092294, 20.631552889484414, 20.646164303519395, 20.66107809154408, 20.675594727449116, 20.689668411753107, 20.70340305442223, 20.71899108373146, 20.736314555535127, 20.749883564932787, 20.762322534435945, 20.774040718172902, 20.786637327942326, 20.79627277741554, 20.80665812291389, 20.815845604277932, 20.82732972761845, 20.837804058686924, 20.84628362029203, 20.85199224098564, 20.85784306445842, 20.864033680732465, 20.872152748585876, 20.879793019744227, 20.887357268303987, 20.893652220858176, 20.893416875377, 20.897064468656833, 20.900576264988604, 20.903505854391703, 20.906157537432584, 20.908782835567585, 20.90760091680572, 20.911555136538997, 20.912932697369456, 20.915838839684188, 20.919561836304247, 20.922750275744004, 20.922772661059987, 20.90796895298974, 20.894556326591832, 20.87540651239689, 20.850526845606872, 20.82514846903367, 20.796739031530848, 20.759259041167358, 20.71772412533485, 20.675905974834006, 20.632165616875458, 20.589357998797094, 20.54598130229165, 20.500449150030043, 20.451638710726264, 20.40709504196282, 20.362148822639806, 20.3145155010215, 20.269246690066065, 20.226866125985804, 20.190529149607837, 20.154304978964973, 20.117943735393183, 20.08057116091166, 20.043849059808064, 20.00808936767067, 19.97308350331574], "overall_macd": [0.0, -0.004387464387463069, -0.013358982475789816, -0.025819756106525205, -0.02092925389576905, -0.0056910626606097026, 0.004717104975600961, 0.1005671838361657, 0.15616975634701546, 0.21470544983731799, 0.25497694245978053, 0.2971363518653014, 0.34193775408483873, 0.36037830848379215, 0.319665029924753, 0.295292346952003, 0.29117936346107953, 0.29540788792304795, 0.3009384083656421, 0.30224080007006293, 0.26072853374081717, 0.20329609107555768, 0.15079721330561924, 0.10874484794962314, 0.06618251215276061, 0.03407603809934656, 0.006937620671752853, -0.04631256529769345, -0.11462752507092944, -0.16907796335399894, -0.20438724732672497, -0.2241379712674494, -0.22429437354274384, -0.2410061488462638, -0.252150632074418, -0.26478918010702657, -0.2744656587068519, -0.2597738324394001, -0.2429095943957904, -0.22054690539415134, -0.18615395070176177, -0.1323571463051394, -0.07354361412767574, -0.04018778562250702, -0.010405438097119912, -0.0009132235048951998, 0.031662308993340105, 0.0564247654065646, 0.09153580942938788, 0.11481043583553685, 0.12615311537499352, 0.14078167495291183, 0.12830226522105193, 0.08315968192433587, 0.09590370148475458, 0.13112019884423276, 0.18194656915328977, 0.21650345108598756, 0.24509925942544086, 0.15861336271788318, 0.10679548509552461, 0.0855217008034117, 0.08423287606396457, 0.08106661307934004, 0.06888715788535293, 0.07690738919621509, 0.13735734376516717, 0.1775690478432317, 0.21223555049307663, 0.22142172150941875, 0.23327502676142586, 0.22235354196728707, 0.26790105625145344, 0.303724310391452, 0.30399923246249116, 0.28439697217669746, 0.29212287113026036, 0.2733084287590586, 0.24588049324020744, 0.20324173471984963, 0.14438525172276329, 0.0866556966484282, 0.036050994562863536, 0.00476752717886697, -0.024184107121179466, -0.010295112830657871, -0.0016892613172245774, -0.0005115798030814744, -0.013942039245812055, -0.035473686510105296, -0.07626943651478513, -0.10855933254107342, -0.1310250991423949, -0.13038118295662215, -0.11682391320473329, -0.09290498205205822, -0.08626872565549348, -0.07210905211795193, -0.0753502303763689, -0.0682559941927785, -0.054740498673524485, -0.06347063182882451, -0.08394614205786155, -0.0846725829261068, -0.07510301286075816, -0.0009376458538774557, 0.08829091970255121, 0.15878861727863836, 0.21580204281798743, 0.25601709652752547, 0.2822138810973627, 0.2979268732122229, 0.3227968599322715, 0.3537599907251092, 0.34526945227818473, 0.32670541842628253, 0.3036514840018434, 0.29010607687156664, 0.2534524835145504, 0.22862756013210728, 0.19779746277968258, 0.1905340251072154, 0.17549248248511873, 0.14655118860757455, 0.10066782515812989, 0.06516755094380144, 0.03980217882780224, 0.0354298539069724, 0.02840960100424894, 0.02258564672429131, 0.008192683721770067, -0.05502907001207902, -0.07282356003133472, -0.08673293471843024, -0.10102964782406687, -0.11307374330199949, -0.12122141077556847, -0.15653686066767492, -0.14133914351000598, -0.1481632780045956, -0.13945667935500694, -0.12426539346880361, -0.1149358630056092, -0.13144479654008023, -0.26174159863643354, -0.35087166753088184, -0.46376990763301507, -0.5944022050619502, -0.6959585383175302, -0.7939191009728361, -0.9366070734124925, -1.0732246350286054, -1.1736147515651218, -1.2576398884348663, -1.3051508658862616, -1.3354782600047521, -1.3647606541431152, -1.4020644027798035, -1.3849996542441048, -1.36262699195267, -1.3546982452348502, -1.3178914123905763, -1.2544912850921754, -1.145451398632268, -1.0489620129598904, -0.9653995368580546, -0.8999372033098041, -0.8361597373867049, -0.7718764266220361, -0.7095248136112922], "overall_signal": [0.0, -0.0008774928774926138, -0.0033737907971520546, -0.007862983859026685, -0.010476237866375158, -0.009519202825222067, -0.006671941265057462, 0.01477588375518717, 0.04305465827355283, 0.07738481658630586, 0.1129032417610008, 0.14974986378186095, 0.1881874418424565, 0.22262561517072366, 0.24203349812152952, 0.25268526788762424, 0.2603840870023153, 0.26738884718646183, 0.2740987594222979, 0.2797271675518509, 0.27592744078964415, 0.2614011708468269, 0.2392803793385854, 0.21317327306079298, 0.18377512087918652, 0.15383530432321854, 0.12445576759292541, 0.09030210101480164, 0.04931617579765543, 0.005637347967324562, -0.03636757109148535, -0.07392165112667816, -0.10399619560989129, -0.1313981862571658, -0.15554867542061623, -0.1773967763578983, -0.19681055282768903, -0.20940320875003127, -0.2161044858791831, -0.21699296978217678, -0.2108251659660938, -0.19513156203390294, -0.1708139724526575, -0.1446887350866274, -0.11783207568872592, -0.09444830525195977, -0.06922618240289981, -0.044095992841006924, -0.016969632386927964, 0.009386381257565, 0.032739728081050704, 0.05434811745542294, 0.06913894700854874, 0.07194309399170618, 0.07673521549031587, 0.08761221216109924, 0.10647908355953736, 0.1284839570648274, 0.15180701753695008, 0.1531682865731367, 0.1438937262776143, 0.1322193211827738, 0.12262203215901195, 0.11431094834307758, 0.10522619025153265, 0.09956243004046914, 0.10712141278540875, 0.12121093979697334, 0.139415861936194, 0.15581703385083898, 0.17130863243295635, 0.1815176143398225, 0.1987943027221487, 0.21978030425600936, 0.23662408989730574, 0.24617866635318408, 0.25536750730859936, 0.25895569159869125, 0.2563406519269945, 0.24572086848556554, 0.2254537451330051, 0.1976941354360897, 0.1653655072614445, 0.133245911244929, 0.1017599075717073, 0.07934890349123427, 0.0631412705295425, 0.05041070046301772, 0.037540152521251764, 0.02293738471498035, 0.003096020469027254, -0.01923505013299288, -0.04159305993487329, -0.05935068453922307, -0.07084533027232512, -0.07525726062827173, -0.0774595536337161, -0.07638945333056327, -0.07618160873972439, -0.07459648583033521, -0.07062528839897306, -0.06919435708494336, -0.072144714079527, -0.07465028784884295, -0.07474083285122599, -0.05998019545175628, -0.03032597242089478, 0.007496945519011845, 0.049157964978806964, 0.09052979128855067, 0.12886660925031307, 0.16267866204269504, 0.19470230162061036, 0.22651383944151016, 0.25026496200884507, 0.2655530532923326, 0.27317273943423476, 0.27655940692170117, 0.271938022240271, 0.2632759298186383, 0.2501802364108472, 0.23825099415012085, 0.22569929181712045, 0.2098696711752113, 0.18802930197179502, 0.16345695176619632, 0.1387259971785175, 0.11806676852420847, 0.10013533502021657, 0.08462539736103153, 0.06933885463317925, 0.0444652697041276, 0.021007503757035133, -0.0005405839380579446, -0.02063839671525973, -0.03912546603260768, -0.05554465498119984, -0.07574309611849486, -0.08886230559679709, -0.1007225000783568, -0.10846933593368684, -0.11162854744071019, -0.11229001055369, -0.11612096775096806, -0.14524509392806118, -0.1863704086486253, -0.2418503084455033, -0.31236068776879267, -0.38908025787854017, -0.4700480264973994, -0.563359835880418, -0.6653327957100555, -0.7669891868810689, -0.8651193271918285, -0.9531256349307151, -1.0295961599455226, -1.0966290587850411, -1.1577161275839938, -1.203172832916016, -1.2350636647233468, -1.2589905808256476, -1.2707707471386334, -1.2675148547293418, -1.243102163509927, -1.2042741333999198, -1.1564992140915469, -1.1051868119351984, -1.0513813970254997, -0.9954804029448071, -0.9382892850781042], "overall_upper_bb": [null, 20.20528174593052, 20.22029964086142, 20.23063614661969, 20.239726764854467, 20.331415895351885, 20.362928265611213, 21.179755663190306, 21.38761660787245, 21.603570624266638, 21.730699331351857, 21.871338920944325, 22.028437067680642, 22.10219183239847, 22.060903240096938, 22.036817621812666, 22.042402006551033, 22.064695571715284, 22.09229816697041, 22.114971798947582, 22.102866733707707, 22.070940086271715, 22.023732525730132, 21.95331055001333, 21.908829693819953, 21.879583055871212, 21.845684624114632, 21.880993672158233, 21.971325696404122, 22.003557979240213, 22.00126971620625, 21.942366026387987, 21.8108156981624, 21.70691898412489, 21.690463939949893, 21.650092094166837, 21.555897296307204, 21.398531891528116, 21.191007807111454, 20.932781501566414, 20.799654398745815, 20.768120664688382, 20.790502180382582, 20.774626284367926, 20.786904238905585, 20.764362763085874, 20.806380665845637, 20.887888820003013, 21.00331485082431, 21.088566975739674, 21.149576918590352, 21.21897691609824, 21.244388316588797, 21.22770783431254, 21.249441503875243, 21.30204998966438, 21.394317827456987, 21.47923107762737, 21.551361012034537, 21.538432338413685, 21.526981875641056, 21.5264874365889, 21.53150428817764, 21.536550274164753, 21.53728661896666, 21.54209540888374, 21.666331133703146, 21.7588439574916, 21.848948935275505, 21.89893828944256, 21.96007069949181, 21.985878287769868, 22.127103114700184, 22.211686327459525, 22.26984308863257, 22.29624190835527, 22.347549585759786, 22.36355552224069, 22.363555522240688, 22.278526804452337, 22.213034631294004, 22.190043893057805, 22.195351977316623, 22.189426613395984, 22.175713938859953, 22.166510412713574, 22.14355876514815, 22.12578988769671, 22.10173346594664, 22.10024252314671, 22.112118732164262, 22.13161413500187, 22.027170888383967, 21.87191355858121, 21.772098041613066, 21.71267227341536, 21.543729952218815, 21.436915684128532, 21.340920186335765, 21.296710015867284, 21.30231837437126, 21.302393470199032, 21.312693673272413, 21.310127639922356, 21.31195606383126, 21.43992936905388, 21.68523186670812, 21.89146110227115, 22.087816000231236, 22.252403475704917, 22.379023156138413, 22.478479273990313, 22.597320968701734, 22.74537997859452, 22.814081996034165, 22.86411753636614, 22.892536856680863, 22.92866226710662, 22.91518570649249, 22.90739886899014, 22.892444565479007, 22.84828605121904, 22.723652095672588, 22.58262337611294, 22.439291667152776, 22.469469768042728, 22.47795515148444, 22.461191763930913, 22.436109295743126, 22.4100584701663, 22.389632457116164, 22.461793722296395, 22.404515684395385, 22.278788625636256, 22.229579315170312, 22.18984515502469, 22.150362864003714, 22.12333806139308, 22.09035796698584, 22.04625289679018, 22.007221875944634, 21.90916847132926, 21.819343506363513, 21.777446116769276, 22.136381014026053, 22.274657990612738, 22.46141604468527, 22.647653890253277, 22.742532914685576, 22.81032489573072, 22.97509496237961, 23.18140202129201, 23.243657187310244, 23.249806956139995, 23.176650313005414, 23.048126357087952, 22.876402583588906, 22.733544374770915, 22.396009407987048, 22.04345475733157, 21.59891700004805, 21.023564065878332, 20.32897211301909, 19.575790799667487, 19.15917808131443, 18.61770489947472, 18.15800514159863, 17.80654152263505, 17.396403545998083, 16.99989214108891], "overall_lower_bb": [null, 20.049718254069482, 19.969700359138585, 19.89186385338031, 19.914273235145536, 19.890250771314786, 19.901357448674506, 19.391494336809693, 19.37127228101644, 19.347429375733363, 19.370318850466326, 19.38292774572234, 19.384732163088593, 19.42432245331582, 19.47851009323639, 19.53138237818733, 19.578256816978378, 19.617593317173608, 19.65250183302959, 19.68658820105242, 19.77819326629229, 19.867619913728287, 19.97282747426987, 20.109249449986674, 20.191230306180046, 20.246476944128784, 20.306375375885366, 20.147066327841763, 19.921734303595876, 19.730702020759786, 19.58493028379375, 19.48583397361201, 19.456384301837595, 19.39128101587511, 19.30173606005011, 19.213607905833165, 19.152802703692796, 19.165668108471884, 19.224692192888547, 19.34191849843359, 19.401045601254182, 19.417079335311612, 19.404697819617418, 19.41257371563207, 19.406795761094415, 19.415837236914125, 19.393819334154365, 19.371811179996982, 19.37038514917569, 19.397933024260325, 19.43592308140965, 19.467523083901764, 19.4991116834112, 19.554292165687457, 19.633558496124753, 19.723450010335622, 19.808182172543013, 19.87226892237263, 19.951138987965468, 19.974067661586318, 19.999768124358944, 20.0092625634111, 20.01474571182236, 20.03569972583525, 20.04596338103334, 20.092654591116265, 20.05741886629685, 20.0474060425084, 20.025801064724494, 20.028811710557434, 20.03667930050819, 20.048871712230135, 20.04464688529982, 20.143563672540473, 20.176906911367432, 20.188508091644728, 20.17720041424021, 20.17819447775931, 20.178194477759305, 20.373223195547663, 20.497465368706, 20.540956106942197, 20.530148022683374, 20.543073386604018, 20.569286061140044, 20.613489587286427, 20.59944123485186, 20.580210112303295, 20.54276653405336, 20.488257476853292, 20.38088126783574, 20.28638586499813, 20.246829111616034, 20.275086441418797, 20.29290195838693, 20.305827726584642, 20.378770047781185, 20.42658431587147, 20.456579813664234, 20.46878998413272, 20.469181625628742, 20.46260652980097, 20.43330632672759, 20.423872360077645, 20.427043936168744, 20.34107063094612, 20.179768133291883, 20.066538897728854, 19.985683999768767, 19.94809652429508, 19.97597684386159, 20.030520726009687, 20.083679031298264, 20.10562002140548, 20.156418003965836, 20.200882463633864, 20.27746314331914, 20.346337732893378, 20.455314293507517, 20.556101131009857, 20.644055434520997, 20.810213948780955, 21.06584790432741, 21.300876623887056, 21.499708332847224, 21.444530231957273, 21.37604484851556, 21.350808236069085, 21.325390704256872, 21.303441529833695, 21.266867542883837, 21.07470627770361, 21.03098431560462, 21.035711374363746, 20.99442068482969, 20.95115484497531, 20.913637135996286, 20.815661938606926, 20.803642033014157, 20.76874710320982, 20.75527812405537, 20.78533152867074, 20.811156493636485, 20.776553883230726, 20.219118985973946, 19.892842009387266, 19.45508395531473, 18.93834610974672, 18.50946708531442, 18.074675104269286, 17.46090503762039, 16.826097978708, 16.289342812689757, 15.786193043859999, 15.372849686994586, 15.00737364291205, 14.659097416411093, 14.282455625229082, 14.086990592012949, 13.923545242668428, 13.805082999951946, 13.827935934121669, 13.999527886980914, 14.317709200332516, 14.445821918685576, 14.681295100525281, 14.880194858401374, 15.033158477364958, 15.25829645400192, 15.506807858911094]}, "alignment": "consistent"}

6707_AMAT.json

@@ -0,0 +1 @@
+{"input_timestamps": [1629920100.0, 1629923700.0, 1629927300.0, 1629930900.0, 1629934500.0, 1630001100.0, 1630004700.0, 1630008300.0, 1630011900.0, 1630015500.0, 1630019100.0, 1630085700.0, 1630089300.0, 1630092900.0, 1630096500.0, 1630100100.0, 1630103700.0, 1630107300.0, 1630346700.0, 1630350300.0, 1630353900.0, 1630357500.0, 1630361100.0, 1630364700.0, 1630431300.0, 1630434900.0, 1630438500.0, 1630442100.0, 1630445700.0, 1630449300.0, 1630452900.0, 1630519500.0, 1630523100.0, 1630526700.0, 1630530300.0, 1630533900.0, 1630537500.0, 1630604100.0, 1630607700.0, 1630611300.0, 1630614900.0, 1630618500.0, 1630622100.0, 1630625700.0, 1630692300.0, 1630695900.0, 1630699500.0, 1630703100.0, 1630706700.0, 1630710300.0, 1631036100.0, 1631039700.0, 1631043300.0, 1631046900.0, 1631050500.0, 1631054100.0, 1631057700.0, 1631124300.0, 1631127900.0, 1631131500.0, 1631135100.0, 1631138700.0, 1631142300.0, 1631208900.0, 1631212500.0, 1631216100.0, 1631219700.0, 1631223300.0, 1631226900.0, 1631230500.0, 1631297100.0, 1631300700.0, 1631304300.0, 1631307900.0, 1631311500.0, 1631315100.0, 1631554500.0, 1631558100.0, 1631561700.0, 1631565300.0, 1631568900.0, 1631572500.0, 1631576100.0, 1631642700.0, 1631646300.0, 1631649900.0, 1631653500.0, 1631657100.0, 1631660700.0, 1631727300.0, 1631730900.0, 1631734500.0, 1631738100.0, 1631741700.0, 1631745300.0, 1631748900.0, 1631815500.0, 1631819100.0, 1631822700.0, 1631826300.0, 1631829900.0, 1631833500.0, 1631900100.0, 1631903700.0, 1631907300.0, 1631910900.0, 1631914500.0, 1631918100.0, 1631921700.0, 1632161100.0, 1632164700.0, 1632168300.0, 1632171900.0, 1632175500.0, 1632179100.0, 1632245700.0, 1632249300.0, 1632252900.0, 1632256500.0, 1632260100.0, 1632263700.0, 1632267300.0, 1632333900.0, 1632337500.0, 1632341100.0, 1632344700.0, 1632348300.0, 1632351900.0, 1632418500.0, 1632422100.0, 1632425700.0, 1632429300.0, 1632432900.0, 1632436500.0, 1632440100.0, 1632506700.0, 1632510300.0], "input_window": [[133.41, 134.01, 133.6, 132.765, 132.69, 133.75, 131.965, 132.79, 133.01, 132.93, 132.26, 133.7, 135.14, 136.57, 136.595, 136.82, 136.8601, 136.38, 137.0201, 135.96, 136.06, 135.96, 136.27, 136.03, 135.05, 134.34, 134.71, 135.2, 134.985, 135.4, 135.18, 134.56, 134.86, 134.62, 134.75, 134.2999, 133.91, 135.01, 134.86, 135.36, 134.61, 134.42, 134.25, 134.0706, 135.81, 135.72, 135.34, 135.6, 135.73, 135.59, 136.12, 134.66, 135.2801, 135.5, 135.865, 136.19, 136.15, 134.03, 133.41, 132.25, 132.38, 132.83, 133.15, 133.7, 133.53, 134.25, 135.39, 134.6, 135.05, 135.41, 139.78, 137.945, 138.04, 138.43, 139.01, 137.8801, 139.98, 138.32, 138.685, 139.98, 139.91, 139.39, 139.925, 138.85, 140.44, 141.4, 140.44, 140.73, 139.8501, 139.48, 138.7, 139.15, 139.7, 140.4672, 140.77, 140.78, 140.74, 142.2, 142.57, 143.83, 144.26, 144.34, 142.35, 141.99, 140.31, 140.66, 139.57, 140.1, 140.53, 135.76, 135.52, 134.63, 134.27, 134.74, 134.06, 135.67, 134.44, 135.8212, 136.01, 135.28, 135.52, 136.185, 136.39, 137.35, 137.83, 137.5324, 138.22, 137.22, 139.67, 141.425, 140.84, 141.14, 141.74, 141.17, 141.25, 140.95, 141.1245], [133.43, 134.02, 133.66, 132.85, 132.76, 133.7964, 131.97, 132.83, 133.03, 132.945, 132.26, 133.95, 135.2346, 136.64, 136.62, 136.82, 136.92, 136.44, 137.18, 136.03, 136.08, 136.01, 136.28, 136.08, 135.19, 134.43, 134.795, 135.2, 134.9999, 135.44, 135.18, 134.79, 134.86, 134.71, 134.76, 134.2999, 133.98, 135.01, 134.89, 135.385, 134.6899, 134.4499, 134.26, 134.1, 135.905, 135.88, 135.34, 135.61, 135.73, 135.59, 136.15, 135.01, 135.29, 135.56, 135.87, 136.19, 136.1818, 134.29, 133.5562, 132.4, 132.38, 132.9399, 133.16, 133.95, 133.56, 134.28, 135.63, 134.68, 135.089, 135.41, 140, 137.945, 138.07, 138.45, 139.02, 137.94, 140.33, 138.35, 138.765, 140.1291, 140.07, 139.4162, 139.925, 139.17, 140.58, 141.43, 140.47, 140.8, 139.89, 139.505, 138.925, 139.29, 139.76, 140.57, 140.84, 140.8207, 140.87, 142.2, 142.72, 143.9, 144.29, 144.44, 142.385, 142.135, 140.47, 140.75, 139.68, 140.1, 140.55, 136.16, 135.74, 134.64, 134.3055, 134.75, 134.06, 135.67, 134.63, 135.9057, 136.02, 135.31, 135.6, 136.19, 136.66, 137.46, 137.98, 137.5324, 138.27, 137.33, 139.98, 141.6721, 140.86, 141.23, 141.78, 141.2399, 141.3, 140.97, 141.21], [133.38, 133.95, 133.59, 132.73, 132.69, 133.69, 131.8, 132.79, 132.99, 132.91, 132.22, 133.64, 135.0301, 136.52, 136.57, 136.78, 136.86, 136.37, 137.0201, 135.902, 135.98, 135.96, 136.24, 136.02, 135, 134.23, 134.71, 135.12, 134.95, 135.4, 135.1, 134.535, 134.78, 134.61, 134.68, 134.19, 133.91, 134.52, 134.68, 135.33, 134.61, 134.325, 134.2, 133.99, 135.68, 135.72, 135.27, 135.58, 135.6798, 135.56, 135.89, 134.66, 135.15, 135.485, 135.86, 136.13, 136.13, 133.97, 133.33, 132.25, 132.29, 132.81, 133.05, 133.59, 133.46, 134.2321, 135.38, 134.53, 135, 135.31, 139.55, 137.73, 138.0299, 138.39, 138.94, 137.88, 139.95, 138.06, 138.615, 139.96, 139.91, 139.3872, 139.77, 138.84, 140.43, 141.31, 140.24, 140.67, 139.83, 138.75, 138.7, 139.15, 139.7, 140.45, 140.77, 140.77, 140.69, 142.05, 142.5, 143.77, 144.23, 144.32, 141.86, 141.99, 140.3, 140.6576, 139.51, 139.99, 140.4609, 135.58, 135.44, 134.56, 134.16, 134.655, 133.88, 135.32, 134.42, 135.7437, 135.95, 135.22, 135.5, 136, 136.39, 137.28, 137.82, 137.431, 137.94, 137.08, 139.37, 141.42, 140.79, 141.13, 141.72, 141.1322, 141.21, 140.67, 141.05], [133.39, 133.95, 133.61, 132.73, 132.72, 133.795, 131.82, 132.82, 132.99, 132.92, 132.2399, 133.8, 135.07, 136.59, 136.57, 136.8, 136.9, 136.42, 137.1, 135.99, 135.99, 136, 136.26, 136.04, 135.11, 134.26, 134.79, 135.139, 134.965, 135.44, 135.11, 134.58, 134.81, 134.71, 134.7037, 134.2, 133.95, 134.88, 134.81, 135.385, 134.65, 134.325, 134.215, 134.02, 135.905, 135.88, 135.27, 135.6066, 135.6798, 135.59, 135.94, 134.95, 135.2, 135.55, 135.86, 136.15, 136.13, 134.185, 133.3825, 132.38, 132.3, 132.82, 133.0799, 133.93, 133.55, 134.2321, 135.62, 134.595, 135, 135.4, 139.7601, 137.75, 138.06, 138.41, 138.94, 137.94, 140.12, 138.284, 138.615, 140.08, 140.05, 139.4, 139.77, 139.17, 140.56, 141.37, 140.24, 140.795, 139.89, 139.16, 138.8, 139.22, 139.735, 140.5227, 140.77, 140.8207, 140.87, 142.06, 142.71, 143.9, 144.26, 144.44, 142.175, 142.02, 140.39, 140.74, 139.68, 140.04, 140.5, 136.135, 135.62, 134.58, 134.23, 134.68, 133.895, 135.3934, 134.5101, 135.855, 135.99, 135.23, 135.5976, 136.07, 136.65, 137.46, 137.96, 137.431, 137.94, 137.1, 139.853, 141.52, 140.81, 141.23, 141.74, 141.15, 141.21, 140.67, 141.13], [7013, 4473, 4392, 15737, 8814, 17438, 7110, 4042, 4137, 3990, 5757, 13287, 24065, 12051, 5348, 16381, 9267, 14338, 4241, 14644, 6433, 3378, 4970, 6119, 18178, 6178, 3447, 4249, 3011, 3033, 6430, 19776, 8597, 10878, 7595, 11607, 10249, 36899, 18369, 13203, 7429, 5593, 7595, 17784, 19295, 20880, 12967, 4170, 4456, 11631, 30283, 21021, 6333, 7883, 3064, 4776, 7157, 37685, 9098, 7658, 4447, 13310, 4567, 11783, 4710, 3913, 29082, 7040, 4644, 8836, 49596, 21696, 5431, 4493, 4402, 11706, 127795, 16425, 9103, 18234, 10461, 5635, 16859, 18461, 12395, 13689, 18156, 11095, 8906, 21081, 20437, 9368, 6679, 14024, 23017, 7161, 37204, 59042, 22809, 18008, 15146, 11193, 37095, 13232, 12736, 10168, 10444, 5873, 15081, 22085, 17846, 14393, 16118, 11806, 9149, 69880, 11751, 26398, 11745, 6061, 8293, 9589, 24044, 13200, 14023, 4180, 14574, 20496, 18351, 14950, 7411, 9587, 11101, 20029, 11866, 11970, 12551]], "output_timestamps": [1632512100.0, 1632515700.0, 1632519300.0, 1632522900.0, 1632526500.0, 1632765900.0, 1632769500.0, 1632773100.0, 1632776700.0, 1632780300.0, 1632783900.0, 1632850500.0, 1632854100.0, 1632857700.0, 1632861300.0, 1632864900.0, 1632868500.0, 1632872100.0, 1632938700.0, 1632942300.0, 1632945900.0, 1632949500.0, 1632953100.0, 1632956700.0, 1633023300.0, 1633026900.0, 1633030500.0, 1633034100.0, 1633037700.0, 1633041300.0, 1633044900.0, 1633111500.0, 1633115100.0], "output_window": [[141.21, 142.11, 141.93, 141.91, 142.15, 142, 143.005, 142.18, 142.52, 142.825, 142.8101, 138.74, 135.67, 133.8, 133.38, 133.33, 133.68, 133.92, 131.97, 130.26, 128.67, 128.955, 128.93, 129.08, 129.28, 130.29, 129.92, 129.01, 129.15, 129.97, 130.03, 128.22, 127.8], [141.21, 142.17, 141.95, 141.92, 142.16, 142.08, 143.005, 142.27, 142.75, 142.92, 142.8101, 138.74, 135.67, 133.9, 133.4, 133.37, 133.78, 133.94, 132.18, 130.26, 128.715, 129.09, 129.1, 129.24, 129.62, 130.55, 129.92, 129.24, 129.175, 130, 130.1, 128.4799, 127.87], [141.02, 142.11, 141.92, 141.89, 142.11, 141.87, 142.875, 142.17, 142.5, 142.815, 142.75, 138.37, 135.28, 133.62, 133.24, 133.2593, 133.54, 133.8128, 131.94, 130.13, 128.54, 128.955, 128.92, 129.02, 129.19, 130.29, 129.74, 128.8901, 129.04, 129.8, 129.99, 128.2, 127.72], [141.08, 142.16, 141.92, 141.91, 142.11, 142.015, 142.885, 142.26, 142.75, 142.91, 142.77, 138.41, 135.53, 133.7, 133.24, 133.27, 133.57, 133.94, 132.1, 130.205, 128.575, 129.08, 129.0761, 129.24, 129.62, 130.5, 129.78, 129.15, 129.175, 129.83, 130.061, 128.38, 127.72], [11489, 4057, 4002, 3522, 2992, 9394, 9023, 12335, 12720, 9213, 7149, 32721, 17072, 35619, 15534, 5834, 36746, 21889, 25185, 39455, 23858, 12197, 10014, 17465, 24675, 15520, 12566, 12557, 14913, 11330, 10277, 17444, 10270]], "text": {"content": "Is Applied Materials (AMAT) Stock Outpacing Its Computer and Technology Peers This Year?\nBy Zacks Equity Research\nPublished on: 2021-09-24T15:30:09Z\n\nIs  (AMAT) Outperforming Other Computer and Technology Stocks This Year?\n\nArticle Content:\n\nAMAT Quick QuoteAMAT\nThe Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Applied Materials (AMAT Quick QuoteAMAT  -  Free Report)     is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? One simple way to answer this question is to take a look at the year-to-date performance of AMAT and the rest of the Computer and Technology group's stocks.\nApplied Materials is a member of our Computer and Technology group, which includes 626 different companies and currently sits at #12 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.\nThe Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. AMAT is currently sporting a Zacks Rank of #2 (Buy).\nWithin the past quarter, the Zacks Consensus Estimate for AMAT's full-year earnings has moved 4.80% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.\nBased on the most recent data, AMAT has returned 63.51% so far this year. Meanwhile, stocks in the Computer and Technology group have gained about 24.86% on average. This shows that Applied Materials is outperforming its peers so far this year.\nBreaking things down more, AMAT is a member of the Semiconductor Equipment - Wafer Fabrication industry, which includes 4 individual companies and currently sits at #125 in the Zacks Industry Rank. On average, stocks in this group have gained 65.86% this year, meaning that AMAT is slightly underperforming its industry in terms of year-to-date returns.\nInvestors with an interest in Computer and Technology stocks should continue to track AMAT. The stock will be looking to continue its solid performance.\nApplied Materials, Inc. (AMAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1632497409000, "published_utc": "2021-09-24T15:30:09Z", "article_url": "https://www.zacks.com/stock/news/1800686/is-applied-materials-amat-stock-outpacing-its-computer-and-technology-peers-this-year", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6265174891911887, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -4.4401607512608585, "output_bin_label": "<-4%", "overall_percentage_change": -4.250693455281496, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [133.39, 133.67, 133.65, 133.42, 133.28, 133.3658333333333, 133.145, 133.104375, 133.09166666666667, 133.0745, 132.95949000000002, 132.94449, 133.09049, 133.47648999999998, 133.86148999999997, 134.16199, 134.66999, 135.02999, 135.44099, 135.74799000000002, 136.123, 136.34300000000002, 136.462, 136.40699999999998, 136.26100000000002, 136.007, 135.796, 135.66789999999997, 135.45440000000002, 135.3994, 135.3114, 135.1694, 135.0244, 134.89140000000003, 134.85076999999998, 134.84476999999998, 134.76077, 134.73487, 134.71937, 134.71387000000001, 134.66787, 134.64237, 134.58286999999999, 134.51387, 134.63400000000001, 134.802, 134.934, 135.00666, 135.09364, 135.11414, 135.24313999999998, 135.30563999999998, 135.40414, 135.55714, 135.55264, 135.57963999999998, 135.66564, 135.52348, 135.29375, 134.97275, 134.60875, 134.39575, 134.18374, 134.02174, 133.79074, 133.59895, 133.54795, 133.58895, 133.7507, 134.05270000000002, 134.79871, 135.29171000000002, 135.78972, 136.23772000000002, 136.77672, 137.14750999999998, 137.59751, 137.96641, 138.32791, 138.79591, 138.8249, 138.9899, 139.16090000000003, 139.2369, 139.3989, 139.74190000000002, 139.7539, 140.00500000000002, 140.1325, 140.0405, 139.9155, 139.89749999999998, 139.894, 140.02927, 140.05027, 139.99534, 140.05834, 140.18483999999998, 140.46684, 140.94084, 141.48684, 142.00884000000002, 142.25284, 142.40257000000003, 142.36457000000001, 142.3565, 142.2375, 142.0355, 141.8145, 141.03799999999998, 140.174, 139.188, 138.3935, 137.6595, 137.01, 136.47534000000002, 135.95835000000002, 135.53985, 135.08885, 134.99835000000002, 134.99611, 135.14511, 135.38711, 135.66511, 136.07161000000002, 136.27537, 136.61836, 136.74286, 137.12916, 137.75816, 138.2794, 138.79540000000003, 139.30440000000002, 139.6734, 139.9984, 140.32229999999998, 140.6413], "in_sma_50": [133.39, 133.67, 133.65, 133.42, 133.28, 133.3658333333333, 133.145, 133.104375, 133.09166666666667, 133.0745, 132.99862727272728, 133.06540833333332, 133.2196076923077, 133.46035, 133.66765999999998, 133.86343125, 134.04205294117648, 134.17416111111112, 134.32815263157894, 134.411245, 134.4864238095238, 134.55522272727274, 134.62934347826086, 134.68812083333333, 134.704996, 134.68788076923076, 134.69166296296297, 134.7076392857143, 134.71651379310345, 134.74062999999998, 134.75254516129033, 134.747153125, 134.74905757575758, 134.7479088235294, 134.7466457142857, 134.73146111111112, 134.71034054054053, 134.7148052631579, 134.71724615384616, 134.73394000000002, 134.73189268292683, 134.72220476190475, 134.7104093023256, 134.6947181818182, 134.72161333333332, 134.74679565217392, 134.75792765957445, 134.77560833333334, 134.79406122448978, 134.80998, 134.86098, 134.88098, 134.91278, 134.96918, 135.03198, 135.07908, 135.16528, 135.19258, 135.20042999999998, 135.18963, 135.190832, 135.171232, 135.13143, 135.07823, 135.01783, 134.96647199999998, 134.940872, 134.904372, 134.862372, 134.850572, 134.925974, 134.960974, 134.996974, 135.04437399999998, 135.12097400000002, 135.194574, 135.301174, 135.364074, 135.437074, 135.529874, 135.62867400000002, 135.72507399999998, 135.824274, 135.913474, 136.0306, 136.174, 136.2998, 136.4181, 136.5197, 136.59519999999998, 136.6782, 136.7761, 136.88649999999998, 137.01655399999999, 137.113854, 137.212668, 137.324668, 137.45373600000002, 137.59434000000002, 137.76054, 137.92694, 138.11674, 138.25624, 138.38564, 138.47624, 138.56804, 138.63904, 138.75614, 138.89849, 138.97359, 139.03999, 139.07519, 139.098192, 139.113192, 139.120092, 139.143318, 139.12112000000002, 139.14632, 139.16611999999998, 139.16272, 139.07947000000001, 139.04587, 139.01767, 138.99867, 138.97906999999998, 138.96889000000002, 138.92529000000002, 138.90161, 138.92637000000002, 138.95517, 138.97037, 139.00697, 139.04637, 139.08597, 139.09897, 139.08497, 139.10277], "in_sma_200": [133.39, 133.67, 133.65, 133.42, 133.28, 133.3658333333333, 133.145, 133.104375, 133.09166666666667, 133.0745, 132.99862727272728, 133.06540833333332, 133.2196076923077, 133.46035, 133.66765999999998, 133.86343125, 134.04205294117648, 134.17416111111112, 134.32815263157894, 134.411245, 134.4864238095238, 134.55522272727274, 134.62934347826086, 134.68812083333333, 134.704996, 134.68788076923076, 134.69166296296297, 134.7076392857143, 134.71651379310345, 134.74062999999998, 134.75254516129033, 134.747153125, 134.74905757575758, 134.7479088235294, 134.7466457142857, 134.73146111111112, 134.71034054054053, 134.7148052631579, 134.71724615384616, 134.73394000000002, 134.73189268292683, 134.72220476190475, 134.7104093023256, 134.6947181818182, 134.72161333333332, 134.74679565217392, 134.75792765957445, 134.77560833333334, 134.79406122448978, 134.80998, 134.83213725490197, 134.83440384615386, 134.84130188679245, 134.85442592592594, 134.8727090909091, 134.89551785714286, 134.91717543859647, 134.90455172413792, 134.87875423728812, 134.83710833333333, 134.79551639344263, 134.76365322580645, 134.736926984127, 134.72431875, 134.7062523076923, 134.69906818181818, 134.71281343283582, 134.71108088235292, 134.71526811594202, 134.72505, 134.7959661971831, 134.83699444444446, 134.88114520547944, 134.92883243243242, 134.98231466666667, 135.02123157894738, 135.08744935064934, 135.12843076923076, 135.17256455696204, 135.23390750000002, 135.29336543209877, 135.34344634146342, 135.396778313253, 135.44169761904763, 135.50191294117647, 135.5701465116279, 135.62382298850574, 135.68258636363637, 135.7298606741573, 135.76797333333332, 135.8012923076923, 135.83845217391305, 135.88035053763443, 135.92973723404256, 135.98068736842106, 136.03110416666667, 136.08098969072165, 136.142, 136.20834343434345, 136.28526, 136.36421782178218, 136.44339215686276, 136.49903883495145, 136.552125, 136.58867619047618, 136.62783962264152, 136.6563644859813, 136.68769444444445, 136.72266972477064, 136.7173272727273, 136.70744144144143, 136.68844642857144, 136.66669026548672, 136.64926315789472, 136.62531304347826, 136.61469310344827, 136.59670512820514, 136.5904194915254, 136.58537394957983, 136.57407916666668, 136.5660090909091, 136.56194344262298, 136.5626593495935, 136.56989596774193, 136.58101680000001, 136.5877626984127, 136.59841023622047, 136.60232890625, 136.62752790697672, 136.6651623076923, 136.69680229007633, 136.7311446969697, 136.7688052631579, 136.80150074626866, 136.8341562962963, 136.86236102941177, 136.8935116788321], "in_ema_10": [133.39, 133.49181818181816, 133.51330578512395, 133.37088655146505, 133.25254354210776, 133.35117198899724, 133.07277708190682, 133.02681761246922, 133.02012350111116, 133.00191922818183, 132.8633702776033, 133.03366659076633, 133.4039090288088, 133.9831982962981, 134.45352587878935, 134.88015753719128, 135.24740162133833, 135.46060132654952, 135.75867381263143, 135.8007331194257, 135.8351452795301, 135.8651188650701, 135.93691543505733, 135.9556580832287, 135.8019020680962, 135.52155623753325, 135.3885460125272, 135.34317401024953, 135.27441509929506, 135.30452144487776, 135.26915390944544, 135.14385319863717, 135.08315261706676, 135.01530668669096, 134.95865092547442, 134.82071439356997, 134.66240268564815, 134.7019658337121, 134.7216084094008, 134.84222506223702, 134.8072750509212, 134.7195886780264, 134.6278452820216, 134.51732795801766, 134.7696319656508, 134.9715170628052, 135.0257866877497, 135.13138910815883, 135.2311001794027, 135.29635469223854, 135.4133811118315, 135.3291300005894, 135.30565181866405, 135.35007876072513, 135.44279171332056, 135.57137503817137, 135.67294321304928, 135.40240808340394, 135.0351520682396, 134.55239714674147, 134.14287039278847, 133.90234850319055, 133.75281241170137, 133.78502833684658, 133.74229591196539, 133.83135120069895, 134.15656007329915, 134.2362764236084, 134.3751352556796, 134.56147430010148, 135.5066789728103, 135.91455552320843, 136.30463633717054, 136.68742973041225, 137.09698796124638, 137.2502628773834, 137.7720332633137, 137.86511812452937, 138.00146028370585, 138.37937659575934, 138.68312630562127, 138.8134669773265, 138.98738207235803, 139.02058533192928, 139.30047890794214, 139.67675547013448, 139.77916356647364, 139.96386109984206, 139.95043180896167, 139.806716934605, 139.62367749194954, 139.55028158432233, 139.5838667508092, 139.75456370520752, 139.93918848607888, 140.0994633067918, 140.2395608873751, 140.57054981694324, 140.95954075931718, 141.4941697121686, 141.99704794631975, 142.4412210469889, 142.39281722026362, 142.32503227112477, 141.97320822182934, 141.74898854513307, 141.37280880965432, 141.1304799351717, 141.01584721968595, 140.12842045247032, 139.30870764293027, 138.44894261694296, 137.68186214113513, 137.1360690245651, 136.54678374737145, 136.33707761148574, 136.00489986394288, 135.977645343226, 135.9798916444576, 135.84354770910167, 135.79882994381046, 135.84813359039038, 135.99392748304666, 136.26048612249272, 136.56948864567585, 136.72612707373477, 136.94683124214663, 136.97468010721087, 137.4980109968089, 138.2292817246618, 138.69850322926874, 139.1587753694017, 139.6280889386014, 139.90480004067385, 140.1421091241877, 140.2380892834263, 140.40025486825786], "in_ema_50": [133.39, 133.41196078431372, 133.41972702806615, 133.39267890931848, 133.36629934424718, 133.38311113466887, 133.3218126587995, 133.30213373100347, 133.28989319253276, 133.27538757713933, 133.23478022117308, 133.2569457026957, 133.32804587121745, 133.45596564097363, 133.57808463544524, 133.70443425758467, 133.8297505612088, 133.93132897057316, 134.0555905795703, 134.13144977252833, 134.2043340951743, 134.27475236595177, 134.35260521434583, 134.4187775588813, 134.44588432127813, 134.4385947400515, 134.45237533848086, 134.47930179579535, 134.4983487841955, 134.5352762828545, 134.55781446784061, 134.55868448870962, 134.5685399989563, 134.57408744997764, 134.57917029507655, 134.56430087174022, 134.54021064147588, 134.55353571435919, 134.56359313732548, 134.59580517115586, 134.5979304585615, 134.58722730332383, 134.57263015417388, 134.55095838342197, 134.60405805466033, 134.65409499369326, 134.6782481311955, 134.71465408683488, 134.7525029461747, 134.78534596789333, 134.83062651817204, 134.8353078311849, 134.84960948486395, 134.87707577957516, 134.91562182743496, 134.96402881459437, 135.00975317480638, 134.97740991304926, 134.914864426263, 134.81545797817424, 134.71681256726544, 134.64242776070603, 134.58115216224695, 134.5556167833353, 134.51618083104765, 134.50504040630068, 134.54876431193594, 134.55057747617374, 134.5682018888728, 134.6008214226425, 134.80314607273496, 134.91870897184342, 135.04189685530054, 135.17397933156326, 135.32166641659998, 135.4243461649686, 135.6084894526169, 135.71341143486723, 135.82719922173519, 135.99397572284363, 136.1530354984184, 136.2803674396569, 136.41721577535662, 136.52516809789168, 136.68339679993514, 136.867185160722, 136.99945240932112, 137.14829741287716, 137.25581516139178, 137.33048907663132, 137.38811695597911, 137.45995550672504, 137.54917293783384, 137.66578184223252, 137.78751588763518, 137.9064642841985, 138.0226813710927, 138.18100759183415, 138.35861513725243, 138.57592434755628, 138.7988292751031, 139.0200516564716, 139.1437751209237, 139.25656825343648, 139.30101655722328, 139.35744728046944, 139.37009640672554, 139.39636713587356, 139.43964685603538, 139.31005286168107, 139.16534490632102, 138.98552745901432, 138.79903618611178, 138.63750535528388, 138.45152475311588, 138.33159829220938, 138.18173561408355, 138.09049108019792, 138.00811888097448, 137.8991730425049, 137.80891527613218, 137.74072252020545, 137.69794908804056, 137.68861775125464, 137.6992601923819, 137.6887401848375, 137.6985935109223, 137.67511925559202, 137.760526343608, 137.9079566830744, 138.02176230334598, 138.14757554635202, 138.28845493669115, 138.40067239015426, 138.5108421003443, 138.59551495915434, 138.6949065293836], "in_ema_200": [133.39, 133.39557213930348, 133.3977057498577, 133.39106191155065, 133.3843846785999, 133.38847040319098, 133.37286373251246, 133.3673626008457, 133.363607749096, 133.3591937416423, 133.34805649048167, 133.35255344082515, 133.36964246131447, 133.40168581990835, 133.43321133413812, 133.46671171887306, 133.50087379132208, 133.52991982324923, 133.56544300908755, 133.58956795427076, 133.61345285024817, 133.63719958805663, 133.6632971045934, 133.68694588962234, 133.70110563201416, 133.7066667700041, 133.71744620512845, 133.73159101900777, 133.7438637451868, 133.76074072284663, 133.77416618829096, 133.78218443517366, 133.7924114557192, 133.80154168999064, 133.81051838959272, 133.81439382850226, 133.81574314364155, 133.82633276410283, 133.83612049779336, 133.85153223413374, 133.85947718702795, 133.86410925481874, 133.86760070501956, 133.8691171159149, 133.88937465705007, 133.90918187439286, 133.9227223532546, 133.9394773547148, 133.95679399795145, 133.973044803942, 133.9926164974351, 134.00214270144073, 134.01406167953584, 134.02934464789865, 134.04756012403897, 134.06847992379977, 134.0889925613739, 134.0899478592707, 134.08290857708892, 134.0659642131378, 134.0483924299225, 134.03616961967452, 134.02665449908073, 134.02569276277148, 134.0209595014504, 134.0230604019335, 134.0389503481829, 134.04448318053932, 134.0539908105837, 134.06738393684657, 134.12402787777347, 134.16010720237276, 134.19891210583177, 134.24081347791306, 134.28757155275972, 134.32391412437406, 134.38158662064896, 134.4204166045231, 134.4621537527368, 134.51805272037126, 134.57309697190985, 134.62112585776148, 134.67235843629123, 134.71711108866643, 134.77524928678918, 134.84086869687087, 134.8945913964045, 134.9533019297736, 135.0024233036067, 135.04379222595887, 135.08116742769064, 135.12234984134545, 135.16824685784948, 135.22152499856742, 135.27673370504934, 135.3318975487802, 135.38700304580726, 135.453401025451, 135.52560599037187, 135.6089332939503, 135.69501355968214, 135.78202835013306, 135.8456400083407, 135.90707642616815, 135.95168263088289, 135.99932757982933, 136.03595118600018, 136.07579246773153, 136.11981443322676, 136.11996553339367, 136.11499075196687, 136.09971721214632, 136.0811130607817, 136.06717163729132, 136.04555798915908, 136.03906885493862, 136.0238552344915, 136.0221750829045, 136.02185493282587, 136.01397577926542, 136.00983273668567, 136.01043141592262, 136.01679528243085, 136.03115552837681, 136.05034801068152, 136.06408584142102, 136.0827516539442, 136.09287352803432, 136.13028772178524, 136.18391669967792, 136.22994737928312, 136.27969914665346, 136.33403049842806, 136.3819505929711, 136.42999088557838, 136.4721800309955, 136.5185264983488], "in_macd": [0.0, 0.04467236467235125, 0.0520404866843478, -0.012979252328307211, -0.06457045238289538, -0.018500076899954365, -0.13974408383609216, -0.1533712222181407, -0.14873868138107582, -0.14899821569525784, -0.201756560634351, -0.11633980455374626, 0.053218506387509024, 0.3067104194452952, 0.5002244776023588, 0.6644850704307714, 0.7935839956332984, 0.847395586653704, 0.9341437495710636, 0.9029163131152131, 0.8681607282781272, 0.8318347204624104, 0.8146353158151953, 0.7743265478914338, 0.6597333360093671, 0.49462773312728814, 0.4019139105487284, 0.3525351161005972, 0.29595019035232895, 0.28613635746862087, 0.24886185754584744, 0.1745429546713524, 0.1326743788617364, 0.09038219691561267, 0.05571473588184972, -0.012262502658927588, -0.08532429920614959, -0.06740605662398025, -0.05818343287302241, -0.004425725570996519, -0.020889906738119635, -0.05947705828799599, -0.09780628462149821, -0.14227725927457868, -0.025127427344386888, 0.06494867946526028, 0.08612000326809266, 0.12857708028434445, 0.1662152223308624, 0.18664607182793702, 0.22844635480339548, 0.179618128019996, 0.15925848449433033, 0.16941251324777795, 0.20016666667856953, 0.24511460265225082, 0.2759414516042398, 0.14179221415517418, -0.028943424463363954, -0.24235233307376802, -0.4131729613802406, -0.5008167817185836, -0.5430435152403845, -0.5021243632675976, -0.49465637396392026, -0.42875573990590965, -0.26152241419200095, -0.20928522265896277, -0.13366593900590829, -0.04098797102696494, 0.37990431694544213, 0.5449839805483805, 0.6928386004019842, 0.8287037458667328, 0.9679860821041757, 0.9863071594172368, 1.1633244460936396, 1.142294406354722, 1.1392048378259005, 1.240667941254003, 1.303629997315852, 1.286251209360728, 1.287492885927378, 1.2259301779846794, 1.2746097637505613, 1.362838957569977, 1.3262910158892396, 1.3268156653884944, 1.239912576929072, 1.0994624355215024, 0.9481757157802804, 0.8523450867433553, 0.808633396338422, 0.8280076172879944, 0.8534785013107182, 0.867752515843506, 0.8729797065362277, 0.9620553721041745, 1.072732256841391, 1.242148821728506, 1.3894450042271842, 1.5033728394700177, 1.3948163247517869, 1.2815049092345987, 1.0480956246073845, 0.8812012207016267, 0.6558429131321475, 0.5005240919522578, 0.4098267352791254, -0.014107965650310916, -0.3871723841488688, -0.758010063779949, -1.0678343419663463, -1.2625076728307079, -1.4632630440454477, -1.4843441691390922, -1.5544077951339546, -1.4843014303705786, -1.4016904445261105, -1.3816198380151832, -1.3208258319110087, -1.2204587236309692, -1.0816473570454264, -0.8959501626317206, -0.700364609599518, -0.5813461323281501, -0.44086902184685073, -0.3927930062635312, -0.13103780309978674, 0.2085144250552844, 0.4155309636376501, 0.6064922863031939, 0.7898780258696263, 0.8774893258049019, 0.9409171040925912, 0.9368116072628538, 0.9596142908604577], "in_signal": [0.0, 0.00893447293447025, 0.01755567568444576, 0.011448690081895167, -0.003755138411062944, -0.006704126108841229, -0.033312117654291415, -0.05732393856706128, -0.07560688712986419, -0.09028515284294292, -0.11257943440122453, -0.11333150843172889, -0.08002150546788131, -0.002675120485246013, 0.09790479913227494, 0.21122085339197424, 0.3276934818402391, 0.4316339028029321, 0.5321358721565584, 0.6062919603482895, 0.6586657139342571, 0.6932995152398878, 0.7175666753549493, 0.7289186498622463, 0.7150815870916705, 0.670990816298794, 0.6171754351487809, 0.5642473713391443, 0.5105879351417812, 0.4656976196071492, 0.42233046719488887, 0.37277296469018156, 0.3247532475244925, 0.2778790374027166, 0.2334461770985432, 0.18430444114704905, 0.13037869307640934, 0.09082174313633143, 0.06102070793446067, 0.04793142123336923, 0.03416715563907146, 0.01543831285365797, -0.007210606641373267, -0.03422393716801435, -0.03240463520328886, -0.012933972269579031, 0.006876822837955309, 0.031216874327233135, 0.05821654392795899, 0.0839024495079546, 0.11281123056704277, 0.12617261005763342, 0.13278978494497282, 0.14011433060553385, 0.152124797820141, 0.17072275878656296, 0.19176649735009832, 0.1817716407111135, 0.13962862767621803, 0.06323243552622082, -0.032048643855071474, -0.1258022714277739, -0.20925052019029602, -0.26782528880575635, -0.31319150583738914, -0.33630435265109326, -0.32134796495927487, -0.29893541649921246, -0.2658815210005516, -0.22090281100583428, -0.100741385415579, 0.028403687777212902, 0.16129067030216715, 0.2947732854150803, 0.4294158447528994, 0.540794107685767, 0.6653001753673415, 0.7606990215648176, 0.8364001848170343, 0.9172537361044281, 0.9945289883467129, 1.052873432549516, 1.0997973232250884, 1.1250238941770068, 1.1549410680917178, 1.1965206459873696, 1.2224747199677437, 1.243342909051894, 1.2426568426273294, 1.2140179612061641, 1.1608495121209874, 1.0991486270454611, 1.0410455809040533, 0.9984379881808416, 0.969446090806817, 0.9491073758141548, 0.9338818419585695, 0.9395165479876906, 0.9661596897584307, 1.0213575161524457, 1.0949750137673935, 1.1766545789079184, 1.2202869280766921, 1.2325305243082734, 1.1956435443680957, 1.1327550796348018, 1.037372646334271, 0.9300029354578684, 0.8259676954221198, 0.6579525632076337, 0.4489275737363332, 0.20754004623307679, -0.04753483140680784, -0.29052939969158786, -0.5250761285623599, -0.7169297366777063, -0.884425348368956, -1.0044005647692806, -1.0838585407206467, -1.143410800179554, -1.178893806525845, -1.18720678994687, -1.1660949033665813, -1.112065955219609, -1.0297256860955908, -0.9400497753421027, -0.8402136246430524, -0.7507295009671482, -0.626791161393676, -0.45973004410388385, -0.2846778425555771, -0.1064438167838229, 0.07282055174686695, 0.23375430655847396, 0.3751868660652974, 0.4875118143048087, 0.5819323096159386], "in_upper_bb": [null, 134.4619595949289, 134.21426943918664, 134.44891528643845, 134.36903627120498, 134.42678416474195, 134.66272856598275, 134.5281871615679, 134.42570189858523, 134.33691787411655, 134.29771253271883, 134.3876293311131, 134.90454280572018, 135.88237504560513, 136.50065079096885, 137.016789698147, 137.4320054984534, 137.64869364311423, 137.96187059798956, 138.02528860237877, 138.187519349741, 138.33501562731865, 138.50136742142885, 138.57711811802568, 138.54299465119252, 138.53672734899885, 138.33134154069086, 138.23324809924534, 138.11933875774847, 137.9665474686527, 137.54598902699675, 137.44039133804876, 137.45350444812138, 137.37016259478008, 137.26899709732476, 137.1360822201137, 136.96191359544602, 136.80398954625724, 136.42348395378653, 136.33321053638835, 136.19882925329867, 136.05074417548147, 135.79416175252794, 135.5661523878113, 135.74658983604527, 135.9207773661883, 135.96255436882154, 136.03039729612254, 136.12112289438835, 136.14424524093712, 136.266903545507, 136.2734842875772, 136.29432592213868, 136.35193343685802, 136.44936061047716, 136.55679342595715, 136.59497298442034, 136.64234224706172, 136.79929492326204, 137.07861205583544, 137.29990970463274, 137.39422065875337, 137.4455499335269, 137.44687927347556, 137.3297010386685, 137.19116903431075, 137.23254497124117, 137.1395028351148, 137.06076712854946, 137.0358171779476, 138.1067207719688, 138.50961128047348, 138.92419487561943, 139.35084896419593, 139.82929599271262, 140.05894064142444, 140.7119203851831, 141.00994166318168, 141.29053472604372, 141.67497749366078, 141.922950000353, 142.01150129669458, 142.08357115163707, 142.085357540001, 142.13433460365732, 142.31461611742134, 142.38384435664784, 142.26983497593687, 141.9434268629878, 141.44928195412672, 141.4126054548769, 141.3412725324201, 141.31239646536426, 141.38941574127367, 141.51914272856828, 141.51651375564728, 141.61124081325522, 141.8781956761842, 142.29521090290464, 143.04944737260087, 143.75256576008093, 144.36346564398417, 144.47765355164043, 144.52185437232424, 144.5213198381473, 144.49528524851695, 144.5097031187143, 144.5054287747915, 144.5005526045295, 144.94437691777833, 145.36866661833736, 145.8944425164897, 146.3323443333714, 146.54615159330228, 146.74141570574932, 146.70027453387348, 146.66480511155427, 146.35201693690533, 145.87817037601707, 145.11023815401438, 144.1072342333142, 142.85794609754004, 142.0716014536829, 141.26182003323407, 140.84458217505508, 140.23045687753955, 139.9003133610554, 139.32425016038428, 139.11352771468367, 140.23645950276503, 140.9523784215013, 141.62844791886548, 142.2766582145718, 142.71146767697985, 142.98485835943376, 143.21824822186673, 143.36320098487172], "in_lower_bb": [null, 132.87804040507106, 133.08573056081337, 132.39108471356153, 132.19096372879503, 132.30488250192468, 131.62727143401727, 131.6805628384321, 131.7576314347481, 131.81208212588345, 131.69954201273572, 131.74318733555356, 131.53467257889523, 131.03832495439488, 130.83466920903112, 130.710072801853, 130.65210038389955, 130.699628579108, 130.69443466516833, 130.79720139762125, 130.894970650259, 130.95247437268134, 131.05112257857118, 131.30637188197437, 131.57949534880746, 131.63226265100116, 132.13464845930918, 132.46464190075469, 132.77605124225155, 133.18084253134728, 133.88841097300323, 134.0720086619512, 134.03289555187862, 133.92823740521993, 133.84277290267522, 133.71568777988634, 133.594856404554, 133.5987804537428, 133.75028604621346, 133.7800594636116, 133.78044074670132, 133.7610258245185, 133.81310824747203, 133.8391176121887, 133.73818016395475, 133.7259926338117, 133.73221563117846, 133.7111327038774, 133.69188710561167, 133.68376475906288, 133.64410645449297, 133.67452571242282, 133.69268407786132, 133.71907656314198, 133.73727938952285, 133.8248465740428, 134.00466701557968, 133.88779775293824, 133.58809507673794, 133.00827794416455, 132.5519802953673, 132.3071693412467, 132.14233006647308, 132.13200072652447, 132.01367896133146, 131.98742096568924, 131.98104502875879, 131.97292716488522, 131.98368287145053, 131.98963282205239, 131.3007392280312, 131.1778487195265, 131.0492651243806, 130.90861103580406, 130.73816400728742, 130.68751935857557, 130.4335396148169, 130.54541833681833, 130.78807527395625, 131.17363250633923, 131.70065999964697, 132.27010870330543, 132.86704884836294, 133.389262459999, 134.04128539634272, 134.57479388257866, 134.9675656433522, 135.70157502406312, 136.51698313701223, 137.38712804587328, 137.3277945451231, 137.5461274675799, 137.74250353463572, 137.87675425872632, 137.9300272714317, 138.2207262443527, 138.2009991867448, 138.3116443238158, 138.3041290970954, 137.93189262739912, 137.64977423991905, 137.54287435601583, 137.66918644835957, 137.90998562767578, 137.89352016185273, 137.85655475148303, 137.7861368812857, 137.7149112252085, 137.7807873954705, 137.03446308222166, 136.2921733816626, 135.3023974835103, 134.3139956666286, 133.51591840669772, 132.6331542942507, 132.13156546612652, 131.53104488844568, 131.22333306309463, 131.02517962398292, 130.92611184598564, 131.06287576668583, 131.47516390245994, 131.70900854631714, 132.06278996676593, 132.23702782494493, 132.52025312246047, 132.6763966389446, 132.95845983961573, 133.10448228531632, 132.52005049723502, 132.32313157849876, 132.31206208113454, 132.4148517854282, 132.62704232302013, 133.08515164056627, 133.37942177813326, 133.89645901512833], "out_sma_10": [141.08, 141.62, 141.72, 141.76749999999998, 141.836, 141.8658333333333, 142.01142857142855, 142.0425, 142.1211111111111, 142.2, 142.369, 141.994, 141.355, 140.53400000000002, 139.647, 138.7725, 137.841, 137.00900000000001, 135.94400000000002, 134.6735, 133.254, 132.321, 131.67561, 131.22961, 130.86760999999998, 130.59061, 130.21161, 129.73261, 129.44011, 129.40261, 129.55121000000003, 129.48120999999998, 129.3456], "out_sma_50": [141.08, 141.62, 141.72, 141.76749999999998, 141.836, 141.8658333333333, 142.01142857142855, 142.0425, 142.1211111111111, 142.2, 142.25181818181818, 141.93166666666667, 141.43923076923076, 140.88642857142855, 140.37666666666667, 139.9325, 139.55823529411762, 139.2461111111111, 138.86999999999998, 138.43675000000002, 137.96714285714285, 137.56318181818182, 137.19417826086956, 136.86275416666666, 136.573044, 136.33946538461538, 136.09652222222223, 135.84843214285715, 135.61831379310345, 135.42537000000002, 135.25232580645164, 135.037565625, 134.8158212121212], "out_sma_200": [141.08, 141.62, 141.72, 141.76749999999998, 141.836, 141.8658333333333, 142.01142857142855, 142.0425, 142.1211111111111, 142.2, 142.25181818181818, 141.93166666666667, 141.43923076923076, 140.88642857142855, 140.37666666666667, 139.9325, 139.55823529411762, 139.2461111111111, 138.86999999999998, 138.43675000000002, 137.96714285714285, 137.56318181818182, 137.19417826086956, 136.86275416666666, 136.573044, 136.33946538461538, 136.09652222222223, 135.84843214285715, 135.61831379310345, 135.42537000000002, 135.25232580645164, 135.037565625, 134.8158212121212], "out_ema_10": [141.08, 141.27636363636364, 141.39338842975206, 141.48731780616077, 141.60053275049518, 141.67589043222333, 141.89572853545545, 141.9619597108272, 142.10523976340406, 142.25155980642148, 142.34582165979938, 141.63021772165402, 140.52108722680782, 139.2808895492064, 138.18254599480522, 137.28935581393154, 136.6131093023076, 136.12708942916075, 135.39489135113152, 134.45127474183488, 133.38286115241033, 132.600522761063, 131.9597186226879, 131.46522432765371, 131.12972899535305, 131.01523281437977, 130.7906450299471, 130.49234593359307, 130.2528284911216, 130.17595058364492, 130.15505047752765, 129.83231402706807, 129.4482569312375], "out_ema_50": [141.08, 141.12235294117647, 141.15363321799308, 141.1832946604247, 141.2196360462904, 141.25082678957313, 141.31491201351142, 141.35197428749137, 141.40679882523682, 141.4657478909138, 141.5168950324466, 141.39505601156634, 141.16505381503433, 140.87230660660163, 140.57300046516627, 140.2866082900617, 140.02321188652988, 139.78465455764635, 139.48329555538572, 139.11944082772354, 138.70593334428338, 138.32844576215462, 137.96560867344266, 137.6234279411508, 137.30956802189, 137.04252613867862, 136.7577211920638, 136.45937918453188, 136.1737172557267, 135.92494403001194, 135.6949854405997, 135.40812326645855, 135.10662823640135], "out_ema_200": [141.08, 141.09074626865674, 141.09899754956564, 141.10706722568935, 141.1170466562795, 141.12598151542102, 141.14348418690938, 141.1545937969899, 141.17046848557706, 141.18777725686485, 141.20352076674678, 141.175724540212, 141.1195481766278, 141.0457218266116, 140.96805295271497, 140.89145541089692, 140.81860510830094, 140.75016127637755, 140.6640900198962, 140.56001947243456, 140.44076554733573, 140.32772310407867, 140.2157666552819, 140.10655504677163, 140.00221121546048, 139.9076618501325, 139.8068890954048, 139.70085039793813, 139.5961155681079, 139.49894028882326, 139.40503043520314, 139.295328639828, 139.18015124042674], "out_macd": [0.0, 0.08615384615382027, 0.13352618891076418, 0.16832188549915372, 0.2096196889743851, 0.23200834196524056, 0.3163070491009421, 0.3288908561263497, 0.37409023933852836, 0.4180032576462338, 0.43647638301382585, 0.09816927174327361, -0.39774848519797956, -0.9277381980699317, -1.369094945213817, -1.696891884483648, -1.9104434251140674, -2.0264687811622366, -2.2410588033519616, -2.5348138486190805, -2.8661055353825873, -3.0527174776003676, -3.164445723182922, -3.202845394529021, -3.1661175541929936, -3.0310616387822336, -2.9481424841010835, -2.899836679332651, -2.8269493772567102, -2.6853772815874493, -2.525429032483771, -2.505430500764561, -2.513859793568429], "out_signal": [0.0, 0.017230769230764054, 0.04048985316676408, 0.066056259633242, 0.09476894550147064, 0.12221682479422463, 0.16103486965556812, 0.19460606694972443, 0.23050290142748525, 0.26800297267123496, 0.3016976547397532, 0.26099197814045727, 0.1292438854727699, -0.08215253123577042, -0.33954101403137976, -0.6110111881218334, -0.8708976355202802, -1.1020118646486714, -1.3298212523893296, -1.5708197716352799, -1.8298769243847417, -2.074445035027867, -2.292445172658878, -2.474525217032907, -2.6128436844649245, -2.696487275328386, -2.746818317082926, -2.777421989532871, -2.787327467077639, -2.7669374299796012, -2.718635750480435, -2.6759947005372604, -2.643567719143494], "out_upper_bb": [null, 143.1473506473629, 142.8541957503006, 142.7128570753953, 142.71013957695556, 142.66123050875365, 143.07008675179517, 143.03826245015708, 143.16517501932958, 143.3035800328426, 143.35374624414598, 144.3859924705312, 145.69732667811195, 146.70447930047126, 147.2340210780858, 147.4501193040084, 147.46440214441276, 147.36059892109026, 147.41036233943782, 147.60819497310737, 147.8848808154279, 147.72828471418669, 147.4230656978701, 146.94099779484617, 146.24602719906912, 145.38234515134167, 144.20419126747115, 142.9892140406666, 141.3961008076084, 139.36633623094997, 136.74854830191234, 135.27214083507067, 134.52101875708928], "out_lower_bb": [null, 140.0926493526371, 140.5858042496994, 140.82214292460466, 140.96186042304447, 141.07043615791298, 140.95277039106193, 141.0467375498429, 141.07704720289263, 141.09641996715737, 141.14989011949038, 139.47734086280215, 137.18113486034957, 135.06837784238584, 133.51931225524754, 132.4148806959916, 131.6520684438225, 131.13162330113195, 130.32963766056213, 129.26530502689266, 127.73811918457208, 126.58671528581326, 125.60754430212994, 124.82261220515379, 124.26858280093087, 123.98076484865828, 123.84841873252887, 123.75239595933336, 123.98800919239156, 124.70977376905007, 126.05666169808765, 126.53006916492932, 126.50019124291072], "overall_sma_10": [133.39, 133.67, 133.65, 133.42, 133.28, 133.3658333333333, 133.145, 133.104375, 133.09166666666667, 133.0745, 132.95949000000002, 132.94449, 133.09049, 133.47648999999998, 133.86148999999997, 134.16199, 134.66999, 135.02999, 135.44099, 135.74799000000002, 136.123, 136.34300000000002, 136.462, 136.40699999999998, 136.26100000000002, 136.007, 135.796, 135.66789999999997, 135.45440000000002, 135.3994, 135.3114, 135.1694, 135.0244, 134.89140000000003, 134.85076999999998, 134.84476999999998, 134.76077, 134.73487, 134.71937, 134.71387000000001, 134.66787, 134.64237, 134.58286999999999, 134.51387, 134.63400000000001, 134.802, 134.934, 135.00666, 135.09364, 135.11414, 135.24313999999998, 135.30563999999998, 135.40414, 135.55714, 135.55264, 135.57963999999998, 135.66564, 135.52348, 135.29375, 134.97275, 134.60875, 134.39575, 134.18374, 134.02174, 133.79074, 133.59895, 133.54795, 133.58895, 133.7507, 134.05270000000002, 134.79871, 135.29171000000002, 135.78972, 136.23772000000002, 136.77672, 137.14750999999998, 137.59751, 137.96641, 138.32791, 138.79591, 138.8249, 138.9899, 139.16090000000003, 139.2369, 139.3989, 139.74190000000002, 139.7539, 140.00500000000002, 140.1325, 140.0405, 139.9155, 139.89749999999998, 139.894, 140.02927, 140.05027, 139.99534, 140.05834, 140.18483999999998, 140.46684, 140.94084, 141.48684, 142.00884000000002, 142.25284, 142.40257000000003, 142.36457000000001, 142.3565, 142.2375, 142.0355, 141.8145, 141.03799999999998, 140.174, 139.188, 138.3935, 137.6595, 137.01, 136.47534000000002, 135.95835000000002, 135.53985, 135.08885, 134.99835000000002, 134.99611, 135.14511, 135.38711, 135.66511, 136.07161000000002, 136.27537, 136.61836, 136.74286, 137.12916, 137.75816, 138.2794, 138.79540000000003, 139.30440000000002, 139.6734, 139.9984, 140.32229999999998, 140.6413, 141.0393, 141.27, 141.31, 141.42, 141.50799999999998, 141.5355, 141.709, 141.814, 142.022, 142.2, 142.36899999999997, 141.994, 141.355, 140.534, 139.647, 138.77249999999998, 137.841, 137.00900000000001, 135.94400000000002, 134.67350000000002, 133.254, 132.321, 131.67561, 131.22961, 130.86760999999998, 130.59061, 130.21161, 129.73261, 129.44011, 129.40261, 129.55121000000003, 129.48121, 129.3456], "overall_sma_50": [133.39, 133.67, 133.65, 133.42, 133.28, 133.3658333333333, 133.145, 133.104375, 133.09166666666667, 133.0745, 132.99862727272728, 133.06540833333332, 133.2196076923077, 133.46035, 133.66765999999998, 133.86343125, 134.04205294117648, 134.17416111111112, 134.32815263157894, 134.411245, 134.4864238095238, 134.55522272727274, 134.62934347826086, 134.68812083333333, 134.704996, 134.68788076923076, 134.69166296296297, 134.7076392857143, 134.71651379310345, 134.74062999999998, 134.75254516129033, 134.747153125, 134.74905757575758, 134.7479088235294, 134.7466457142857, 134.73146111111112, 134.71034054054053, 134.7148052631579, 134.71724615384616, 134.73394000000002, 134.73189268292683, 134.72220476190475, 134.7104093023256, 134.6947181818182, 134.72161333333332, 134.74679565217392, 134.75792765957445, 134.77560833333334, 134.79406122448978, 134.80998, 134.86098, 134.88098, 134.91278, 134.96918, 135.03198, 135.07908, 135.16528, 135.19258, 135.20042999999998, 135.18963, 135.190832, 135.171232, 135.13143, 135.07823, 135.01783, 134.96647199999998, 134.940872, 134.904372, 134.862372, 134.850572, 134.925974, 134.960974, 134.996974, 135.04437399999998, 135.12097400000002, 135.194574, 135.301174, 135.364074, 135.437074, 135.529874, 135.62867400000002, 135.72507399999998, 135.824274, 135.913474, 136.0306, 136.174, 136.2998, 136.4181, 136.5197, 136.59519999999998, 136.6782, 136.7761, 136.88649999999998, 137.01655399999999, 137.113854, 137.212668, 137.324668, 137.45373600000002, 137.59434000000002, 137.76054, 137.92694, 138.11674, 138.25624, 138.38564, 138.47624, 138.56804, 138.63904, 138.75614, 138.89849, 138.97359, 139.03999, 139.07519, 139.098192, 139.113192, 139.120092, 139.143318, 139.12112000000002, 139.14632, 139.16611999999998, 139.16272, 139.07947000000001, 139.04587, 139.01767, 138.99867, 138.97906999999998, 138.96889000000002, 138.92529000000002, 138.90161, 138.92637000000002, 138.95517, 138.97037, 139.00697, 139.04637, 139.08597, 139.09897, 139.08497, 139.10277, 139.10847, 139.15387, 139.20907, 139.27127000000002, 139.32907, 139.37467, 139.421916, 139.451716, 139.490302, 139.531102, 139.545302, 139.45930199999998, 139.29190200000002, 139.080702, 138.856702, 138.678602, 138.509602, 138.380602, 138.207802, 138.018302, 137.789002, 137.560602, 137.419424, 137.291824, 137.19262400000002, 137.118024, 137.020024, 136.92512399999998, 136.800756, 136.707154, 136.591274, 136.439074, 136.288874], "overall_sma_200": [133.39, 133.67, 133.65, 133.42, 133.28, 133.3658333333333, 133.145, 133.104375, 133.09166666666667, 133.0745, 132.99862727272728, 133.06540833333332, 133.2196076923077, 133.46035, 133.66765999999998, 133.86343125, 134.04205294117648, 134.17416111111112, 134.32815263157894, 134.411245, 134.4864238095238, 134.55522272727274, 134.62934347826086, 134.68812083333333, 134.704996, 134.68788076923076, 134.69166296296297, 134.7076392857143, 134.71651379310345, 134.74062999999998, 134.75254516129033, 134.747153125, 134.74905757575758, 134.7479088235294, 134.7466457142857, 134.73146111111112, 134.71034054054053, 134.7148052631579, 134.71724615384616, 134.73394000000002, 134.73189268292683, 134.72220476190475, 134.7104093023256, 134.6947181818182, 134.72161333333332, 134.74679565217392, 134.75792765957445, 134.77560833333334, 134.79406122448978, 134.80998, 134.83213725490197, 134.83440384615386, 134.84130188679245, 134.85442592592594, 134.8727090909091, 134.89551785714286, 134.91717543859647, 134.90455172413792, 134.87875423728812, 134.83710833333333, 134.79551639344263, 134.76365322580645, 134.736926984127, 134.72431875, 134.7062523076923, 134.69906818181818, 134.71281343283582, 134.71108088235292, 134.71526811594202, 134.72505, 134.7959661971831, 134.83699444444446, 134.88114520547944, 134.92883243243242, 134.98231466666667, 135.02123157894738, 135.08744935064934, 135.12843076923076, 135.17256455696204, 135.23390750000002, 135.29336543209877, 135.34344634146342, 135.396778313253, 135.44169761904763, 135.50191294117647, 135.5701465116279, 135.62382298850574, 135.68258636363637, 135.7298606741573, 135.76797333333332, 135.8012923076923, 135.83845217391305, 135.88035053763443, 135.92973723404256, 135.98068736842106, 136.03110416666667, 136.08098969072165, 136.142, 136.20834343434345, 136.28526, 136.36421782178218, 136.44339215686276, 136.49903883495145, 136.552125, 136.58867619047618, 136.62783962264152, 136.6563644859813, 136.68769444444445, 136.72266972477064, 136.7173272727273, 136.70744144144143, 136.68844642857144, 136.66669026548672, 136.64926315789472, 136.62531304347826, 136.61469310344827, 136.59670512820514, 136.5904194915254, 136.58537394957983, 136.57407916666668, 136.5660090909091, 136.56194344262298, 136.5626593495935, 136.56989596774193, 136.58101680000001, 136.5877626984127, 136.59841023622047, 136.60232890625, 136.62752790697672, 136.6651623076923, 136.69680229007633, 136.7311446969697, 136.7688052631579, 136.80150074626866, 136.8341562962963, 136.86236102941177, 136.8935116788321, 136.92384855072464, 136.96151870503596, 136.99693642857144, 137.03178085106384, 137.0675429577465, 137.10214055944056, 137.14229930555555, 137.17759379310345, 137.21576095890413, 137.25449727891157, 137.2917641891892, 137.2992691275168, 137.287474, 137.26371589403973, 137.23724407894736, 137.21131437908497, 137.18766948051947, 137.16671677419356, 137.13423782051282, 137.0901025477707, 137.03620949367087, 136.98617044025158, 136.9367325, 136.88892670807454, 136.84405679012346, 136.805136196319, 136.76229999999998, 136.71616484848485, 136.6707361445783, 136.6297736526946, 136.5906738095238, 136.5420899408284, 136.49019529411765], "overall_ema_10": [133.39, 133.49181818181816, 133.51330578512395, 133.37088655146505, 133.25254354210776, 133.35117198899724, 133.07277708190682, 133.02681761246922, 133.02012350111116, 133.00191922818183, 132.8633702776033, 133.03366659076633, 133.4039090288088, 133.9831982962981, 134.45352587878935, 134.88015753719128, 135.24740162133833, 135.46060132654952, 135.75867381263143, 135.8007331194257, 135.8351452795301, 135.8651188650701, 135.93691543505733, 135.9556580832287, 135.8019020680962, 135.52155623753325, 135.3885460125272, 135.34317401024953, 135.27441509929506, 135.30452144487776, 135.26915390944544, 135.14385319863717, 135.08315261706676, 135.01530668669096, 134.95865092547442, 134.82071439356997, 134.66240268564815, 134.7019658337121, 134.7216084094008, 134.84222506223702, 134.8072750509212, 134.7195886780264, 134.6278452820216, 134.51732795801766, 134.7696319656508, 134.9715170628052, 135.0257866877497, 135.13138910815883, 135.2311001794027, 135.29635469223854, 135.4133811118315, 135.3291300005894, 135.30565181866405, 135.35007876072513, 135.44279171332056, 135.57137503817137, 135.67294321304928, 135.40240808340394, 135.0351520682396, 134.55239714674147, 134.14287039278847, 133.90234850319055, 133.75281241170137, 133.78502833684658, 133.74229591196539, 133.83135120069895, 134.15656007329915, 134.2362764236084, 134.3751352556796, 134.56147430010148, 135.5066789728103, 135.91455552320843, 136.30463633717054, 136.68742973041225, 137.09698796124638, 137.2502628773834, 137.7720332633137, 137.86511812452937, 138.00146028370585, 138.37937659575934, 138.68312630562127, 138.8134669773265, 138.98738207235803, 139.02058533192928, 139.30047890794214, 139.67675547013448, 139.77916356647364, 139.96386109984206, 139.95043180896167, 139.806716934605, 139.62367749194954, 139.55028158432233, 139.5838667508092, 139.75456370520752, 139.93918848607888, 140.0994633067918, 140.2395608873751, 140.57054981694324, 140.95954075931718, 141.4941697121686, 141.99704794631975, 142.4412210469889, 142.39281722026362, 142.32503227112477, 141.97320822182934, 141.74898854513307, 141.37280880965432, 141.1304799351717, 141.01584721968595, 140.12842045247032, 139.30870764293027, 138.44894261694296, 137.68186214113513, 137.1360690245651, 136.54678374737145, 136.33707761148574, 136.00489986394288, 135.977645343226, 135.9798916444576, 135.84354770910167, 135.79882994381046, 135.84813359039038, 135.99392748304666, 136.26048612249272, 136.56948864567585, 136.72612707373477, 136.94683124214663, 136.97468010721087, 137.4980109968089, 138.2292817246618, 138.69850322926874, 139.1587753694017, 139.6280889386014, 139.90480004067385, 140.1421091241877, 140.2380892834263, 140.40025486825786, 140.52384489221097, 140.8213276390817, 141.02108625015774, 141.18270693194722, 141.35130567159317, 141.47197736766714, 141.72889057354584, 141.82545592381024, 141.99355484675382, 142.16018123825313, 142.27105737675257, 141.56904694461574, 140.47103840923106, 139.23994051664357, 138.1490422408902, 137.2619436516374, 136.5906811695215, 136.1087391386994, 135.3798774771177, 134.4389906630963, 133.37281054253333, 132.5922995348, 131.95299052847272, 131.45971952329586, 131.12522506451478, 131.01154778005753, 130.78763000186524, 130.4898790924352, 130.2508101665379, 130.17429922716735, 130.15369936768238, 129.83120857355829, 129.44735246927496], "overall_ema_50": [133.39, 133.41196078431372, 133.41972702806615, 133.39267890931848, 133.36629934424718, 133.38311113466887, 133.3218126587995, 133.30213373100347, 133.28989319253276, 133.27538757713933, 133.23478022117308, 133.2569457026957, 133.32804587121745, 133.45596564097363, 133.57808463544524, 133.70443425758467, 133.8297505612088, 133.93132897057316, 134.0555905795703, 134.13144977252833, 134.2043340951743, 134.27475236595177, 134.35260521434583, 134.4187775588813, 134.44588432127813, 134.4385947400515, 134.45237533848086, 134.47930179579535, 134.4983487841955, 134.5352762828545, 134.55781446784061, 134.55868448870962, 134.5685399989563, 134.57408744997764, 134.57917029507655, 134.56430087174022, 134.54021064147588, 134.55353571435919, 134.56359313732548, 134.59580517115586, 134.5979304585615, 134.58722730332383, 134.57263015417388, 134.55095838342197, 134.60405805466033, 134.65409499369326, 134.6782481311955, 134.71465408683488, 134.7525029461747, 134.78534596789333, 134.83062651817204, 134.8353078311849, 134.84960948486395, 134.87707577957516, 134.91562182743496, 134.96402881459437, 135.00975317480638, 134.97740991304926, 134.914864426263, 134.81545797817424, 134.71681256726544, 134.64242776070603, 134.58115216224695, 134.5556167833353, 134.51618083104765, 134.50504040630068, 134.54876431193594, 134.55057747617374, 134.5682018888728, 134.6008214226425, 134.80314607273496, 134.91870897184342, 135.04189685530054, 135.17397933156326, 135.32166641659998, 135.4243461649686, 135.6084894526169, 135.71341143486723, 135.82719922173519, 135.99397572284363, 136.1530354984184, 136.2803674396569, 136.41721577535662, 136.52516809789168, 136.68339679993514, 136.867185160722, 136.99945240932112, 137.14829741287716, 137.25581516139178, 137.33048907663132, 137.38811695597911, 137.45995550672504, 137.54917293783384, 137.66578184223252, 137.78751588763518, 137.9064642841985, 138.0226813710927, 138.18100759183415, 138.35861513725243, 138.57592434755628, 138.7988292751031, 139.0200516564716, 139.1437751209237, 139.25656825343648, 139.30101655722328, 139.35744728046944, 139.37009640672554, 139.39636713587356, 139.43964685603538, 139.31005286168107, 139.16534490632102, 138.98552745901432, 138.79903618611178, 138.63750535528388, 138.45152475311588, 138.33159829220938, 138.18173561408355, 138.09049108019792, 138.00811888097448, 137.8991730425049, 137.80891527613218, 137.74072252020545, 137.69794908804056, 137.68861775125464, 137.6992601923819, 137.6887401848375, 137.6985935109223, 137.67511925559202, 137.760526343608, 137.9079566830744, 138.02176230334598, 138.14757554635202, 138.28845493669115, 138.40067239015426, 138.5108421003443, 138.59551495915434, 138.6949065293836, 138.78843960666268, 138.92065766130335, 139.03827892948755, 139.15089544205665, 139.26693875805444, 139.37470586558172, 139.5123644590883, 139.6201148724574, 139.74285546569436, 139.86705721213772, 139.98089810577937, 139.91929425849392, 139.74716507188631, 139.51002134357705, 139.26413815363284, 139.0290739123139, 138.81499258241925, 138.62381640271653, 138.36798046535512, 138.04786358436078, 137.67637873791526, 137.3392658462323, 137.01522012677222, 136.71030953356546, 136.432258179308, 136.19962060364887, 135.9478707760548, 135.68128760836638, 135.42613907470496, 135.20668264040282, 135.0048911643086, 134.7450915108063, 134.4695977260688], "overall_ema_200": [133.39, 133.39557213930348, 133.3977057498577, 133.39106191155065, 133.3843846785999, 133.38847040319098, 133.37286373251246, 133.3673626008457, 133.363607749096, 133.3591937416423, 133.34805649048167, 133.35255344082515, 133.36964246131447, 133.40168581990835, 133.43321133413812, 133.46671171887306, 133.50087379132208, 133.52991982324923, 133.56544300908755, 133.58956795427076, 133.61345285024817, 133.63719958805663, 133.6632971045934, 133.68694588962234, 133.70110563201416, 133.7066667700041, 133.71744620512845, 133.73159101900777, 133.7438637451868, 133.76074072284663, 133.77416618829096, 133.78218443517366, 133.7924114557192, 133.80154168999064, 133.81051838959272, 133.81439382850226, 133.81574314364155, 133.82633276410283, 133.83612049779336, 133.85153223413374, 133.85947718702795, 133.86410925481874, 133.86760070501956, 133.8691171159149, 133.88937465705007, 133.90918187439286, 133.9227223532546, 133.9394773547148, 133.95679399795145, 133.973044803942, 133.9926164974351, 134.00214270144073, 134.01406167953584, 134.02934464789865, 134.04756012403897, 134.06847992379977, 134.0889925613739, 134.0899478592707, 134.08290857708892, 134.0659642131378, 134.0483924299225, 134.03616961967452, 134.02665449908073, 134.02569276277148, 134.0209595014504, 134.0230604019335, 134.0389503481829, 134.04448318053932, 134.0539908105837, 134.06738393684657, 134.12402787777347, 134.16010720237276, 134.19891210583177, 134.24081347791306, 134.28757155275972, 134.32391412437406, 134.38158662064896, 134.4204166045231, 134.4621537527368, 134.51805272037126, 134.57309697190985, 134.62112585776148, 134.67235843629123, 134.71711108866643, 134.77524928678918, 134.84086869687087, 134.8945913964045, 134.9533019297736, 135.0024233036067, 135.04379222595887, 135.08116742769064, 135.12234984134545, 135.16824685784948, 135.22152499856742, 135.27673370504934, 135.3318975487802, 135.38700304580726, 135.453401025451, 135.52560599037187, 135.6089332939503, 135.69501355968214, 135.78202835013306, 135.8456400083407, 135.90707642616815, 135.95168263088289, 135.99932757982933, 136.03595118600018, 136.07579246773153, 136.11981443322676, 136.11996553339367, 136.11499075196687, 136.09971721214632, 136.0811130607817, 136.06717163729132, 136.04555798915908, 136.03906885493862, 136.0238552344915, 136.0221750829045, 136.02185493282587, 136.01397577926542, 136.00983273668567, 136.01043141592262, 136.01679528243085, 136.03115552837681, 136.05034801068152, 136.06408584142102, 136.0827516539442, 136.09287352803432, 136.13028772178524, 136.18391669967792, 136.22994737928312, 136.27969914665346, 136.33403049842806, 136.3819505929711, 136.42999088557838, 136.4721800309955, 136.5185264983488, 136.56391429438514, 136.61959673921714, 136.67233707017022, 136.72445311922326, 136.77804065037526, 136.83014969863024, 136.89039696531054, 136.94382585122787, 137.0015987283301, 137.06038879073475, 137.11720084256822, 137.1300645157765, 137.11414347581854, 137.0801718989447, 137.0419612332836, 137.00442928071362, 136.97025585503488, 136.9401040554823, 136.89194381612427, 136.82540706173498, 136.74331345913066, 136.66706158391546, 136.5915296278566, 136.5183800793207, 136.44973948151653, 136.39053809364074, 136.32476159519655, 136.2533709325578, 136.18293938099006, 136.11972605381604, 136.05944022243477, 135.98302788191305, 135.90080869900845], "overall_macd": [0.0, 0.04467236467235125, 0.0520404866843478, -0.012979252328307211, -0.06457045238289538, -0.018500076899954365, -0.13974408383609216, -0.1533712222181407, -0.14873868138107582, -0.14899821569525784, -0.201756560634351, -0.11633980455374626, 0.053218506387509024, 0.3067104194452952, 0.5002244776023588, 0.6644850704307714, 0.7935839956332984, 0.847395586653704, 0.9341437495710636, 0.9029163131152131, 0.8681607282781272, 0.8318347204624104, 0.8146353158151953, 0.7743265478914338, 0.6597333360093671, 0.49462773312728814, 0.4019139105487284, 0.3525351161005972, 0.29595019035232895, 0.28613635746862087, 0.24886185754584744, 0.1745429546713524, 0.1326743788617364, 0.09038219691561267, 0.05571473588184972, -0.012262502658927588, -0.08532429920614959, -0.06740605662398025, -0.05818343287302241, -0.004425725570996519, -0.020889906738119635, -0.05947705828799599, -0.09780628462149821, -0.14227725927457868, -0.025127427344386888, 0.06494867946526028, 0.08612000326809266, 0.12857708028434445, 0.1662152223308624, 0.18664607182793702, 0.22844635480339548, 0.179618128019996, 0.15925848449433033, 0.16941251324777795, 0.20016666667856953, 0.24511460265225082, 0.2759414516042398, 0.14179221415517418, -0.028943424463363954, -0.24235233307376802, -0.4131729613802406, -0.5008167817185836, -0.5430435152403845, -0.5021243632675976, -0.49465637396392026, -0.42875573990590965, -0.26152241419200095, -0.20928522265896277, -0.13366593900590829, -0.04098797102696494, 0.37990431694544213, 0.5449839805483805, 0.6928386004019842, 0.8287037458667328, 0.9679860821041757, 0.9863071594172368, 1.1633244460936396, 1.142294406354722, 1.1392048378259005, 1.240667941254003, 1.303629997315852, 1.286251209360728, 1.287492885927378, 1.2259301779846794, 1.2746097637505613, 1.362838957569977, 1.3262910158892396, 1.3268156653884944, 1.239912576929072, 1.0994624355215024, 0.9481757157802804, 0.8523450867433553, 0.808633396338422, 0.8280076172879944, 0.8534785013107182, 0.867752515843506, 0.8729797065362277, 0.9620553721041745, 1.072732256841391, 1.242148821728506, 1.3894450042271842, 1.5033728394700177, 1.3948163247517869, 1.2815049092345987, 1.0480956246073845, 0.8812012207016267, 0.6558429131321475, 0.5005240919522578, 0.4098267352791254, -0.014107965650310916, -0.3871723841488688, -0.758010063779949, -1.0678343419663463, -1.2625076728307079, -1.4632630440454477, -1.4843441691390922, -1.5544077951339546, -1.4843014303705786, -1.4016904445261105, -1.3816198380151832, -1.3208258319110087, -1.2204587236309692, -1.0816473570454264, -0.8959501626317206, -0.700364609599518, -0.5813461323281501, -0.44086902184685073, -0.3927930062635312, -0.13103780309978674, 0.2085144250552844, 0.4155309636376501, 0.6064922863031939, 0.7898780258696263, 0.8774893258049019, 0.9409171040925912, 0.9368116072628538, 0.9596142908604577, 0.962555261874428, 1.040043996864, 1.0697568918345723, 1.0800475429729488, 1.0917562007825552, 1.0809096369492295, 1.1294952677129118, 1.1048316420409776, 1.112005933699237, 1.1177179179477434, 1.0982875019835205, 0.722741876917695, 0.19053100967903447, -0.3745975160456396, -0.8497882696356385, -1.210011358406888, -1.4545164979466563, -1.5999889976095005, -1.842510312187386, -2.1626907117890255, -2.5189267432513986, -2.7290384289469785, -2.8628668045894017, -2.9220181894421273, -2.904749124133673, -2.7879172453406227, -2.722047058305151, -2.689675292869339, -2.6316669262986068, -2.5039775573181373, -2.356973321708722, -2.3490358343029527, -2.3686969386511407], "overall_signal": [0.0, 0.00893447293447025, 0.01755567568444576, 0.011448690081895167, -0.003755138411062944, -0.006704126108841229, -0.033312117654291415, -0.05732393856706128, -0.07560688712986419, -0.09028515284294292, -0.11257943440122453, -0.11333150843172889, -0.08002150546788131, -0.002675120485246013, 0.09790479913227494, 0.21122085339197424, 0.3276934818402391, 0.4316339028029321, 0.5321358721565584, 0.6062919603482895, 0.6586657139342571, 0.6932995152398878, 0.7175666753549493, 0.7289186498622463, 0.7150815870916705, 0.670990816298794, 0.6171754351487809, 0.5642473713391443, 0.5105879351417812, 0.4656976196071492, 0.42233046719488887, 0.37277296469018156, 0.3247532475244925, 0.2778790374027166, 0.2334461770985432, 0.18430444114704905, 0.13037869307640934, 0.09082174313633143, 0.06102070793446067, 0.04793142123336923, 0.03416715563907146, 0.01543831285365797, -0.007210606641373267, -0.03422393716801435, -0.03240463520328886, -0.012933972269579031, 0.006876822837955309, 0.031216874327233135, 0.05821654392795899, 0.0839024495079546, 0.11281123056704277, 0.12617261005763342, 0.13278978494497282, 0.14011433060553385, 0.152124797820141, 0.17072275878656296, 0.19176649735009832, 0.1817716407111135, 0.13962862767621803, 0.06323243552622082, -0.032048643855071474, -0.1258022714277739, -0.20925052019029602, -0.26782528880575635, -0.31319150583738914, -0.33630435265109326, -0.32134796495927487, -0.29893541649921246, -0.2658815210005516, -0.22090281100583428, -0.100741385415579, 0.028403687777212902, 0.16129067030216715, 0.2947732854150803, 0.4294158447528994, 0.540794107685767, 0.6653001753673415, 0.7606990215648176, 0.8364001848170343, 0.9172537361044281, 0.9945289883467129, 1.052873432549516, 1.0997973232250884, 1.1250238941770068, 1.1549410680917178, 1.1965206459873696, 1.2224747199677437, 1.243342909051894, 1.2426568426273294, 1.2140179612061641, 1.1608495121209874, 1.0991486270454611, 1.0410455809040533, 0.9984379881808416, 0.969446090806817, 0.9491073758141548, 0.9338818419585695, 0.9395165479876906, 0.9661596897584307, 1.0213575161524457, 1.0949750137673935, 1.1766545789079184, 1.2202869280766921, 1.2325305243082734, 1.1956435443680957, 1.1327550796348018, 1.037372646334271, 0.9300029354578684, 0.8259676954221198, 0.6579525632076337, 0.4489275737363332, 0.20754004623307679, -0.04753483140680784, -0.29052939969158786, -0.5250761285623599, -0.7169297366777063, -0.884425348368956, -1.0044005647692806, -1.0838585407206467, -1.143410800179554, -1.178893806525845, -1.18720678994687, -1.1660949033665813, -1.112065955219609, -1.0297256860955908, -0.9400497753421027, -0.8402136246430524, -0.7507295009671482, -0.626791161393676, -0.45973004410388385, -0.2846778425555771, -0.1064438167838229, 0.07282055174686695, 0.23375430655847396, 0.3751868660652974, 0.4875118143048087, 0.5819323096159386, 0.6580569000676365, 0.7344543194269093, 0.8015148339084419, 0.8572213757213434, 0.9041283407335858, 0.9394845999767146, 0.9774867335239541, 1.0029557152273587, 1.0247657589217345, 1.0433561907269364, 1.0543424529782532, 0.9880223377661417, 0.8285240721487204, 0.5878997545098484, 0.3003621496807511, -0.0017125519367766906, -0.2922733411387526, -0.5538164724329022, -0.8115552403837991, -1.0817823346648445, -1.3692112163821555, -1.64117665889512, -1.8855146880339766, -2.092815388315607, -2.2552021354792204, -2.361745157451501, -2.433805537622231, -2.4849794886716525, -2.514316976197043, -2.5122490924212624, -2.4811939382787545, -2.454762317483594, -2.4375492417171034], "overall_upper_bb": [null, 134.4619595949289, 134.21426943918664, 134.44891528643845, 134.36903627120498, 134.42678416474195, 134.66272856598275, 134.5281871615679, 134.42570189858523, 134.33691787411655, 134.29771253271883, 134.3876293311131, 134.90454280572018, 135.88237504560513, 136.50065079096885, 137.016789698147, 137.4320054984534, 137.64869364311423, 137.96187059798956, 138.02528860237877, 138.187519349741, 138.33501562731865, 138.50136742142885, 138.57711811802568, 138.54299465119252, 138.53672734899885, 138.33134154069086, 138.23324809924534, 138.11933875774847, 137.9665474686527, 137.54598902699675, 137.44039133804876, 137.45350444812138, 137.37016259478008, 137.26899709732476, 137.1360822201137, 136.96191359544602, 136.80398954625724, 136.42348395378653, 136.33321053638835, 136.19882925329867, 136.05074417548147, 135.79416175252794, 135.5661523878113, 135.74658983604527, 135.9207773661883, 135.96255436882154, 136.03039729612254, 136.12112289438835, 136.14424524093712, 136.266903545507, 136.2734842875772, 136.29432592213868, 136.35193343685802, 136.44936061047716, 136.55679342595715, 136.59497298442034, 136.64234224706172, 136.79929492326204, 137.07861205583544, 137.29990970463274, 137.39422065875337, 137.4455499335269, 137.44687927347556, 137.3297010386685, 137.19116903431075, 137.23254497124117, 137.1395028351148, 137.06076712854946, 137.0358171779476, 138.1067207719688, 138.50961128047348, 138.92419487561943, 139.35084896419593, 139.82929599271262, 140.05894064142444, 140.7119203851831, 141.00994166318168, 141.29053472604372, 141.67497749366078, 141.922950000353, 142.01150129669458, 142.08357115163707, 142.085357540001, 142.13433460365732, 142.31461611742134, 142.38384435664784, 142.26983497593687, 141.9434268629878, 141.44928195412672, 141.4126054548769, 141.3412725324201, 141.31239646536426, 141.38941574127367, 141.51914272856828, 141.51651375564728, 141.61124081325522, 141.8781956761842, 142.29521090290464, 143.04944737260087, 143.75256576008093, 144.36346564398417, 144.47765355164043, 144.52185437232424, 144.5213198381473, 144.49528524851695, 144.5097031187143, 144.5054287747915, 144.5005526045295, 144.94437691777833, 145.36866661833736, 145.8944425164897, 146.3323443333714, 146.54615159330228, 146.74141570574932, 146.70027453387348, 146.66480511155427, 146.35201693690533, 145.87817037601707, 145.11023815401438, 144.1072342333142, 142.85794609754004, 142.0716014536829, 141.26182003323407, 140.84458217505508, 140.23045687753955, 139.9003133610554, 139.32425016038428, 139.11352771468367, 140.23645950276503, 140.9523784215013, 141.62844791886548, 142.2766582145718, 142.71146767697985, 142.98485835943376, 143.21824822186673, 143.36320098487172, 143.5558736589335, 143.872628193339, 143.96205011429157, 143.98656044699388, 143.99845973556532, 143.97579722157286, 144.121801334431, 144.14998113351012, 144.0699911765006, 143.98462432247837, 143.343894174531, 143.68867949042362, 144.75133405795043, 145.81053352277615, 146.5171903162237, 146.8980535990884, 147.10948882443742, 147.15570401264586, 147.35679710135986, 147.6081949731076, 147.88488081542806, 147.72828471418677, 147.42306569787007, 146.94099779484614, 146.24602719906898, 145.38234515134147, 144.20419126747083, 142.98921404066624, 141.3961008076079, 139.36633623094917, 136.74854830191117, 135.27214083506908, 134.52101875708743], "overall_lower_bb": [null, 132.87804040507106, 133.08573056081337, 132.39108471356153, 132.19096372879503, 132.30488250192468, 131.62727143401727, 131.6805628384321, 131.7576314347481, 131.81208212588345, 131.69954201273572, 131.74318733555356, 131.53467257889523, 131.03832495439488, 130.83466920903112, 130.710072801853, 130.65210038389955, 130.699628579108, 130.69443466516833, 130.79720139762125, 130.894970650259, 130.95247437268134, 131.05112257857118, 131.30637188197437, 131.57949534880746, 131.63226265100116, 132.13464845930918, 132.46464190075469, 132.77605124225155, 133.18084253134728, 133.88841097300323, 134.0720086619512, 134.03289555187862, 133.92823740521993, 133.84277290267522, 133.71568777988634, 133.594856404554, 133.5987804537428, 133.75028604621346, 133.7800594636116, 133.78044074670132, 133.7610258245185, 133.81310824747203, 133.8391176121887, 133.73818016395475, 133.7259926338117, 133.73221563117846, 133.7111327038774, 133.69188710561167, 133.68376475906288, 133.64410645449297, 133.67452571242282, 133.69268407786132, 133.71907656314198, 133.73727938952285, 133.8248465740428, 134.00466701557968, 133.88779775293824, 133.58809507673794, 133.00827794416455, 132.5519802953673, 132.3071693412467, 132.14233006647308, 132.13200072652447, 132.01367896133146, 131.98742096568924, 131.98104502875879, 131.97292716488522, 131.98368287145053, 131.98963282205239, 131.3007392280312, 131.1778487195265, 131.0492651243806, 130.90861103580406, 130.73816400728742, 130.68751935857557, 130.4335396148169, 130.54541833681833, 130.78807527395625, 131.17363250633923, 131.70065999964697, 132.27010870330543, 132.86704884836294, 133.389262459999, 134.04128539634272, 134.57479388257866, 134.9675656433522, 135.70157502406312, 136.51698313701223, 137.38712804587328, 137.3277945451231, 137.5461274675799, 137.74250353463572, 137.87675425872632, 137.9300272714317, 138.2207262443527, 138.2009991867448, 138.3116443238158, 138.3041290970954, 137.93189262739912, 137.64977423991905, 137.54287435601583, 137.66918644835957, 137.90998562767578, 137.89352016185273, 137.85655475148303, 137.7861368812857, 137.7149112252085, 137.7807873954705, 137.03446308222166, 136.2921733816626, 135.3023974835103, 134.3139956666286, 133.51591840669772, 132.6331542942507, 132.13156546612652, 131.53104488844568, 131.22333306309463, 131.02517962398292, 130.92611184598564, 131.06287576668583, 131.47516390245994, 131.70900854631714, 132.06278996676593, 132.23702782494493, 132.52025312246047, 132.6763966389446, 132.95845983961573, 133.10448228531632, 132.52005049723502, 132.32313157849876, 132.31206208113454, 132.4148517854282, 132.62704232302013, 133.08515164056627, 133.37942177813326, 133.89645901512833, 134.22628634106653, 134.52653180666098, 135.1061098857084, 135.7128395530061, 136.3049402644347, 136.86410277842714, 137.260598665569, 137.66241886648984, 138.27430882349938, 138.85667567752162, 140.064405825469, 139.5753205095764, 137.91366594204953, 136.14346647722385, 134.63780968377628, 133.4099464009116, 132.4405111755626, 131.66729598735412, 130.60920289864015, 129.26530502689238, 127.73811918457193, 126.58671528581321, 125.60754430212991, 124.8226122051539, 124.26858280093103, 123.98076484865852, 123.84841873252917, 123.7523959593338, 123.98800919239213, 124.7097737690508, 126.05666169808882, 126.53006916493091, 126.50019124291258]}, "alignment": "inconsistent"}

6708_CONN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1640115000.0, 1640118600.0, 1640122200.0, 1640125800.0, 1640129340.0, 1640132940.0, 1640136600.0, 1640203200.0, 1640206860.0, 1640210400.0, 1640214060.0, 1640217600.0, 1640221200.0, 1640287800.0, 1640291460.0, 1640295000.0, 1640298600.0, 1640302200.0, 1640305800.0, 1640309400.0, 1640635200.0, 1640638800.0, 1640642460.0, 1640645940.0, 1640649600.0, 1640653200.0, 1640719800.0, 1640723400.0, 1640727060.0, 1640730600.0, 1640734200.0, 1640737800.0, 1640741400.0, 1640808060.0, 1640811600.0, 1640815200.0, 1640818740.0, 1640822400.0, 1640826000.0, 1640892600.0, 1640896200.0, 1640899800.0, 1640903340.0, 1640907000.0, 1640910600.0, 1640914200.0, 1640980800.0, 1640984400.0, 1640988000.0, 1640991600.0, 1640995140.0, 1640998800.0, 1641238200.0, 1641241800.0, 1641245400.0, 1641249000.0, 1641252600.0, 1641256200.0, 1641259740.0, 1641326400.0, 1641330000.0, 1641333600.0, 1641337200.0, 1641340800.0, 1641344340.0, 1641411000.0, 1641414600.0, 1641418200.0, 1641421800.0, 1641425400.0, 1641429060.0, 1641432600.0, 1641499200.0, 1641502800.0, 1641506340.0, 1641510000.0, 1641513600.0, 1641517200.0, 1641583800.0, 1641587340.0, 1641591000.0, 1641594600.0, 1641598200.0, 1641601800.0, 1641605400.0, 1641844800.0, 1641848400.0, 1641852000.0, 1641855600.0, 1641859260.0, 1641862800.0, 1641929400.0, 1641933000.0, 1641936600.0, 1641940260.0, 1641943800.0, 1641947400.0, 1641951000.0, 1642017600.0, 1642021200.0, 1642024800.0, 1642028460.0, 1642032000.0, 1642035600.0, 1642102200.0, 1642105800.0, 1642109400.0, 1642113000.0, 1642116600.0, 1642120200.0, 1642123800.0, 1642190400.0, 1642194000.0, 1642197600.0, 1642201200.0, 1642204800.0, 1642208400.0, 1642534200.0, 1642537800.0, 1642541400.0, 1642545000.0, 1642548600.0, 1642552200.0, 1642555800.0, 1642622400.0, 1642626000.0, 1642629600.0, 1642633200.0, 1642636800.0, 1642640400.0], "input_window": [[19.35, 19.82, 19.83, 19.87, 19.9, 20.09, 20.05, 20.48, 20.25, 20.15, 20.19, 20.32, 20.0835, 20.18, 20.43, 20.41, 20.41, 20.55, 20.51, 20.46, 20.61, 20.88, 21.0086, 20.945, 20.98, 21.01, 21.08, 22.25, 22.05, 22.01, 22.21, 22.155, 22.15, 22.48, 22.54, 22.59, 22.79, 22.59, 22.55, 22.37, 23.31, 23.13, 23.16, 23.135, 23.02, 22.92, 23.0849, 23.21, 23.28, 23.555, 23.7, 23.6, 23.6, 24.85, 24.09, 24.07, 24.03, 24.08, 24.04, 24.45, 24.35, 24.62, 24.45, 24.46, 24.67, 24.67, 24.51, 24.58, 24.48, 24.17, 24.07, 23.7, 23.86, 24.47, 24.61, 24.84, 25.3956, 25.4, 25.31, 25, 24.65, 24.33, 24.04, 24.375, 24.28, 23.34, 23.59, 24.01, 23.87, 23.89, 23.87, 23.43, 24.09, 24.1, 24.04, 23.76, 23.86, 23.765, 24.4, 24.09, 24.04, 24.2, 24.1, 24.15, 23.98, 24.41, 24.86, 24.91, 25.034, 24.93, 24.94, 24.36, 23.93, 23.73, 23.32, 22.99, 22.88, 22.49, 22.96, 22.93, 22.93, 22.77, 23.01, 23, 22.8, 22.71, 22.55, 22.53, 22.7, 22.99], [19.5, 19.82, 19.84, 19.87, 19.95, 20.09, 20.08, 20.58, 20.28, 20.15, 20.19, 20.34, 20.105, 20.18, 20.43, 20.415, 20.41, 20.55, 20.51, 20.46, 20.61, 20.88, 21.0086, 20.945, 20.98, 21.01, 21.23, 22.26, 22.1, 22.01, 22.21, 22.155, 22.17, 22.54, 22.54, 22.59, 22.79, 22.61, 22.58, 22.56, 23.31, 23.15, 23.17, 23.135, 23.03, 22.93, 23.0849, 23.21, 23.3, 23.555, 23.72, 23.63, 23.99, 24.85, 24.12, 24.07, 24.04, 24.08, 24.07, 24.46, 24.35, 24.63, 24.45, 24.46, 24.685, 24.78, 24.54, 24.58, 24.48, 24.17, 24.1, 23.7, 23.86, 24.47, 24.61, 24.84, 25.3956, 25.41, 25.48, 25, 24.65, 24.33, 24.04, 24.39, 24.32, 23.34, 23.59, 24.01, 23.87, 23.92, 23.88, 24.01, 24.1, 24.1, 24.04, 23.8, 23.86, 23.8, 24.4, 24.1, 24.04, 24.2, 24.1, 24.15, 23.98, 24.41, 24.86, 24.94, 25.034, 24.96, 24.94, 24.36, 23.94, 23.73, 23.33, 22.99, 22.88, 22.81, 22.96, 22.93, 22.93, 22.8, 23.02, 23, 22.83, 22.71, 22.55, 22.53, 22.75, 23.015], [19.35, 19.79, 19.82, 19.87, 19.9, 20.03, 20.05, 20.46, 20.25, 20.15, 20.19, 20.31, 20.08, 20.18, 20.43, 20.41, 20.41, 20.55, 20.51, 20.45, 20.61, 20.88, 21.0086, 20.945, 20.98, 21, 21.05, 22.25, 22.05, 22.01, 22.21, 22.155, 22.15, 22.48, 22.53, 22.58, 22.73, 22.59, 22.55, 21.995, 23.31, 23.1105, 23.135, 23.135, 23.02, 22.92, 23.0849, 23.21, 23.25, 23.52, 23.69, 23.6, 23.47, 24.795, 24.09, 24.055, 24.03, 24.08, 24.04, 24.37, 24.32, 24.62, 24.44, 24.46, 24.67, 24.67, 24.5, 24.58, 24.46, 24.17, 24.065, 23.68, 23.85, 24.4563, 24.58, 24.8, 25.39, 25.39, 25.23, 24.95, 24.63, 24.32, 24.04, 24.375, 24.28, 23.28, 23.53, 23.98, 23.84, 23.89, 23.87, 23.43, 24.08, 24.08, 24.04, 23.76, 23.84, 23.765, 24.36, 24.09, 24.04, 24.2, 24.09, 24.11, 23.86, 24.33, 24.85, 24.9, 25.034, 24.91, 24.93, 24.32, 23.91, 23.65, 23.29, 22.95, 22.86, 22.3901, 22.96, 22.91, 22.93, 22.77, 23.01, 22.99, 22.78, 22.69, 22.535, 22.36, 22.69, 22.99], [19.49, 19.79, 19.84, 19.87, 19.95, 20.03, 20.08, 20.58, 20.28, 20.15, 20.19, 20.34, 20.105, 20.18, 20.43, 20.415, 20.41, 20.55, 20.51, 20.45, 20.61, 20.88, 21.0086, 20.945, 20.98, 21, 21.23, 22.25, 22.08, 22.01, 22.21, 22.155, 22.16, 22.54, 22.53, 22.58, 22.73, 22.61, 22.58, 22.18, 23.31, 23.15, 23.135, 23.135, 23.03, 22.93, 23.0849, 23.21, 23.26, 23.52, 23.72, 23.62, 23.99, 24.795, 24.12, 24.055, 24.03, 24.08, 24.06, 24.37, 24.32, 24.63, 24.44, 24.46, 24.67, 24.78, 24.52, 24.58, 24.46, 24.17, 24.08, 23.68, 23.85, 24.4563, 24.6, 24.8, 25.39, 25.41, 25.23, 24.95, 24.65, 24.32, 24.04, 24.39, 24.32, 23.28, 23.555, 23.98, 23.84, 23.92, 23.88, 23.68, 24.08, 24.09, 24.04, 23.7738, 23.84, 23.79, 24.36, 24.1, 24.04, 24.2, 24.09, 24.11, 23.86, 24.33, 24.85, 24.92, 25.034, 24.96, 24.93, 24.32, 23.92, 23.65, 23.32, 22.95, 22.87, 22.605, 22.96, 22.91, 22.93, 22.78, 23.02, 22.99, 22.83, 22.69, 22.55, 22.36, 22.75, 23.01], [8258, 546, 3054, 929, 3653, 2344, 1192, 5094, 625, 785, 204, 2966, 1207, 1569, 1020, 678, 105, 101, 621, 1689, 115, 100, 555, 182, 1529, 1204, 8205, 672, 1678, 122, 992, 280, 3809, 827, 1520, 3064, 1502, 886, 795, 2288, 351, 870, 1826, 191, 686, 416, 1172, 321, 4669, 658, 1520, 2473, 33276, 3018, 332, 624, 581, 624, 1000, 2911, 403, 601, 523, 259, 1546, 8547, 3944, 100, 961, 429, 994, 748, 713, 601, 3017, 2794, 945, 1171, 13990, 1299, 925, 721, 379, 588, 2253, 1118, 1964, 1315, 1222, 570, 778, 5276, 820, 1436, 470, 1560, 404, 6017, 948, 430, 268, 444, 578, 1683, 2520, 3176, 612, 652, 200, 2282, 548, 600, 1299, 4557, 1212, 3035, 1071, 6614, 1104, 1199, 377, 2576, 1385, 3209, 3275, 1198, 1072, 1308, 2145, 386]], "output_timestamps": [1642707000.0, 1642710600.0, 1642714140.0, 1642717800.0, 1642721400.0, 1642725000.0, 1642728600.0, 1642795200.0, 1642798800.0, 1642802400.0, 1642806000.0, 1642809540.0, 1642813200.0, 1643052600.0, 1643056200.0, 1643059800.0, 1643063400.0, 1643067000.0, 1643070600.0, 1643074200.0, 1643140800.0, 1643144400.0, 1643148000.0, 1643151600.0, 1643155140.0, 1643158800.0, 1643225400.0, 1643229000.0, 1643232600.0, 1643236200.0, 1643239800.0, 1643243400.0, 1643247000.0], "output_window": [[23.2, 23.9, 24.13, 24.19, 23.67, 23.345, 22.95, 22.38, 22.99, 23.04, 23.0507, 23.1, 23.055, 22.6, 23.26, 23.6, 23.67, 24.47, 24.95, 25.19, 24.59, 25.05, 25.32, 25.1, 25.47, 25.55, 25.43, 25.03, 24.685, 24.8544, 24.92, 24.99, 24.29], [23.22, 23.96, 24.14, 24.22, 23.67, 23.345, 22.95, 22.42, 22.99, 23.07, 23.0507, 23.1, 23.06, 22.71, 23.26, 23.6, 23.71, 24.53, 24.95, 25.25, 24.59, 25.05, 25.36, 25.1, 25.47, 25.56, 25.72, 25.03, 24.685, 24.87, 24.92, 25.02, 24.29], [23.15, 23.9, 24.13, 24.19, 23.67, 23.345, 22.95, 22.29, 22.95, 23.04, 23.0507, 23.07, 23.045, 22.43, 23.25, 23.59, 23.66, 24.47, 24.92, 25.17, 24.47, 25.02, 25.32, 25.08, 25.47, 25.54, 25.43, 24.96, 24.685, 24.8544, 24.91, 24.98, 24.24], [23.15, 23.96, 24.14, 24.22, 23.67, 23.345, 22.95, 22.29, 22.95, 23.07, 23.0507, 23.07, 23.055, 22.64, 23.26, 23.59, 23.66, 24.53, 24.95, 25.25, 24.52, 25.02, 25.36, 25.08, 25.47, 25.56, 25.72, 24.96, 24.685, 24.87, 24.91, 25.02, 24.24], [4164, 1279, 1107, 594, 201, 486, 213, 1524, 666, 542, 201, 405, 1014, 6485, 1209, 696, 714, 650, 977, 2674, 2560, 461, 483, 407, 180, 993, 2937, 3377, 213, 639, 609, 1071, 2762]], "text": {"content": "Conn\u2019s, Inc. Announces Enhanced Growth Strategy\nBy Conn's, Inc.\nPublished on: 2022-01-20T13:00:00Z\n\nTHE WOODLANDS, Texas,, Jan.  20, 2022  (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced that members of its senior leadership team will present details of the Company\u2019s enhanced strategic growth plan and financial and operating goals at an Investor Day, which is being webcast today at 8:00 am CST. Conn\u2019s is well-positioned to drive profitable growth and create sustained value for shareholders by strengthening its core business, enhancing its credit business and accelerating eCommerce growth.\n\nArticle Content:\n\nJanuary 20, 2022 08:00 ET\n\n\r\n            | Source:\r\n            \nConn's, Inc.\n\n\n\n\n\nConn's, Inc.\n\r\n                  The Woodlands, Texas, UNITED STATES\nThe Woodlands, Texas, UNITED STATES\nTHE WOODLANDS, Texas,, Jan.  20, 2022  (GLOBE NEWSWIRE) -- Conn\u2019s, Inc. (NASDAQ: CONN) (\u201cConn\u2019s\u201d or the \u201cCompany\u201d), a specialty retailer of furniture and mattresses, home appliances, consumer electronics and home office products, and provider of consumer credit, today announced that members of its senior leadership team will present details of the Company\u2019s enhanced strategic growth plan and financial and operating goals at an Investor Day, which is being webcast today at 8:00 am CST. Conn\u2019s is well-positioned to drive profitable growth and create sustained value for shareholders by strengthening its core business, enhancing its credit business and accelerating eCommerce growth.\n\u201cI believe Conn\u2019s is a stronger company today than at any other time in our 132-year history and I am excited by the opportunities we have to leverage our assets and capabilities to drive sustainable growth and profitability for years to come,\u201d said Chandra Holt, Conn\u2019s President and Chief Executive Officer. \u201cWe have a powerful and unique business model aimed at elevating our customer\u2019s home life to home love, which we believe will create meaningful value for our customers, employees, communities and shareholders.\u201d\nDuring the 2022 Investor Day the Company will outline the Company\u2019s enhanced strategic growth plan and introduce financial goals aimed at creating long-term shareholder value. Three year financial and operating goals include:\n\u201cWe believe we are well positioned to achieve our future financial goals because of the unique value we provide our customers. As we pursue our mission of elevating our customers home life to home love, we believe our value proposition is well positioned to serve more customers across our growing unified retail platform,\u201d concluded Ms. Holt.\nInvestor Day Webcast\nConn\u2019s 2022 Investor Day will begin at 8:00 a.m. CST today. The event includes presentations by members of Conn\u2019s senior leadership team and will be followed by a live question-and-answer session. To access the live webcast, visit the Conn\u2019s Investor Relations page at https://ir.conns.com at least 15 minutes prior to the presentation to register for the event. A replay of the webcast will be available shortly after the conclusion of the live event.\nAbout Conn\u2019s, Inc.\nConn\u2019s is a specialty retailer currently operating 150+ retail locations in Alabama, Arizona, Colorado, Florida, Georgia, Louisiana, Mississippi, Nevada, New Mexico, North Carolina, Oklahoma, South Carolina, Tennessee, Texas and Virginia.\nThe Company\u2019s primary product categories include:\nAdditionally, Conn\u2019s offers a variety of products on a seasonal basis. Unlike many of its competitors, Conn\u2019s provides flexible in-house credit options for its customers in addition to third-party financing programs and third-party lease-to-own payment plans.\nThis press release contains forward-looking statements within the meaning of the federal securities laws, including but not limited to, the Private Securities Litigation Reform Act of 1995, that involve risks and uncertainties. Such forward-looking statements include information concerning our future financial performance, business strategy, plans, goals and objectives. Statements containing the words \u201canticipate,\u201d \u201cbelieve,\u201d \u201ccould,\u201d \u201cestimate,\u201d \u201cexpect,\u201d \u201cintend,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cshould,\u201d \u201cpredict,\u201d \u201cwill,\u201d \u201cpotential,\u201d or the negative of such terms or other similar expressions are generally forward-looking in nature and not historical facts. Such forward-looking statements are based on our current expectations. We can give no assurance that such statements will prove to be correct, and actual results may differ materially. A wide variety of potential risks, uncertainties, and other factors could materially affect our ability to achieve the results either expressed or implied by our forward-looking statements, including, but not limited to: general economic conditions impacting our customers or potential customers; our ability to execute periodic securitizations of future originated customer loans on favorable terms; our ability to continue existing customer financing programs or to offer new customer financing programs; changes in the delinquency status of our credit portfolio; unfavorable developments in ongoing litigation; increased regulatory oversight; higher than anticipated net charge-offs in the credit portfolio; the success of our planned opening of new stores; technological and market developments and sales trends for our major product offerings; our ability to manage effectively the selection of our major product offerings; our ability to protect against cyber-attacks or data security breaches and to protect the integrity and security of individually identifiable data of our customers and employees; our ability to fund our operations, capital expenditures, debt repayment and expansion from cash flows from operations, borrowings from our revolving credit facility, and proceeds from accessing debt or equity markets; the effects of epidemics or pandemics, including the COVID-19 outbreak; and other risks detailed in Part I, Item 1A, Risk Factors, in our Annual Report on Form 10-K for the fiscal year ended January 31, 2021 and other reports filed with the Securities and Exchange Commission. If one or more of these or other risks or uncertainties materialize (or the consequences of such a development changes), or should our underlying assumptions prove incorrect, actual outcomes may vary materially from those reflected in our forward-looking statements. You are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date of this press release. We disclaim any intention or obligation to update publicly or revise such statements, whether as a result of new information, future events or otherwise, or to provide periodic updates or guidance. All forward-looking statements attributable to us, or to persons acting on our behalf, are expressly qualified in their entirety by these cautionary statements.\nCONN-G\nS.M. Berger & Company\nAndrew Berger (216) 464-6400\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1642683600000, "published_utc": "2022-01-20T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/01/20/2370085/0/en/Conn-s-Inc-Announces-Enhanced-Growth-Strategy.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 18.074657615345142, "input_bin_label": ">+4%", "output_percentage_change": 4.223535571699727, "output_bin_label": ">+4%", "overall_percentage_change": 24.371472550025654, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [19.49, 19.64, 19.706666666666667, 19.7475, 19.788, 19.828333333333333, 19.864285714285717, 19.95375, 19.99, 20.006, 20.076, 20.131, 20.1575, 20.188499999999998, 20.2365, 20.275, 20.308, 20.305, 20.328, 20.357999999999997, 20.4, 20.454, 20.54436, 20.62086, 20.67586, 20.734360000000002, 20.81636, 20.986359999999998, 21.14336, 21.29936, 21.45936, 21.58686, 21.702, 21.8615, 22.0165, 22.174500000000002, 22.3245, 22.3605, 22.4105, 22.427500000000002, 22.5375, 22.636999999999997, 22.7345, 22.794, 22.844, 22.879, 22.91449, 22.97449, 23.04249, 23.176489999999998, 23.21749, 23.264490000000002, 23.34999, 23.51599, 23.62499, 23.73749, 23.832, 23.919, 23.999, 24.084, 24.144, 24.245, 24.29, 24.2565, 24.311500000000002, 24.384, 24.433, 24.482999999999997, 24.523000000000003, 24.503, 24.479, 24.384, 24.325, 24.324630000000003, 24.31763, 24.31963, 24.40663, 24.48963, 24.56663, 24.64463, 24.70163, 24.765629999999998, 24.78463, 24.778, 24.75, 24.598, 24.4145, 24.2715, 24.1325, 24.029500000000002, 23.9525, 23.8885, 23.892500000000002, 23.8625, 23.8345, 23.883879999999998, 23.91238, 23.89338, 23.94538, 23.963379999999997, 23.97938, 24.03138, 24.03238, 24.03438, 24.01638, 24.072, 24.173000000000002, 24.285999999999998, 24.3534, 24.4394, 24.528399999999998, 24.540399999999998, 24.5234, 24.4774, 24.423399999999997, 24.285400000000003, 24.087400000000002, 23.8559, 23.648500000000002, 23.4435, 23.2435, 23.0895, 22.9995, 22.933500000000002, 22.884499999999996, 22.8585, 22.8265, 22.802, 22.781, 22.791], "in_sma_50": [19.49, 19.64, 19.706666666666667, 19.7475, 19.788, 19.828333333333333, 19.864285714285717, 19.95375, 19.99, 20.006, 20.022727272727273, 20.049166666666668, 20.053461538461537, 20.0625, 20.087, 20.107499999999998, 20.12529411764706, 20.14888888888889, 20.167894736842104, 20.182, 20.202380952380953, 20.23318181818182, 20.26689565217391, 20.29515, 20.322544, 20.348599999999998, 20.381244444444444, 20.447985714285714, 20.504262068965517, 20.554453333333335, 20.60785806451613, 20.65620625, 20.701775757575756, 20.755841176470586, 20.80653142857143, 20.85579444444444, 20.90644864864865, 20.951278947368422, 20.993041025641027, 21.022714999999998, 21.07850243902439, 21.12782380952381, 21.174502325581397, 21.21905909090909, 21.25930222222222, 21.295621739130436, 21.3336914893617, 21.37278125, 21.411295918367344, 21.453470000000003, 21.538069999999998, 21.61467, 21.697670000000002, 21.796170000000004, 21.879569999999998, 21.96007, 22.039070000000002, 22.109070000000003, 22.184669999999997, 22.269070000000003, 22.35167, 22.437470000000005, 22.524169999999998, 22.609769999999997, 22.69457, 22.781869999999998, 22.86407, 22.944670000000002, 23.023669999999996, 23.098069999999996, 23.167469999999998, 23.223470000000002, 23.280298, 23.350524, 23.422924000000002, 23.498924000000002, 23.582124, 23.645324000000002, 23.708324, 23.767124000000003, 23.815924, 23.859224000000005, 23.896824000000002, 23.933824, 23.969624000000003, 23.983624, 24.000123999999996, 24.027524, 24.052724, 24.087524, 24.098924, 24.109524, 24.128424, 24.147523999999997, 24.167724000000003, 24.1846, 24.199702, 24.211302, 24.233302000000002, 24.244901999999996, 24.251302, 24.262902, 24.264901999999996, 24.251202, 24.246001999999997, 24.251502000000002, 24.267902, 24.284702000000003, 24.304182, 24.315981999999998, 24.328182, 24.321982, 24.311582, 24.295382, 24.268382000000003, 24.231782, 24.198782, 24.159281999999997, 24.129282000000003, 24.104082, 24.081082000000002, 24.063081999999998, 24.046482, 24.017156, 23.981756, 23.939555999999996, 23.882756000000004, 23.821756, 23.772156, 23.733356], "in_sma_200": [19.49, 19.64, 19.706666666666667, 19.7475, 19.788, 19.828333333333333, 19.864285714285717, 19.95375, 19.99, 20.006, 20.022727272727273, 20.049166666666668, 20.053461538461537, 20.0625, 20.087, 20.107499999999998, 20.12529411764706, 20.14888888888889, 20.167894736842104, 20.182, 20.202380952380953, 20.23318181818182, 20.26689565217391, 20.29515, 20.322544, 20.348599999999998, 20.381244444444444, 20.447985714285714, 20.504262068965517, 20.554453333333335, 20.60785806451613, 20.65620625, 20.701775757575756, 20.755841176470586, 20.80653142857143, 20.85579444444444, 20.90644864864865, 20.951278947368422, 20.993041025641027, 21.022714999999998, 21.07850243902439, 21.12782380952381, 21.174502325581397, 21.21905909090909, 21.25930222222222, 21.295621739130436, 21.3336914893617, 21.37278125, 21.411295918367344, 21.453470000000003, 21.49791176470588, 21.538721153846154, 21.584971698113208, 21.644416666666668, 21.689427272727272, 21.731669642857145, 21.771991228070178, 21.81178448275862, 21.849889830508474, 21.891891666666666, 21.931696721311475, 21.975217741935484, 22.014341269841267, 22.0525546875, 22.09282307692308, 22.133537878787877, 22.16915671641791, 22.20461029411765, 22.237297101449276, 22.264907142857144, 22.290471830985915, 22.30977083333333, 22.330869863013696, 22.359591891891892, 22.389464, 22.42118157894737, 22.459737662337663, 22.49756153846154, 22.532149367088607, 22.562372500000002, 22.588145679012346, 22.60926585365854, 22.62650361445783, 22.64749761904762, 22.66717411764706, 22.674300000000002, 22.684422988505744, 22.699145454545455, 22.71196404494382, 22.725386666666665, 22.738074725274725, 22.74831304347826, 22.762632258064514, 22.776753191489362, 22.790050526315788, 22.800297916666665, 22.81101649484536, 22.821006122448978, 22.836551515151516, 22.849186, 22.860976237623763, 22.87410392156863, 22.885908737864078, 22.897678846153845, 22.90684380952381, 22.920269811320754, 22.938304672897196, 22.956653703703704, 22.975711926605506, 22.99375090909091, 23.011194594594595, 23.02288035714286, 23.030819469026547, 23.03625087719298, 23.038718260869565, 23.03795344827586, 23.036517948717947, 23.032861016949152, 23.032248739495795, 23.03123, 23.03039338842975, 23.028340983606558, 23.02827317073171, 23.027964516129032, 23.0263808, 23.023711111111112, 23.019981102362205, 23.014825, 23.012772093023255, 23.01275076923077], "in_ema_10": [19.49, 19.544545454545453, 19.598264462809915, 19.647670924117204, 19.702639847004985, 19.76215987482226, 19.81994898849094, 19.958140081492587, 20.01666006667575, 20.040903690916522, 20.06801211074988, 20.1174644542499, 20.11519818984083, 20.126980337142495, 20.182074821298404, 20.2244248537896, 20.25816578946422, 20.31122655501618, 20.347367181376875, 20.366027693853805, 20.410386294971293, 20.49577060497651, 20.5890123131626, 20.653737347133035, 20.713057829472483, 20.765229133204755, 20.849732927167526, 21.104326940409795, 21.28172204215347, 21.414136216307384, 21.558838722433315, 21.66723168199089, 21.75682592162891, 21.899221208605468, 22.01390826158629, 22.116834032206963, 22.228318753623878, 22.29771534387408, 22.349039826806067, 22.318305312841325, 22.498613437779266, 22.617047358183036, 22.71122056578612, 22.788271372006825, 22.832222031641948, 22.84999984407068, 22.892708963330556, 22.950398242725, 23.006689471320456, 23.1000186583531, 23.212742538652535, 23.286789349806618, 23.41464583165996, 23.665619316812695, 23.748233986483115, 23.804009625304367, 23.84509878433994, 23.887808096278132, 23.919115715136652, 24.001094676020898, 24.059077462198914, 24.16288155998093, 24.21326673089349, 24.25812732527649, 24.33301326613531, 24.414283581383437, 24.433504748404626, 24.460140248694692, 24.46011474893202, 24.407366612762562, 24.347845410442094, 24.226418972179893, 24.157979159056275, 24.21221931195513, 24.282724891599653, 24.376774911308807, 24.560997654707204, 24.715361717487713, 24.80893231430813, 24.834580984433924, 24.801020805445933, 24.713562477183036, 24.591096572240666, 24.554533559105998, 24.511891093813997, 24.287910894938726, 24.15465436858623, 24.122899028843275, 24.07146284178086, 24.043924143275248, 24.014119753588837, 23.953370707481774, 23.97639421521236, 23.997049812446473, 24.004858937456206, 23.962848221555074, 23.940512181272332, 23.913146330131905, 23.994392451926103, 24.013593824303175, 24.01839494715714, 24.051414047674022, 24.058429675369652, 24.067806098029713, 24.030023171115218, 24.08456441273063, 24.223734519506877, 24.350328243232898, 24.47463219900873, 24.56288089009805, 24.62962981917113, 24.57333348841274, 24.454545581428604, 24.308264566623404, 24.1285800999646, 23.914292809061944, 23.724421389232496, 23.52089022755386, 23.41891018618043, 23.32638106142035, 23.25431177752574, 23.168073272521056, 23.14115085933541, 23.11366888491079, 23.062092724017916, 22.994439501469202, 22.913632319383893, 22.81297189767773, 22.801522461736322, 22.839427468693355], "in_ema_50": [19.49, 19.501764705882355, 19.51502883506344, 19.528949272904093, 19.54546106612354, 19.564462592942224, 19.584679746160177, 19.623711912977427, 19.649448700703804, 19.6690781634213, 19.689506470738113, 19.715016020905246, 19.73030951028151, 19.747944431446943, 19.7746917086451, 19.799801837717844, 19.823731177415183, 19.852212307712627, 19.8780079034886, 19.900438966096893, 19.928264888995056, 19.965587834524662, 20.00649027238644, 20.04329457543011, 20.080028121491676, 20.11610545006063, 20.15978758927394, 20.24175670342006, 20.31384467583496, 20.380360570900258, 20.45211113674731, 20.51889109216898, 20.583248304240787, 20.659983664858796, 20.733317638785902, 20.805736554911945, 20.881197866484026, 20.948994028582693, 21.012955047069646, 21.058721515812014, 21.147006946564485, 21.225555693758032, 21.300435862630266, 21.372379554291825, 21.43738427765293, 21.495918227548895, 21.558231238233255, 21.623006483792736, 21.68720230795773, 21.759076727253504, 21.835975679125916, 21.90593741719941, 21.987665361622966, 22.097756916069127, 22.177060566419357, 22.250705250089183, 22.320481514791567, 22.389482239701703, 22.45499274010556, 22.53009106402299, 22.600283571316208, 22.67988029400969, 22.748904596205385, 22.81600637674635, 22.88871200903081, 22.96288016553941, 23.023943688459433, 23.08496550459828, 23.138888425986586, 23.179324173987116, 23.214644794615072, 23.23289401835566, 23.257094252929946, 23.304121929285635, 23.354940677156787, 23.41160967020946, 23.48919360471105, 23.564519345702774, 23.62983231253796, 23.681603594399217, 23.71957992403062, 23.743125809362752, 23.75476793448578, 23.779678995878495, 23.800868054863653, 23.780441856633708, 23.771600999510817, 23.779773509333925, 23.7821353324973, 23.787541790046426, 23.79116760220147, 23.786808088389648, 23.798305810413584, 23.809744798240505, 23.81877441399578, 23.81701071148614, 23.817912252212174, 23.816817654086208, 23.838118922553416, 23.848388768727794, 23.855902934660037, 23.86939693722239, 23.878048037723474, 23.887144193106867, 23.886079714945815, 23.90348835357539, 23.94060645735675, 23.97901404726433, 24.020386045410824, 24.057233651473148, 24.091459782787926, 24.100422144247222, 24.09334676604145, 24.075960618353548, 24.046315103908313, 24.003322354735438, 23.958878340824246, 23.90578507255663, 23.868695461868136, 23.83109956140272, 23.795762323700654, 23.755928507084942, 23.72706856563063, 23.69816391599806, 23.66411827223343, 23.625917555675258, 23.58372471035466, 23.535735506027024, 23.504922348927924, 23.485513629362124], "in_ema_200": [19.49, 19.492985074626862, 19.496437959456443, 19.500154994685733, 19.504631064390352, 19.50985861598846, 19.51553166458559, 19.526123389316083, 19.533624649123883, 19.539757737192303, 19.546227809459047, 19.554126040210697, 19.559607373143926, 19.56578043410767, 19.574379633768288, 19.58274401552184, 19.590975418352468, 19.60051795150319, 19.609567524125048, 19.61793003632281, 19.62780137924497, 19.64026106701368, 19.65387637977971, 19.66672338097593, 19.67979081002095, 19.69292721987149, 19.708221476390182, 19.733512804983313, 19.756860936277015, 19.779280230443412, 19.80346649680716, 19.826864840122514, 19.850080115345175, 19.876845487331792, 19.90324503472153, 19.929879412485494, 19.957741308878674, 19.984131942621175, 20.00996147553042, 20.031553898659475, 20.06417525290167, 20.094879976753393, 20.12512992723346, 20.155078883181385, 20.18368506344824, 20.21101158022985, 20.239607484904184, 20.269163629332997, 20.298923195210282, 20.330973710680826, 20.36469536530092, 20.39708645619345, 20.432836839713914, 20.476241448273978, 20.51249775227125, 20.54774653085562, 20.582395819105813, 20.617197850756504, 20.651454588559922, 20.688455040415047, 20.724589816132312, 20.76344961895687, 20.80003220981302, 20.83644979976513, 20.874594577876923, 20.913454333320935, 20.949340359855054, 20.985466326423662, 21.020038800787606, 21.05138169829221, 21.081517203781843, 21.10737275399297, 21.134662577336325, 21.167713695969795, 21.201865798497458, 21.237668128860665, 21.278984863896877, 21.32008949211681, 21.358994074284805, 21.39472547653073, 21.427116267809033, 21.455901180567153, 21.481613606631164, 21.510552774724385, 21.538507473483346, 21.555835757329284, 21.5757279388484, 21.599651043934482, 21.62194307334807, 21.64480931142421, 21.667050014793126, 21.687079367879765, 21.71088952342325, 21.734562264483717, 21.75750194344408, 21.777564610673494, 21.798086355840923, 21.81790639210121, 21.8432008558614, 21.8656565687384, 21.887291826760908, 21.910303848385176, 21.93199236730672, 21.953664085044963, 21.972632601611682, 21.996088993635446, 22.024486118076883, 22.053297201479104, 22.082955935792747, 22.111583239914214, 22.139627187775766, 22.161322439638695, 22.178821718846272, 22.1934603087085, 22.204669658870603, 22.2120858811704, 22.218632290312982, 22.22247674513574, 22.229815284985136, 22.236583292099713, 22.24348296083504, 22.248821438836682, 22.25649485735572, 22.263793415988996, 22.269427312347315, 22.27361211520953, 22.2763622434164, 22.27719445989982, 22.281898992637135, 22.28914377878005], "in_macd": [0.0, 0.023931623931623847, 0.04639735067085482, 0.06586312118539794, 0.0867452704924041, 0.10849914507205227, 0.12829492549688482, 0.1822284295277683, 0.19847572266276003, 0.1985728814133907, 0.1995769473130231, 0.21005503943024806, 0.19712414249154975, 0.19072957489009568, 0.2034890495625774, 0.20997024425397726, 0.2122564196474812, 0.22279679729598456, 0.22532504990041247, 0.21995174296769093, 0.22599884730282227, 0.2496995832086597, 0.2756816460043048, 0.28782278755639723, 0.29684706897121416, 0.30212994393756887, 0.3211734506042241, 0.413801001974349, 0.46809551086006707, 0.49971547638750735, 0.5347486063433387, 0.551714749683736, 0.5591188249540373, 0.5888614044398395, 0.604655603131679, 0.6141279171707907, 0.6265164490570392, 0.6195101256168378, 0.6045677340256077, 0.5540622393712198, 0.5983207579255136, 0.6134142324859972, 0.6170525475121735, 0.6128711413644545, 0.594234756019496, 0.5648844853814872, 0.5478085242220061, 0.5381665771685924, 0.5284679966889279, 0.5355877071770685, 0.5510166802697469, 0.5488483067068053, 0.5704104264884684, 0.6450199456736669, 0.6422778886743359, 0.6276249620945293, 0.6069980257474441, 0.5879085682020317, 0.564657186157028, 0.5647347963934877, 0.554371273970272, 0.5646634284937306, 0.5511354762999332, 0.5358513487828596, 0.5345221736765176, 0.536164305160991, 0.5106000001398634, 0.4895385076003471, 0.45788590224773174, 0.4047348763760539, 0.3513004842956633, 0.273523675864638, 0.22303160457691718, 0.229296430723835, 0.24305495342328953, 0.2670189817100592, 0.32981679325428104, 0.376854203515375, 0.3950532662154842, 0.3824735772629708, 0.34432739842823423, 0.2841920457978482, 0.21150261515241198, 0.18006214823473954, 0.1477932679062519, 0.03786416488072675, -0.0267568037561432, -0.043177713044219246, -0.06671913527227247, -0.07802117108886364, -0.08917779549116744, -0.1128568853164289, -0.09821392850926003, -0.08482455860609406, -0.07735625388303191, -0.09185879287342047, -0.09689344543998857, -0.10372237898427272, -0.0624205761601786, -0.05009100897707697, -0.04464657874556366, -0.02710867382063853, -0.02183414803819872, -0.015857421023032003, -0.030937108734534036, -0.004906241742297368, 0.057025705237290225, 0.11048206591659593, 0.16019879219335564, 0.19142188210029332, 0.21130980858464454, 0.17582245972099386, 0.11410647460307644, 0.04291467458643794, -0.03967621915407804, -0.1334477032054302, -0.21177638497551854, -0.2918712053369745, -0.3229783015707426, -0.34765789774739275, -0.36143640873767424, -0.3800784169638156, -0.37120730184796, -0.3624198777332843, -0.36416853544704253, -0.3725565888074307, -0.38605085752218216, -0.40738054546083546, -0.38833821498016974, -0.3482527627234653], "in_signal": [0.0, 0.00478632478632477, 0.01310852996323078, 0.023659448207664215, 0.0362766126646122, 0.05072111914610022, 0.06623588041625714, 0.08943439023855937, 0.1112426567233995, 0.12870870166139775, 0.14288235079172282, 0.15631688851942788, 0.16447833931385225, 0.16972858642910094, 0.17648067905579623, 0.18317859209543247, 0.1889941576058422, 0.1957546855438707, 0.2016687584151791, 0.20532535532568147, 0.20946005372110962, 0.21750795961861966, 0.2291426968957567, 0.24087871502788483, 0.2520723858165507, 0.2620838974407544, 0.2739018080734483, 0.3018816468536285, 0.33512441965491624, 0.36804263100143453, 0.4013838260698154, 0.43145001079259954, 0.4569837736248871, 0.4833592997878776, 0.5076185604566379, 0.5289204317994685, 0.5484396352509826, 0.5626537333241537, 0.5710365334644445, 0.5676416746457996, 0.5737774913017424, 0.5817048395385933, 0.5887743811333094, 0.5935937331795385, 0.59372193774753, 0.5879544472743214, 0.5799252626638584, 0.5715735255648052, 0.5629524197896297, 0.5574794772671176, 0.5561869178676435, 0.5547191956354759, 0.5578574418060744, 0.575289942579593, 0.5886875317985416, 0.5964750178577392, 0.5985796194356802, 0.5964454091889505, 0.5900877645825661, 0.5850171709447505, 0.5788879915498548, 0.57604307893863, 0.5710615584108907, 0.5640195164852845, 0.5581200479235311, 0.5537288993710231, 0.5451031195247912, 0.5339901971399024, 0.5187693381614683, 0.4959624458043854, 0.467030053502641, 0.42832877797504043, 0.38726934329541585, 0.3556747607810997, 0.33315079930953767, 0.319924435789642, 0.3219029072825699, 0.3328931665291309, 0.3453251864664016, 0.3527548646257155, 0.3510693713862193, 0.3376939062685451, 0.31245564804531856, 0.2859769480832028, 0.2583402120478126, 0.21424500261439544, 0.16604464134028774, 0.12420017046338634, 0.08601630931625458, 0.05320881323523094, 0.024731491489951265, -0.0027861838713247704, -0.021871732798911823, -0.034462297960348276, -0.043041089144885004, -0.0528046298905921, -0.0616223930004714, -0.07004239019723166, -0.06851802738982105, -0.06483262370727223, -0.06079541471493052, -0.05405806653607212, -0.04761328283649745, -0.04126211047380436, -0.0391971101259503, -0.032338936449219716, -0.014466008111917728, 0.010523606693785006, 0.04045864379369914, 0.07065129145501797, 0.0987829948809433, 0.11419088784895343, 0.11417400519977804, 0.09992213907711003, 0.07200246743087242, 0.030912433303611896, -0.017625330352214193, -0.07247450534916626, -0.12257526459348153, -0.1675917912242638, -0.2063607147269459, -0.24110425517431985, -0.26712486450904793, -0.2861838671538952, -0.3017808008125247, -0.3159359584115059, -0.32995893823364114, -0.3454432596790801, -0.35402225073929805, -0.3528683531361315], "in_upper_bb": [null, 20.06426406871193, 20.085260556386682, 20.09711884007206, 20.1408172331392, 20.20065935534451, 20.25379089488578, 20.575171182222075, 20.610644825967313, 20.59983499391666, 20.596911278710785, 20.626461822518245, 20.607046590875715, 20.598650811160155, 20.637399854651143, 20.663953052826557, 20.683701121858984, 20.7264349711405, 20.75311374418013, 20.76541463092636, 20.752703798315103, 20.837414285871976, 20.94034302862745, 21.005386761284264, 21.069238786912415, 21.12914792711876, 21.23212452433333, 21.655202629448404, 21.91465794381405, 22.102740075589264, 22.306667628427395, 22.471050648441285, 22.59179070847677, 22.76876447863561, 22.92676863865067, 23.06280227047132, 23.19619079434247, 23.287966900329728, 23.342078014658515, 23.3062413391643, 23.45264888325694, 23.552884176706687, 23.629924164730816, 23.66115669754305, 23.63654696527061, 23.54550711169621, 23.464019395521884, 23.532473431066673, 23.583685430172306, 23.65946538119787, 23.78020827959544, 23.844317005109744, 23.969046541181772, 24.337829597993565, 24.453634032656836, 24.539077701402668, 24.612775591074953, 24.66994065156196, 24.701494174264546, 24.687165333551107, 24.76928172031484, 24.89151861626301, 24.95680003438832, 25.009319165381555, 25.067315459836095, 25.101762610397643, 25.084320969455316, 25.066567048696744, 25.010502290997593, 24.959423181914133, 24.92991988801691, 24.919226123307602, 24.93099186463279, 24.87551201613422, 24.90935145535503, 24.970971268940673, 25.174131282330954, 25.342163499320748, 25.4371380481225, 25.479811003883423, 25.488837026851282, 25.48111621697747, 25.490810502182228, 25.48932466278274, 25.47555366142426, 25.545731024016234, 25.569344966898083, 25.551874685824114, 25.544600423874922, 25.54516733145346, 25.547375953081488, 25.547375953081488, 25.544192987093563, 25.529471041131814, 25.500129721268948, 25.445182480216516, 25.250080285031235, 25.00730862429788, 24.804702773215205, 24.632701774661086, 24.523960895288955, 24.50434607290024, 24.50884959535396, 24.46209004838963, 24.409372915751256, 24.38944777136632, 24.566264298352078, 24.742405867579148, 24.914659130230884, 25.03895084435706, 25.137020770313093, 25.126836909645444, 25.130053240848103, 25.15015577916724, 25.204186724410036, 25.30088604330547, 25.389490961738353, 25.497975094752285, 25.50361871020585, 25.51993154549675, 25.52667082682554, 25.520082249848627, 25.49711665184186, 25.465861850735696, 25.45511739629437, 25.39274479175561, 25.22771343630892, 25.022853554701904, 24.72237090376655, 24.38235026646535], "in_lower_bb": [null, 19.215735931288073, 19.32807277694665, 19.397881159927937, 19.4351827668608, 19.456007311322157, 19.474780533685657, 19.332328817777924, 19.369355174032684, 19.41216500608334, 19.448543266743762, 19.47187151081509, 19.49987648604736, 19.526349188839845, 19.536600145348856, 19.55104694717344, 19.566887113435133, 19.571342806637283, 19.58267572950408, 19.598585369073636, 19.723296201684896, 19.747585714128025, 19.761516971372547, 19.803973238715734, 19.843121213087585, 19.880212072881243, 19.892235475666673, 19.636157370551594, 19.556702056185955, 19.554619924410733, 19.5526923715726, 19.569809351558717, 19.654569291523227, 19.71359552136439, 19.765591361349323, 19.846057729528685, 19.944669205657526, 20.05889309967027, 20.211781985341485, 20.420618660835704, 20.544211116743057, 20.670975823293315, 20.806575835269186, 20.994343302456954, 21.22395303472939, 21.50799288830379, 21.77497060447811, 21.80251656893333, 21.869304569827694, 21.944524618802127, 21.974781720404568, 22.05717299489026, 22.11544345881823, 21.972160402006434, 22.01535596734316, 22.07741229859733, 22.133714408925055, 22.22354934843804, 22.339995825735457, 22.573324666448897, 22.592208279685163, 22.61797138373699, 22.683189965611678, 22.763170834618442, 22.869174540163904, 23.019727389602366, 23.180679030544685, 23.335432951303257, 23.511497709002406, 23.62757681808587, 23.693080111983086, 23.709773876692395, 23.68400813536721, 23.705617983865782, 23.719778544644974, 23.732658731059324, 23.665498717669053, 23.630466500679248, 23.6524919518775, 23.667818996116576, 23.69179297314871, 23.668513783022533, 23.618819497817768, 23.61330533721726, 23.59207633857574, 23.37189897598376, 23.251785033101914, 23.209255314175888, 23.154529576125082, 23.128962668546546, 23.106754046918514, 23.106754046918514, 23.132937012906435, 23.111028958868182, 23.08437027873105, 23.036697519783488, 23.076799714968768, 23.157571375702116, 23.273177226784796, 23.360178225338913, 23.407919104711045, 23.41553392709975, 23.41603040464604, 23.434789951610373, 23.44150708424874, 23.56643222863368, 23.519115701647923, 23.436974132420847, 23.384120869769117, 23.363829155642932, 23.370759229686904, 23.44494309035456, 23.425726759151896, 23.361624220832763, 23.235593275589963, 23.056513956694527, 22.870909038261644, 22.643924905247722, 22.49828128979415, 22.362968454503243, 22.24522917317446, 22.10981775015138, 22.02578334815814, 21.945038149264303, 21.852782603705634, 21.751155208244384, 21.686186563691077, 21.635046445298094, 21.707129096233455, 21.852149733534652], "out_sma_10": [23.15, 23.555, 23.75, 23.8675, 23.828, 23.747500000000002, 23.63357142857143, 23.465625, 23.408333333333335, 23.3745, 23.364569999999997, 23.275570000000002, 23.167070000000002, 23.00907, 22.96807, 22.992569999999997, 23.06357, 23.28757, 23.48757, 23.70557, 23.8525, 24.0475, 24.278000000000002, 24.522, 24.743000000000002, 24.94, 25.146, 25.189, 25.1625, 25.124499999999998, 25.1635, 25.1635, 25.051499999999997], "out_sma_50": [23.15, 23.555, 23.75, 23.8675, 23.828, 23.747500000000002, 23.63357142857143, 23.465625, 23.408333333333335, 23.3745, 23.345063636363637, 23.322141666666667, 23.30159230769231, 23.254335714285713, 23.25471333333333, 23.27566875, 23.298276470588235, 23.366705555555555, 23.450036842105263, 23.540035, 23.5867, 23.65185, 23.726117391304346, 23.782529166666666, 23.850028000000002, 23.915796153846152, 23.98261851851852, 24.017525, 24.040541379310344, 24.06819, 24.09534516129032, 24.124240625, 24.127748484848485], "out_sma_200": [23.15, 23.555, 23.75, 23.8675, 23.828, 23.747500000000002, 23.63357142857143, 23.465625, 23.408333333333335, 23.3745, 23.345063636363637, 23.322141666666667, 23.30159230769231, 23.254335714285713, 23.25471333333333, 23.27566875, 23.298276470588235, 23.366705555555555, 23.450036842105263, 23.540035, 23.5867, 23.65185, 23.726117391304346, 23.782529166666666, 23.850028000000002, 23.915796153846152, 23.98261851851852, 24.017525, 24.040541379310344, 24.06819, 24.09534516129032, 24.124240625, 24.127748484848485], "out_ema_10": [23.15, 23.297272727272723, 23.45049586776859, 23.59040570999248, 23.604877399084756, 23.557626962887525, 23.44714933327161, 23.236758545404044, 23.184620628057854, 23.163780513865515, 23.14322042043542, 23.129907616719887, 23.116288050043543, 23.0296902227629, 23.0715647277151, 23.165825686312353, 23.255675561528285, 23.48737091397769, 23.753303475072652, 24.025430115968533, 24.11535191306516, 24.27983338341695, 24.476227313704776, 24.58600416575845, 24.746730681075093, 24.89459782997053, 25.044670951794068, 25.029276233286055, 24.96668055450677, 24.949102271869176, 24.941992767892962, 24.956175901003334, 24.825962100820906], "out_ema_50": [23.15, 23.181764705882355, 23.219342560553635, 23.258584028767217, 23.274717988423408, 23.277474145740136, 23.26463202237778, 23.226411158755123, 23.215571505470606, 23.209862818981566, 23.20362113980582, 23.198381095107553, 23.192758307064118, 23.17108151070866, 23.174568510288715, 23.190859941257788, 23.20925759062023, 23.261051410595908, 23.327284688611755, 23.402685289058354, 23.446501552232537, 23.508207373713613, 23.580826692391515, 23.63961780249381, 23.711397496513662, 23.783891712336658, 23.859817527539143, 23.902961938223886, 23.933630097509226, 23.9703504858422, 24.007199486397408, 24.04691715359751, 24.054489029927016], "out_ema_200": [23.15, 23.158059701492537, 23.167830251726443, 23.178299602455535, 23.183192143724636, 23.184802172145286, 23.182465832123942, 23.173585575087884, 23.17136084299746, 23.170352277395494, 23.16916170747116, 23.168175023814733, 23.167048904174788, 23.161804636471558, 23.162781704765376, 23.16703263307617, 23.17193778100576, 23.185450837911173, 23.203008541016537, 23.223376615235278, 23.236278340456817, 23.25402681468113, 23.27498177174898, 23.29294215212959, 23.31460441927258, 23.336946663856935, 23.360658637350898, 23.376572481755368, 23.389591661041383, 23.404322092274803, 23.419303962003415, 23.435231285764576, 23.443238934662443], "out_macd": [0.0, 0.06461538461538652, 0.12886259040105585, 0.18411196712314393, 0.1814257298869144, 0.1513276724524104, 0.0945120699330424, -0.0037282120400554675, -0.02800503453134695, -0.03713354178770345, -0.045401933036551156, -0.049823015262443704, -0.05391562367005065, -0.0896130732923055, -0.06710123954002967, -0.02237429013821668, 0.018507214836287034, 0.11972768494638686, 0.23117132751188763, 0.33978191553315895, 0.3627699042616932, 0.4165323466642583, 0.481029618100294, 0.5037436670248177, 0.5469100168428973, 0.5816767009813546, 0.6150502945259468, 0.5735617960833785, 0.5125829235590516, 0.4737238875521399, 0.44107109424128765, 0.4192368989778963, 0.33513048503674625], "out_signal": [0.0, 0.012923076923077304, 0.03611097961867302, 0.0657111771195672, 0.08885408767303665, 0.10134880462891141, 0.09998145768973761, 0.079239523743779, 0.05779061208875381, 0.03880578131346236, 0.021964238443459655, 0.007606787702278982, -0.004697694572186944, -0.021680770316210657, -0.03076486416097446, -0.029086749356422907, -0.019567956517880923, 0.008291171774972631, 0.05286720292235563, 0.1102501454445163, 0.1607540972079517, 0.211909747099213, 0.26573372129942924, 0.3133357104445069, 0.360050571724185, 0.4043757975756189, 0.4465106969656846, 0.4719209167892234, 0.480053318143189, 0.4787874320249792, 0.4712441644682409, 0.460842711370172, 0.4357002661034869], "out_upper_bb": [null, 24.70051298552221, 24.804703749874818, 24.84857084351743, 24.695801820694104, 24.618126211413372, 24.631113646319868, 24.79058793748704, 24.694509837550388, 24.60585381683017, 24.52943476830743, 24.46250722993083, 24.40341920414365, 24.370442589805442, 24.330224807315204, 24.32814878425243, 24.33424823547715, 24.527416000214288, 24.7917348097907, 25.074108659488633, 25.19086662839227, 25.360169086893904, 25.574241693012524, 25.70380029961309, 25.936992878026842, 26.16573284772045, 26.382248851027466, 26.376607050753076, 26.382543225499965, 26.397497024087066, 26.393064287609597, 26.375611206735485, 26.289717934906317], "out_lower_bb": [null, 22.40948701447779, 22.695296250125182, 22.88642915648257, 22.960198179305895, 22.876873788586632, 22.63602921082299, 22.14066206251296, 22.122156829116282, 22.143146183169833, 22.160692504419846, 22.181776103402505, 22.19976541124097, 22.138228838765983, 22.17920185935146, 22.223188715747572, 22.262304705699318, 22.205995110896822, 22.108338874419825, 22.005961340511366, 22.02620337160773, 21.96290091310609, 21.870828306987477, 21.82726970038691, 21.774077121973157, 21.76683715227955, 21.827321148972533, 22.09996294924692, 22.267526774500034, 22.432572975912933, 22.6229357123904, 22.835388793264514, 23.03978206509368], "overall_sma_10": [19.49, 19.64, 19.706666666666667, 19.7475, 19.788, 19.828333333333333, 19.864285714285717, 19.95375, 19.99, 20.006, 20.076, 20.131, 20.1575, 20.188499999999998, 20.2365, 20.275, 20.308, 20.305, 20.328, 20.357999999999997, 20.4, 20.454, 20.54436, 20.62086, 20.67586, 20.734360000000002, 20.81636, 20.986359999999998, 21.14336, 21.29936, 21.45936, 21.58686, 21.702, 21.8615, 22.0165, 22.174500000000002, 22.3245, 22.3605, 22.4105, 22.427500000000002, 22.5375, 22.636999999999997, 22.7345, 22.794, 22.844, 22.879, 22.91449, 22.97449, 23.04249, 23.176489999999998, 23.21749, 23.264490000000002, 23.34999, 23.51599, 23.62499, 23.73749, 23.832, 23.919, 23.999, 24.084, 24.144, 24.245, 24.29, 24.2565, 24.311500000000002, 24.384, 24.433, 24.482999999999997, 24.523000000000003, 24.503, 24.479, 24.384, 24.325, 24.324630000000003, 24.31763, 24.31963, 24.40663, 24.48963, 24.56663, 24.64463, 24.70163, 24.765629999999998, 24.78463, 24.778, 24.75, 24.598, 24.4145, 24.2715, 24.1325, 24.029500000000002, 23.9525, 23.8885, 23.892500000000002, 23.8625, 23.8345, 23.883879999999998, 23.91238, 23.89338, 23.94538, 23.963379999999997, 23.97938, 24.03138, 24.03238, 24.03438, 24.01638, 24.072, 24.173000000000002, 24.285999999999998, 24.3534, 24.4394, 24.528399999999998, 24.540399999999998, 24.5234, 24.4774, 24.423399999999997, 24.285400000000003, 24.087400000000002, 23.8559, 23.648500000000002, 23.4435, 23.2435, 23.0895, 22.9995, 22.933500000000002, 22.884499999999996, 22.8585, 22.8265, 22.802, 22.781, 22.791, 22.813, 22.931, 23.043, 23.166, 23.25, 23.3155, 23.3555, 23.348499999999998, 23.3685, 23.3745, 23.36457, 23.27557, 23.167070000000002, 23.00907, 22.96807, 22.992569999999997, 23.06357, 23.28757, 23.487569999999998, 23.70557, 23.8525, 24.0475, 24.278, 24.522, 24.743, 24.94, 25.146, 25.189, 25.1625, 25.1245, 25.163500000000003, 25.1635, 25.051499999999997], "overall_sma_50": [19.49, 19.64, 19.706666666666667, 19.7475, 19.788, 19.828333333333333, 19.864285714285717, 19.95375, 19.99, 20.006, 20.022727272727273, 20.049166666666668, 20.053461538461537, 20.0625, 20.087, 20.107499999999998, 20.12529411764706, 20.14888888888889, 20.167894736842104, 20.182, 20.202380952380953, 20.23318181818182, 20.26689565217391, 20.29515, 20.322544, 20.348599999999998, 20.381244444444444, 20.447985714285714, 20.504262068965517, 20.554453333333335, 20.60785806451613, 20.65620625, 20.701775757575756, 20.755841176470586, 20.80653142857143, 20.85579444444444, 20.90644864864865, 20.951278947368422, 20.993041025641027, 21.022714999999998, 21.07850243902439, 21.12782380952381, 21.174502325581397, 21.21905909090909, 21.25930222222222, 21.295621739130436, 21.3336914893617, 21.37278125, 21.411295918367344, 21.453470000000003, 21.538069999999998, 21.61467, 21.697670000000002, 21.796170000000004, 21.879569999999998, 21.96007, 22.039070000000002, 22.109070000000003, 22.184669999999997, 22.269070000000003, 22.35167, 22.437470000000005, 22.524169999999998, 22.609769999999997, 22.69457, 22.781869999999998, 22.86407, 22.944670000000002, 23.023669999999996, 23.098069999999996, 23.167469999999998, 23.223470000000002, 23.280298, 23.350524, 23.422924000000002, 23.498924000000002, 23.582124, 23.645324000000002, 23.708324, 23.767124000000003, 23.815924, 23.859224000000005, 23.896824000000002, 23.933824, 23.969624000000003, 23.983624, 24.000123999999996, 24.027524, 24.052724, 24.087524, 24.098924, 24.109524, 24.128424, 24.147523999999997, 24.167724000000003, 24.1846, 24.199702, 24.211302, 24.233302000000002, 24.244901999999996, 24.251302, 24.262902, 24.264901999999996, 24.251202, 24.246001999999997, 24.251502000000002, 24.267902, 24.284702000000003, 24.304182, 24.315981999999998, 24.328182, 24.321982, 24.311582, 24.295382, 24.268382000000003, 24.231782, 24.198782, 24.159281999999997, 24.129282000000003, 24.104082, 24.081082000000002, 24.063081999999998, 24.046482, 24.017156, 23.981756, 23.939555999999996, 23.882756000000004, 23.821756, 23.772156, 23.733356, 23.703356000000003, 23.696155999999995, 23.698155999999997, 23.694756, 23.681756, 23.683055999999997, 23.670956, 23.637156, 23.619355999999996, 23.602356, 23.585769999999997, 23.57357, 23.553069999999998, 23.524070000000002, 23.50847, 23.504793999999997, 23.501194, 23.515994, 23.527794, 23.550794, 23.560394000000002, 23.576794, 23.602194000000004, 23.621594, 23.653794, 23.678393999999997, 23.695794, 23.696594, 23.689614000000002, 23.687814, 23.687414, 23.701414, 23.707814], "overall_sma_200": [19.49, 19.64, 19.706666666666667, 19.7475, 19.788, 19.828333333333333, 19.864285714285717, 19.95375, 19.99, 20.006, 20.022727272727273, 20.049166666666668, 20.053461538461537, 20.0625, 20.087, 20.107499999999998, 20.12529411764706, 20.14888888888889, 20.167894736842104, 20.182, 20.202380952380953, 20.23318181818182, 20.26689565217391, 20.29515, 20.322544, 20.348599999999998, 20.381244444444444, 20.447985714285714, 20.504262068965517, 20.554453333333335, 20.60785806451613, 20.65620625, 20.701775757575756, 20.755841176470586, 20.80653142857143, 20.85579444444444, 20.90644864864865, 20.951278947368422, 20.993041025641027, 21.022714999999998, 21.07850243902439, 21.12782380952381, 21.174502325581397, 21.21905909090909, 21.25930222222222, 21.295621739130436, 21.3336914893617, 21.37278125, 21.411295918367344, 21.453470000000003, 21.49791176470588, 21.538721153846154, 21.584971698113208, 21.644416666666668, 21.689427272727272, 21.731669642857145, 21.771991228070178, 21.81178448275862, 21.849889830508474, 21.891891666666666, 21.931696721311475, 21.975217741935484, 22.014341269841267, 22.0525546875, 22.09282307692308, 22.133537878787877, 22.16915671641791, 22.20461029411765, 22.237297101449276, 22.264907142857144, 22.290471830985915, 22.30977083333333, 22.330869863013696, 22.359591891891892, 22.389464, 22.42118157894737, 22.459737662337663, 22.49756153846154, 22.532149367088607, 22.562372500000002, 22.588145679012346, 22.60926585365854, 22.62650361445783, 22.64749761904762, 22.66717411764706, 22.674300000000002, 22.684422988505744, 22.699145454545455, 22.71196404494382, 22.725386666666665, 22.738074725274725, 22.74831304347826, 22.762632258064514, 22.776753191489362, 22.790050526315788, 22.800297916666665, 22.81101649484536, 22.821006122448978, 22.836551515151516, 22.849186, 22.860976237623763, 22.87410392156863, 22.885908737864078, 22.897678846153845, 22.90684380952381, 22.920269811320754, 22.938304672897196, 22.956653703703704, 22.975711926605506, 22.99375090909091, 23.011194594594595, 23.02288035714286, 23.030819469026547, 23.03625087719298, 23.038718260869565, 23.03795344827586, 23.036517948717947, 23.032861016949152, 23.032248739495795, 23.03123, 23.03039338842975, 23.028340983606558, 23.02827317073171, 23.027964516129032, 23.0263808, 23.023711111111112, 23.019981102362205, 23.014825, 23.012772093023255, 23.01275076923077, 23.013798473282442, 23.020966666666666, 23.02938045112782, 23.03826567164179, 23.042945185185186, 23.045166176470588, 23.044471532846714, 23.039004347826086, 23.03836402877698, 23.03859, 23.038675886524825, 23.038896478873237, 23.03900909090909, 23.036238194444444, 23.037781379310346, 23.041563698630135, 23.045770748299322, 23.055799324324322, 23.068512080536912, 23.08305533333333, 23.09257152317881, 23.10525197368421, 23.119988888888887, 23.13271623376623, 23.14779548387097, 23.163258333333335, 23.17954331210191, 23.190812025316454, 23.200209433962264, 23.210645625, 23.22120062111801, 23.232304320987655, 23.238486503067485], "overall_ema_10": [19.49, 19.544545454545453, 19.598264462809915, 19.647670924117204, 19.702639847004985, 19.76215987482226, 19.81994898849094, 19.958140081492587, 20.01666006667575, 20.040903690916522, 20.06801211074988, 20.1174644542499, 20.11519818984083, 20.126980337142495, 20.182074821298404, 20.2244248537896, 20.25816578946422, 20.31122655501618, 20.347367181376875, 20.366027693853805, 20.410386294971293, 20.49577060497651, 20.5890123131626, 20.653737347133035, 20.713057829472483, 20.765229133204755, 20.849732927167526, 21.104326940409795, 21.28172204215347, 21.414136216307384, 21.558838722433315, 21.66723168199089, 21.75682592162891, 21.899221208605468, 22.01390826158629, 22.116834032206963, 22.228318753623878, 22.29771534387408, 22.349039826806067, 22.318305312841325, 22.498613437779266, 22.617047358183036, 22.71122056578612, 22.788271372006825, 22.832222031641948, 22.84999984407068, 22.892708963330556, 22.950398242725, 23.006689471320456, 23.1000186583531, 23.212742538652535, 23.286789349806618, 23.41464583165996, 23.665619316812695, 23.748233986483115, 23.804009625304367, 23.84509878433994, 23.887808096278132, 23.919115715136652, 24.001094676020898, 24.059077462198914, 24.16288155998093, 24.21326673089349, 24.25812732527649, 24.33301326613531, 24.414283581383437, 24.433504748404626, 24.460140248694692, 24.46011474893202, 24.407366612762562, 24.347845410442094, 24.226418972179893, 24.157979159056275, 24.21221931195513, 24.282724891599653, 24.376774911308807, 24.560997654707204, 24.715361717487713, 24.80893231430813, 24.834580984433924, 24.801020805445933, 24.713562477183036, 24.591096572240666, 24.554533559105998, 24.511891093813997, 24.287910894938726, 24.15465436858623, 24.122899028843275, 24.07146284178086, 24.043924143275248, 24.014119753588837, 23.953370707481774, 23.97639421521236, 23.997049812446473, 24.004858937456206, 23.962848221555074, 23.940512181272332, 23.913146330131905, 23.994392451926103, 24.013593824303175, 24.01839494715714, 24.051414047674022, 24.058429675369652, 24.067806098029713, 24.030023171115218, 24.08456441273063, 24.223734519506877, 24.350328243232898, 24.47463219900873, 24.56288089009805, 24.62962981917113, 24.57333348841274, 24.454545581428604, 24.308264566623404, 24.1285800999646, 23.914292809061944, 23.724421389232496, 23.52089022755386, 23.41891018618043, 23.32638106142035, 23.25431177752574, 23.168073272521056, 23.14115085933541, 23.11366888491079, 23.062092724017916, 22.994439501469202, 22.913632319383893, 22.81297189767773, 22.801522461736322, 22.839427468693355, 22.8958952016582, 23.089368801356706, 23.280392655655486, 23.451230354627214, 23.491006653785902, 23.46445998946119, 23.370921809559153, 23.174390571457486, 23.13359228573794, 23.122030051967403, 23.109060951609692, 23.10195896040793, 23.093420967606487, 23.010980791678033, 23.056257011372935, 23.153301191123308, 23.245428247282703, 23.478986747776755, 23.746443702726435, 24.01981757495799, 24.110759834056534, 24.276076227864436, 24.473153277343627, 24.583489045099327, 24.74467285508127, 24.892914154157403, 25.043293398856054, 25.02814914451859, 24.965758390969754, 24.9483477744298, 24.941375451806195, 24.955670824205065, 24.825548856167778], "overall_ema_50": [19.49, 19.501764705882355, 19.51502883506344, 19.528949272904093, 19.54546106612354, 19.564462592942224, 19.584679746160177, 19.623711912977427, 19.649448700703804, 19.6690781634213, 19.689506470738113, 19.715016020905246, 19.73030951028151, 19.747944431446943, 19.7746917086451, 19.799801837717844, 19.823731177415183, 19.852212307712627, 19.8780079034886, 19.900438966096893, 19.928264888995056, 19.965587834524662, 20.00649027238644, 20.04329457543011, 20.080028121491676, 20.11610545006063, 20.15978758927394, 20.24175670342006, 20.31384467583496, 20.380360570900258, 20.45211113674731, 20.51889109216898, 20.583248304240787, 20.659983664858796, 20.733317638785902, 20.805736554911945, 20.881197866484026, 20.948994028582693, 21.012955047069646, 21.058721515812014, 21.147006946564485, 21.225555693758032, 21.300435862630266, 21.372379554291825, 21.43738427765293, 21.495918227548895, 21.558231238233255, 21.623006483792736, 21.68720230795773, 21.759076727253504, 21.835975679125916, 21.90593741719941, 21.987665361622966, 22.097756916069127, 22.177060566419357, 22.250705250089183, 22.320481514791567, 22.389482239701703, 22.45499274010556, 22.53009106402299, 22.600283571316208, 22.67988029400969, 22.748904596205385, 22.81600637674635, 22.88871200903081, 22.96288016553941, 23.023943688459433, 23.08496550459828, 23.138888425986586, 23.179324173987116, 23.214644794615072, 23.23289401835566, 23.257094252929946, 23.304121929285635, 23.354940677156787, 23.41160967020946, 23.48919360471105, 23.564519345702774, 23.62983231253796, 23.681603594399217, 23.71957992403062, 23.743125809362752, 23.75476793448578, 23.779678995878495, 23.800868054863653, 23.780441856633708, 23.771600999510817, 23.779773509333925, 23.7821353324973, 23.787541790046426, 23.79116760220147, 23.786808088389648, 23.798305810413584, 23.809744798240505, 23.81877441399578, 23.81701071148614, 23.817912252212174, 23.816817654086208, 23.838118922553416, 23.848388768727794, 23.855902934660037, 23.86939693722239, 23.878048037723474, 23.887144193106867, 23.886079714945815, 23.90348835357539, 23.94060645735675, 23.97901404726433, 24.020386045410824, 24.057233651473148, 24.091459782787926, 24.100422144247222, 24.09334676604145, 24.075960618353548, 24.046315103908313, 24.003322354735438, 23.958878340824246, 23.90578507255663, 23.868695461868136, 23.83109956140272, 23.795762323700654, 23.755928507084942, 23.72706856563063, 23.69816391599806, 23.66411827223343, 23.625917555675258, 23.58372471035466, 23.535735506027024, 23.504922348927924, 23.485513629362124, 23.472356232132235, 23.491479517146658, 23.516911692944827, 23.54448378341758, 23.54940598798944, 23.541390066891815, 23.518198299562723, 23.470033660364187, 23.44964018348716, 23.434752333154332, 23.41969145734436, 23.40597806686027, 23.392214221101042, 23.36271562419512, 23.358687560501195, 23.367758636559973, 23.379219082185074, 23.424347745628797, 23.484177245800215, 23.553425196945305, 23.591330091182744, 23.647356362116753, 23.71451885772002, 23.76806713780943, 23.834809602993378, 23.902464128366187, 23.973740044900847, 24.01241690588513, 24.03879271349748, 24.07138907767405, 24.10427578051036, 24.140186534215836, 24.144100787775997], "overall_ema_200": [19.49, 19.492985074626862, 19.496437959456443, 19.500154994685733, 19.504631064390352, 19.50985861598846, 19.51553166458559, 19.526123389316083, 19.533624649123883, 19.539757737192303, 19.546227809459047, 19.554126040210697, 19.559607373143926, 19.56578043410767, 19.574379633768288, 19.58274401552184, 19.590975418352468, 19.60051795150319, 19.609567524125048, 19.61793003632281, 19.62780137924497, 19.64026106701368, 19.65387637977971, 19.66672338097593, 19.67979081002095, 19.69292721987149, 19.708221476390182, 19.733512804983313, 19.756860936277015, 19.779280230443412, 19.80346649680716, 19.826864840122514, 19.850080115345175, 19.876845487331792, 19.90324503472153, 19.929879412485494, 19.957741308878674, 19.984131942621175, 20.00996147553042, 20.031553898659475, 20.06417525290167, 20.094879976753393, 20.12512992723346, 20.155078883181385, 20.18368506344824, 20.21101158022985, 20.239607484904184, 20.269163629332997, 20.298923195210282, 20.330973710680826, 20.36469536530092, 20.39708645619345, 20.432836839713914, 20.476241448273978, 20.51249775227125, 20.54774653085562, 20.582395819105813, 20.617197850756504, 20.651454588559922, 20.688455040415047, 20.724589816132312, 20.76344961895687, 20.80003220981302, 20.83644979976513, 20.874594577876923, 20.913454333320935, 20.949340359855054, 20.985466326423662, 21.020038800787606, 21.05138169829221, 21.081517203781843, 21.10737275399297, 21.134662577336325, 21.167713695969795, 21.201865798497458, 21.237668128860665, 21.278984863896877, 21.32008949211681, 21.358994074284805, 21.39472547653073, 21.427116267809033, 21.455901180567153, 21.481613606631164, 21.510552774724385, 21.538507473483346, 21.555835757329284, 21.5757279388484, 21.599651043934482, 21.62194307334807, 21.64480931142421, 21.667050014793126, 21.687079367879765, 21.71088952342325, 21.734562264483717, 21.75750194344408, 21.777564610673494, 21.798086355840923, 21.81790639210121, 21.8432008558614, 21.8656565687384, 21.887291826760908, 21.910303848385176, 21.93199236730672, 21.953664085044963, 21.972632601611682, 21.996088993635446, 22.024486118076883, 22.053297201479104, 22.082955935792747, 22.111583239914214, 22.139627187775766, 22.161322439638695, 22.178821718846272, 22.1934603087085, 22.204669658870603, 22.2120858811704, 22.218632290312982, 22.22247674513574, 22.229815284985136, 22.236583292099713, 22.24348296083504, 22.248821438836682, 22.25649485735572, 22.263793415988996, 22.269427312347315, 22.27361211520953, 22.2763622434164, 22.27719445989982, 22.281898992637135, 22.28914377878005, 22.29770951232453, 22.314249716181997, 22.332416385672726, 22.35119831218345, 22.364320717037348, 22.374078719852896, 22.379809279854364, 22.378915655179195, 22.384598086470948, 22.39141800600855, 22.397978025849262, 22.404664811661707, 22.411135808560598, 22.413413064196813, 22.42183681480182, 22.4334603290824, 22.4456647039174, 22.46640435860479, 22.491116753046537, 22.518568327643088, 22.538483070651615, 22.5631747813914, 22.591003888044224, 22.615770018511448, 22.644170316834717, 22.67318354751298, 22.70350012912977, 22.725952864163304, 22.745445870490038, 22.766585712574717, 22.787913217922235, 22.810123036649376, 22.8243506681255], "overall_macd": [0.0, 0.023931623931623847, 0.04639735067085482, 0.06586312118539794, 0.0867452704924041, 0.10849914507205227, 0.12829492549688482, 0.1822284295277683, 0.19847572266276003, 0.1985728814133907, 0.1995769473130231, 0.21005503943024806, 0.19712414249154975, 0.19072957489009568, 0.2034890495625774, 0.20997024425397726, 0.2122564196474812, 0.22279679729598456, 0.22532504990041247, 0.21995174296769093, 0.22599884730282227, 0.2496995832086597, 0.2756816460043048, 0.28782278755639723, 0.29684706897121416, 0.30212994393756887, 0.3211734506042241, 0.413801001974349, 0.46809551086006707, 0.49971547638750735, 0.5347486063433387, 0.551714749683736, 0.5591188249540373, 0.5888614044398395, 0.604655603131679, 0.6141279171707907, 0.6265164490570392, 0.6195101256168378, 0.6045677340256077, 0.5540622393712198, 0.5983207579255136, 0.6134142324859972, 0.6170525475121735, 0.6128711413644545, 0.594234756019496, 0.5648844853814872, 0.5478085242220061, 0.5381665771685924, 0.5284679966889279, 0.5355877071770685, 0.5510166802697469, 0.5488483067068053, 0.5704104264884684, 0.6450199456736669, 0.6422778886743359, 0.6276249620945293, 0.6069980257474441, 0.5879085682020317, 0.564657186157028, 0.5647347963934877, 0.554371273970272, 0.5646634284937306, 0.5511354762999332, 0.5358513487828596, 0.5345221736765176, 0.536164305160991, 0.5106000001398634, 0.4895385076003471, 0.45788590224773174, 0.4047348763760539, 0.3513004842956633, 0.273523675864638, 0.22303160457691718, 0.229296430723835, 0.24305495342328953, 0.2670189817100592, 0.32981679325428104, 0.376854203515375, 0.3950532662154842, 0.3824735772629708, 0.34432739842823423, 0.2841920457978482, 0.21150261515241198, 0.18006214823473954, 0.1477932679062519, 0.03786416488072675, -0.0267568037561432, -0.043177713044219246, -0.06671913527227247, -0.07802117108886364, -0.08917779549116744, -0.1128568853164289, -0.09821392850926003, -0.08482455860609406, -0.07735625388303191, -0.09185879287342047, -0.09689344543998857, -0.10372237898427272, -0.0624205761601786, -0.05009100897707697, -0.04464657874556366, -0.02710867382063853, -0.02183414803819872, -0.015857421023032003, -0.030937108734534036, -0.004906241742297368, 0.057025705237290225, 0.11048206591659593, 0.16019879219335564, 0.19142188210029332, 0.21130980858464454, 0.17582245972099386, 0.11410647460307644, 0.04291467458643794, -0.03967621915407804, -0.1334477032054302, -0.21177638497551854, -0.2918712053369745, -0.3229783015707426, -0.34765789774739275, -0.36143640873767424, -0.3800784169638156, -0.37120730184796, -0.3624198777332843, -0.36416853544704253, -0.3725565888074307, -0.38605085752218216, -0.40738054546083546, -0.38833821498016974, -0.3482527627234653, -0.30170999798988163, -0.19719119373433713, -0.09869707423230878, -0.014022797423233868, 0.008602608024599334, 0.0003051039392900634, -0.037709238052784144, -0.11971239217132634, -0.12994606115683638, -0.12691037661663174, -0.12462532033451268, -0.11987520136323226, -0.1159840802163501, -0.14471913823271265, -0.11612444991809312, -0.06607306220814024, -0.02052199705409663, 0.08480173771963351, 0.19985820527489295, 0.3116561988834299, 0.3374619636891687, 0.3937204749906549, 0.4604333203124398, 0.4851179333672597, 0.5300404315342284, 0.5663752613626549, 0.6011518344605662, 0.5609209235320307, 0.5010713958982009, 0.4632283597645923, 0.4314911849047611, 0.410483527280622, 0.3271244390875694], "overall_signal": [0.0, 0.00478632478632477, 0.01310852996323078, 0.023659448207664215, 0.0362766126646122, 0.05072111914610022, 0.06623588041625714, 0.08943439023855937, 0.1112426567233995, 0.12870870166139775, 0.14288235079172282, 0.15631688851942788, 0.16447833931385225, 0.16972858642910094, 0.17648067905579623, 0.18317859209543247, 0.1889941576058422, 0.1957546855438707, 0.2016687584151791, 0.20532535532568147, 0.20946005372110962, 0.21750795961861966, 0.2291426968957567, 0.24087871502788483, 0.2520723858165507, 0.2620838974407544, 0.2739018080734483, 0.3018816468536285, 0.33512441965491624, 0.36804263100143453, 0.4013838260698154, 0.43145001079259954, 0.4569837736248871, 0.4833592997878776, 0.5076185604566379, 0.5289204317994685, 0.5484396352509826, 0.5626537333241537, 0.5710365334644445, 0.5676416746457996, 0.5737774913017424, 0.5817048395385933, 0.5887743811333094, 0.5935937331795385, 0.59372193774753, 0.5879544472743214, 0.5799252626638584, 0.5715735255648052, 0.5629524197896297, 0.5574794772671176, 0.5561869178676435, 0.5547191956354759, 0.5578574418060744, 0.575289942579593, 0.5886875317985416, 0.5964750178577392, 0.5985796194356802, 0.5964454091889505, 0.5900877645825661, 0.5850171709447505, 0.5788879915498548, 0.57604307893863, 0.5710615584108907, 0.5640195164852845, 0.5581200479235311, 0.5537288993710231, 0.5451031195247912, 0.5339901971399024, 0.5187693381614683, 0.4959624458043854, 0.467030053502641, 0.42832877797504043, 0.38726934329541585, 0.3556747607810997, 0.33315079930953767, 0.319924435789642, 0.3219029072825699, 0.3328931665291309, 0.3453251864664016, 0.3527548646257155, 0.3510693713862193, 0.3376939062685451, 0.31245564804531856, 0.2859769480832028, 0.2583402120478126, 0.21424500261439544, 0.16604464134028774, 0.12420017046338634, 0.08601630931625458, 0.05320881323523094, 0.024731491489951265, -0.0027861838713247704, -0.021871732798911823, -0.034462297960348276, -0.043041089144885004, -0.0528046298905921, -0.0616223930004714, -0.07004239019723166, -0.06851802738982105, -0.06483262370727223, -0.06079541471493052, -0.05405806653607212, -0.04761328283649745, -0.04126211047380436, -0.0391971101259503, -0.032338936449219716, -0.014466008111917728, 0.010523606693785006, 0.04045864379369914, 0.07065129145501797, 0.0987829948809433, 0.11419088784895343, 0.11417400519977804, 0.09992213907711003, 0.07200246743087242, 0.030912433303611896, -0.017625330352214193, -0.07247450534916626, -0.12257526459348153, -0.1675917912242638, -0.2063607147269459, -0.24110425517431985, -0.26712486450904793, -0.2861838671538952, -0.3017808008125247, -0.3159359584115059, -0.32995893823364114, -0.3454432596790801, -0.35402225073929805, -0.3528683531361315, -0.34263668210688153, -0.31354758443237263, -0.27057748239235985, -0.21926654539853466, -0.17369271471390788, -0.1388931509832683, -0.11865636839717147, -0.11886757315200246, -0.12108327075296924, -0.12224869192570173, -0.12272401760746393, -0.1221542543586176, -0.1209202195301641, -0.1256800032706738, -0.12376889260015768, -0.1122297265217542, -0.0938881806282227, -0.05815019695865146, -0.006548516511942576, 0.05709242656713191, 0.11316633399153928, 0.1692771621913624, 0.22750839381557791, 0.2790303017259143, 0.32923232768757715, 0.3766609144225927, 0.4215590984301874, 0.44943146345055607, 0.4597594499400851, 0.46045323190498655, 0.4546608225049415, 0.4458253634600776, 0.422085178585576], "overall_upper_bb": [null, 20.06426406871193, 20.085260556386682, 20.09711884007206, 20.1408172331392, 20.20065935534451, 20.25379089488578, 20.575171182222075, 20.610644825967313, 20.59983499391666, 20.596911278710785, 20.626461822518245, 20.607046590875715, 20.598650811160155, 20.637399854651143, 20.663953052826557, 20.683701121858984, 20.7264349711405, 20.75311374418013, 20.76541463092636, 20.752703798315103, 20.837414285871976, 20.94034302862745, 21.005386761284264, 21.069238786912415, 21.12914792711876, 21.23212452433333, 21.655202629448404, 21.91465794381405, 22.102740075589264, 22.306667628427395, 22.471050648441285, 22.59179070847677, 22.76876447863561, 22.92676863865067, 23.06280227047132, 23.19619079434247, 23.287966900329728, 23.342078014658515, 23.3062413391643, 23.45264888325694, 23.552884176706687, 23.629924164730816, 23.66115669754305, 23.63654696527061, 23.54550711169621, 23.464019395521884, 23.532473431066673, 23.583685430172306, 23.65946538119787, 23.78020827959544, 23.844317005109744, 23.969046541181772, 24.337829597993565, 24.453634032656836, 24.539077701402668, 24.612775591074953, 24.66994065156196, 24.701494174264546, 24.687165333551107, 24.76928172031484, 24.89151861626301, 24.95680003438832, 25.009319165381555, 25.067315459836095, 25.101762610397643, 25.084320969455316, 25.066567048696744, 25.010502290997593, 24.959423181914133, 24.92991988801691, 24.919226123307602, 24.93099186463279, 24.87551201613422, 24.90935145535503, 24.970971268940673, 25.174131282330954, 25.342163499320748, 25.4371380481225, 25.479811003883423, 25.488837026851282, 25.48111621697747, 25.490810502182228, 25.48932466278274, 25.47555366142426, 25.545731024016234, 25.569344966898083, 25.551874685824114, 25.544600423874922, 25.54516733145346, 25.547375953081488, 25.547375953081488, 25.544192987093563, 25.529471041131814, 25.500129721268948, 25.445182480216516, 25.250080285031235, 25.00730862429788, 24.804702773215205, 24.632701774661086, 24.523960895288955, 24.50434607290024, 24.50884959535396, 24.46209004838963, 24.409372915751256, 24.38944777136632, 24.566264298352078, 24.742405867579148, 24.914659130230884, 25.03895084435706, 25.137020770313093, 25.126836909645444, 25.130053240848103, 25.15015577916724, 25.204186724410036, 25.30088604330547, 25.389490961738353, 25.497975094752285, 25.50361871020585, 25.51993154549675, 25.52667082682554, 25.520082249848627, 25.49711665184186, 25.465861850735696, 25.45511739629437, 25.39274479175561, 25.22771343630892, 25.022853554701904, 24.72237090376655, 24.38235026646535, 23.963958428495797, 23.85029056919587, 23.915464592165822, 24.057470068690847, 24.10639679070464, 24.131763382932217, 24.132873817998973, 24.1568252401013, 24.15655879232796, 24.16179185080545, 24.165577504617385, 24.170335994243466, 24.171625580504642, 24.173383973263327, 24.1904325232371, 24.236914676019925, 24.275715804801177, 24.459225077391583, 24.748692034685128, 25.07410865948868, 25.19086662839231, 25.360169086893947, 25.574241693012556, 25.703800299613118, 25.936992878026867, 26.165732847720466, 26.38224885102748, 26.376607050753087, 26.382543225499973, 26.39749702408707, 26.393064287609594, 26.375611206735478, 26.28971793490631], "overall_lower_bb": [null, 19.215735931288073, 19.32807277694665, 19.397881159927937, 19.4351827668608, 19.456007311322157, 19.474780533685657, 19.332328817777924, 19.369355174032684, 19.41216500608334, 19.448543266743762, 19.47187151081509, 19.49987648604736, 19.526349188839845, 19.536600145348856, 19.55104694717344, 19.566887113435133, 19.571342806637283, 19.58267572950408, 19.598585369073636, 19.723296201684896, 19.747585714128025, 19.761516971372547, 19.803973238715734, 19.843121213087585, 19.880212072881243, 19.892235475666673, 19.636157370551594, 19.556702056185955, 19.554619924410733, 19.5526923715726, 19.569809351558717, 19.654569291523227, 19.71359552136439, 19.765591361349323, 19.846057729528685, 19.944669205657526, 20.05889309967027, 20.211781985341485, 20.420618660835704, 20.544211116743057, 20.670975823293315, 20.806575835269186, 20.994343302456954, 21.22395303472939, 21.50799288830379, 21.77497060447811, 21.80251656893333, 21.869304569827694, 21.944524618802127, 21.974781720404568, 22.05717299489026, 22.11544345881823, 21.972160402006434, 22.01535596734316, 22.07741229859733, 22.133714408925055, 22.22354934843804, 22.339995825735457, 22.573324666448897, 22.592208279685163, 22.61797138373699, 22.683189965611678, 22.763170834618442, 22.869174540163904, 23.019727389602366, 23.180679030544685, 23.335432951303257, 23.511497709002406, 23.62757681808587, 23.693080111983086, 23.709773876692395, 23.68400813536721, 23.705617983865782, 23.719778544644974, 23.732658731059324, 23.665498717669053, 23.630466500679248, 23.6524919518775, 23.667818996116576, 23.69179297314871, 23.668513783022533, 23.618819497817768, 23.61330533721726, 23.59207633857574, 23.37189897598376, 23.251785033101914, 23.209255314175888, 23.154529576125082, 23.128962668546546, 23.106754046918514, 23.106754046918514, 23.132937012906435, 23.111028958868182, 23.08437027873105, 23.036697519783488, 23.076799714968768, 23.157571375702116, 23.273177226784796, 23.360178225338913, 23.407919104711045, 23.41553392709975, 23.41603040464604, 23.434789951610373, 23.44150708424874, 23.56643222863368, 23.519115701647923, 23.436974132420847, 23.384120869769117, 23.363829155642932, 23.370759229686904, 23.44494309035456, 23.425726759151896, 23.361624220832763, 23.235593275589963, 23.056513956694527, 22.870909038261644, 22.643924905247722, 22.49828128979415, 22.362968454503243, 22.24522917317446, 22.10981775015138, 22.02578334815814, 21.945038149264303, 21.852782603705634, 21.751155208244384, 21.686186563691077, 21.635046445298094, 21.707129096233455, 21.852149733534652, 22.092541571504203, 22.170209430804135, 22.12703540783418, 22.042029931309152, 22.028103209295356, 22.042236617067783, 22.04912618200103, 21.993674759898703, 21.992941207672043, 22.00370814919455, 22.011992495382618, 22.036234005756533, 22.03844441949536, 22.00168602673667, 22.027637476762898, 22.071155323980076, 22.14335419519882, 22.17684492260842, 22.107377965314875, 22.00596134051132, 22.02620337160769, 21.962900913106054, 21.870828306987445, 21.827269700386882, 21.774077121973132, 21.766837152279532, 21.82732114897252, 22.09996294924691, 22.267526774500027, 22.43257297591293, 22.622935712390404, 22.83538879326452, 23.039782065093686]}, "alignment": "consistent"}

6709_R.json

@@ -0,0 +1 @@
+{"input_timestamps": [1669836600.0, 1669840200.0, 1669843860.0, 1669847460.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935660.0, 1669939200.0, 1669942920.0, 1670009400.0, 1670012940.0, 1670016600.0, 1670020200.0, 1670023800.0, 1670027340.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281140.0, 1670284800.0, 1670288400.0, 1670355000.0, 1670358600.0, 1670362260.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450460.0, 1670453940.0, 1670457660.0, 1670461140.0, 1670527800.0, 1670531340.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619540.0, 1670623140.0, 1670626740.0, 1670630220.0, 1670633880.0, 1670873400.0, 1670876940.0, 1670880600.0, 1670884200.0, 1670887860.0, 1670891400.0, 1670895000.0, 1670961600.0, 1670965200.0, 1670968800.0, 1670972400.0, 1670976060.0, 1670979600.0, 1671046200.0, 1671049800.0, 1671053520.0, 1671057000.0, 1671060540.0, 1671064140.0, 1671067800.0, 1671134340.0, 1671138000.0, 1671141780.0, 1671145200.0, 1671148800.0, 1671152400.0, 1671219000.0, 1671222660.0, 1671226200.0, 1671229800.0, 1671233460.0, 1671237000.0, 1671240600.0, 1671480000.0, 1671483600.0, 1671487140.0, 1671490860.0, 1671494400.0, 1671498000.0, 1671564600.0, 1671568320.0, 1671571860.0, 1671575280.0, 1671579000.0, 1671582660.0, 1671586200.0, 1671652800.0, 1671656400.0, 1671660120.0, 1671663600.0, 1671667260.0, 1671670800.0, 1671737400.0, 1671741060.0, 1671744600.0, 1671748200.0, 1671751800.0, 1671755400.0, 1671759000.0, 1671825600.0, 1671829140.0, 1671832800.0, 1671836400.0, 1671839940.0, 1671843600.0, 1672169400.0, 1672172880.0, 1672176660.0, 1672180200.0, 1672183800.0, 1672187340.0, 1672190940.0, 1672258080.0, 1672261080.0, 1672264920.0, 1672268340.0, 1672272060.0, 1672275600.0, 1672342200.0, 1672345920.0, 1672349400.0, 1672352820.0, 1672356360.0, 1672360200.0, 1672363800.0], "input_window": [[92.72, 91.27, 92.03, 91.435, 91.23, 92.755, 93.12, 92.98, 92.18, 92.03, 92.039, 91.86, 91.9, 90.9, 91.37, 91.04, 91, 90.33, 90.305, 90.63, 88.25, 87.7575, 87.64, 87.175, 87.729, 87.4, 87.09, 85.61, 85.3, 85.41, 84.585, 84.22, 84.89, 85.06, 86.36, 86.2, 86.205, 85.75, 85.725, 85.9, 86.7, 86.27, 86.02, 85.7, 84.66, 84.89, 84.24, 84.09, 84.18, 83.97, 84.12, 84.135, 83.91, 84.205, 84.62, 84.57, 84.57, 84.69, 85.52, 87.31, 86.53, 86.04, 85.51, 85.725, 85.56, 85.87, 86.35, 86.815, 86.69, 86.84, 86.35, 86.2, 84.35, 84.94, 84.34, 85.01, 84.66, 85.2, 83.57, 84.38, 84.1, 84, 83.135, 83.58, 84.17, 82.8616, 82.77, 83.67, 83.8156, 83.52, 83.29, 83.43, 83.58, 82.825, 82.99, 83.54, 83.42, 83.15, 83.99, 84.9781, 84.98, 84.82, 84.54, 84.55, 83.62, 83.04, 82.99, 82.58, 82.36, 82.67, 83.64, 83.56, 83.74, 84.09, 84.4, 84.66, 85.085, 84.83, 85.42, 85.05, 85.15, 85.04, 84.45, 84.68, 84.865, 83.8693, 83.74, 83.76, 83.775, 83.41, 83.26, 84.24, 83.63, 83.98, 84.57, 83.78, 83.24], [92.72, 91.415, 92.13, 91.435, 91.69, 92.755, 93.23, 92.98, 92.18, 92.03, 92.039, 91.86, 91.9, 90.9, 91.37, 91.04, 91, 90.38, 90.305, 90.63, 88.25, 87.82, 87.64, 87.175, 87.729, 87.4, 87.09, 85.61, 85.33, 85.41, 84.585, 84.22, 84.89, 85.19, 86.36, 86.2, 86.205, 85.75, 85.725, 85.9, 86.7, 86.27, 86.07, 85.71, 84.66, 84.93, 84.24, 84.09, 84.18, 83.97, 84.125, 84.135, 83.91, 84.205, 84.62, 84.57, 84.58, 84.69, 85.52, 87.31, 86.53, 86.05, 85.51, 85.725, 85.56, 85.87, 86.35, 86.815, 86.69, 86.89, 86.405, 86.33, 84.35, 84.95, 84.46, 85.02, 84.6675, 85.29, 83.57, 84.44, 84.11, 84, 83.165, 83.5975, 84.26, 83.13, 82.77, 83.67, 83.8156, 83.52, 83.29, 83.43, 83.58, 82.825, 83.01, 83.6, 83.42, 83.15, 84.06, 85.065, 85.125, 84.82, 84.54, 84.55, 83.62, 83.04, 82.99, 82.67, 82.38, 82.67, 83.64, 83.61, 83.85, 84.09, 84.52, 84.7, 85.085, 84.83, 85.45, 85.05, 85.15, 85.04, 84.45, 84.7248, 84.865, 83.8693, 83.74, 83.76, 83.775, 83.41, 83.26, 84.24, 83.64, 83.98, 84.57, 83.79, 83.28], [92.72, 91.255, 92.03, 91.41, 91.23, 92.755, 93.08, 92.78, 92.11, 92.03, 92.039, 91.86, 91.9, 90.5501, 91.37, 90.96, 91, 90.33, 90.25, 90.63, 88.1, 87.7575, 87.49, 87.1, 87.729, 87.395, 87.09, 85.61, 85.26, 85.4, 84.585, 84.22, 84.89, 84.91, 86.325, 86.2, 86.205, 85.75, 85.725, 85.9, 86.7, 86.27, 85.92, 85.645, 84.65, 84.89, 84.24, 84.09, 84.18, 83.97, 84.12, 84.135, 83.79, 84.205, 84.62, 84.57, 84.57, 84.69, 85.52, 87.11, 86.49, 86.04, 85.51, 85.725, 85.5, 85.87, 86.35, 86.815, 86.69, 86.84, 86.35, 86.2, 84.14, 84.94, 84.34, 85.01, 84.66, 85.2, 83.57, 84.31, 84.1, 83.99, 83.135, 83.54, 84.17, 82.75, 82.75, 83.67, 83.58, 83.52, 83.265, 83.43, 83.58, 82.825, 82.99, 83.54, 83.355, 83.11, 83.99, 84.965, 84.98, 84.8008, 84.5303, 84.55, 83.62, 83.04, 82.99, 82.58, 82.36, 82.67, 83.64, 83.56, 83.74, 84.09, 84.4, 84.66, 85.085, 84.83, 85.41, 85.05, 85.15, 85.04, 84.45, 84.65, 84.865, 83.8693, 83.6, 83.71, 83.775, 83.41, 83.26, 84.17, 83.585, 83.98, 84.5, 83.775, 83.24], [92.72, 91.415, 92.13, 91.41, 91.69, 92.755, 93.23, 92.78, 92.11, 92.03, 92.039, 91.86, 91.9, 90.551, 91.37, 90.96, 91, 90.38, 90.25, 90.63, 88.1, 87.82, 87.56, 87.1, 87.729, 87.395, 87.09, 85.61, 85.33, 85.4, 84.585, 84.22, 84.89, 85.19, 86.325, 86.2, 86.205, 85.75, 85.725, 85.9, 86.7, 86.27, 85.92, 85.71, 84.65, 84.93, 84.24, 84.09, 84.18, 83.97, 84.12, 84.135, 83.79, 84.205, 84.62, 84.57, 84.57, 84.69, 85.52, 87.11, 86.49, 86.05, 85.51, 85.725, 85.51, 85.87, 86.35, 86.815, 86.69, 86.89, 86.405, 86.295, 84.14, 84.94, 84.46, 85.02, 84.6675, 85.29, 83.57, 84.44, 84.11, 83.99, 83.165, 83.595, 84.26, 83.13, 82.75, 83.67, 83.58, 83.52, 83.29, 83.43, 83.58, 82.825, 83.01, 83.6, 83.355, 83.11, 84.06, 85.065, 85.125, 84.8008, 84.5303, 84.55, 83.62, 83.04, 82.99, 82.67, 82.38, 82.67, 83.64, 83.61, 83.85, 84.09, 84.52, 84.7, 85.085, 84.83, 85.45, 85.05, 85.15, 85.04, 84.45, 84.7248, 84.865, 83.8693, 83.6, 83.71, 83.775, 83.41, 83.26, 84.17, 83.585, 83.98, 84.5, 83.775, 83.26], [3628, 2028, 832, 358, 3526, 246, 2100, 588, 755, 668, 120, 158, 242, 5719, 532, 1376, 321, 1008, 695, 145, 951, 352, 6773, 1160, 111, 334, 3004, 520, 947, 490, 301, 269, 255, 1566, 237, 159, 215, 103, 201, 2597, 636, 618, 1539, 842, 688, 894, 435, 259, 145, 1020, 795, 200, 4034, 104, 111, 297, 800, 218, 373, 1226, 326, 952, 154, 141, 967, 1480, 269, 109, 100, 649, 587, 1438, 215, 1177, 1357, 650, 753, 708, 28895, 917, 897, 508, 1374, 2612, 1395, 3559, 282, 137, 1541, 567, 1546, 3088, 100, 165, 658, 403, 302, 955, 1033, 2554, 1915, 306, 624, 236, 869, 108, 226, 926, 204, 365, 320, 1002, 872, 164, 654, 349, 103, 1591, 1297, 131, 218, 120, 235, 6414, 219, 325, 674, 404, 277, 343, 1603, 583, 1119, 286, 3880, 561, 956]], "output_timestamps": [1672428600.0, 1672432080.0, 1672435860.0, 1672439220.0, 1672443060.0, 1672446600.0, 1672450200.0, 1672776000.0, 1672779540.0, 1672783260.0, 1672786800.0, 1672790400.0, 1672794000.0, 1672860600.0, 1672864260.0, 1672867860.0, 1672871460.0, 1672875120.0, 1672878600.0, 1672882200.0, 1672948800.0, 1672952340.0, 1672956060.0, 1672959540.0, 1672963140.0, 1672966800.0], "output_window": [[83.02, 83.33, 83.3, 83.2, 83.215, 82.91, 83.16, 82.82, 83.05, 82.61, 82.57, 82.53, 82.09, 83.09, 83.24, 82.98, 82.98, 83.215, 82.83, 83.02, 81.97, 82.015, 81.43, 81.22, 81.62, 81.9], [83.02, 83.33, 83.3, 83.2, 83.215, 82.91, 83.16, 82.95, 83.05, 82.61, 82.57, 82.53, 82.21, 83.09, 83.24, 82.98, 82.98, 83.215, 82.83, 83.03, 81.97, 82.08, 81.46, 81.22, 81.62, 81.9], [83.02, 83.33, 83.25, 83.19, 83.14, 82.91, 83.16, 82.795, 83.05, 82.59, 82.57, 82.45, 82.09, 83.09, 83.24, 82.98, 82.98, 83.215, 82.83, 83.02, 81.96, 82.015, 81.42, 81.22, 81.62, 81.9], [83.02, 83.33, 83.25, 83.19, 83.14, 82.91, 83.16, 82.805, 83.05, 82.6, 82.57, 82.45, 82.21, 83.09, 83.24, 82.98, 82.98, 83.215, 82.83, 83.03, 81.96, 82.08, 81.46, 81.22, 81.62, 81.9], [1264, 133, 1372, 437, 447, 187, 299, 734, 124, 1686, 321, 1224, 573, 3292, 314, 383, 329, 204, 132, 342, 572, 307, 695, 286, 545, 232]], "text": {"content": "Ryder (R) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-12-29T23:15:22Z\n\nIn the latest trading session, Ryder (R) closed at $83.67, marking a +0.97% move from the previous day.\n\nArticle Content:\n\nR Quick QuoteR\nIn the latest trading session, Ryder (R Quick QuoteR  -  Free Report)     closed at $83.67, marking a +0.97% move from the previous day. The stock lagged the S&P 500's daily gain of 1.75%. At the same time, the Dow added 1.05%, and the tech-heavy Nasdaq gained 7.84%.\nComing into today, shares of the truck leasing company had lost 11.36% in the past month. In that same time, the Transportation sector lost 3.4%, while the S&P 500 lost 4.4%.\nRyder will be looking to display strength as it nears its next earnings release. On that day, Ryder is projected to report earnings of $3.58 per share, which would represent year-over-year growth of 1.7%. Our most recent consensus estimate is calling for quarterly revenue of $2.97 billion, up 14.15% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.01 per share and revenue of $11.89 billion. These totals would mark changes of +67.12% and +23.06%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Ryder. Recent revisions tend to reflect the latest near-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Ryder is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Ryder has a Forward P/E ratio of 5.18 right now. Its industry sports an average Forward P/E of 11.23, so we one might conclude that Ryder is trading at a discount comparatively.\nThe Transportation - Equipment and Leasing industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 83, which puts it in the top 33% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1672355722000, "published_utc": "2022-12-29T23:15:22Z", "article_url": "https://www.zacks.com/stock/news/2033692/ryder-r-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -7.516298186833607, "input_bin_label": "<-4%", "output_percentage_change": -0.4276078053481137, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -11.66954270923209, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [92.72, 92.0675, 92.08833333333332, 91.91875, 91.873, 92.02, 92.19285714285715, 92.26625, 92.24888888888889, 92.227, 92.15889999999999, 92.2034, 92.18039999999999, 92.09450000000001, 92.0625, 91.88300000000001, 91.66, 91.42, 91.23400000000001, 91.09400000000001, 90.70009999999999, 90.2961, 89.8621, 89.517, 89.1529, 88.79639999999999, 88.4054, 87.92839999999998, 87.43639999999999, 86.9134, 86.56190000000001, 86.2019, 85.9349, 85.7439, 85.6035, 85.48400000000001, 85.3955, 85.40950000000001, 85.449, 85.499, 85.7105, 85.9155, 86.01849999999999, 86.07050000000001, 85.90299999999999, 85.776, 85.57950000000001, 85.4135, 85.259, 85.066, 84.808, 84.59450000000001, 84.3815, 84.23100000000001, 84.22800000000001, 84.192, 84.225, 84.285, 84.419, 84.73299999999999, 84.97, 85.1615, 85.3335, 85.48549999999999, 85.57449999999999, 85.70450000000001, 85.8825, 86.095, 86.212, 86.19, 86.1815, 86.206, 86.06899999999999, 85.99050000000001, 85.8855, 85.80049999999999, 85.63225, 85.47975, 85.16775, 84.92275000000001, 84.69324999999999, 84.46275, 84.36525, 84.23074999999999, 84.21075, 84.02175000000001, 83.83000000000001, 83.66799999999999, 83.66900000000001, 83.577, 83.495, 83.43900000000001, 83.48049999999999, 83.40350000000001, 83.2785, 83.3255, 83.386, 83.33, 83.378, 83.5325, 83.71600000000001, 83.85308, 83.94811, 84.12061, 84.18161, 84.12561, 84.08910999999999, 84.04511, 83.87710999999999, 83.63761, 83.48911, 83.37003, 83.302, 83.256, 83.346, 83.512, 83.7215, 83.9375, 84.24449999999999, 84.48249999999999, 84.6335, 84.7765, 84.8365, 84.89998, 84.93448000000001, 84.85141, 84.70291, 84.59091000000001, 84.42341, 84.25941, 84.07041, 83.98341, 83.89690999999999, 83.82243, 83.78593, 83.7765, 83.74249999999999], "in_sma_50": [92.72, 92.0675, 92.08833333333332, 91.91875, 91.873, 92.02, 92.19285714285715, 92.26625, 92.24888888888889, 92.227, 92.2099090909091, 92.18075, 92.15915384615384, 92.0442857142857, 91.99933333333334, 91.934375, 91.87941176470588, 91.7961111111111, 91.71473684210525, 91.6605, 91.49095238095238, 91.3240909090909, 91.1604347826087, 90.99125, 90.86075999999998, 90.72746153846153, 90.59274074074074, 90.41478571428571, 90.23944827586207, 90.07813333333334, 89.90093548387097, 89.72340625, 89.57693939393938, 89.44791176470588, 89.35868571428571, 89.27094444444444, 89.18808108108108, 89.09760526315789, 89.01112820512822, 88.93334999999999, 88.87887804878049, 88.8167619047619, 88.74939534883721, 88.68031818181818, 88.59075555555555, 88.51117391304348, 88.42029787234043, 88.33008333333333, 88.24538775510204, 88.15987999999999, 87.98787999999999, 87.84227999999999, 87.67548, 87.53137999999998, 87.38998, 87.22628, 87.05308, 86.89128000000001, 86.75948, 86.66107999999998, 86.5501, 86.4339, 86.30609999999999, 86.20958, 86.09238, 85.99058000000001, 85.89758, 85.82628000000001, 85.75507999999999, 85.68028, 85.64638, 85.61588, 85.54748000000001, 85.50428, 85.43889999999999, 85.39140000000002, 85.34295, 85.33655, 85.30134999999999, 85.28215, 85.27265, 85.26804999999999, 85.23355, 85.20164999999999, 85.16035, 85.09895, 85.02985000000001, 84.98825000000001, 84.94535, 84.89775, 84.82955, 84.77275, 84.72595, 84.66824999999999, 84.63545, 84.60885, 84.59115, 84.57155, 84.56915, 84.59105000000001, 84.61115000000001, 84.62446600000001, 84.639272, 84.646172, 84.62617200000001, 84.59557199999999, 84.56397199999999, 84.52357199999999, 84.46077199999999, 84.371972, 84.314972, 84.26617200000001, 84.232972, 84.200272, 84.180472, 84.15707199999999, 84.131772, 84.09207199999999, 84.06727200000002, 84.03047199999999, 84.00537200000001, 83.980272, 83.98647199999999, 83.982168, 83.990268, 83.967254, 83.94590400000001, 83.91430399999999, 83.91840400000001, 83.897804, 83.88080400000001, 83.88440400000002, 83.89280400000001, 83.900504, 83.905304, 83.918204, 83.92840399999999], "in_sma_200": [92.72, 92.0675, 92.08833333333332, 91.91875, 91.873, 92.02, 92.19285714285715, 92.26625, 92.24888888888889, 92.227, 92.2099090909091, 92.18075, 92.15915384615384, 92.0442857142857, 91.99933333333334, 91.934375, 91.87941176470588, 91.7961111111111, 91.71473684210525, 91.6605, 91.49095238095238, 91.3240909090909, 91.1604347826087, 90.99125, 90.86075999999998, 90.72746153846153, 90.59274074074074, 90.41478571428571, 90.23944827586207, 90.07813333333334, 89.90093548387097, 89.72340625, 89.57693939393938, 89.44791176470588, 89.35868571428571, 89.27094444444444, 89.18808108108108, 89.09760526315789, 89.01112820512822, 88.93334999999999, 88.87887804878049, 88.8167619047619, 88.74939534883721, 88.68031818181818, 88.59075555555555, 88.51117391304348, 88.42029787234043, 88.33008333333333, 88.24538775510204, 88.15987999999999, 88.08066666666666, 88.00478846153845, 87.92526415094339, 87.85637037037037, 87.79752727272727, 87.73989285714286, 87.68428070175439, 87.6326551724138, 87.59684745762712, 87.58873333333332, 87.57072131147541, 87.5461935483871, 87.51387301587302, 87.485921875, 87.45552307692309, 87.4315, 87.41535820895523, 87.40652941176471, 87.39614492753623, 87.38891428571429, 87.37505633802817, 87.36005555555556, 87.31594520547945, 87.28383783783784, 87.24618666666666, 87.21689473684211, 87.18378571428572, 87.15950641025641, 87.11406962025316, 87.08064375000001, 87.04396913580247, 87.00672560975609, 86.96043975903613, 86.92037499999999, 86.88907647058824, 86.84536627906976, 86.79829310344827, 86.76274431818182, 86.72698314606741, 86.69135, 86.65397252747252, 86.61892934782608, 86.58625268817204, 86.54623936170212, 86.50901578947368, 86.47871354166666, 86.44651030927835, 86.4124642857143, 86.38870202020202, 86.375465, 86.36308415841584, 86.34776764705882, 86.33012233009708, 86.31300576923076, 86.28735809523809, 86.25672264150944, 86.22619252336449, 86.19326481481482, 86.15828073394495, 86.12656909090909, 86.10416756756756, 86.08189821428572, 86.06214690265487, 86.04484736842106, 86.03158782608696, 86.02010862068965, 86.01211623931624, 86.00209830508476, 85.99745882352941, 85.98956333333334, 85.98262479338842, 85.97489836065573, 85.96250081300813, 85.95251935483871, 85.9438192, 85.92735476190477, 85.90902913385827, 85.89184921875, 85.87543953488371, 85.85647461538463, 85.83665419847328, 85.82402803030303, 85.80719323308271, 85.79355746268656, 85.78397555555556, 85.76920367647058, 85.75088832116788], "in_ema_10": [92.72, 92.48272727272727, 92.4185950413223, 92.23521412471825, 92.13608428386038, 92.24861441406757, 92.42704815696437, 92.49122121933449, 92.42190827036458, 92.35065222120738, 92.29398818098785, 92.21508123899005, 92.15779374099185, 91.86564942444787, 91.77553134727552, 91.62725292049814, 91.51320693495302, 91.3071693104161, 91.11495670852226, 91.0267827615182, 90.49464044124215, 90.00834217919812, 89.56318905570755, 89.11533650012436, 88.86327531828357, 88.59631616950473, 88.32244050232205, 87.82926950189986, 87.3748568651908, 87.01579198061064, 86.57382980231779, 86.14586074735091, 85.91752242965075, 85.78524562425969, 85.8833827834852, 85.94094955012424, 85.98895872282893, 85.94551168231457, 85.90541864916648, 85.90443344022712, 86.04908190564036, 86.08924883188757, 86.05847631699892, 85.99511698663547, 85.75055026179265, 85.60135930510307, 85.35383943144797, 85.12405044391197, 84.95240490865525, 84.77378583435429, 84.65491568265351, 84.56038555853469, 84.42031545698292, 84.38116719207693, 84.42459133897204, 84.45102927734075, 84.47266031782425, 84.51217662367438, 84.69541723755175, 85.13443228526961, 85.3808991424933, 85.50255384385815, 85.50390769042939, 85.54410629216949, 85.53790514813866, 85.59828603029526, 85.7349612975143, 85.9313319706935, 86.06927161238559, 86.2184949555882, 86.25240496366305, 86.26014951572431, 85.8746677855926, 85.70472818821212, 85.47841397217354, 85.39506597723289, 85.26278125409962, 85.2677301169906, 84.95905191390139, 84.8646788386466, 84.72746450434721, 84.59338004901134, 84.33367458555473, 84.19937011545387, 84.2103937308259, 84.01395850703936, 83.78414786939584, 83.76339371132387, 83.73004940017408, 83.69185860014242, 83.61879340011652, 83.58446732736806, 83.58365508602841, 83.44571779765961, 83.36649637990331, 83.40895158355725, 83.39914220472866, 83.34657089477798, 83.47628527754561, 83.76514249981004, 84.0123893180264, 84.15573671474885, 84.22383913024906, 84.28314110656741, 84.16256999628243, 83.9584663605947, 83.7823815677593, 83.58013037362124, 83.36192485114465, 83.23612033275471, 83.30955299952657, 83.36417972688537, 83.45251068563348, 83.56841783370012, 83.74143277302736, 83.91571772338602, 84.1283145009522, 84.25589368259725, 84.47300392212502, 84.57791229992047, 84.68192824538947, 84.7470322007732, 84.69302634608717, 84.6988033740713, 84.72902094242198, 84.5727080437998, 84.3958520358362, 84.27115166568416, 84.1809422719234, 84.04077094975551, 83.89881259525451, 83.94811939611733, 83.88209768773237, 83.89989810814465, 84.00900754302744, 83.96646071702244, 83.83801331392745], "in_ema_50": [92.72, 92.66882352941175, 92.64769319492501, 92.59915620688874, 92.56350302230487, 92.57101270770468, 92.59685534661823, 92.6040374898881, 92.5846634706768, 92.56291196202281, 92.54236639488467, 92.5156069284186, 92.49146548024534, 92.41536879474552, 92.37437394004961, 92.31890829534179, 92.2671864014068, 92.19317909154772, 92.11697598991839, 92.05866320600002, 91.90342151164708, 91.74328733471974, 91.57923685100525, 91.40358050390701, 91.25947930767536, 91.10793109953123, 90.95036517405943, 90.7409390888022, 90.52874539904525, 90.32761812849445, 90.1024174175731, 89.87173438158983, 89.67637224897847, 89.50043608235187, 89.3759091771616, 89.2513637192337, 89.13189847534217, 88.9992750057209, 88.87087206432008, 88.75436727748401, 88.67380385483759, 88.57953703700082, 88.47524146692237, 88.36680062508228, 88.22104373782415, 88.09198319908594, 87.9409250344159, 87.78990836639959, 87.64834333242312, 87.50409457428889, 87.3713849831403, 87.24446792497794, 87.10899859458665, 86.99511629675972, 86.90197448120051, 86.81052450154559, 86.72266079560262, 86.64294860753978, 86.5989114072441, 86.6189540971561, 86.61389707373822, 86.59178346300338, 86.5493605821013, 86.51703271613654, 86.47754123707237, 86.45371609052053, 86.44964879285307, 86.46397629117256, 86.47283996602854, 86.48919918304703, 86.4858972543001, 86.4784110874648, 86.38670869187796, 86.32997501768666, 86.2566426640519, 86.20814687330476, 86.14772934886145, 86.11409290380806, 86.01432455463912, 85.95258633681014, 85.8803280490921, 85.806197537363, 85.70262116334878, 85.61996935302139, 85.56663722153036, 85.47108282068604, 85.36437369046305, 85.29792766338608, 85.23055795109643, 85.16347724713187, 85.09000755116591, 85.02490921582607, 84.96824610932309, 84.88419724229081, 84.81069931122057, 84.76322090685899, 84.7079965575704, 84.64533002590098, 84.6223759072382, 84.63973371479747, 84.65876376519758, 84.6643338136212, 84.65907758563606, 84.65480003325817, 84.61421963979707, 84.55248553627561, 84.49121159367657, 84.41979153117944, 84.33979970642731, 84.27431736499881, 84.24944217421455, 84.22436601051987, 84.20968499049948, 84.2049914614603, 84.21734473748145, 84.23627239483513, 84.2695558303318, 84.29153403306388, 84.33696407098294, 84.36492626427773, 84.39571346960018, 84.42097960804723, 84.42211766263362, 84.43398755821663, 84.45089000691402, 84.4280825556625, 84.39560872995025, 84.36872211308946, 84.3454388929683, 84.30875501481268, 84.26762736717296, 84.2637988429701, 84.2371792805007, 84.22709381852029, 84.23779602171557, 84.21964715811887, 84.18201393623187], "in_ema_200": [92.72, 92.70701492537313, 92.70127348332963, 92.6884249909582, 92.67849041393373, 92.67925170334733, 92.68473178590109, 92.68567972832994, 92.67995157182915, 92.67348439200997, 92.66717111447754, 92.65913956109966, 92.65158593362604, 92.63068458105265, 92.61814045586806, 92.60164154585942, 92.58570481405982, 92.56375750247713, 92.5407350397659, 92.52172275081301, 92.4777255095114, 92.43137998205357, 92.38290853944606, 92.33034228532222, 92.28455778497074, 92.23590546870237, 92.18470242921279, 92.11928250454402, 92.05172745474755, 91.98554111191424, 91.91190388692009, 91.83536752983632, 91.76625939521108, 91.70082397834331, 91.64733319248916, 91.59313087216589, 91.53951762965677, 91.48191048906317, 91.42462779762971, 91.36965637675777, 91.32319213420297, 91.27291161545469, 91.21964881331085, 91.164826437059, 91.10000229340669, 91.03860923576084, 90.97096138266869, 90.90249410522921, 90.83560361661996, 90.767289152773, 90.70114697214841, 90.63581217640564, 90.56769464231206, 90.5043842478612, 90.44583316081781, 90.38736715921763, 90.32948290887715, 90.27336865107739, 90.22607145056915, 90.19506576449385, 90.15819943847899, 90.11732183212597, 90.07147783379637, 90.02822929813671, 89.98327179268261, 89.9423437151435, 89.90659900155998, 89.87583682244, 89.84413695356, 89.81474255601213, 89.78081476938515, 89.74613004531167, 89.69034765680111, 89.64308051593743, 89.59150757548035, 89.54601993791339, 89.49747745096897, 89.45561200369565, 89.3970487001763, 89.34772483251285, 89.29560816751273, 89.24281604644295, 89.1823402648863, 89.12674483936506, 89.07831951758034, 89.01913225869895, 88.95675283323926, 88.90414832743589, 88.85117172716289, 88.7981252423155, 88.74331802597406, 88.69044918989474, 88.63959894919927, 88.58174224323709, 88.52630202191135, 88.47728409134507, 88.42631609043616, 88.37341742286964, 88.33049784652268, 88.29800533063687, 88.26643313829223, 88.23194922646843, 88.19511689585681, 88.15884707599756, 88.11368441852494, 88.06319999645007, 88.01272039449535, 87.9595589975352, 87.90404099755973, 87.85196098763376, 87.81005092805532, 87.76825937653238, 87.7292717210445, 87.69306006212864, 87.66148732519204, 87.63201978961798, 87.60667630912428, 87.57904768913299, 87.55786313501227, 87.53290927297235, 87.50919873294278, 87.48462959132146, 87.45443427200485, 87.4272737319849, 87.40177847097011, 87.36662943145798, 87.32915053164248, 87.29313908356644, 87.25813272452598, 87.21984284667, 87.18044142531011, 87.15048678426224, 87.11500930382182, 87.08381518139574, 87.05810557760076, 87.0254378604107, 86.98797081702354], "in_macd": [0.0, -0.10410256410256125, -0.12744101103074001, -0.20170969724478027, -0.2352625460193707, -0.17391207088813587, -0.08597181748460514, -0.051990458635856385, -0.07822169647644728, -0.10426358713245065, -0.12276064007224363, -0.15013285374222107, -0.1666765213897179, -0.2853511724367337, -0.30974468909820985, -0.3580331173760527, -0.38859489887720144, -0.45756957214587146, -0.5167654606367478, -0.5269415503588277, -0.7307326001369887, -0.9044066978248679, -1.0509102592860273, -1.1904112232879527, -1.2359642723118185, -1.2842127947970567, -1.3317099244387975, -1.4718092718853057, -1.5871371449914307, -1.6538226621544396, -1.7522364130695678, -1.8384895066575524, -1.831667975917, -1.781518138716649, -1.6313834441725987, -1.5051367923882566, -1.3886741815328634, -1.3178994957454933, -1.2494247476699627, -1.1675778681501612, -1.0263294255845068, -0.938270623852631, -0.8865063703720608, -0.8525998313730838, -0.9008770463297395, -0.9060984877193619, -0.9549061869537638, -0.9942295275282476, -1.0065286743882496, -1.0214464826188845, -1.0095279963879733, -0.9874889773023483, -0.9864898714397867, -0.9413596332689735, -0.8621680263457421, -0.7942866474019468, -0.7320515311650553, -0.6653767075473667, -0.5393451311227153, -0.3076184529424637, -0.1720192782662764, -0.09891999009245467, -0.08359809776148097, -0.053490084137351346, -0.04644260811687673, -0.011673872110904426, 0.05399022444203183, 0.14191519781607553, 0.1992135080343047, 0.257789523070997, 0.2620551813126042, 0.2536359086379463, 0.07224034276876523, -0.006884278271400035, -0.107088647710043, -0.13970359644163466, -0.19178421329468165, -0.18074442064911977, -0.3072432221872248, -0.3334489131679419, -0.37650523615091913, -0.4155208141444007, -0.5071652605593044, -0.5388848096244345, -0.5045467376996982, -0.5620363196652249, -0.6309864329468695, -0.6044261350000397, -0.5839082248137828, -0.5659650390574313, -0.5638048218516616, -0.5445191266408784, -0.5112380933373544, -0.5395650547851574, -0.5408518188279174, -0.48863088673802224, -0.4616927674455127, -0.4548701068323311, -0.368557536758388, -0.21656270223598995, -0.09022415436530196, -0.016074874359915725, 0.02062413275952224, 0.05071339323475854, -0.0004783644354660055, -0.08684822170489781, -0.1575157939620908, -0.23661413924664032, -0.31902322299669095, -0.35681924903451545, -0.3049862865395312, -0.2632939508350347, -0.20848321544450243, -0.14401915534713794, -0.057569887118759766, 0.02517606248602533, 0.1204308541993413, 0.17334636503797185, 0.26228761865756667, 0.29707307242040315, 0.32891839291926317, 0.3413451438181454, 0.30012570200024413, 0.2863323991286819, 0.2834466786551957, 0.19852656513715772, 0.10824868058442405, 0.04505946983131537, 0.00022394038280992845, -0.06402297232337162, -0.12559507803536007, -0.09981145626515797, -0.12513982717152317, -0.1120479260050331, -0.05903235755829428, -0.07465796794835455, -0.1271320733200838], "in_signal": [0.0, -0.02082051282051225, -0.04214461246255781, -0.07405762941900232, -0.106298612739076, -0.11982130436888798, -0.11305140699203142, -0.10083921732079643, -0.0963157131519266, -0.09790528794803141, -0.10287635837287386, -0.1123276574467433, -0.12319743023533823, -0.15562817867561735, -0.18645148076013585, -0.22076780808331922, -0.25433322624209564, -0.2949804954228508, -0.3393374884656302, -0.37685830084426974, -0.44763316070281356, -0.5389878681272244, -0.6413723463589851, -0.7511801217447787, -0.8481369518581867, -0.9353521204459607, -1.0146236812445282, -1.1060607993726836, -1.202276068496433, -1.2925853872280344, -1.384515592396341, -1.4753103752485834, -1.5465818953822668, -1.5935691440491433, -1.6011320040738344, -1.5819329617367188, -1.5432812056959477, -1.498204863705857, -1.4484488404986782, -1.3922746460289748, -1.3190856019400812, -1.2429226063225913, -1.1716393591324852, -1.107831453580605, -1.066440572130432, -1.0343721552482181, -1.0184789615893273, -1.0136290747771115, -1.0122089946993391, -1.0140564922832482, -1.0131507931041934, -1.0080184299438244, -1.0037127182430168, -0.9912421012482082, -0.965427286267715, -0.9311991584945614, -0.8913696330286602, -0.8461710479324015, -0.7848058645704643, -0.6893683822448642, -0.5858985614491466, -0.4885028471778083, -0.4075218972945428, -0.33671553466310455, -0.278660949353859, -0.2252635339052681, -0.16941278223580813, -0.1071471862254314, -0.045875047373484176, 0.01485786671541206, 0.06429732963485049, 0.10216504543546964, 0.09618010490212878, 0.07556722826742303, 0.039036053071929824, 0.0032881231692169256, -0.03572634412356279, -0.06472995942867418, -0.11323261198038431, -0.15727587221789585, -0.2011217450045005, -0.24400155883248056, -0.29663429917784534, -0.34508440126716317, -0.3769768685536702, -0.4139887587759812, -0.45738829361015887, -0.48679586188813506, -0.5062183344732647, -0.5181676753900981, -0.5272951046824108, -0.5307399090741044, -0.5268395459267544, -0.529384647698435, -0.5316780819243315, -0.5230686428870697, -0.5107934677987583, -0.4996087956054729, -0.4733985438360559, -0.42203137551604275, -0.35566993128589464, -0.28775091990069884, -0.22607590936865465, -0.17071804884797204, -0.13667011196547083, -0.12670573391335624, -0.13286774592310316, -0.1536170245878106, -0.1866982642695867, -0.22072246122257244, -0.23757522628596422, -0.24271897119577834, -0.23587182004552315, -0.2175012871058461, -0.18551500710842886, -0.14337679318953803, -0.09061526371176216, -0.037822937961815364, 0.022199173362061043, 0.07717395317372946, 0.1275228411228362, 0.17028730166189807, 0.1962549817295673, 0.21427046520939022, 0.22810570789855134, 0.22218987934627263, 0.19940163959390292, 0.1685332056413854, 0.13487135258967034, 0.09509248760706195, 0.05095497447857755, 0.020801688329830446, -0.008386614770440275, -0.029118877017358845, -0.03510157312554593, -0.043012852090107655, -0.05983669633610289], "in_upper_bb": [null, 93.91304869889686, 93.39532733995053, 93.18324924212445, 92.98703770133689, 93.24942262871642, 93.64068145474559, 93.66949878152704, 93.5656346671029, 93.47613481169078, 93.40035285843294, 93.33363164653146, 93.27388575597307, 93.41758212546831, 93.36771771263757, 93.35483180445881, 93.32751967829925, 93.36877462755311, 93.39970605937835, 93.3707703387415, 93.6950900590772, 94.03177295764108, 94.21856847351067, 94.44341222644218, 94.46720098219691, 94.31406168194937, 94.01557392138946, 93.8992574633277, 93.8175233449207, 93.6253723835699, 93.42118892056845, 93.17166662865178, 92.72389656401417, 92.43098389465004, 91.87174416913862, 91.32884870057657, 90.68864876514029, 90.11199207443296, 89.46376290810646, 88.50011860544808, 88.2663918470558, 88.03842630750603, 87.82617265314647, 87.68189518212947, 87.39147199832298, 87.11157100119392, 86.92539868613152, 86.97714128445143, 87.01387824537629, 87.05351071351028, 87.08031757295356, 87.08664579430338, 87.1406130339066, 87.14177268088265, 86.98971111654943, 86.8428553353864, 86.6769122362104, 86.58008270194003, 86.55031405343188, 86.83907917302203, 86.78941712872665, 86.7470481675525, 86.687002376978, 86.68923557009455, 86.75193088465889, 86.84907052919529, 87.02207783694281, 87.25244106773853, 87.42411865484935, 87.58218285923977, 87.63751540347029, 87.65191472085563, 87.60364150046784, 87.5446788372736, 87.55880461389101, 87.53161125062624, 87.52332895049327, 87.49645098534525, 87.66496225656672, 87.48775538650288, 87.41917208119986, 87.39468276635553, 87.49116688905077, 87.48194590383126, 87.44091948773313, 87.41687862915028, 87.31758390573432, 87.00461263712297, 86.67046191229406, 86.20848922211026, 85.81173906960505, 85.3425979713371, 85.32109499153812, 85.21135868406789, 85.14886695227402, 84.94352084633009, 84.79455804746337, 84.40149712056697, 84.46007326124777, 84.6485866807758, 84.88605456736526, 85.02537447018177, 85.12810846058352, 85.22262750992098, 85.17262526971051, 85.17654359725654, 85.15822579556401, 85.18647118174427, 85.23662097094159, 85.25001345811937, 85.26180328696296, 85.2688138889965, 85.2856271062016, 85.31662012981978, 85.39970566417635, 85.50471822555618, 85.66684923100567, 85.75730325174256, 85.94372148189431, 85.94129852319917, 85.94555873581882, 85.98018248423577, 85.97245028262641, 85.99206040721842, 86.07248929676321, 86.04904385457064, 86.01644843610738, 85.93641638738647, 85.7757502033196, 85.6631779145728, 85.69942405751006, 85.68511693707894, 85.69960578514954, 85.6998088673105, 85.69833918330374, 85.66650329192885, 85.60220660256283], "in_lower_bb": [null, 90.22195130110313, 90.78133932671612, 90.65425075787556, 90.75896229866312, 90.79057737128358, 90.74503283096871, 90.86300121847296, 90.93214311067487, 90.97786518830922, 91.01946532338525, 91.02786835346855, 91.04442193633461, 90.6709893031031, 90.63094895402911, 90.5139181955412, 90.4313038511125, 90.2234475946691, 90.02976762483216, 89.9502296612585, 89.16390994092278, 88.4677270423589, 87.82393152648932, 87.16808777355783, 86.74819901780307, 86.36533831805065, 86.04982607861055, 85.4491425366723, 84.8528766550793, 84.38202761643012, 83.84081107943155, 83.32633337134821, 83.07310343598583, 82.82991610534995, 82.88465583086136, 82.95155129942341, 83.11225123485973, 83.22590792556706, 83.42163709189354, 83.91228139455191, 84.0060081529442, 84.07897369249397, 84.12722734685352, 84.13250481787054, 84.11502800167703, 84.14842899880607, 84.04960131386848, 83.84585871554857, 83.69412175462371, 83.51148928648972, 83.43818242704646, 83.42335420569664, 83.2593869660934, 83.15972731911732, 83.1412888834506, 83.12514466461361, 83.12758776378959, 83.11841729805997, 83.12768594656812, 82.95992082697798, 82.98858287127337, 83.00895183244752, 83.027997623022, 83.02726442990544, 83.05056911534109, 83.04742947080472, 83.0854221630572, 83.12755893226146, 83.20688134515068, 83.34081714076024, 83.51398459652971, 83.71558527914438, 83.79885849953216, 83.9313211627264, 83.90119538610897, 83.97338874937375, 83.99142104950673, 84.07829901465475, 83.71478774343328, 83.6249946134971, 83.45557791880015, 83.27406723364446, 82.94308311094922, 82.73930409616874, 82.65533051226687, 82.40537137084972, 82.14466609426566, 82.14313736287703, 82.16628808770594, 82.29126077788975, 82.37651093039496, 82.5591520286629, 82.52465500846189, 82.42289131593212, 82.34038304772598, 82.40372915366991, 82.42144195253664, 82.59650287943302, 82.5869267387522, 82.4609133192242, 82.32494543263472, 82.26670552981822, 82.30050153941647, 82.30148249007902, 82.28748473028948, 82.27456640274349, 82.31688420443602, 82.18863881825574, 82.01848902905841, 81.92009654188062, 81.94330671303703, 81.95429611100349, 81.9644828937984, 82.05998987018022, 82.12790433582366, 82.13289177444382, 82.14376076899433, 82.22530674825744, 82.17788851810566, 82.17881147680085, 82.17705126418119, 82.16634751576424, 82.16604971737358, 82.16391959278158, 82.2079907032368, 82.31436614542935, 82.40796156389261, 82.59199361261354, 82.89215979668037, 83.07873208542722, 83.00448594248995, 83.07479306292107, 83.03380421485045, 83.02260113268953, 83.02207081669627, 82.96140670807114, 82.84320339743715], "out_sma_10": [83.02, 83.175, 83.2, 83.19749999999999, 83.186, 83.14, 83.14285714285714, 83.100625, 83.095, 83.04549999999999, 83.0005, 82.9125, 82.8085, 82.7985, 82.80850000000001, 82.8155, 82.7975, 82.8385, 82.81649999999999, 82.8595, 82.7985, 82.7615, 82.6865, 82.4995, 82.3375, 82.2295], "out_sma_50": [83.02, 83.175, 83.2, 83.19749999999999, 83.186, 83.14, 83.14285714285714, 83.100625, 83.095, 83.04549999999999, 83.00227272727273, 82.95625, 82.89884615384615, 82.91250000000001, 82.93433333333333, 82.9371875, 82.93970588235294, 82.955, 82.94842105263157, 82.9525, 82.90523809523809, 82.86772727272727, 82.80652173913043, 82.74041666666666, 82.6956, 82.66499999999999], "out_sma_200": [83.02, 83.175, 83.2, 83.19749999999999, 83.186, 83.14, 83.14285714285714, 83.100625, 83.095, 83.04549999999999, 83.00227272727273, 82.95625, 82.89884615384615, 82.91250000000001, 82.93433333333333, 82.9371875, 82.93970588235294, 82.955, 82.94842105263157, 82.9525, 82.90523809523809, 82.86772727272727, 82.80652173913043, 82.74041666666666, 82.6956, 82.66499999999999], "out_ema_10": [83.02, 83.07636363636364, 83.10793388429752, 83.12285499624342, 83.12597226965372, 83.08670458426212, 83.10003102348719, 83.04638901921679, 83.04704556117736, 82.96576455005419, 82.89380735913524, 82.81311511201974, 82.70345781892524, 82.77373821548429, 82.85851308539624, 82.8806016153242, 82.89867404890161, 82.95618785819222, 82.93324461124818, 82.95083650011215, 82.77068440918266, 82.6451054256949, 82.42963171193219, 82.20969867339906, 82.10248073278105, 82.06566605409358], "out_ema_50": [83.02, 83.0321568627451, 83.04069973087275, 83.04655464338755, 83.05021916717628, 83.04472037630663, 83.04924114586323, 83.03966306171174, 83.04006843184068, 83.0228108462783, 83.00505355818896, 82.98328675198547, 82.95296178131937, 82.95833582911078, 82.96938148287114, 82.96979789530756, 82.97019797784452, 82.97979805714473, 82.97392362353122, 82.97612269711823, 82.93627474821163, 82.90269534632098, 82.84611905822996, 82.78234968339741, 82.73676734287203, 82.70395293726921], "out_ema_200": [83.02, 83.02308457711443, 83.02534244201877, 83.02698082568027, 83.02810539457899, 83.02693021652348, 83.028254293971, 83.0260328582101, 83.02627133723288, 83.02202983138977, 83.01753202212221, 83.01188493732498, 83.00390598272473, 83.00476263961305, 83.00710330986566, 83.00683362519038, 83.0065666239447, 83.00864058788557, 83.00686306959815, 83.0070932878111, 82.99667444912642, 82.98755331032913, 82.97235377490298, 82.9549174189338, 82.9416346585464, 82.93127013458077], "out_macd": [0.0, 0.02472934472935151, 0.03744060518990011, 0.042186571588445076, 0.04143555869171678, 0.022027379827420646, 0.02651353735737416, 0.0014070962499914685, 0.0012649318923507735, -0.034758301514827394, -0.06497868892485315, -0.09748778232103916, -0.14099219700668186, -0.10327067350391417, -0.060574087585735015, -0.047172784230056664, -0.03613560599720245, -0.008330003609685832, -0.017162309390286623, -0.007932209253837641, -0.08596637912694405, -0.13655193809728416, -0.2240870405601214, -0.3092602742212165, -0.340558274676809, -0.33886231178958326], "out_signal": [0.0, 0.004945868945870302, 0.011444816194676265, 0.01759316727343003, 0.022361645557087383, 0.022294792411154035, 0.02313854140039806, 0.018792252370316745, 0.015286788274723552, 0.005277770316813363, -0.008773521531519939, -0.026516373689423785, -0.0494115383528754, -0.060183365383083165, -0.06026150982361354, -0.05764376470490217, -0.05334213296336223, -0.044339707092626954, -0.03890422755215889, -0.03270982389249464, -0.043361134939384524, -0.06199929557096445, -0.09441684456879584, -0.13738553049927998, -0.1780200793347858, -0.21018852582574532], "out_upper_bb": [null, 83.61340620433566, 83.52186953878862, 83.46049556396765, 83.41949518196316, 83.44724582991475, 83.42374010441807, 83.45375134323385, 83.42703915431768, 83.4882301661283, 83.5108268273715, 83.53658101839302, 83.59171643807635, 83.58598405269225, 83.60499256835796, 83.58550808684984, 83.56778301324766, 83.5779908884236, 83.55656990713989, 83.54555187489443, 83.638623948013, 83.63212594169597, 83.72820060885601, 83.81985933354412, 83.80537639499764, 83.77926485260247], "out_lower_bb": [null, 82.73659379566433, 82.87813046121138, 82.93450443603233, 82.95250481803686, 82.83275417008525, 82.8619741812962, 82.74749865676614, 82.76296084568231, 82.60276983387168, 82.49371862717395, 82.37591898160697, 82.20597586961595, 82.23901594730776, 82.2636740983087, 82.28886691315014, 82.31162875145822, 82.3320091115764, 82.34027219812326, 82.35944812510557, 82.160376051987, 82.04187405830403, 81.76679939114399, 81.47814066645589, 81.34062360500235, 81.26573514739755], "overall_sma_10": [92.72, 92.0675, 92.08833333333332, 91.91875, 91.873, 92.02, 92.19285714285715, 92.26625, 92.24888888888889, 92.227, 92.15889999999999, 92.2034, 92.18039999999999, 92.09450000000001, 92.0625, 91.88300000000001, 91.66, 91.42, 91.23400000000001, 91.09400000000001, 90.70009999999999, 90.2961, 89.8621, 89.517, 89.1529, 88.79639999999999, 88.4054, 87.92839999999998, 87.43639999999999, 86.9134, 86.56190000000001, 86.2019, 85.9349, 85.7439, 85.6035, 85.48400000000001, 85.3955, 85.40950000000001, 85.449, 85.499, 85.7105, 85.9155, 86.01849999999999, 86.07050000000001, 85.90299999999999, 85.776, 85.57950000000001, 85.4135, 85.259, 85.066, 84.808, 84.59450000000001, 84.3815, 84.23100000000001, 84.22800000000001, 84.192, 84.225, 84.285, 84.419, 84.73299999999999, 84.97, 85.1615, 85.3335, 85.48549999999999, 85.57449999999999, 85.70450000000001, 85.8825, 86.095, 86.212, 86.19, 86.1815, 86.206, 86.06899999999999, 85.99050000000001, 85.8855, 85.80049999999999, 85.63225, 85.47975, 85.16775, 84.92275000000001, 84.69324999999999, 84.46275, 84.36525, 84.23074999999999, 84.21075, 84.02175000000001, 83.83000000000001, 83.66799999999999, 83.66900000000001, 83.577, 83.495, 83.43900000000001, 83.48049999999999, 83.40350000000001, 83.2785, 83.3255, 83.386, 83.33, 83.378, 83.5325, 83.71600000000001, 83.85308, 83.94811, 84.12061, 84.18161, 84.12561, 84.08910999999999, 84.04511, 83.87710999999999, 83.63761, 83.48911, 83.37003, 83.302, 83.256, 83.346, 83.512, 83.7215, 83.9375, 84.24449999999999, 84.48249999999999, 84.6335, 84.7765, 84.8365, 84.89998, 84.93448000000001, 84.85141, 84.70291, 84.59091000000001, 84.42341, 84.25941, 84.07041, 83.98341, 83.89690999999999, 83.82243, 83.78593, 83.7765, 83.74249999999999, 83.6735, 83.62899999999999, 83.613, 83.60600000000001, 83.503, 83.4355, 83.3535, 83.184, 83.1115, 83.0455, 83.00049999999999, 82.9125, 82.80850000000001, 82.79849999999999, 82.8085, 82.8155, 82.7975, 82.8385, 82.81649999999999, 82.8595, 82.7985, 82.7615, 82.6865, 82.4995, 82.3375, 82.2295], "overall_sma_50": [92.72, 92.0675, 92.08833333333332, 91.91875, 91.873, 92.02, 92.19285714285715, 92.26625, 92.24888888888889, 92.227, 92.2099090909091, 92.18075, 92.15915384615384, 92.0442857142857, 91.99933333333334, 91.934375, 91.87941176470588, 91.7961111111111, 91.71473684210525, 91.6605, 91.49095238095238, 91.3240909090909, 91.1604347826087, 90.99125, 90.86075999999998, 90.72746153846153, 90.59274074074074, 90.41478571428571, 90.23944827586207, 90.07813333333334, 89.90093548387097, 89.72340625, 89.57693939393938, 89.44791176470588, 89.35868571428571, 89.27094444444444, 89.18808108108108, 89.09760526315789, 89.01112820512822, 88.93334999999999, 88.87887804878049, 88.8167619047619, 88.74939534883721, 88.68031818181818, 88.59075555555555, 88.51117391304348, 88.42029787234043, 88.33008333333333, 88.24538775510204, 88.15987999999999, 87.98787999999999, 87.84227999999999, 87.67548, 87.53137999999998, 87.38998, 87.22628, 87.05308, 86.89128000000001, 86.75948, 86.66107999999998, 86.5501, 86.4339, 86.30609999999999, 86.20958, 86.09238, 85.99058000000001, 85.89758, 85.82628000000001, 85.75507999999999, 85.68028, 85.64638, 85.61588, 85.54748000000001, 85.50428, 85.43889999999999, 85.39140000000002, 85.34295, 85.33655, 85.30134999999999, 85.28215, 85.27265, 85.26804999999999, 85.23355, 85.20164999999999, 85.16035, 85.09895, 85.02985000000001, 84.98825000000001, 84.94535, 84.89775, 84.82955, 84.77275, 84.72595, 84.66824999999999, 84.63545, 84.60885, 84.59115, 84.57155, 84.56915, 84.59105000000001, 84.61115000000001, 84.62446600000001, 84.639272, 84.646172, 84.62617200000001, 84.59557199999999, 84.56397199999999, 84.52357199999999, 84.46077199999999, 84.371972, 84.314972, 84.26617200000001, 84.232972, 84.200272, 84.180472, 84.15707199999999, 84.131772, 84.09207199999999, 84.06727200000002, 84.03047199999999, 84.00537200000001, 83.980272, 83.98647199999999, 83.982168, 83.990268, 83.967254, 83.94590400000001, 83.91430399999999, 83.91840400000001, 83.897804, 83.88080400000001, 83.88440400000002, 83.89280400000001, 83.900504, 83.905304, 83.918204, 83.92840399999999, 83.915404, 83.910404, 83.905004, 83.903004, 83.897204, 83.883804, 83.890504, 83.886404, 83.875404, 83.860304, 83.849504, 83.81730400000001, 83.76020399999999, 83.719504, 83.688288, 83.657282, 83.625882, 83.617782, 83.61358200000001, 83.614382, 83.600182, 83.594182, 83.569982, 83.521582, 83.48178200000001, 83.44278200000001], "overall_sma_200": [92.72, 92.0675, 92.08833333333332, 91.91875, 91.873, 92.02, 92.19285714285715, 92.26625, 92.24888888888889, 92.227, 92.2099090909091, 92.18075, 92.15915384615384, 92.0442857142857, 91.99933333333334, 91.934375, 91.87941176470588, 91.7961111111111, 91.71473684210525, 91.6605, 91.49095238095238, 91.3240909090909, 91.1604347826087, 90.99125, 90.86075999999998, 90.72746153846153, 90.59274074074074, 90.41478571428571, 90.23944827586207, 90.07813333333334, 89.90093548387097, 89.72340625, 89.57693939393938, 89.44791176470588, 89.35868571428571, 89.27094444444444, 89.18808108108108, 89.09760526315789, 89.01112820512822, 88.93334999999999, 88.87887804878049, 88.8167619047619, 88.74939534883721, 88.68031818181818, 88.59075555555555, 88.51117391304348, 88.42029787234043, 88.33008333333333, 88.24538775510204, 88.15987999999999, 88.08066666666666, 88.00478846153845, 87.92526415094339, 87.85637037037037, 87.79752727272727, 87.73989285714286, 87.68428070175439, 87.6326551724138, 87.59684745762712, 87.58873333333332, 87.57072131147541, 87.5461935483871, 87.51387301587302, 87.485921875, 87.45552307692309, 87.4315, 87.41535820895523, 87.40652941176471, 87.39614492753623, 87.38891428571429, 87.37505633802817, 87.36005555555556, 87.31594520547945, 87.28383783783784, 87.24618666666666, 87.21689473684211, 87.18378571428572, 87.15950641025641, 87.11406962025316, 87.08064375000001, 87.04396913580247, 87.00672560975609, 86.96043975903613, 86.92037499999999, 86.88907647058824, 86.84536627906976, 86.79829310344827, 86.76274431818182, 86.72698314606741, 86.69135, 86.65397252747252, 86.61892934782608, 86.58625268817204, 86.54623936170212, 86.50901578947368, 86.47871354166666, 86.44651030927835, 86.4124642857143, 86.38870202020202, 86.375465, 86.36308415841584, 86.34776764705882, 86.33012233009708, 86.31300576923076, 86.28735809523809, 86.25672264150944, 86.22619252336449, 86.19326481481482, 86.15828073394495, 86.12656909090909, 86.10416756756756, 86.08189821428572, 86.06214690265487, 86.04484736842106, 86.03158782608696, 86.02010862068965, 86.01211623931624, 86.00209830508476, 85.99745882352941, 85.98956333333334, 85.98262479338842, 85.97489836065573, 85.96250081300813, 85.95251935483871, 85.9438192, 85.92735476190477, 85.90902913385827, 85.89184921875, 85.87543953488371, 85.85647461538463, 85.83665419847328, 85.82402803030303, 85.80719323308271, 85.79355746268656, 85.78397555555556, 85.76920367647058, 85.75088832116788, 85.73109927536233, 85.71382517985612, 85.69622642857144, 85.67845177304964, 85.66057535211267, 85.64134055944056, 85.62410902777778, 85.60466689655172, 85.58716917808219, 85.56684829931973, 85.54659932432432, 85.52581677852349, 85.50371133333333, 85.48772649006622, 85.47293881578946, 85.45664509803922, 85.44056298701298, 85.42620451612903, 85.40956217948718, 85.39440573248409, 85.37266898734177, 85.3519603773585, 85.327635625, 85.30212236024845, 85.27939320987653, 85.25866073619632], "overall_ema_10": [92.72, 92.48272727272727, 92.4185950413223, 92.23521412471825, 92.13608428386038, 92.24861441406757, 92.42704815696437, 92.49122121933449, 92.42190827036458, 92.35065222120738, 92.29398818098785, 92.21508123899005, 92.15779374099185, 91.86564942444787, 91.77553134727552, 91.62725292049814, 91.51320693495302, 91.3071693104161, 91.11495670852226, 91.0267827615182, 90.49464044124215, 90.00834217919812, 89.56318905570755, 89.11533650012436, 88.86327531828357, 88.59631616950473, 88.32244050232205, 87.82926950189986, 87.3748568651908, 87.01579198061064, 86.57382980231779, 86.14586074735091, 85.91752242965075, 85.78524562425969, 85.8833827834852, 85.94094955012424, 85.98895872282893, 85.94551168231457, 85.90541864916648, 85.90443344022712, 86.04908190564036, 86.08924883188757, 86.05847631699892, 85.99511698663547, 85.75055026179265, 85.60135930510307, 85.35383943144797, 85.12405044391197, 84.95240490865525, 84.77378583435429, 84.65491568265351, 84.56038555853469, 84.42031545698292, 84.38116719207693, 84.42459133897204, 84.45102927734075, 84.47266031782425, 84.51217662367438, 84.69541723755175, 85.13443228526961, 85.3808991424933, 85.50255384385815, 85.50390769042939, 85.54410629216949, 85.53790514813866, 85.59828603029526, 85.7349612975143, 85.9313319706935, 86.06927161238559, 86.2184949555882, 86.25240496366305, 86.26014951572431, 85.8746677855926, 85.70472818821212, 85.47841397217354, 85.39506597723289, 85.26278125409962, 85.2677301169906, 84.95905191390139, 84.8646788386466, 84.72746450434721, 84.59338004901134, 84.33367458555473, 84.19937011545387, 84.2103937308259, 84.01395850703936, 83.78414786939584, 83.76339371132387, 83.73004940017408, 83.69185860014242, 83.61879340011652, 83.58446732736806, 83.58365508602841, 83.44571779765961, 83.36649637990331, 83.40895158355725, 83.39914220472866, 83.34657089477798, 83.47628527754561, 83.76514249981004, 84.0123893180264, 84.15573671474885, 84.22383913024906, 84.28314110656741, 84.16256999628243, 83.9584663605947, 83.7823815677593, 83.58013037362124, 83.36192485114465, 83.23612033275471, 83.30955299952657, 83.36417972688537, 83.45251068563348, 83.56841783370012, 83.74143277302736, 83.91571772338602, 84.1283145009522, 84.25589368259725, 84.47300392212502, 84.57791229992047, 84.68192824538947, 84.7470322007732, 84.69302634608717, 84.6988033740713, 84.72902094242198, 84.5727080437998, 84.3958520358362, 84.27115166568416, 84.1809422719234, 84.04077094975551, 83.89881259525451, 83.94811939611733, 83.88209768773237, 83.89989810814465, 84.00900754302744, 83.96646071702244, 83.83801331392745, 83.6892836204861, 83.62395932585225, 83.55596672115185, 83.48942731730605, 83.42589507779584, 83.33209597274205, 83.30080579587987, 83.21065928753808, 83.18144850798569, 83.07573059744283, 82.98377957972595, 82.8867287470485, 82.76368715667604, 82.82301676455312, 82.89883189827073, 82.91358973494877, 82.92566432859445, 82.97827081430454, 82.95131248443099, 82.96561930544352, 82.78277943172652, 82.65500135323079, 82.4377283799161, 82.21632321993134, 82.10790081630746, 82.07010066788791], "overall_ema_50": [92.72, 92.66882352941175, 92.64769319492501, 92.59915620688874, 92.56350302230487, 92.57101270770468, 92.59685534661823, 92.6040374898881, 92.5846634706768, 92.56291196202281, 92.54236639488467, 92.5156069284186, 92.49146548024534, 92.41536879474552, 92.37437394004961, 92.31890829534179, 92.2671864014068, 92.19317909154772, 92.11697598991839, 92.05866320600002, 91.90342151164708, 91.74328733471974, 91.57923685100525, 91.40358050390701, 91.25947930767536, 91.10793109953123, 90.95036517405943, 90.7409390888022, 90.52874539904525, 90.32761812849445, 90.1024174175731, 89.87173438158983, 89.67637224897847, 89.50043608235187, 89.3759091771616, 89.2513637192337, 89.13189847534217, 88.9992750057209, 88.87087206432008, 88.75436727748401, 88.67380385483759, 88.57953703700082, 88.47524146692237, 88.36680062508228, 88.22104373782415, 88.09198319908594, 87.9409250344159, 87.78990836639959, 87.64834333242312, 87.50409457428889, 87.3713849831403, 87.24446792497794, 87.10899859458665, 86.99511629675972, 86.90197448120051, 86.81052450154559, 86.72266079560262, 86.64294860753978, 86.5989114072441, 86.6189540971561, 86.61389707373822, 86.59178346300338, 86.5493605821013, 86.51703271613654, 86.47754123707237, 86.45371609052053, 86.44964879285307, 86.46397629117256, 86.47283996602854, 86.48919918304703, 86.4858972543001, 86.4784110874648, 86.38670869187796, 86.32997501768666, 86.2566426640519, 86.20814687330476, 86.14772934886145, 86.11409290380806, 86.01432455463912, 85.95258633681014, 85.8803280490921, 85.806197537363, 85.70262116334878, 85.61996935302139, 85.56663722153036, 85.47108282068604, 85.36437369046305, 85.29792766338608, 85.23055795109643, 85.16347724713187, 85.09000755116591, 85.02490921582607, 84.96824610932309, 84.88419724229081, 84.81069931122057, 84.76322090685899, 84.7079965575704, 84.64533002590098, 84.6223759072382, 84.63973371479747, 84.65876376519758, 84.6643338136212, 84.65907758563606, 84.65480003325817, 84.61421963979707, 84.55248553627561, 84.49121159367657, 84.41979153117944, 84.33979970642731, 84.27431736499881, 84.24944217421455, 84.22436601051987, 84.20968499049948, 84.2049914614603, 84.21734473748145, 84.23627239483513, 84.2695558303318, 84.29153403306388, 84.33696407098294, 84.36492626427773, 84.39571346960018, 84.42097960804723, 84.42211766263362, 84.43398755821663, 84.45089000691402, 84.4280825556625, 84.39560872995025, 84.36872211308946, 84.3454388929683, 84.30875501481268, 84.26762736717296, 84.2637988429701, 84.2371792805007, 84.22709381852029, 84.23779602171557, 84.21964715811887, 84.18201393623187, 84.13644476226199, 84.1048194774674, 84.07129714501771, 84.03673647266407, 84.00157033648118, 83.95876365661917, 83.92743959165372, 83.88342235276535, 83.85073912324513, 83.8016905301767, 83.753388940758, 83.70227564896358, 83.64375503527873, 83.62203915154232, 83.60705722403087, 83.58246674465711, 83.55884059780782, 83.54535665279575, 83.51730345072532, 83.49819351148119, 83.43787219730547, 83.38462230721505, 83.30914692261838, 83.22721959231963, 83.16419137301298, 83.11461524073798], "overall_ema_200": [92.72, 92.70701492537313, 92.70127348332963, 92.6884249909582, 92.67849041393373, 92.67925170334733, 92.68473178590109, 92.68567972832994, 92.67995157182915, 92.67348439200997, 92.66717111447754, 92.65913956109966, 92.65158593362604, 92.63068458105265, 92.61814045586806, 92.60164154585942, 92.58570481405982, 92.56375750247713, 92.5407350397659, 92.52172275081301, 92.4777255095114, 92.43137998205357, 92.38290853944606, 92.33034228532222, 92.28455778497074, 92.23590546870237, 92.18470242921279, 92.11928250454402, 92.05172745474755, 91.98554111191424, 91.91190388692009, 91.83536752983632, 91.76625939521108, 91.70082397834331, 91.64733319248916, 91.59313087216589, 91.53951762965677, 91.48191048906317, 91.42462779762971, 91.36965637675777, 91.32319213420297, 91.27291161545469, 91.21964881331085, 91.164826437059, 91.10000229340669, 91.03860923576084, 90.97096138266869, 90.90249410522921, 90.83560361661996, 90.767289152773, 90.70114697214841, 90.63581217640564, 90.56769464231206, 90.5043842478612, 90.44583316081781, 90.38736715921763, 90.32948290887715, 90.27336865107739, 90.22607145056915, 90.19506576449385, 90.15819943847899, 90.11732183212597, 90.07147783379637, 90.02822929813671, 89.98327179268261, 89.9423437151435, 89.90659900155998, 89.87583682244, 89.84413695356, 89.81474255601213, 89.78081476938515, 89.74613004531167, 89.69034765680111, 89.64308051593743, 89.59150757548035, 89.54601993791339, 89.49747745096897, 89.45561200369565, 89.3970487001763, 89.34772483251285, 89.29560816751273, 89.24281604644295, 89.1823402648863, 89.12674483936506, 89.07831951758034, 89.01913225869895, 88.95675283323926, 88.90414832743589, 88.85117172716289, 88.7981252423155, 88.74331802597406, 88.69044918989474, 88.63959894919927, 88.58174224323709, 88.52630202191135, 88.47728409134507, 88.42631609043616, 88.37341742286964, 88.33049784652268, 88.29800533063687, 88.26643313829223, 88.23194922646843, 88.19511689585681, 88.15884707599756, 88.11368441852494, 88.06319999645007, 88.01272039449535, 87.9595589975352, 87.90404099755973, 87.85196098763376, 87.81005092805532, 87.76825937653238, 87.7292717210445, 87.69306006212864, 87.66148732519204, 87.63201978961798, 87.60667630912428, 87.57904768913299, 87.55786313501227, 87.53290927297235, 87.50919873294278, 87.48462959132146, 87.45443427200485, 87.4272737319849, 87.40177847097011, 87.36662943145798, 87.32915053164248, 87.29313908356644, 87.25813272452598, 87.21984284667, 87.18044142531011, 87.15048678426224, 87.11500930382182, 87.08381518139574, 87.05810557760076, 87.0254378604107, 86.98797081702354, 86.94848852033674, 86.91248365943788, 86.8760410359609, 86.83936401072745, 86.80255441858091, 86.76382253381892, 86.72796360313416, 86.68892913942139, 86.6527208892779, 86.61239530829006, 86.57217246940161, 86.53115582791503, 86.48815925251289, 86.45434672263714, 86.42236317315817, 86.388110803276, 86.35419925299466, 86.32296343953203, 86.2882075844123, 86.255787608448, 86.21304345314007, 86.17191864266107, 86.12503388004754, 86.07622757278338, 86.03188699991986, 85.99077369643808], "overall_macd": [0.0, -0.10410256410256125, -0.12744101103074001, -0.20170969724478027, -0.2352625460193707, -0.17391207088813587, -0.08597181748460514, -0.051990458635856385, -0.07822169647644728, -0.10426358713245065, -0.12276064007224363, -0.15013285374222107, -0.1666765213897179, -0.2853511724367337, -0.30974468909820985, -0.3580331173760527, -0.38859489887720144, -0.45756957214587146, -0.5167654606367478, -0.5269415503588277, -0.7307326001369887, -0.9044066978248679, -1.0509102592860273, -1.1904112232879527, -1.2359642723118185, -1.2842127947970567, -1.3317099244387975, -1.4718092718853057, -1.5871371449914307, -1.6538226621544396, -1.7522364130695678, -1.8384895066575524, -1.831667975917, -1.781518138716649, -1.6313834441725987, -1.5051367923882566, -1.3886741815328634, -1.3178994957454933, -1.2494247476699627, -1.1675778681501612, -1.0263294255845068, -0.938270623852631, -0.8865063703720608, -0.8525998313730838, -0.9008770463297395, -0.9060984877193619, -0.9549061869537638, -0.9942295275282476, -1.0065286743882496, -1.0214464826188845, -1.0095279963879733, -0.9874889773023483, -0.9864898714397867, -0.9413596332689735, -0.8621680263457421, -0.7942866474019468, -0.7320515311650553, -0.6653767075473667, -0.5393451311227153, -0.3076184529424637, -0.1720192782662764, -0.09891999009245467, -0.08359809776148097, -0.053490084137351346, -0.04644260811687673, -0.011673872110904426, 0.05399022444203183, 0.14191519781607553, 0.1992135080343047, 0.257789523070997, 0.2620551813126042, 0.2536359086379463, 0.07224034276876523, -0.006884278271400035, -0.107088647710043, -0.13970359644163466, -0.19178421329468165, -0.18074442064911977, -0.3072432221872248, -0.3334489131679419, -0.37650523615091913, -0.4155208141444007, -0.5071652605593044, -0.5388848096244345, -0.5045467376996982, -0.5620363196652249, -0.6309864329468695, -0.6044261350000397, -0.5839082248137828, -0.5659650390574313, -0.5638048218516616, -0.5445191266408784, -0.5112380933373544, -0.5395650547851574, -0.5408518188279174, -0.48863088673802224, -0.4616927674455127, -0.4548701068323311, -0.368557536758388, -0.21656270223598995, -0.09022415436530196, -0.016074874359915725, 0.02062413275952224, 0.05071339323475854, -0.0004783644354660055, -0.08684822170489781, -0.1575157939620908, -0.23661413924664032, -0.31902322299669095, -0.35681924903451545, -0.3049862865395312, -0.2632939508350347, -0.20848321544450243, -0.14401915534713794, -0.057569887118759766, 0.02517606248602533, 0.1204308541993413, 0.17334636503797185, 0.26228761865756667, 0.29707307242040315, 0.32891839291926317, 0.3413451438181454, 0.30012570200024413, 0.2863323991286819, 0.2834466786551957, 0.19852656513715772, 0.10824868058442405, 0.04505946983131537, 0.00022394038280992845, -0.06402297232337162, -0.12559507803536007, -0.09981145626515797, -0.12513982717152317, -0.1120479260050331, -0.05903235755829428, -0.07465796794835455, -0.1271320733200838, -0.18594076472733434, -0.20516762249965836, -0.22427507377427958, -0.2414757826216345, -0.2561888646801407, -0.283144255299419, -0.2810934159806209, -0.30460237758576625, -0.30000566798767636, -0.3288828252200773, -0.35015258857630727, -0.3723992397690665, -0.404730385407035, -0.35524931278258975, -0.3004678534582155, -0.2748645123526927, -0.25167255550532275, -0.21188771688694885, -0.20901483515589803, -0.18842765049303978, -0.25550689156352746, -0.2955774434955174, -0.37306203610894784, -0.44866321794442854, -0.47087311006119137, -0.46057176502375796], "overall_signal": [0.0, -0.02082051282051225, -0.04214461246255781, -0.07405762941900232, -0.106298612739076, -0.11982130436888798, -0.11305140699203142, -0.10083921732079643, -0.0963157131519266, -0.09790528794803141, -0.10287635837287386, -0.1123276574467433, -0.12319743023533823, -0.15562817867561735, -0.18645148076013585, -0.22076780808331922, -0.25433322624209564, -0.2949804954228508, -0.3393374884656302, -0.37685830084426974, -0.44763316070281356, -0.5389878681272244, -0.6413723463589851, -0.7511801217447787, -0.8481369518581867, -0.9353521204459607, -1.0146236812445282, -1.1060607993726836, -1.202276068496433, -1.2925853872280344, -1.384515592396341, -1.4753103752485834, -1.5465818953822668, -1.5935691440491433, -1.6011320040738344, -1.5819329617367188, -1.5432812056959477, -1.498204863705857, -1.4484488404986782, -1.3922746460289748, -1.3190856019400812, -1.2429226063225913, -1.1716393591324852, -1.107831453580605, -1.066440572130432, -1.0343721552482181, -1.0184789615893273, -1.0136290747771115, -1.0122089946993391, -1.0140564922832482, -1.0131507931041934, -1.0080184299438244, -1.0037127182430168, -0.9912421012482082, -0.965427286267715, -0.9311991584945614, -0.8913696330286602, -0.8461710479324015, -0.7848058645704643, -0.6893683822448642, -0.5858985614491466, -0.4885028471778083, -0.4075218972945428, -0.33671553466310455, -0.278660949353859, -0.2252635339052681, -0.16941278223580813, -0.1071471862254314, -0.045875047373484176, 0.01485786671541206, 0.06429732963485049, 0.10216504543546964, 0.09618010490212878, 0.07556722826742303, 0.039036053071929824, 0.0032881231692169256, -0.03572634412356279, -0.06472995942867418, -0.11323261198038431, -0.15727587221789585, -0.2011217450045005, -0.24400155883248056, -0.29663429917784534, -0.34508440126716317, -0.3769768685536702, -0.4139887587759812, -0.45738829361015887, -0.48679586188813506, -0.5062183344732647, -0.5181676753900981, -0.5272951046824108, -0.5307399090741044, -0.5268395459267544, -0.529384647698435, -0.5316780819243315, -0.5230686428870697, -0.5107934677987583, -0.4996087956054729, -0.4733985438360559, -0.42203137551604275, -0.35566993128589464, -0.28775091990069884, -0.22607590936865465, -0.17071804884797204, -0.13667011196547083, -0.12670573391335624, -0.13286774592310316, -0.1536170245878106, -0.1866982642695867, -0.22072246122257244, -0.23757522628596422, -0.24271897119577834, -0.23587182004552315, -0.2175012871058461, -0.18551500710842886, -0.14337679318953803, -0.09061526371176216, -0.037822937961815364, 0.022199173362061043, 0.07717395317372946, 0.1275228411228362, 0.17028730166189807, 0.1962549817295673, 0.21427046520939022, 0.22810570789855134, 0.22218987934627263, 0.19940163959390292, 0.1685332056413854, 0.13487135258967034, 0.09509248760706195, 0.05095497447857755, 0.020801688329830446, -0.008386614770440275, -0.029118877017358845, -0.03510157312554593, -0.043012852090107655, -0.05983669633610289, -0.08505751001434919, -0.10907953251141103, -0.13211864076398475, -0.1539900691355147, -0.1744298282444399, -0.19617271365543573, -0.21315685412047275, -0.23144595881353147, -0.24515790064836046, -0.26190288556270386, -0.27955282616542454, -0.2981221088861529, -0.3194437641903294, -0.32660487390878146, -0.32137746981866827, -0.31207487832547315, -0.2999944137614431, -0.28237307438654424, -0.267701426540415, -0.25184667133093996, -0.25257871537745746, -0.26117846100106945, -0.28355517602264513, -0.3165767844070018, -0.3474360495378398, -0.3700631926350234], "overall_upper_bb": [null, 93.91304869889686, 93.39532733995053, 93.18324924212445, 92.98703770133689, 93.24942262871642, 93.64068145474559, 93.66949878152704, 93.5656346671029, 93.47613481169078, 93.40035285843294, 93.33363164653146, 93.27388575597307, 93.41758212546831, 93.36771771263757, 93.35483180445881, 93.32751967829925, 93.36877462755311, 93.39970605937835, 93.3707703387415, 93.6950900590772, 94.03177295764108, 94.21856847351067, 94.44341222644218, 94.46720098219691, 94.31406168194937, 94.01557392138946, 93.8992574633277, 93.8175233449207, 93.6253723835699, 93.42118892056845, 93.17166662865178, 92.72389656401417, 92.43098389465004, 91.87174416913862, 91.32884870057657, 90.68864876514029, 90.11199207443296, 89.46376290810646, 88.50011860544808, 88.2663918470558, 88.03842630750603, 87.82617265314647, 87.68189518212947, 87.39147199832298, 87.11157100119392, 86.92539868613152, 86.97714128445143, 87.01387824537629, 87.05351071351028, 87.08031757295356, 87.08664579430338, 87.1406130339066, 87.14177268088265, 86.98971111654943, 86.8428553353864, 86.6769122362104, 86.58008270194003, 86.55031405343188, 86.83907917302203, 86.78941712872665, 86.7470481675525, 86.687002376978, 86.68923557009455, 86.75193088465889, 86.84907052919529, 87.02207783694281, 87.25244106773853, 87.42411865484935, 87.58218285923977, 87.63751540347029, 87.65191472085563, 87.60364150046784, 87.5446788372736, 87.55880461389101, 87.53161125062624, 87.52332895049327, 87.49645098534525, 87.66496225656672, 87.48775538650288, 87.41917208119986, 87.39468276635553, 87.49116688905077, 87.48194590383126, 87.44091948773313, 87.41687862915028, 87.31758390573432, 87.00461263712297, 86.67046191229406, 86.20848922211026, 85.81173906960505, 85.3425979713371, 85.32109499153812, 85.21135868406789, 85.14886695227402, 84.94352084633009, 84.79455804746337, 84.40149712056697, 84.46007326124777, 84.6485866807758, 84.88605456736526, 85.02537447018177, 85.12810846058352, 85.22262750992098, 85.17262526971051, 85.17654359725654, 85.15822579556401, 85.18647118174427, 85.23662097094159, 85.25001345811937, 85.26180328696296, 85.2688138889965, 85.2856271062016, 85.31662012981978, 85.39970566417635, 85.50471822555618, 85.66684923100567, 85.75730325174256, 85.94372148189431, 85.94129852319917, 85.94555873581882, 85.98018248423577, 85.97245028262641, 85.99206040721842, 86.07248929676321, 86.04904385457064, 86.01644843610738, 85.93641638738647, 85.7757502033196, 85.6631779145728, 85.69942405751006, 85.68511693707894, 85.69960578514954, 85.6998088673105, 85.69833918330374, 85.66650329192885, 85.60220660256283, 85.57976223744659, 85.37453601429328, 85.23623103127781, 85.04513805003349, 84.84649616159935, 84.77673218533522, 84.60064520259954, 84.3605113215377, 84.32049781577192, 84.34403379441297, 84.34238759218857, 84.32790245626633, 84.36626435346044, 84.35873958399773, 84.21946877466719, 84.17209296868735, 84.04274731502426, 83.71487127223205, 83.572108369844, 83.54555187489497, 83.63862394801346, 83.63212594169642, 83.72820060885638, 83.81985933354449, 83.805376394998, 83.77926485260281], "overall_lower_bb": [null, 90.22195130110313, 90.78133932671612, 90.65425075787556, 90.75896229866312, 90.79057737128358, 90.74503283096871, 90.86300121847296, 90.93214311067487, 90.97786518830922, 91.01946532338525, 91.02786835346855, 91.04442193633461, 90.6709893031031, 90.63094895402911, 90.5139181955412, 90.4313038511125, 90.2234475946691, 90.02976762483216, 89.9502296612585, 89.16390994092278, 88.4677270423589, 87.82393152648932, 87.16808777355783, 86.74819901780307, 86.36533831805065, 86.04982607861055, 85.4491425366723, 84.8528766550793, 84.38202761643012, 83.84081107943155, 83.32633337134821, 83.07310343598583, 82.82991610534995, 82.88465583086136, 82.95155129942341, 83.11225123485973, 83.22590792556706, 83.42163709189354, 83.91228139455191, 84.0060081529442, 84.07897369249397, 84.12722734685352, 84.13250481787054, 84.11502800167703, 84.14842899880607, 84.04960131386848, 83.84585871554857, 83.69412175462371, 83.51148928648972, 83.43818242704646, 83.42335420569664, 83.2593869660934, 83.15972731911732, 83.1412888834506, 83.12514466461361, 83.12758776378959, 83.11841729805997, 83.12768594656812, 82.95992082697798, 82.98858287127337, 83.00895183244752, 83.027997623022, 83.02726442990544, 83.05056911534109, 83.04742947080472, 83.0854221630572, 83.12755893226146, 83.20688134515068, 83.34081714076024, 83.51398459652971, 83.71558527914438, 83.79885849953216, 83.9313211627264, 83.90119538610897, 83.97338874937375, 83.99142104950673, 84.07829901465475, 83.71478774343328, 83.6249946134971, 83.45557791880015, 83.27406723364446, 82.94308311094922, 82.73930409616874, 82.65533051226687, 82.40537137084972, 82.14466609426566, 82.14313736287703, 82.16628808770594, 82.29126077788975, 82.37651093039496, 82.5591520286629, 82.52465500846189, 82.42289131593212, 82.34038304772598, 82.40372915366991, 82.42144195253664, 82.59650287943302, 82.5869267387522, 82.4609133192242, 82.32494543263472, 82.26670552981822, 82.30050153941647, 82.30148249007902, 82.28748473028948, 82.27456640274349, 82.31688420443602, 82.18863881825574, 82.01848902905841, 81.92009654188062, 81.94330671303703, 81.95429611100349, 81.9644828937984, 82.05998987018022, 82.12790433582366, 82.13289177444382, 82.14376076899433, 82.22530674825744, 82.17788851810566, 82.17881147680085, 82.17705126418119, 82.16634751576424, 82.16604971737358, 82.16391959278158, 82.2079907032368, 82.31436614542935, 82.40796156389261, 82.59199361261354, 82.89215979668037, 83.07873208542722, 83.00448594248995, 83.07479306292107, 83.03380421485045, 83.02260113268953, 83.02207081669627, 82.96140670807114, 82.84320339743715, 82.68464776255341, 82.67787398570673, 82.63617896872219, 82.63127194996649, 82.63991383840066, 82.55567781466479, 82.57528479740046, 82.6094186784623, 82.56750218422806, 82.44396620558705, 82.33161240781143, 82.21359754373368, 82.05523564653954, 82.04576041600228, 82.0920312253328, 82.07890703131265, 82.10825268497575, 82.30762872776793, 82.355891630156, 82.35944812510503, 82.16037605198655, 82.04187405830356, 81.76679939114359, 81.47814066645552, 81.34062360500201, 81.26573514739718]}, "alignment": "inconsistent"}

670_ERIC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1622568600.0, 1622572200.0, 1622575800.0, 1622579400.0, 1622583000.0, 1622586600.0, 1622590200.0, 1622656800.0, 1622660400.0, 1622664000.0, 1622667600.0, 1622671200.0, 1622674800.0, 1622741400.0, 1622745000.0, 1622748600.0, 1622752200.0, 1622755800.0, 1622759400.0, 1622763000.0, 1622829600.0, 1622833200.0, 1622836800.0, 1622840400.0, 1622844000.0, 1622847600.0, 1623087000.0, 1623090600.0, 1623094200.0, 1623097800.0, 1623101400.0, 1623105000.0, 1623108600.0, 1623175200.0, 1623178800.0, 1623182400.0, 1623186000.0, 1623189600.0, 1623193200.0, 1623259800.0, 1623263400.0, 1623267000.0, 1623270600.0, 1623274200.0, 1623277800.0, 1623281400.0, 1623348000.0, 1623351600.0, 1623355200.0, 1623358800.0, 1623362400.0, 1623366000.0, 1623432600.0, 1623436200.0, 1623439800.0, 1623443400.0, 1623447000.0, 1623450600.0, 1623454200.0, 1623693600.0, 1623697200.0, 1623700800.0, 1623704400.0, 1623708000.0, 1623711600.0, 1623778200.0, 1623781800.0, 1623785400.0, 1623789000.0, 1623792600.0, 1623796200.0, 1623799800.0, 1623866400.0, 1623870000.0, 1623873600.0, 1623877200.0, 1623880800.0, 1623884400.0, 1623951000.0, 1623954600.0, 1623958200.0, 1623961800.0, 1623965400.0, 1623969000.0, 1623972600.0, 1624039200.0, 1624042800.0, 1624046400.0, 1624050000.0, 1624053600.0, 1624057200.0, 1624296600.0, 1624300200.0, 1624303800.0, 1624307400.0, 1624311000.0, 1624314600.0, 1624318200.0, 1624384800.0, 1624388400.0, 1624392000.0, 1624395600.0, 1624399200.0, 1624402800.0, 1624469400.0, 1624473000.0, 1624476600.0, 1624480200.0, 1624483800.0, 1624487400.0, 1624491000.0, 1624557600.0, 1624561200.0, 1624564800.0, 1624568400.0, 1624572000.0, 1624575600.0, 1624642200.0, 1624645800.0, 1624649340.0, 1624653000.0, 1624656600.0, 1624660200.0, 1624663800.0, 1624903200.0, 1624906800.0, 1624910400.0, 1624914000.0, 1624917600.0, 1624921200.0], "input_window": [[13.26, 13.18, 13.1856, 13.18, 13.16, 13.175, 13.16, 13.19, 13.19, 13.155, 13.135, 13.11, 13.135, 13.05, 13, 13.065, 13.0752, 13.135, 13.135, 13.14, 13.0951, 13.18, 13.175, 13.16, 13.165, 13.165, 13.2, 13.15, 13.105, 13.095, 13.105, 13.08, 13.14, 13.225, 13.21, 13.16, 13.1799, 13.155, 13.165, 13.2, 13.1, 13.1341, 13.12, 13.09, 13.075, 13.06, 13.1038, 13.105, 13.12, 13.1856, 13.17, 13.155, 13.265, 13.195, 13.171, 13.15, 13.14, 13.15, 13.16, 13.075, 13.1099, 13.085, 13.065, 13.08, 13.055, 13.12, 13.02, 13.025, 12.965, 12.96, 12.94, 12.935, 13.115, 13.1, 13.055, 13.035, 13.03, 12.97, 12.77, 12.815, 12.82, 12.785, 12.775, 12.805, 12.8033, 12.635, 12.5468, 12.582, 12.59, 12.585, 12.595, 12.76, 12.695, 12.695, 12.69, 12.695, 12.73, 12.71, 12.78, 12.79, 12.825, 12.83, 12.835, 12.825, 12.54, 12.565, 12.495, 12.4366, 12.415, 12.43, 12.455, 12.605, 12.535, 12.52, 12.56, 12.57, 12.585, 12.56, 12.63, 12.625, 12.65, 12.675, 12.6, 12.6238, 12.715, 12.68, 12.705, 12.69, 12.685, 12.705], [13.29, 13.18, 13.1856, 13.1853, 13.165, 13.18, 13.165, 13.19, 13.2, 13.155, 13.14, 13.115, 13.14, 13.065, 13.015, 13.075, 13.08, 13.14, 13.145, 13.14, 13.1, 13.19, 13.175, 13.16, 13.165, 13.1651, 13.21, 13.15, 13.11, 13.1, 13.105, 13.085, 13.14, 13.23, 13.21, 13.16, 13.18, 13.16, 13.165, 13.22, 13.1, 13.135, 13.12, 13.1, 13.075, 13.065, 13.11, 13.105, 13.125, 13.19, 13.18, 13.155, 13.28, 13.195, 13.175, 13.15, 13.14, 13.155, 13.165, 13.08, 13.1099, 13.085, 13.07, 13.08, 13.055, 13.12, 13.025, 13.025, 12.97, 12.96, 12.94, 12.935, 13.12, 13.1, 13.06, 13.04, 13.03, 12.97, 12.8, 12.8285, 12.825, 12.785, 12.775, 12.805, 12.805, 12.64, 12.55, 12.59, 12.59, 12.5873, 12.5966, 12.76, 12.705, 12.7, 12.69, 12.71, 12.73, 12.71, 12.78, 12.8, 12.825, 12.835, 12.84, 12.83, 12.57, 12.5668, 12.495, 12.4366, 12.42, 12.4329, 12.46, 12.61, 12.535, 12.5251, 12.5656, 12.58, 12.585, 12.6, 12.635, 12.625, 12.65, 12.675, 12.6058, 12.625, 12.73, 12.68, 12.705, 12.695, 12.685, 12.71], [13.25, 13.17, 13.17, 13.18, 13.16, 13.165, 13.155, 13.185, 13.19, 13.14, 13.135, 13.11, 13.135, 13.04, 13, 13.065, 13.075, 13.13, 13.135, 13.135, 13.09, 13.1726, 13.175, 13.16, 13.1645, 13.162, 13.19, 13.143, 13.1, 13.095, 13.1, 13.08, 13.135, 13.22, 13.205, 13.15, 13.1739, 13.15, 13.16, 13.2, 13.09, 13.12, 13.11, 13.09, 13.07, 13.05, 13.1038, 13.09, 13.12, 13.185, 13.165, 13.15, 13.26, 13.19, 13.17, 13.1467, 13.14, 13.15, 13.16, 13.07, 13.1099, 13.08, 13.065, 13.075, 13.055, 13.1, 13.02, 13.02, 12.965, 12.955, 12.93, 12.93, 13.11, 13.095, 13.05, 13.0343, 12.97, 12.96, 12.75, 12.815, 12.82, 12.7701, 12.775, 12.8, 12.8, 12.63, 12.54, 12.582, 12.585, 12.58, 12.595, 12.745, 12.695, 12.695, 12.685, 12.695, 12.725, 12.705, 12.765, 12.79, 12.82, 12.82, 12.835, 12.825, 12.53, 12.56, 12.4801, 12.425, 12.41, 12.43, 12.4501, 12.6, 12.53, 12.52, 12.56, 12.565, 12.5837, 12.54, 12.63, 12.625, 12.65, 12.67, 12.6, 12.62, 12.715, 12.67, 12.7002, 12.69, 12.68, 12.7], [13.27, 13.175, 13.1725, 13.185, 13.165, 13.165, 13.155, 13.19, 13.195, 13.145, 13.135, 13.11, 13.14, 13.065, 13.015, 13.065, 13.075, 13.14, 13.145, 13.135, 13.09, 13.1801, 13.175, 13.16, 13.165, 13.165, 13.19, 13.145, 13.1, 13.095, 13.1, 13.08, 13.14, 13.22, 13.205, 13.16, 13.175, 13.16, 13.16, 13.21, 13.09, 13.12, 13.115, 13.09, 13.07, 13.0567, 13.105, 13.1, 13.125, 13.187, 13.17, 13.15, 13.27, 13.19, 13.17, 13.1467, 13.14, 13.155, 13.16, 13.07, 13.1099, 13.08, 13.07, 13.075, 13.055, 13.1, 13.025, 13.02, 12.965, 12.96, 12.94, 12.93, 13.1101, 13.095, 13.06, 13.035, 12.975, 12.965, 12.78, 12.825, 12.825, 12.7701, 12.775, 12.8, 12.805, 12.635, 12.5419, 12.59, 12.585, 12.58, 12.595, 12.745, 12.7, 12.7, 12.685, 12.71, 12.725, 12.71, 12.77, 12.8, 12.825, 12.825, 12.835, 12.83, 12.55, 12.5668, 12.4851, 12.425, 12.4118, 12.4303, 12.46, 12.605, 12.53, 12.525, 12.56, 12.58, 12.585, 12.59, 12.63, 12.625, 12.65, 12.67, 12.6, 12.62, 12.715, 12.67, 12.7002, 12.695, 12.685, 12.71], [145708, 16424, 2375, 22027, 239, 20117, 28178, 8559, 57321, 34352, 2780, 6764, 7951, 221550, 3303, 11931, 17176, 8260, 17110, 6374, 43933, 30123, 2294, 155, 4879, 2254, 89527, 13365, 1640, 1608, 781, 655, 6141, 3081, 5505, 1127, 5967, 1964, 623, 50459, 7881, 12116, 4814, 2135, 2314, 12268, 4584, 5433, 306, 8488, 41195, 1626, 87143, 4954, 2698, 311, 289, 3512, 28024, 18089, 309, 8420, 3023, 47172, 624, 134694, 5109, 242, 1835, 7680, 2792, 13955, 7780, 26025, 6899, 4165, 61536, 54741, 153018, 22355, 4842, 95424, 474, 933, 3094, 23088, 25914, 2407, 5096, 71907, 3137, 94819, 50499, 787, 590, 75237, 1807, 1994, 22825, 1034, 2379, 123167, 2598, 1892, 168764, 10255, 11319, 5481, 4619, 4059, 12183, 18689, 429, 3715, 3914, 75268, 3523, 152819, 3680, 486, 1300, 1684, 3475, 3789, 18772, 3400, 577, 221, 3819, 4831]], "output_timestamps": [1624987800.0, 1624991400.0, 1624995000.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079600.0, 1625083200.0, 1625086800.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167800.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0], "output_window": [[12.83, 12.715, 12.745, 12.7, 12.705, 12.705, 12.695, 12.655, 12.575, 12.57, 12.565, 12.545, 12.565, 12.68, 12.7, 12.675, 12.705, 12.695, 12.7, 12.715, 12.76, 12.7851, 12.818, 12.825, 12.84, 12.835], [12.83, 12.715, 12.745, 12.7073, 12.705, 12.705, 12.7, 12.655, 12.575, 12.575, 12.565, 12.545, 12.565, 12.695, 12.7, 12.675, 12.71, 12.7, 12.7, 12.72, 12.76, 12.7854, 12.82, 12.8261, 12.84, 12.835], [12.7917, 12.71, 12.745, 12.7, 12.705, 12.705, 12.69, 12.65, 12.565, 12.565, 12.565, 12.54, 12.565, 12.67, 12.7, 12.675, 12.705, 12.695, 12.695, 12.715, 12.755, 12.7848, 12.815, 12.82, 12.84, 12.83], [12.7917, 12.715, 12.745, 12.705, 12.705, 12.705, 12.695, 12.65, 12.565, 12.575, 12.565, 12.545, 12.565, 12.68, 12.7, 12.675, 12.705, 12.7, 12.7, 12.72, 12.76, 12.7848, 12.815, 12.82, 12.84, 12.83], [124609, 1630, 134, 8298, 5437, 1758, 2415, 2285, 8121, 36038, 331, 2542, 1946, 86593, 1643, 158, 1079, 663, 899, 11151, 1398, 723, 6081, 2540, 169, 1004]], "text": {"content": "Ericsson (ERIC) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-28T21:50:17Z\n\nEricsson (ERIC) closed at $12.68 in the latest trading session, marking a +0.48% move from the prior day.\n\nArticle Content:\n\nERIC Quick QuoteERIC\nEricsson (ERIC Quick QuoteERIC  -  Free Report)     closed at $12.68 in the latest trading session, marking a +0.48% move from the prior day. This change outpaced the S&P 500's 0.23% gain on the day.\nPrior to today's trading, shares of the telecommunications equipment provider had lost 6.03% over the past month. This has lagged the Computer and Technology sector's gain of 5.66% and the S&P 500's gain of 2.34% in that time.\nInvestors will be hoping for strength from ERIC as it approaches its next earnings release, which is expected to be July 16, 2021. On that day, ERIC is projected to report earnings of $0.14 per share, which would represent year-over-year growth of 40%. Meanwhile, our latest consensus estimate is calling for revenue of $6.65 billion, up 15.83% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $0.78 per share and revenue of $28.53 billion. These totals would mark changes of +21.88% and +12.07%, respectively, from last year.\nAny recent changes to analyst estimates for ERIC should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. ERIC is currently a Zacks Rank #3 (Hold).\nInvestors should also note ERIC's current valuation metrics, including its Forward P/E ratio of 16.28. This valuation marks a discount compared to its industry's average Forward P/E of 18.54.\nWe can also see that ERIC currently has a PEG ratio of 1.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Wireless Equipment industry currently had an average PEG ratio of 2.72 as of yesterday's close.\nThe Wireless Equipment industry is part of the Computer and Technology sector. This group has a Zacks Industry Rank of 230, putting it in the bottom 10% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nEricsson (ERIC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624917017000, "published_utc": "2021-06-28T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1755278/ericsson-eric-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -2.5326531795258194, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.6998829168673784, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.3157498116051203, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [13.27, 13.2225, 13.205833333333333, 13.200625, 13.1935, 13.188749999999999, 13.18392857142857, 13.184687499999999, 13.185833333333333, 13.18175, 13.16825, 13.161749999999998, 13.1585, 13.1465, 13.131499999999999, 13.121500000000001, 13.113499999999998, 13.108500000000001, 13.1035, 13.102500000000001, 13.097999999999999, 13.105009999999998, 13.108509999999999, 13.118010000000002, 13.133009999999999, 13.14301, 13.154509999999998, 13.155009999999999, 13.15051, 13.146510000000001, 13.14751, 13.1375, 13.134, 13.14, 13.144, 13.1435, 13.142000000000001, 13.1435, 13.1495, 13.161000000000001, 13.160000000000002, 13.163999999999998, 13.1615, 13.148499999999999, 13.135, 13.12467, 13.11767, 13.11167, 13.108169999999998, 13.10587, 13.11387, 13.11687, 13.13237, 13.14237, 13.15237, 13.16137, 13.164870000000002, 13.17037, 13.173869999999999, 13.16217, 13.15616, 13.14916, 13.129159999999999, 13.11766, 13.10616, 13.101490000000002, 13.08999, 13.076490000000002, 13.056989999999999, 13.04599, 13.029, 13.014, 13.01801, 13.02001, 13.020509999999998, 13.014009999999999, 13.00901, 13.00351, 12.985009999999999, 12.97151, 12.96001, 12.94402, 12.910509999999999, 12.88101, 12.855509999999999, 12.81551, 12.772200000000002, 12.7347, 12.7152, 12.6907, 12.6677, 12.66519, 12.657689999999999, 12.64769, 12.63569, 12.64319, 12.6615, 12.6735, 12.692, 12.714, 12.737, 12.745, 12.758500000000002, 12.7715, 12.758, 12.743680000000001, 12.71969, 12.69119, 12.65537, 12.6184, 12.581900000000001, 12.5599, 12.529399999999999, 12.4989, 12.4999, 12.50122, 12.51121, 12.52771, 12.54953, 12.568999999999999, 12.588, 12.5945, 12.6015, 12.611, 12.6265, 12.6355, 12.647020000000001, 12.65752, 12.66302, 12.671520000000001], "in_sma_50": [13.27, 13.2225, 13.205833333333333, 13.200625, 13.1935, 13.188749999999999, 13.18392857142857, 13.184687499999999, 13.185833333333333, 13.18175, 13.177499999999998, 13.171875, 13.169423076923076, 13.161964285714285, 13.152166666666666, 13.14671875, 13.142499999999998, 13.14236111111111, 13.142499999999998, 13.142124999999998, 13.139642857142857, 13.141481818181818, 13.142939130434783, 13.143650000000001, 13.144504, 13.145292307692308, 13.146948148148148, 13.146878571428571, 13.145262068965518, 13.143586666666666, 13.142180645161291, 13.1402375, 13.140230303030302, 13.142576470588235, 13.144359999999999, 13.144794444444445, 13.145610810810812, 13.14598947368421, 13.146348717948717, 13.14794, 13.146526829268293, 13.145895238095239, 13.145176744186047, 13.143922727272725, 13.14228, 13.14041956521739, 13.139665957446809, 13.138839583333334, 13.138557142857143, 13.139526, 13.137526000000001, 13.137025999999999, 13.138976, 13.139076, 13.139175999999999, 13.13881, 13.138509999999998, 13.13781, 13.13711, 13.13561, 13.135108, 13.134508, 13.133108, 13.133308, 13.134108, 13.134808, 13.133807999999998, 13.131407999999999, 13.127808, 13.124308000000001, 13.121307999999999, 13.116306, 13.115008, 13.113708, 13.111607999999999, 13.109008, 13.104708, 13.101108, 13.094708, 13.089308, 13.083808, 13.07761, 13.07031, 13.061910000000001, 13.05391, 13.043410000000002, 13.030747999999999, 13.019348, 13.007848000000001, 12.995247999999998, 12.985347999999998, 12.977848, 12.969548, 12.961748, 12.954048, 12.947114, 12.939513999999999, 12.931714, 12.924613999999998, 12.916873999999998, 12.909974, 12.903474000000001, 12.894774, 12.887573999999999, 12.875174, 12.863576, 12.850478, 12.835878000000001, 12.820914, 12.80812, 12.795122, 12.785621999999998, 12.774822000000002, 12.763822, 12.753922, 12.743522, 12.734722000000001, 12.726122, 12.719422, 12.712722, 12.706922000000002, 12.701722, 12.69152, 12.68202, 12.67512, 12.66782, 12.662324000000002, 12.656923999999998, 12.655024000000001, 12.652724], "in_sma_200": [13.27, 13.2225, 13.205833333333333, 13.200625, 13.1935, 13.188749999999999, 13.18392857142857, 13.184687499999999, 13.185833333333333, 13.18175, 13.177499999999998, 13.171875, 13.169423076923076, 13.161964285714285, 13.152166666666666, 13.14671875, 13.142499999999998, 13.14236111111111, 13.142499999999998, 13.142124999999998, 13.139642857142857, 13.141481818181818, 13.142939130434783, 13.143650000000001, 13.144504, 13.145292307692308, 13.146948148148148, 13.146878571428571, 13.145262068965518, 13.143586666666666, 13.142180645161291, 13.1402375, 13.140230303030302, 13.142576470588235, 13.144359999999999, 13.144794444444445, 13.145610810810812, 13.14598947368421, 13.146348717948717, 13.14794, 13.146526829268293, 13.145895238095239, 13.145176744186047, 13.143922727272725, 13.14228, 13.14041956521739, 13.139665957446809, 13.138839583333334, 13.138557142857143, 13.139526, 13.140123529411765, 13.140313461538462, 13.14276037735849, 13.143635185185186, 13.144114545454546, 13.144160714285714, 13.144087719298245, 13.144275862068964, 13.144542372881356, 13.1433, 13.142752459016393, 13.141740322580645, 13.140601587301587, 13.1395765625, 13.138275384615383, 13.137695454545455, 13.13601343283582, 13.134307352941176, 13.131853623188405, 13.129398571428572, 13.126730985915492, 13.123998611111112, 13.123808219178082, 13.123418918918919, 13.122573333333333, 13.121421052631579, 13.11951948051948, 13.117538461538462, 13.113265822784811, 13.109662499999999, 13.106148148148147, 13.102049999999998, 13.098109638554217, 13.094560714285715, 13.09115411764706, 13.08585, 13.079597701149424, 13.074034090909093, 13.068539325842696, 13.063111111111112, 13.057967032967033, 13.054565217391303, 13.050752688172043, 13.047021276595746, 13.04321052631579, 13.039739583333334, 13.036494845360824, 13.033163265306122, 13.03050505050505, 13.0282, 13.02618811881188, 13.02421568627451, 13.022378640776699, 13.020528846153846, 13.016047619047619, 13.011809433962265, 13.006886915887849, 13.001499074074074, 12.996088990825687, 12.990945454545454, 12.986162162162161, 12.982758928571428, 12.97875221238938, 12.974771929824561, 12.971165217391304, 12.967793103448274, 12.964521367521368, 12.96134745762712, 12.958563025210085, 12.955783333333333, 12.953256198347107, 12.950934426229507, 12.948081300813008, 12.945435483870968, 12.943592, 12.941420634920634, 12.939521259842518, 12.9376109375, 12.935652713178294, 12.933916923076923], "in_ema_10": [13.27, 13.25272727272727, 13.238140495867766, 13.228478587528173, 13.216937026159414, 13.207493930494064, 13.197949579495141, 13.196504201405116, 13.196230710240549, 13.186916035651358, 13.177476756442019, 13.165208255270741, 13.160624936130604, 13.143238584106857, 13.119922477905611, 13.109936572831863, 13.103584468680614, 13.110205474375046, 13.116531751761402, 13.11988961507751, 13.114455139608872, 13.126390568770894, 13.135228647176184, 13.139732529507786, 13.144326615051824, 13.14808541231513, 13.155706246439651, 13.153759656177897, 13.143985173236459, 13.135078778102557, 13.128700818447545, 13.119846124184354, 13.123510465241743, 13.141054017015971, 13.152680559376703, 13.154011366762756, 13.157827481896799, 13.15822248518829, 13.158545669699508, 13.167901002481416, 13.153737183848431, 13.147603150421443, 13.14167530489027, 13.132279794910222, 13.120956195835635, 13.109273251138246, 13.108496296385837, 13.106951515224775, 13.110233057911179, 13.12419068374551, 13.132519650337235, 13.135697895730464, 13.160116460143106, 13.165549831026178, 13.166358952657781, 13.162784597629091, 13.15864194351471, 13.15797977196658, 13.158347086154475, 13.142283979580933, 13.13639598329349, 13.126142168149219, 13.115934501212998, 13.108491864628816, 13.098766071059938, 13.09899042177631, 13.085537617816982, 13.073621687304803, 13.05387228961302, 13.036804600592472, 13.019203764121112, 13.002984897917273, 13.022460371023222, 13.035649394473545, 13.040076777296536, 13.039153726878983, 13.027489412900985, 13.016127701464441, 12.97319539210727, 12.946250775360493, 12.924205179840403, 12.896186056233056, 12.874152227827045, 12.860670004585764, 12.850548185570169, 12.81135760637559, 12.762365314307301, 12.731026166251427, 12.704475954205712, 12.681843962531945, 12.666054151162498, 12.680407941860224, 12.683970134249273, 12.68688465529486, 12.686541990695794, 12.690807083296557, 12.697023977242637, 12.69938325410761, 12.712222662451682, 12.728182178369558, 12.745785418666001, 12.760188069817637, 12.773790238941702, 12.784010195497757, 12.741462887225438, 12.709705998638995, 12.668868544340995, 12.624528809006268, 12.585850843732402, 12.557568872144692, 12.539829077209292, 12.551678335898512, 12.547736820280601, 12.543602852956855, 12.546584152419245, 12.55265976107029, 12.558539804512055, 12.564259840055318, 12.576212596408896, 12.585083033425459, 12.596886118257194, 12.61017955130134, 12.608328723792004, 12.610450774011639, 12.62945972419134, 12.636830683429277, 12.648352377351227, 12.656833763287366, 12.661954897235118, 12.670690370465095], "in_ema_50": [13.27, 13.266274509803923, 13.262597078046905, 13.2595540553784, 13.255846053206698, 13.252283462884867, 13.248468425124676, 13.246175545708022, 13.24416866156261, 13.240279694442508, 13.236151078974176, 13.231203977837934, 13.227627351256055, 13.221249808069544, 13.21316158030211, 13.207351322251046, 13.202161074319633, 13.199723385130628, 13.197577370027467, 13.195123355516587, 13.191000870986526, 13.1905733858498, 13.189962664836084, 13.188787658371924, 13.187854809024005, 13.186958542003456, 13.187077814866067, 13.185427704479162, 13.182077598421156, 13.178662790639935, 13.175577975320723, 13.171829819425794, 13.170581591213018, 13.172519568028195, 13.173793310458462, 13.173252396322836, 13.173320929800372, 13.172798540396435, 13.172296636851478, 13.173775200112203, 13.17048989814702, 13.168509902141254, 13.166411474606303, 13.16341494619037, 13.159751614967218, 13.155710375164583, 13.153721733001266, 13.151614998373766, 13.150571272947346, 13.151999850478823, 13.15270573869534, 13.152599631295523, 13.15720356732315, 13.158489701937928, 13.158941086175655, 13.158461043580532, 13.157737081087179, 13.157629744573956, 13.157722695767134, 13.154282590050776, 13.152542096323295, 13.149697308232186, 13.14657192359563, 13.14376518149384, 13.140284193984279, 13.13870442167117, 13.13424542474289, 13.129765212007873, 13.123303831144819, 13.116899759335219, 13.109962513871093, 13.102905160385953, 13.103187310959052, 13.10286623994105, 13.101185210923754, 13.098589712456157, 13.09374305706572, 13.088694309729808, 13.07658865052472, 13.066722428935517, 13.057243117996869, 13.045982603565621, 13.035355834798342, 13.026126194218016, 13.017454578758485, 13.002456359983643, 12.984395326258795, 12.968928842876098, 12.953872809822133, 12.93921113100558, 12.925712655279872, 12.918625884484584, 12.91005232038715, 12.901814974489614, 12.893312426470414, 12.886123703863731, 12.879805127241625, 12.873146102643913, 12.869101157442191, 12.866391308130734, 12.864768119576588, 12.863208585475547, 12.862102366437291, 12.860843450106419, 12.84865351088656, 12.837600432028264, 12.823776885674215, 12.80813857643209, 12.792595887160243, 12.778388205310822, 12.765902393337848, 12.759592495559893, 12.750588868283035, 12.741742245997425, 12.734615099095565, 12.728551761876133, 12.722922281018247, 12.717709642546945, 12.714270048721575, 12.710769262497202, 12.708386154163978, 12.706880814784999, 12.702689410283627, 12.69944668831172, 12.700056622103418, 12.698877931040538, 12.698929776882085, 12.69877566798475, 12.69823544571084, 12.698696800781002], "in_ema_200": [13.27, 13.269054726368159, 13.268093982822208, 13.267267177022983, 13.26624959317201, 13.265242134533482, 13.264145197871457, 13.263407434708558, 13.262726763716433, 13.26155535313219, 13.260296095887094, 13.258800612345931, 13.257618516700699, 13.255701914544474, 13.253306870618658, 13.251433170413499, 13.249677616479037, 13.248586296912082, 13.247555587490071, 13.246435631395643, 13.244879057948921, 13.244234490208136, 13.243545589808054, 13.24271429040698, 13.241941013885517, 13.241175431657801, 13.2406662233826, 13.239714320662376, 13.238324128416979, 13.236898017686462, 13.23553584835625, 13.233988227974596, 13.233053021726093, 13.232923140912899, 13.232645298714761, 13.23192245992158, 13.231356067285546, 13.23064605666579, 13.229943110828321, 13.229744671914608, 13.228354177666702, 13.227276026645143, 13.226158852250665, 13.22480403780041, 13.223263699115831, 13.221606348875873, 13.220446086698004, 13.219247618173647, 13.218309830928138, 13.217998290321889, 13.217520695393313, 13.216848847677957, 13.217377714865242, 13.217105299791957, 13.21663659034129, 13.215940703870233, 13.215185074976002, 13.214586218508579, 13.214043072055759, 13.212609807657195, 13.211587819521302, 13.210278487983777, 13.208882682133193, 13.207550516141819, 13.206032600558318, 13.204977549806495, 13.203186728415387, 13.201363974898818, 13.199012094551566, 13.196633864755034, 13.194080293961452, 13.191452629344921, 13.190643150445966, 13.189691477307202, 13.188401014846434, 13.186874636589256, 13.18476643125006, 13.182579700590855, 13.178573932425772, 13.175055783844423, 13.171572641716619, 13.167577889062724, 13.163671641410359, 13.160053018112743, 13.156520152260875, 13.151330897014498, 13.145266907989479, 13.139741864128888, 13.134222044585316, 13.128707397375512, 13.123396876008593, 13.119631732963732, 13.115456292834741, 13.1113223993737, 13.107080385449585, 13.103129336838148, 13.099366855874585, 13.095492558801206, 13.092253826872838, 13.089345828595498, 13.086715521843304, 13.0841113872976, 13.081632667025982, 13.079128859393883, 13.07386389561882, 13.068818483722117, 13.063010339605478, 13.056661978017363, 13.050245440922664, 13.044076829570201, 13.038265119823235, 13.0339540241036, 13.028939556202072, 13.023925232259764, 13.019309060794493, 13.014937826358727, 13.01065983803675, 13.006474168006534, 13.002728156384578, 12.998969667266323, 12.995497332268648, 12.99225855284309, 12.988355482665547, 12.984690253982308, 12.982006768868056, 12.978902223904194, 12.976129067447436, 12.97333176329373, 12.970462790524639, 12.96787112096718], "in_macd": [0.0, -0.007578347578347078, -0.013628866648808469, -0.017216836101178856, -0.02142716161399072, -0.024481665515891038, -0.02739352281207097, -0.02657069279839952, -0.02522436509197945, -0.027870696773936388, -0.030424139581464615, -0.0340722883385709, -0.03414907396492417, -0.03980297639052921, -0.04776768083918981, -0.049474868873447875, -0.049450872388907996, -0.04368334383391215, -0.038267948597560775, -0.03438673639132972, -0.034543772567172226, -0.027085680994773043, -0.021340615734406043, -0.017792879524897387, -0.014411685861892565, -0.011598366771368163, -0.007267722278548661, -0.0073816877354158095, -0.010976598703212659, -0.014066895345180797, -0.015928901029399256, -0.018801653049465017, -0.016051796050376765, -0.007332656851087194, -0.0016144405912310589, -0.0007057020333274266, 0.001210896005297002, 0.00150212357396029, 0.0017131751041201682, 0.005847609492660055, -0.0005524502826155242, -0.0031672840064622676, -0.005578708901140317, -0.009398728873881268, -0.013879955589004567, -0.018293680729467354, -0.017690261044879918, -0.01741475831712691, -0.015006147823108051, -0.008002180651747182, -0.0037796743989524373, -0.002023811387230623, 0.00894757771183663, 0.011059662302709938, 0.01099295179923132, 0.008956720472584223, 0.006724838715552295, 0.006096158265277651, 0.0059329908667375975, -0.0014419464496846501, -0.004020692820676075, -0.008380443478055, -0.01249841970844301, -0.015183461829591849, -0.018709538000525328, -0.01766917559313086, -0.022635624697386447, -0.026667621862289437, -0.03391015386485208, -0.03959692219888211, -0.04519656209364875, -0.04986640460842473, -0.038589883449247964, -0.030519789852181844, -0.026641285867562203, -0.025293269516449612, -0.028735213748294797, -0.031902147676397874, -0.04877764123629369, -0.057853567629530644, -0.06430503625523443, -0.073006271944827, -0.07860061589599177, -0.08009361339737708, -0.0799517326546173, -0.09249069523331421, -0.10868742437350853, -0.11630152926256798, -0.12134048290200106, -0.12430444392546569, -0.12401347955438702, -0.11040644502371855, -0.10207721346808007, -0.09438818916131986, -0.08848495713566784, -0.08085724022513396, -0.07276307751488709, -0.06678886937990747, -0.05656077047779995, -0.045509573098909684, -0.03433829796617438, -0.025194554794188306, -0.016945815217344062, -0.010688873210217054, -0.02800108248428579, -0.03990550761372269, -0.05529495171668586, -0.07151636858690935, -0.08446344597996891, -0.09216883771549966, -0.09478623764828953, -0.08418977049992549, -0.0809111734976451, -0.07781926788619842, -0.07171798265915541, -0.06452503289256306, -0.05775534252964931, -0.05139441312816828, -0.04263420447312605, -0.03568379365253094, -0.027837360175965387, -0.019777193091181644, -0.018820911835682352, -0.016261763708602217, -0.006493066301818118, -0.002355276979672638, 0.0033225383237702744, 0.0073182906176487705, 0.00956774565567109, 0.013215407059757212], "in_signal": [0.0, -0.0015156695156694157, -0.003938308942297226, -0.006594014374073552, -0.009560643822056986, -0.012544848160823796, -0.015514583091073232, -0.01772580503253849, -0.019225517044426682, -0.020954552990328626, -0.022848470308555826, -0.025093233914558845, -0.02690440192463191, -0.029484116817811372, -0.03314082962208706, -0.03640763747235923, -0.03901628445566899, -0.03994969633131762, -0.03961334678456625, -0.03856802470591895, -0.0377631742781696, -0.03562767562149029, -0.03277026364407344, -0.029774786820238233, -0.0267021666285691, -0.023681406657128912, -0.020398669781412863, -0.01779527337221345, -0.016431538438413294, -0.015958609819766795, -0.01595266806169329, -0.016522465059247635, -0.01642833125747346, -0.014609196376196208, -0.01201024521920318, -0.009749336582028029, -0.007557290064563023, -0.005745407336858361, -0.004253690848662655, -0.002233430780398113, -0.0018972346808415954, -0.00215124454596573, -0.0028367374170006473, -0.004149135708376771, -0.00609529968450233, -0.008534975893495335, -0.010366032923772252, -0.011775778002443183, -0.012421851966576159, -0.011537917703610364, -0.009986269042678778, -0.008393777511589148, -0.0049255064669039925, -0.0017284727129812066, 0.0008158121894612988, 0.002443993846085884, 0.003300162819979166, 0.003859361909038863, 0.00427408770057861, 0.003130880870525958, 0.0017005661322855516, -0.00031563578978255867, -0.002752192573514649, -0.005238446424730089, -0.007932664739889137, -0.009879966910537483, -0.012431098467907277, -0.01527840314678371, -0.019004753290397382, -0.02312318707209433, -0.02753786207640522, -0.03200357058280912, -0.03332083315609689, -0.03276062449531388, -0.03153675676976355, -0.030288059319100762, -0.02997749020493957, -0.030362421699231232, -0.034045465606643725, -0.03880708601122111, -0.043906676060023776, -0.049726595236984424, -0.0555013993687859, -0.060419842174504135, -0.06432622027052677, -0.06995911526308426, -0.07770477708516912, -0.0854241275206489, -0.09260739859691934, -0.09894680766262862, -0.1039601420409803, -0.10524940263752795, -0.10461496480363838, -0.10256960967517469, -0.09975267916727333, -0.09597359137884547, -0.09133148860605379, -0.08642296476082453, -0.08045052590421962, -0.07346233534315764, -0.065637527867761, -0.05754893325304647, -0.04942830964590599, -0.04168042235876821, -0.038944554383871725, -0.03913674502984192, -0.042368386367210714, -0.04819798281115044, -0.055451075444914136, -0.06279462789903124, -0.06919294984888291, -0.07219231397909143, -0.07393608588280216, -0.07471272228348141, -0.07411377435861621, -0.07219602606540558, -0.06930788935825433, -0.06572519411223712, -0.06110699618441491, -0.05602235567803812, -0.05038535657762358, -0.0442637238803352, -0.03917516147140463, -0.03459248191884415, -0.028972598795438943, -0.02364913443228568, -0.01825479988107449, -0.013140181781329838, -0.008598596293929653, -0.004235795623192281], "in_upper_bb": [null, 13.356850288425443, 13.317001374304347, 13.293753495460125, 13.280217933554715, 13.26972839217964, 13.262130081583273, 13.257215204066394, 13.25402424181826, 13.251034036962187, 13.249019228183752, 13.250416390362023, 13.246671427664742, 13.25482850776058, 13.269501149886139, 13.268164468327159, 13.265127484684305, 13.26133308287488, 13.258126313806347, 13.25471735974827, 13.230415598344933, 13.2311582367347, 13.231499961739447, 13.228098413413425, 13.228098413413425, 13.228098413413425, 13.232828829962315, 13.227202323030477, 13.218576783174099, 13.216735956670853, 13.215474395007336, 13.215796006975808, 13.215796006975808, 13.229362476316574, 13.228899817620434, 13.22713600531486, 13.226754224937508, 13.227820975627594, 13.228686248351215, 13.23647075869713, 13.23647075869713, 13.233801981186165, 13.231445878034702, 13.231565218423944, 13.232230509372165, 13.232988616558854, 13.225885803991266, 13.224246368215349, 13.224637148640888, 13.231211227333535, 13.234683340139359, 13.234544796458572, 13.257446733599458, 13.25253269814225, 13.247786474280474, 13.246852224994786, 13.244006783757532, 13.243589075056251, 13.243589075056251, 13.235873942899678, 13.23543704151008, 13.23625002618578, 13.237553611160948, 13.238210520385914, 13.239402698981056, 13.237176471385698, 13.24298340711003, 13.248155890614072, 13.258855169926413, 13.259115460799336, 13.260604291476906, 13.262116027604346, 13.23176601922198, 13.21772971059143, 13.204416884024845, 13.193686339589721, 13.184442498475228, 13.170343691426694, 13.184307923551609, 13.192106868026897, 13.188720349547872, 13.192952647504079, 13.192019831031685, 13.183269563317584, 13.173972003185623, 13.174003380060645, 13.19302899984825, 13.193162048096564, 13.19441557262457, 13.191447296186638, 13.185113856920763, 13.172886216778139, 13.125445147136578, 13.074211147171315, 13.023911608775046, 12.972208490310297, 12.93044389405822, 12.882940369868619, 12.881600839737839, 12.877082378826975, 12.877082378826975, 12.885927245319731, 12.895675174858665, 12.900715975466236, 12.895058882088614, 12.89836161870201, 12.905686250892577, 12.92462160116836, 12.941633897523797, 12.952877071210626, 12.95924309707303, 12.950364339507548, 12.945826422956234, 12.940362865920562, 12.934937454163192, 12.92670630815587, 12.916193825241784, 12.907022823462032, 12.890556899020428, 12.866782898537592, 12.837251628173416, 12.806970952311914, 12.76123319373066, 12.70909042128427, 12.73308341513182, 12.744844708149275, 12.760387522665994, 12.765586920751403, 12.761347558568762, 12.757990238242463], "in_lower_bb": [null, 13.088149711574557, 13.094665292362318, 13.107496504539876, 13.106782066445286, 13.107771607820357, 13.105727061273868, 13.112159795933604, 13.117642424848405, 13.112465963037812, 13.105980771816245, 13.093333609637977, 13.09217472618141, 13.06910006366799, 13.034832183447193, 13.02527303167284, 13.019872515315692, 13.02338913934734, 13.02687368619365, 13.029532640251727, 13.035834401655062, 13.035601763265298, 13.035510038260552, 13.036411586586576, 13.036411586586576, 13.036411586586576, 13.035181170037681, 13.036307676969527, 13.035433216825902, 13.032274043329146, 13.030035604992667, 13.026713993024192, 13.026713993024192, 13.028647523683428, 13.048110182379567, 13.05937399468514, 13.069755775062493, 13.070689024372406, 13.071323751648789, 13.07103924130287, 13.07103924130287, 13.067698018813832, 13.064054121965295, 13.056934781576055, 13.046769490627838, 13.035181383441143, 13.033784196008734, 13.03092363178465, 13.033032851359113, 13.035658772666466, 13.03918665986064, 13.046325203541429, 13.03642326640054, 13.038337301857752, 13.039583525719525, 13.03918777500521, 13.038533216242469, 13.038450924943751, 13.038450924943751, 13.032166057100325, 13.034592958489919, 13.02977997381422, 13.023976388839053, 13.021819479614086, 13.01912730101894, 13.025683528614302, 13.011876592889967, 12.998704109385926, 12.972004830073587, 12.949044539200663, 12.924555708523098, 12.901043972395652, 12.915403980778018, 12.919940289408574, 12.922253115975156, 12.921813660410276, 12.914557501524772, 12.909656308573307, 12.857692076448393, 12.825393131973104, 12.800289650452129, 12.765067352495919, 12.736500168968314, 12.717750436682415, 12.702047996814377, 12.655516619939357, 12.588181000151748, 12.545047951903438, 12.50579442737543, 12.47076270381336, 12.442596143079237, 12.436323783221862, 12.442754852863423, 12.454488852828685, 12.467288391224953, 12.486491509689703, 12.503256105941778, 12.525259630131382, 12.52559916026216, 12.527617621173023, 12.527617621173023, 12.524262754680269, 12.520514825141335, 12.518474024533765, 12.498631117911385, 12.488508381297992, 12.475503749107423, 12.440068398831643, 12.405736102476205, 12.379522928789374, 12.35965690292697, 12.354535660492452, 12.342073577043767, 12.33003713407944, 12.322962545836807, 12.318193691844128, 12.314706174758214, 12.311877176537966, 12.314343100979574, 12.320617101462409, 12.332648371826586, 12.347429047688085, 12.369666806269343, 12.40080957871573, 12.393316584868177, 12.391875291850726, 12.397842477334006, 12.419643079248594, 12.451202441431239, 12.482529761757537], "out_sma_10": [12.7917, 12.753350000000001, 12.750566666666666, 12.739175, 12.732339999999999, 12.727783333333333, 12.7231, 12.713962500000001, 12.697411111111112, 12.68517, 12.6625, 12.6455, 12.627500000000001, 12.625, 12.624500000000001, 12.621500000000001, 12.622499999999999, 12.6275, 12.641, 12.6555, 12.675, 12.69898, 12.723980000000001, 12.73798, 12.75198, 12.76748], "out_sma_50": [12.7917, 12.753350000000001, 12.750566666666666, 12.739175, 12.732339999999999, 12.727783333333333, 12.7231, 12.713962500000001, 12.697411111111112, 12.68517, 12.674245454545455, 12.663475, 12.6559, 12.65762142857143, 12.660446666666667, 12.66135625, 12.663923529411765, 12.665927777777776, 12.66772105263158, 12.670335, 12.674604761904762, 12.679613636363637, 12.685500000000001, 12.691104166666667, 12.697059999999999, 12.702173076923078], "out_sma_200": [12.7917, 12.753350000000001, 12.750566666666666, 12.739175, 12.732339999999999, 12.727783333333333, 12.7231, 12.713962500000001, 12.697411111111112, 12.68517, 12.674245454545455, 12.663475, 12.6559, 12.65762142857143, 12.660446666666667, 12.66135625, 12.663923529411765, 12.665927777777776, 12.66772105263158, 12.670335, 12.674604761904762, 12.679613636363637, 12.685500000000001, 12.691104166666667, 12.697059999999999, 12.702173076923078], "out_ema_10": [12.7917, 12.777754545454545, 12.771799173553717, 12.759653869271222, 12.749716802131, 12.741586474470818, 12.733116206385214, 12.71800416886063, 12.690185229067787, 12.669242460146371, 12.650289285574303, 12.631145779106248, 12.619119273814203, 12.630188496757075, 12.642881497346696, 12.648721225101841, 12.658953729628779, 12.66641668787809, 12.672522744627527, 12.681154972877065, 12.695490432353962, 12.711728535562331, 12.73050516546009, 12.746776953558253, 12.763726598365842, 12.775776307753869], "out_ema_50": [12.7917, 12.788692156862746, 12.78697873894656, 12.783763886438852, 12.780675106578505, 12.777707455340131, 12.77446402571895, 12.769583083533893, 12.761560217512956, 12.754244130551664, 12.746822792098657, 12.73890817280067, 12.732088244455545, 12.730045568202387, 12.728867310625823, 12.726754867071868, 12.725901735029835, 12.724885980714939, 12.72391005990259, 12.723756724220134, 12.725178029152678, 12.727516145656494, 12.730946885042513, 12.734439164060454, 12.738578804685535, 12.742163949599828], "out_ema_200": [12.7917, 12.790936815920398, 12.790479733174923, 12.789629188566218, 12.788787107087948, 12.78795340452986, 12.78702849503205, 12.78566502741979, 12.783469355505167, 12.781395033559843, 12.779241849146313, 12.776911084478192, 12.774802516473434, 12.773859207851809, 12.773124290360746, 12.77214792926263, 12.771479790663003, 12.770768548964865, 12.77006438429855, 12.769566231220953, 12.769471044840644, 12.769623571757652, 12.770075078506334, 12.770571843894333, 12.77126267131827, 12.77184712234993], "out_macd": [0.0, -0.006118518518519522, -0.008449340508601466, -0.013370077503580546, -0.017072990220402318, -0.01977956867124142, -0.022472419951288458, -0.02791585135358865, -0.038643145456774164, -0.045809622085121404, -0.05170005679866563, -0.05732133690986352, -0.05947679754502033, -0.05131396131849186, -0.04273836072712278, -0.037526840483435464, -0.03062292188244342, -0.0252637500795867, -0.02077706276875091, -0.015429634673152393, -0.007873334772918739, 0.00011491540274199963, 0.008781323199594127, 0.01587003217775873, 0.02283845052614808, 0.027240049511053854], "out_signal": [0.0, -0.0012237037037039046, -0.0026688310646834175, -0.004809080352462844, -0.007261862326050739, -0.009765403595088876, -0.012306806866328793, -0.015428615763780767, -0.020071521702379448, -0.02521914177892784, -0.0305153247828754, -0.03587652720827303, -0.04059658127562249, -0.042740057284196366, -0.04273971797278166, -0.04169714247491242, -0.03948229835641862, -0.03663858870105224, -0.03346628351459197, -0.02985895374630406, -0.025461829951626998, -0.0203464808807532, -0.014520920064683735, -0.008442729616195244, -0.0021864935877265795, 0.0036988150320295078], "out_upper_bb": [null, 12.86182018023402, 12.827870310392777, 12.817022436266928, 12.80636372592622, 12.797654118835336, 12.79152816184389, 12.795726196974009, 12.82275776820433, 12.82644923650228, 12.82661031568178, 12.826792852389419, 12.821531478489652, 12.81727555817321, 12.815841920623734, 12.811658575885755, 12.81098490315436, 12.8096083025632, 12.808225865976532, 12.80907644487613, 12.802280008454636, 12.814239768717382, 12.828345503108336, 12.846869078419695, 12.868049892591273, 12.88511713011752], "out_lower_bb": [null, 12.644879819765983, 12.673263022940555, 12.661327563733071, 12.658316274073778, 12.65791254783133, 12.65467183815611, 12.632198803025993, 12.572064454017895, 12.54389076349772, 12.52188059340913, 12.500157147610581, 12.49026852151035, 12.49796729896965, 12.5050514127096, 12.511053924114247, 12.51686215566917, 12.522247252992353, 12.527216239286627, 12.53159355512387, 12.535219991545363, 12.530240231282619, 12.523134496891666, 12.516110921580305, 12.508430107408728, 12.503862869882477], "overall_sma_10": [13.27, 13.2225, 13.205833333333333, 13.200625, 13.1935, 13.188749999999999, 13.18392857142857, 13.184687499999999, 13.185833333333333, 13.18175, 13.16825, 13.161749999999998, 13.1585, 13.1465, 13.131499999999999, 13.121500000000001, 13.113499999999998, 13.108500000000001, 13.1035, 13.102500000000001, 13.097999999999999, 13.105009999999998, 13.108509999999999, 13.118010000000002, 13.133009999999999, 13.14301, 13.154509999999998, 13.155009999999999, 13.15051, 13.146510000000001, 13.14751, 13.1375, 13.134, 13.14, 13.144, 13.1435, 13.142000000000001, 13.1435, 13.1495, 13.161000000000001, 13.160000000000002, 13.163999999999998, 13.1615, 13.148499999999999, 13.135, 13.12467, 13.11767, 13.11167, 13.108169999999998, 13.10587, 13.11387, 13.11687, 13.13237, 13.14237, 13.15237, 13.16137, 13.164870000000002, 13.17037, 13.173869999999999, 13.16217, 13.15616, 13.14916, 13.129159999999999, 13.11766, 13.10616, 13.101490000000002, 13.08999, 13.076490000000002, 13.056989999999999, 13.04599, 13.029, 13.014, 13.01801, 13.02001, 13.020509999999998, 13.014009999999999, 13.00901, 13.00351, 12.985009999999999, 12.97151, 12.96001, 12.94402, 12.910509999999999, 12.88101, 12.855509999999999, 12.81551, 12.772200000000002, 12.7347, 12.7152, 12.6907, 12.6677, 12.66519, 12.657689999999999, 12.64769, 12.63569, 12.64319, 12.6615, 12.6735, 12.692, 12.714, 12.737, 12.745, 12.758500000000002, 12.7715, 12.758, 12.743680000000001, 12.71969, 12.69119, 12.65537, 12.6184, 12.581900000000001, 12.5599, 12.529399999999999, 12.4989, 12.4999, 12.50122, 12.51121, 12.52771, 12.54953, 12.568999999999999, 12.588, 12.5945, 12.6015, 12.611, 12.6265, 12.6355, 12.647020000000001, 12.65752, 12.66302, 12.671520000000001, 12.68569, 12.69019, 12.704690000000001, 12.71319, 12.71219, 12.715689999999999, 12.71517, 12.71067, 12.698670000000002, 12.68517, 12.6625, 12.6455, 12.6275, 12.625, 12.624500000000001, 12.621500000000001, 12.622499999999999, 12.627500000000001, 12.641, 12.6555, 12.675, 12.69898, 12.723980000000001, 12.73798, 12.75198, 12.76748], "overall_sma_50": [13.27, 13.2225, 13.205833333333333, 13.200625, 13.1935, 13.188749999999999, 13.18392857142857, 13.184687499999999, 13.185833333333333, 13.18175, 13.177499999999998, 13.171875, 13.169423076923076, 13.161964285714285, 13.152166666666666, 13.14671875, 13.142499999999998, 13.14236111111111, 13.142499999999998, 13.142124999999998, 13.139642857142857, 13.141481818181818, 13.142939130434783, 13.143650000000001, 13.144504, 13.145292307692308, 13.146948148148148, 13.146878571428571, 13.145262068965518, 13.143586666666666, 13.142180645161291, 13.1402375, 13.140230303030302, 13.142576470588235, 13.144359999999999, 13.144794444444445, 13.145610810810812, 13.14598947368421, 13.146348717948717, 13.14794, 13.146526829268293, 13.145895238095239, 13.145176744186047, 13.143922727272725, 13.14228, 13.14041956521739, 13.139665957446809, 13.138839583333334, 13.138557142857143, 13.139526, 13.137526000000001, 13.137025999999999, 13.138976, 13.139076, 13.139175999999999, 13.13881, 13.138509999999998, 13.13781, 13.13711, 13.13561, 13.135108, 13.134508, 13.133108, 13.133308, 13.134108, 13.134808, 13.133807999999998, 13.131407999999999, 13.127808, 13.124308000000001, 13.121307999999999, 13.116306, 13.115008, 13.113708, 13.111607999999999, 13.109008, 13.104708, 13.101108, 13.094708, 13.089308, 13.083808, 13.07761, 13.07031, 13.061910000000001, 13.05391, 13.043410000000002, 13.030747999999999, 13.019348, 13.007848000000001, 12.995247999999998, 12.985347999999998, 12.977848, 12.969548, 12.961748, 12.954048, 12.947114, 12.939513999999999, 12.931714, 12.924613999999998, 12.916873999999998, 12.909974, 12.903474000000001, 12.894774, 12.887573999999999, 12.875174, 12.863576, 12.850478, 12.835878000000001, 12.820914, 12.80812, 12.795122, 12.785621999999998, 12.774822000000002, 12.763822, 12.753922, 12.743522, 12.734722000000001, 12.726122, 12.719422, 12.712722, 12.706922000000002, 12.701722, 12.69152, 12.68202, 12.67512, 12.66782, 12.662324000000002, 12.656923999999998, 12.655024000000001, 12.652724, 12.652058000000002, 12.650955999999999, 12.650355999999999, 12.648456000000001, 12.646456, 12.647855999999999, 12.650918, 12.652118, 12.651717999999999, 12.651618000000001, 12.651018, 12.647018000000001, 12.644317999999998, 12.643918000000001, 12.644217999999999, 12.643518000000002, 12.643118, 12.642918, 12.641518000000001, 12.639918, 12.638618000000001, 12.637813999999999, 12.637414000000001, 12.637213999999998, 12.643014, 12.648278], "overall_sma_200": [13.27, 13.2225, 13.205833333333333, 13.200625, 13.1935, 13.188749999999999, 13.18392857142857, 13.184687499999999, 13.185833333333333, 13.18175, 13.177499999999998, 13.171875, 13.169423076923076, 13.161964285714285, 13.152166666666666, 13.14671875, 13.142499999999998, 13.14236111111111, 13.142499999999998, 13.142124999999998, 13.139642857142857, 13.141481818181818, 13.142939130434783, 13.143650000000001, 13.144504, 13.145292307692308, 13.146948148148148, 13.146878571428571, 13.145262068965518, 13.143586666666666, 13.142180645161291, 13.1402375, 13.140230303030302, 13.142576470588235, 13.144359999999999, 13.144794444444445, 13.145610810810812, 13.14598947368421, 13.146348717948717, 13.14794, 13.146526829268293, 13.145895238095239, 13.145176744186047, 13.143922727272725, 13.14228, 13.14041956521739, 13.139665957446809, 13.138839583333334, 13.138557142857143, 13.139526, 13.140123529411765, 13.140313461538462, 13.14276037735849, 13.143635185185186, 13.144114545454546, 13.144160714285714, 13.144087719298245, 13.144275862068964, 13.144542372881356, 13.1433, 13.142752459016393, 13.141740322580645, 13.140601587301587, 13.1395765625, 13.138275384615383, 13.137695454545455, 13.13601343283582, 13.134307352941176, 13.131853623188405, 13.129398571428572, 13.126730985915492, 13.123998611111112, 13.123808219178082, 13.123418918918919, 13.122573333333333, 13.121421052631579, 13.11951948051948, 13.117538461538462, 13.113265822784811, 13.109662499999999, 13.106148148148147, 13.102049999999998, 13.098109638554217, 13.094560714285715, 13.09115411764706, 13.08585, 13.079597701149424, 13.074034090909093, 13.068539325842696, 13.063111111111112, 13.057967032967033, 13.054565217391303, 13.050752688172043, 13.047021276595746, 13.04321052631579, 13.039739583333334, 13.036494845360824, 13.033163265306122, 13.03050505050505, 13.0282, 13.02618811881188, 13.02421568627451, 13.022378640776699, 13.020528846153846, 13.016047619047619, 13.011809433962265, 13.006886915887849, 13.001499074074074, 12.996088990825687, 12.990945454545454, 12.986162162162161, 12.982758928571428, 12.97875221238938, 12.974771929824561, 12.971165217391304, 12.967793103448274, 12.964521367521368, 12.96134745762712, 12.958563025210085, 12.955783333333333, 12.953256198347107, 12.950934426229507, 12.948081300813008, 12.945435483870968, 12.943592, 12.941420634920634, 12.939521259842518, 12.9376109375, 12.935652713178294, 12.933916923076923, 12.932831297709924, 12.931181060606061, 12.929781203007519, 12.928103731343283, 12.92645111111111, 12.924822794117647, 12.923145255474452, 12.921165942028985, 12.918603597122301, 12.916149285714285, 12.913658865248227, 12.911062676056337, 12.908642657342657, 12.907054861111112, 12.905626896551725, 12.904047260273973, 12.90269319727891, 12.901323648648649, 12.899972483221477, 12.898772666666668, 12.897853642384106, 12.897109868421053, 12.896573202614379, 12.896075974025974, 12.895714193548388, 12.895292948717948], "overall_ema_10": [13.27, 13.25272727272727, 13.238140495867766, 13.228478587528173, 13.216937026159414, 13.207493930494064, 13.197949579495141, 13.196504201405116, 13.196230710240549, 13.186916035651358, 13.177476756442019, 13.165208255270741, 13.160624936130604, 13.143238584106857, 13.119922477905611, 13.109936572831863, 13.103584468680614, 13.110205474375046, 13.116531751761402, 13.11988961507751, 13.114455139608872, 13.126390568770894, 13.135228647176184, 13.139732529507786, 13.144326615051824, 13.14808541231513, 13.155706246439651, 13.153759656177897, 13.143985173236459, 13.135078778102557, 13.128700818447545, 13.119846124184354, 13.123510465241743, 13.141054017015971, 13.152680559376703, 13.154011366762756, 13.157827481896799, 13.15822248518829, 13.158545669699508, 13.167901002481416, 13.153737183848431, 13.147603150421443, 13.14167530489027, 13.132279794910222, 13.120956195835635, 13.109273251138246, 13.108496296385837, 13.106951515224775, 13.110233057911179, 13.12419068374551, 13.132519650337235, 13.135697895730464, 13.160116460143106, 13.165549831026178, 13.166358952657781, 13.162784597629091, 13.15864194351471, 13.15797977196658, 13.158347086154475, 13.142283979580933, 13.13639598329349, 13.126142168149219, 13.115934501212998, 13.108491864628816, 13.098766071059938, 13.09899042177631, 13.085537617816982, 13.073621687304803, 13.05387228961302, 13.036804600592472, 13.019203764121112, 13.002984897917273, 13.022460371023222, 13.035649394473545, 13.040076777296536, 13.039153726878983, 13.027489412900985, 13.016127701464441, 12.97319539210727, 12.946250775360493, 12.924205179840403, 12.896186056233056, 12.874152227827045, 12.860670004585764, 12.850548185570169, 12.81135760637559, 12.762365314307301, 12.731026166251427, 12.704475954205712, 12.681843962531945, 12.666054151162498, 12.680407941860224, 12.683970134249273, 12.68688465529486, 12.686541990695794, 12.690807083296557, 12.697023977242637, 12.69938325410761, 12.712222662451682, 12.728182178369558, 12.745785418666001, 12.760188069817637, 12.773790238941702, 12.784010195497757, 12.741462887225438, 12.709705998638995, 12.668868544340995, 12.624528809006268, 12.585850843732402, 12.557568872144692, 12.539829077209292, 12.551678335898512, 12.547736820280601, 12.543602852956855, 12.546584152419245, 12.55265976107029, 12.558539804512055, 12.564259840055318, 12.576212596408896, 12.585083033425459, 12.596886118257194, 12.61017955130134, 12.608328723792004, 12.610450774011639, 12.62945972419134, 12.636830683429277, 12.648352377351227, 12.656833763287366, 12.661954897235118, 12.670690370465095, 12.692692121289625, 12.696748099236965, 12.70552117210297, 12.705426413538794, 12.705348883804467, 12.705285450385473, 12.703415368497204, 12.693703483315893, 12.670302849985731, 12.652975059079232, 12.636979593792098, 12.620256031284443, 12.610209480141817, 12.622898665570577, 12.63691709001229, 12.6438412554646, 12.65496102719831, 12.663149931344071, 12.669849943826966, 12.678968135858426, 12.693701202065984, 12.710264619872168, 12.729307416259045, 12.745796976939218, 12.762924799313904, 12.77512029034774], "overall_ema_50": [13.27, 13.266274509803923, 13.262597078046905, 13.2595540553784, 13.255846053206698, 13.252283462884867, 13.248468425124676, 13.246175545708022, 13.24416866156261, 13.240279694442508, 13.236151078974176, 13.231203977837934, 13.227627351256055, 13.221249808069544, 13.21316158030211, 13.207351322251046, 13.202161074319633, 13.199723385130628, 13.197577370027467, 13.195123355516587, 13.191000870986526, 13.1905733858498, 13.189962664836084, 13.188787658371924, 13.187854809024005, 13.186958542003456, 13.187077814866067, 13.185427704479162, 13.182077598421156, 13.178662790639935, 13.175577975320723, 13.171829819425794, 13.170581591213018, 13.172519568028195, 13.173793310458462, 13.173252396322836, 13.173320929800372, 13.172798540396435, 13.172296636851478, 13.173775200112203, 13.17048989814702, 13.168509902141254, 13.166411474606303, 13.16341494619037, 13.159751614967218, 13.155710375164583, 13.153721733001266, 13.151614998373766, 13.150571272947346, 13.151999850478823, 13.15270573869534, 13.152599631295523, 13.15720356732315, 13.158489701937928, 13.158941086175655, 13.158461043580532, 13.157737081087179, 13.157629744573956, 13.157722695767134, 13.154282590050776, 13.152542096323295, 13.149697308232186, 13.14657192359563, 13.14376518149384, 13.140284193984279, 13.13870442167117, 13.13424542474289, 13.129765212007873, 13.123303831144819, 13.116899759335219, 13.109962513871093, 13.102905160385953, 13.103187310959052, 13.10286623994105, 13.101185210923754, 13.098589712456157, 13.09374305706572, 13.088694309729808, 13.07658865052472, 13.066722428935517, 13.057243117996869, 13.045982603565621, 13.035355834798342, 13.026126194218016, 13.017454578758485, 13.002456359983643, 12.984395326258795, 12.968928842876098, 12.953872809822133, 12.93921113100558, 12.925712655279872, 12.918625884484584, 12.91005232038715, 12.901814974489614, 12.893312426470414, 12.886123703863731, 12.879805127241625, 12.873146102643913, 12.869101157442191, 12.866391308130734, 12.864768119576588, 12.863208585475547, 12.862102366437291, 12.860843450106419, 12.84865351088656, 12.837600432028264, 12.823776885674215, 12.80813857643209, 12.792595887160243, 12.778388205310822, 12.765902393337848, 12.759592495559893, 12.750588868283035, 12.741742245997425, 12.734615099095565, 12.728551761876133, 12.722922281018247, 12.717709642546945, 12.714270048721575, 12.710769262497202, 12.708386154163978, 12.706880814784999, 12.702689410283627, 12.69944668831172, 12.700056622103418, 12.698877931040538, 12.698929776882085, 12.69877566798475, 12.69823544571084, 12.698696800781002, 12.702343985064102, 12.702840299375314, 12.704493620968439, 12.704513478969677, 12.704532558225768, 12.704550889275739, 12.70417634459826, 12.702051782064995, 12.696677202376172, 12.691905547381028, 12.686928859248438, 12.681363021630853, 12.676799765880624, 12.676925265257855, 12.677830156816372, 12.677719170274553, 12.678789006734375, 12.679620810391851, 12.680419994298054, 12.681972151384405, 12.68503206701639, 12.688944534976532, 12.69388788654608, 12.698833459622703, 12.704369402382598, 12.709296092485243], "overall_ema_200": [13.27, 13.269054726368159, 13.268093982822208, 13.267267177022983, 13.26624959317201, 13.265242134533482, 13.264145197871457, 13.263407434708558, 13.262726763716433, 13.26155535313219, 13.260296095887094, 13.258800612345931, 13.257618516700699, 13.255701914544474, 13.253306870618658, 13.251433170413499, 13.249677616479037, 13.248586296912082, 13.247555587490071, 13.246435631395643, 13.244879057948921, 13.244234490208136, 13.243545589808054, 13.24271429040698, 13.241941013885517, 13.241175431657801, 13.2406662233826, 13.239714320662376, 13.238324128416979, 13.236898017686462, 13.23553584835625, 13.233988227974596, 13.233053021726093, 13.232923140912899, 13.232645298714761, 13.23192245992158, 13.231356067285546, 13.23064605666579, 13.229943110828321, 13.229744671914608, 13.228354177666702, 13.227276026645143, 13.226158852250665, 13.22480403780041, 13.223263699115831, 13.221606348875873, 13.220446086698004, 13.219247618173647, 13.218309830928138, 13.217998290321889, 13.217520695393313, 13.216848847677957, 13.217377714865242, 13.217105299791957, 13.21663659034129, 13.215940703870233, 13.215185074976002, 13.214586218508579, 13.214043072055759, 13.212609807657195, 13.211587819521302, 13.210278487983777, 13.208882682133193, 13.207550516141819, 13.206032600558318, 13.204977549806495, 13.203186728415387, 13.201363974898818, 13.199012094551566, 13.196633864755034, 13.194080293961452, 13.191452629344921, 13.190643150445966, 13.189691477307202, 13.188401014846434, 13.186874636589256, 13.18476643125006, 13.182579700590855, 13.178573932425772, 13.175055783844423, 13.171572641716619, 13.167577889062724, 13.163671641410359, 13.160053018112743, 13.156520152260875, 13.151330897014498, 13.145266907989479, 13.139741864128888, 13.134222044585316, 13.128707397375512, 13.123396876008593, 13.119631732963732, 13.115456292834741, 13.1113223993737, 13.107080385449585, 13.103129336838148, 13.099366855874585, 13.095492558801206, 13.092253826872838, 13.089345828595498, 13.086715521843304, 13.0841113872976, 13.081632667025982, 13.079128859393883, 13.07386389561882, 13.068818483722117, 13.063010339605478, 13.056661978017363, 13.050245440922664, 13.044076829570201, 13.038265119823235, 13.0339540241036, 13.028939556202072, 13.023925232259764, 13.019309060794493, 13.014937826358727, 13.01065983803675, 13.006474168006534, 13.002728156384578, 12.998969667266323, 12.995497332268648, 12.99225855284309, 12.988355482665547, 12.984690253982308, 12.982006768868056, 12.978902223904194, 12.976129067447436, 12.97333176329373, 12.970462790524639, 12.96787112096718, 12.966118174489894, 12.963619486186513, 12.961444167916, 12.958892484653155, 12.956366191273522, 12.95386503514145, 12.951289263647505, 12.948291360526634, 12.944477516143285, 12.94080112294783, 12.937061808291634, 12.93316069577132, 12.929497405266135, 12.927014844019707, 12.924755989850357, 12.92227085562299, 12.920108956562066, 12.917918817690802, 12.915750471246119, 12.913802705363073, 12.912272330185331, 12.911003948790452, 12.910048685618408, 12.909152678796335, 12.908464592440154, 12.90768385022682], "overall_macd": [0.0, -0.007578347578347078, -0.013628866648808469, -0.017216836101178856, -0.02142716161399072, -0.024481665515891038, -0.02739352281207097, -0.02657069279839952, -0.02522436509197945, -0.027870696773936388, -0.030424139581464615, -0.0340722883385709, -0.03414907396492417, -0.03980297639052921, -0.04776768083918981, -0.049474868873447875, -0.049450872388907996, -0.04368334383391215, -0.038267948597560775, -0.03438673639132972, -0.034543772567172226, -0.027085680994773043, -0.021340615734406043, -0.017792879524897387, -0.014411685861892565, -0.011598366771368163, -0.007267722278548661, -0.0073816877354158095, -0.010976598703212659, -0.014066895345180797, -0.015928901029399256, -0.018801653049465017, -0.016051796050376765, -0.007332656851087194, -0.0016144405912310589, -0.0007057020333274266, 0.001210896005297002, 0.00150212357396029, 0.0017131751041201682, 0.005847609492660055, -0.0005524502826155242, -0.0031672840064622676, -0.005578708901140317, -0.009398728873881268, -0.013879955589004567, -0.018293680729467354, -0.017690261044879918, -0.01741475831712691, -0.015006147823108051, -0.008002180651747182, -0.0037796743989524373, -0.002023811387230623, 0.00894757771183663, 0.011059662302709938, 0.01099295179923132, 0.008956720472584223, 0.006724838715552295, 0.006096158265277651, 0.0059329908667375975, -0.0014419464496846501, -0.004020692820676075, -0.008380443478055, -0.01249841970844301, -0.015183461829591849, -0.018709538000525328, -0.01766917559313086, -0.022635624697386447, -0.026667621862289437, -0.03391015386485208, -0.03959692219888211, -0.04519656209364875, -0.04986640460842473, -0.038589883449247964, -0.030519789852181844, -0.026641285867562203, -0.025293269516449612, -0.028735213748294797, -0.031902147676397874, -0.04877764123629369, -0.057853567629530644, -0.06430503625523443, -0.073006271944827, -0.07860061589599177, -0.08009361339737708, -0.0799517326546173, -0.09249069523331421, -0.10868742437350853, -0.11630152926256798, -0.12134048290200106, -0.12430444392546569, -0.12401347955438702, -0.11040644502371855, -0.10207721346808007, -0.09438818916131986, -0.08848495713566784, -0.08085724022513396, -0.07276307751488709, -0.06678886937990747, -0.05656077047779995, -0.045509573098909684, -0.03433829796617438, -0.025194554794188306, -0.016945815217344062, -0.010688873210217054, -0.02800108248428579, -0.03990550761372269, -0.05529495171668586, -0.07151636858690935, -0.08446344597996891, -0.09216883771549966, -0.09478623764828953, -0.08418977049992549, -0.0809111734976451, -0.07781926788619842, -0.07171798265915541, -0.06452503289256306, -0.05775534252964931, -0.05139441312816828, -0.04263420447312605, -0.03568379365253094, -0.027837360175965387, -0.019777193091181644, -0.018820911835682352, -0.016261763708602217, -0.006493066301818118, -0.002355276979672638, 0.0033225383237702744, 0.0073182906176487705, 0.00956774565567109, 0.013215407059757212, 0.0224400374241025, 0.023293066485351233, 0.02608910843948742, 0.024791544632165596, 0.023492410086461746, 0.02220684985736021, 0.020148854237893588, 0.014717104345287169, 0.00351311677307109, -0.00450725088918702, -0.011537370842358285, -0.018509261166443025, -0.022165195053784004, -0.01560314673128893, -0.008688685547207697, -0.005166658288487724, 4.4806467359492785e-05, 0.003728491886128893, 0.006572080269654279, 0.0103205090001115, 0.016330582689214168, 0.022831573953450146, 0.03007387110972104, 0.03580417376936573, 0.04148114395832714, 0.0446584722379022], "overall_signal": [0.0, -0.0015156695156694157, -0.003938308942297226, -0.006594014374073552, -0.009560643822056986, -0.012544848160823796, -0.015514583091073232, -0.01772580503253849, -0.019225517044426682, -0.020954552990328626, -0.022848470308555826, -0.025093233914558845, -0.02690440192463191, -0.029484116817811372, -0.03314082962208706, -0.03640763747235923, -0.03901628445566899, -0.03994969633131762, -0.03961334678456625, -0.03856802470591895, -0.0377631742781696, -0.03562767562149029, -0.03277026364407344, -0.029774786820238233, -0.0267021666285691, -0.023681406657128912, -0.020398669781412863, -0.01779527337221345, -0.016431538438413294, -0.015958609819766795, -0.01595266806169329, -0.016522465059247635, -0.01642833125747346, -0.014609196376196208, -0.01201024521920318, -0.009749336582028029, -0.007557290064563023, -0.005745407336858361, -0.004253690848662655, -0.002233430780398113, -0.0018972346808415954, -0.00215124454596573, -0.0028367374170006473, -0.004149135708376771, -0.00609529968450233, -0.008534975893495335, -0.010366032923772252, -0.011775778002443183, -0.012421851966576159, -0.011537917703610364, -0.009986269042678778, -0.008393777511589148, -0.0049255064669039925, -0.0017284727129812066, 0.0008158121894612988, 0.002443993846085884, 0.003300162819979166, 0.003859361909038863, 0.00427408770057861, 0.003130880870525958, 0.0017005661322855516, -0.00031563578978255867, -0.002752192573514649, -0.005238446424730089, -0.007932664739889137, -0.009879966910537483, -0.012431098467907277, -0.01527840314678371, -0.019004753290397382, -0.02312318707209433, -0.02753786207640522, -0.03200357058280912, -0.03332083315609689, -0.03276062449531388, -0.03153675676976355, -0.030288059319100762, -0.02997749020493957, -0.030362421699231232, -0.034045465606643725, -0.03880708601122111, -0.043906676060023776, -0.049726595236984424, -0.0555013993687859, -0.060419842174504135, -0.06432622027052677, -0.06995911526308426, -0.07770477708516912, -0.0854241275206489, -0.09260739859691934, -0.09894680766262862, -0.1039601420409803, -0.10524940263752795, -0.10461496480363838, -0.10256960967517469, -0.09975267916727333, -0.09597359137884547, -0.09133148860605379, -0.08642296476082453, -0.08045052590421962, -0.07346233534315764, -0.065637527867761, -0.05754893325304647, -0.04942830964590599, -0.04168042235876821, -0.038944554383871725, -0.03913674502984192, -0.042368386367210714, -0.04819798281115044, -0.055451075444914136, -0.06279462789903124, -0.06919294984888291, -0.07219231397909143, -0.07393608588280216, -0.07471272228348141, -0.07411377435861621, -0.07219602606540558, -0.06930788935825433, -0.06572519411223712, -0.06110699618441491, -0.05602235567803812, -0.05038535657762358, -0.0442637238803352, -0.03917516147140463, -0.03459248191884415, -0.028972598795438943, -0.02364913443228568, -0.01825479988107449, -0.013140181781329838, -0.008598596293929653, -0.004235795623192281, 0.0010993709862666748, 0.005538110086083587, 0.009648309756764353, 0.012676956731844602, 0.014840047402768033, 0.016313407893686467, 0.017080497162527894, 0.016607818599079748, 0.013988878233878016, 0.010289652409265009, 0.00592424775894035, 0.001037545973863675, -0.0036030022316658607, -0.006003031131590475, -0.006540162014713921, -0.006265461269468682, -0.005003407722103047, -0.0032570278004566593, -0.0012912061864344716, 0.0010311368508747229, 0.004091026018542612, 0.00783913560552412, 0.012286082706363504, 0.01698970091896395, 0.021887989526836592, 0.026442086069049714], "overall_upper_bb": [null, 13.356850288425443, 13.317001374304347, 13.293753495460125, 13.280217933554715, 13.26972839217964, 13.262130081583273, 13.257215204066394, 13.25402424181826, 13.251034036962187, 13.249019228183752, 13.250416390362023, 13.246671427664742, 13.25482850776058, 13.269501149886139, 13.268164468327159, 13.265127484684305, 13.26133308287488, 13.258126313806347, 13.25471735974827, 13.230415598344933, 13.2311582367347, 13.231499961739447, 13.228098413413425, 13.228098413413425, 13.228098413413425, 13.232828829962315, 13.227202323030477, 13.218576783174099, 13.216735956670853, 13.215474395007336, 13.215796006975808, 13.215796006975808, 13.229362476316574, 13.228899817620434, 13.22713600531486, 13.226754224937508, 13.227820975627594, 13.228686248351215, 13.23647075869713, 13.23647075869713, 13.233801981186165, 13.231445878034702, 13.231565218423944, 13.232230509372165, 13.232988616558854, 13.225885803991266, 13.224246368215349, 13.224637148640888, 13.231211227333535, 13.234683340139359, 13.234544796458572, 13.257446733599458, 13.25253269814225, 13.247786474280474, 13.246852224994786, 13.244006783757532, 13.243589075056251, 13.243589075056251, 13.235873942899678, 13.23543704151008, 13.23625002618578, 13.237553611160948, 13.238210520385914, 13.239402698981056, 13.237176471385698, 13.24298340711003, 13.248155890614072, 13.258855169926413, 13.259115460799336, 13.260604291476906, 13.262116027604346, 13.23176601922198, 13.21772971059143, 13.204416884024845, 13.193686339589721, 13.184442498475228, 13.170343691426694, 13.184307923551609, 13.192106868026897, 13.188720349547872, 13.192952647504079, 13.192019831031685, 13.183269563317584, 13.173972003185623, 13.174003380060645, 13.19302899984825, 13.193162048096564, 13.19441557262457, 13.191447296186638, 13.185113856920763, 13.172886216778139, 13.125445147136578, 13.074211147171315, 13.023911608775046, 12.972208490310297, 12.93044389405822, 12.882940369868619, 12.881600839737839, 12.877082378826975, 12.877082378826975, 12.885927245319731, 12.895675174858665, 12.900715975466236, 12.895058882088614, 12.89836161870201, 12.905686250892577, 12.92462160116836, 12.941633897523797, 12.952877071210626, 12.95924309707303, 12.950364339507548, 12.945826422956234, 12.940362865920562, 12.934937454163192, 12.92670630815587, 12.916193825241784, 12.907022823462032, 12.890556899020428, 12.866782898537592, 12.837251628173416, 12.806970952311914, 12.76123319373066, 12.70909042128427, 12.73308341513182, 12.744844708149275, 12.760387522665994, 12.765586920751403, 12.761347558568762, 12.757990238242463, 12.773198140198955, 12.782120722235039, 12.789521073677134, 12.786126532068986, 12.784911658367921, 12.784122803374414, 12.781106525125395, 12.775860776787898, 12.784510097917904, 12.789799639817527, 12.796085119962369, 12.802834316926276, 12.805618964740306, 12.807016831026479, 12.805376037206566, 12.805656990969172, 12.80614658995822, 12.806615203764048, 12.807893222271817, 12.809076444876172, 12.80228000845468, 12.814239768717423, 12.828345503108375, 12.846869078419731, 12.868049892591305, 12.885117130117552], "overall_lower_bb": [null, 13.088149711574557, 13.094665292362318, 13.107496504539876, 13.106782066445286, 13.107771607820357, 13.105727061273868, 13.112159795933604, 13.117642424848405, 13.112465963037812, 13.105980771816245, 13.093333609637977, 13.09217472618141, 13.06910006366799, 13.034832183447193, 13.02527303167284, 13.019872515315692, 13.02338913934734, 13.02687368619365, 13.029532640251727, 13.035834401655062, 13.035601763265298, 13.035510038260552, 13.036411586586576, 13.036411586586576, 13.036411586586576, 13.035181170037681, 13.036307676969527, 13.035433216825902, 13.032274043329146, 13.030035604992667, 13.026713993024192, 13.026713993024192, 13.028647523683428, 13.048110182379567, 13.05937399468514, 13.069755775062493, 13.070689024372406, 13.071323751648789, 13.07103924130287, 13.07103924130287, 13.067698018813832, 13.064054121965295, 13.056934781576055, 13.046769490627838, 13.035181383441143, 13.033784196008734, 13.03092363178465, 13.033032851359113, 13.035658772666466, 13.03918665986064, 13.046325203541429, 13.03642326640054, 13.038337301857752, 13.039583525719525, 13.03918777500521, 13.038533216242469, 13.038450924943751, 13.038450924943751, 13.032166057100325, 13.034592958489919, 13.02977997381422, 13.023976388839053, 13.021819479614086, 13.01912730101894, 13.025683528614302, 13.011876592889967, 12.998704109385926, 12.972004830073587, 12.949044539200663, 12.924555708523098, 12.901043972395652, 12.915403980778018, 12.919940289408574, 12.922253115975156, 12.921813660410276, 12.914557501524772, 12.909656308573307, 12.857692076448393, 12.825393131973104, 12.800289650452129, 12.765067352495919, 12.736500168968314, 12.717750436682415, 12.702047996814377, 12.655516619939357, 12.588181000151748, 12.545047951903438, 12.50579442737543, 12.47076270381336, 12.442596143079237, 12.436323783221862, 12.442754852863423, 12.454488852828685, 12.467288391224953, 12.486491509689703, 12.503256105941778, 12.525259630131382, 12.52559916026216, 12.527617621173023, 12.527617621173023, 12.524262754680269, 12.520514825141335, 12.518474024533765, 12.498631117911385, 12.488508381297992, 12.475503749107423, 12.440068398831643, 12.405736102476205, 12.379522928789374, 12.35965690292697, 12.354535660492452, 12.342073577043767, 12.33003713407944, 12.322962545836807, 12.318193691844128, 12.314706174758214, 12.311877176537966, 12.314343100979574, 12.320617101462409, 12.332648371826586, 12.347429047688085, 12.369666806269343, 12.40080957871573, 12.393316584868177, 12.391875291850726, 12.397842477334006, 12.419643079248594, 12.451202441431239, 12.482529761757537, 12.500491859801043, 12.502569277764962, 12.516668926322867, 12.538063467931012, 12.553778341632079, 12.567067196625588, 12.581083474874607, 12.592329223212104, 12.577179902082099, 12.566890360182473, 12.55210488003763, 12.532855683073723, 12.526571035259694, 12.531173168973522, 12.531313962793435, 12.531533009030827, 12.53152341004178, 12.53155479623595, 12.531776777728185, 12.531593555123827, 12.535219991545318, 12.530240231282574, 12.523134496891627, 12.51611092158027, 12.508430107408696, 12.503862869882445]}, "alignment": "inconsistent"}

6710_AEIS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1617050100.0, 1617053760.0, 1617057300.0, 1617060900.0, 1617127500.0, 1617131100.0, 1617134700.0, 1617138300.0, 1617141900.0, 1617145500.0, 1617212100.0, 1617215760.0, 1617219300.0, 1617222900.0, 1617226500.0, 1617230220.0, 1617233700.0, 1617300300.0, 1617303900.0, 1617307560.0, 1617310920.0, 1617314640.0, 1617318300.0, 1617644100.0, 1617647700.0, 1617651300.0, 1617654900.0, 1617658500.0, 1617662100.0, 1617665700.0, 1617732300.0, 1617735900.0, 1617739380.0, 1617743100.0, 1617746640.0, 1617750300.0, 1617816900.0, 1617820560.0, 1617824040.0, 1617827820.0, 1617831180.0, 1617834900.0, 1617838500.0, 1617905040.0, 1617908580.0, 1617912300.0, 1617915900.0, 1617919500.0, 1617923280.0, 1617989700.0, 1617993240.0, 1617996840.0, 1618000560.0, 1618004040.0, 1618007700.0, 1618011360.0, 1618250700.0, 1618254300.0, 1618257900.0, 1618261500.0, 1618265100.0, 1618268700.0, 1618335300.0, 1618338900.0, 1618342500.0, 1618346040.0, 1618349700.0, 1618353300.0, 1618356960.0, 1618423500.0, 1618427160.0, 1618430700.0, 1618434300.0, 1618437900.0, 1618441560.0, 1618507800.0, 1618511760.0, 1618515480.0, 1618518840.0, 1618522560.0, 1618526100.0, 1618529520.0, 1618596240.0, 1618599900.0, 1618603500.0, 1618607100.0, 1618610820.0, 1618614300.0, 1618853700.0, 1618857420.0, 1618860900.0, 1618864440.0, 1618868160.0, 1618871760.0, 1618875300.0, 1618941840.0, 1618945500.0, 1618949040.0, 1618952640.0, 1618956300.0, 1618959840.0, 1619026500.0, 1619030040.0, 1619033700.0, 1619037360.0, 1619040900.0, 1619044500.0, 1619048100.0, 1619114700.0, 1619118240.0, 1619121900.0, 1619125500.0, 1619129100.0, 1619132700.0, 1619199240.0, 1619202840.0, 1619206440.0, 1619210040.0, 1619213640.0, 1619217300.0, 1619220840.0, 1619460300.0, 1619463900.0, 1619467500.0, 1619471040.0, 1619474640.0, 1619478300.0, 1619544840.0, 1619548560.0, 1619551800.0, 1619555640.0, 1619559360.0, 1619563020.0, 1619566560.0, 1619633100.0, 1619636700.0, 1619640300.0], "input_window": [[107.5, 108.81, 106.49, 107.685, 107.51, 107.67, 107.18, 106.99, 107.01, 106.7, 107.595, 107.65, 107.86, 108.725, 109.5, 110.4, 110.02, 114.36, 115.05, 115.17, 115.38, 116.1463, 116.42, 119.05, 119.87, 120.654, 120.965, 121.81, 120.84, 120.01, 120.8328, 121.13, 120.64, 119.26, 118.97, 119.3, 118.32, 119, 117.13, 117.53, 117.58, 118.135, 117.38, 117.98, 117.41, 117.6, 118.1707, 117.77, 116.96, 117.585, 118.225, 117.96, 117.89, 118.13, 118.43, 117.96, 118.485, 119.06, 119.56, 119.71, 119.53, 119.335, 119.5, 116.9101, 114.94, 114.06, 114.06, 115.155, 114.9, 116.41, 115.87, 114.95, 114.94, 113.71, 113.26, 115.84, 113.905, 114.145, 115.35, 114.965, 115.682, 115.4, 115.67, 116.85, 117.3, 116.72, 116.8, 116.695, 114.1501, 113.395, 111.62, 110.17, 110.79, 110.71, 111.22, 111.67, 110.755, 108.37, 107.94, 107.8, 106.85, 107.87, 111.75, 111.51, 113.3, 113.68, 114.155, 114.83, 113.75, 113.88, 113.78, 114.2, 111.84, 112.55, 113.46, 116.18, 115.69, 116, 116.56, 117.51, 117.74, 119.2, 118.93, 118.74, 119.8403, 119.82, 119.88, 119.05, 118.85, 118.09, 118.18, 117.505, 117.68, 117.51, 116.425, 116.175, 115.29], [107.5, 108.815, 106.49, 107.91, 107.635, 107.67, 107.18, 107, 107.01, 106.75, 108.26, 107.65, 107.86, 108.725, 109.5, 110.4, 110.07, 114.36, 115.05, 115.17, 115.6778, 116.1463, 116.42, 119.48, 119.87, 120.66, 120.965, 121.81, 120.84, 120.025, 120.8328, 121.13, 120.64, 119.38, 119.22, 119.345, 118.555, 119.01, 117.18, 117.57, 117.58, 118.135, 117.38, 117.98, 117.41, 117.6, 118.38, 117.77, 116.97, 117.585, 118.225, 117.98, 117.89, 118.13, 118.43, 118.005, 118.485, 119.06, 119.78, 119.84, 119.53, 119.335, 119.5, 116.9101, 114.94, 114.06, 114.06, 115.155, 114.9, 116.43, 115.93, 115.245, 114.94, 113.71, 113.4337, 115.84, 113.905, 114.24, 115.35, 114.965, 115.7325, 115.45, 115.72, 116.85, 117.3, 116.72, 116.81, 116.695, 114.1501, 113.395, 111.6621, 110.17, 110.86, 110.71, 111.22, 111.67, 110.755, 108.51, 107.94, 107.8, 106.87, 108.31, 112, 111.51, 113.31, 113.68, 114.155, 114.835, 113.84, 113.88, 113.84, 114.225, 112.02, 112.78, 113.46, 116.18, 115.69, 116, 116.56, 117.51, 117.79, 119.79, 118.93, 118.74, 119.8403, 119.82, 119.88, 119.335, 118.87, 118.09, 118.18, 117.505, 117.91, 117.51, 116.425, 116.175, 115.29], [107.5, 108.73, 106.49, 107.685, 107.49, 107.67, 107.18, 106.91, 107.01, 106.69, 107.33, 107.65, 107.86, 108.725, 109.31, 110.4, 110.01, 114.36, 114.91, 115.17, 115.38, 116.1463, 116.42, 119.05, 119.26, 120.245, 120.965, 121.71, 120.76, 120.01, 120.8328, 121.13, 120.47, 119.25, 118.97, 119.22, 118.32, 119, 117.13, 117.53, 117.58, 118.06, 117.35, 117.98, 117.41, 117.6, 118.1707, 117.77, 116.95, 117.585, 118.225, 117.96, 117.855, 118.13, 118.43, 117.96, 118.485, 118.59, 119.56, 119.71, 119.53, 119.335, 119.02, 116.9101, 114.94, 114.06, 114.06, 115.155, 114.79, 116.41, 115.8, 114.95, 114.8, 113.7, 113.26, 113.83, 113.905, 114.01, 115.35, 114.965, 115.682, 115.4, 115.67, 116.85, 117.3, 116.72, 116.77, 116.695, 114.1501, 113.395, 111.62, 110.17, 110.79, 110.7, 111.22, 111.304, 110.55, 108.34, 107.94, 107.8, 106.85, 107.87, 111.72, 111.4525, 113.3, 113.68, 114.06, 114.725, 113.5, 113.88, 113.78, 114.2, 111.74, 112.46, 113.46, 116.04, 115.69, 116, 116.56, 117.51, 117.74, 119.2, 118.91, 118.74, 119.8403, 119.82, 119.88, 118.4125, 118.72, 118.09, 118.18, 117.505, 117.68, 117.51, 116.425, 116.175, 115.29], [107.5, 108.815, 106.49, 107.88, 107.635, 107.67, 107.18, 106.91, 107.01, 106.71, 107.33, 107.65, 107.86, 108.725, 109.31, 110.4, 110.02, 114.36, 114.91, 115.17, 115.6778, 116.1463, 116.42, 119.48, 119.26, 120.245, 120.965, 121.71, 120.76, 120.025, 120.8328, 121.13, 120.47, 119.38, 119.22, 119.275, 118.555, 119.01, 117.18, 117.57, 117.58, 118.06, 117.35, 117.98, 117.41, 117.6, 118.38, 117.77, 116.95, 117.585, 118.225, 117.98, 117.855, 118.13, 118.43, 118.005, 118.485, 118.59, 119.78, 119.84, 119.53, 119.335, 119.02, 116.9101, 114.94, 114.06, 114.06, 115.155, 114.79, 116.43, 115.93, 115.245, 114.8, 113.7, 113.35, 113.83, 113.905, 114.07, 115.35, 114.965, 115.7325, 115.45, 115.72, 116.85, 117.3, 116.72, 116.81, 116.695, 114.1501, 113.395, 111.6621, 110.17, 110.86, 110.7, 111.22, 111.304, 110.55, 108.5, 107.94, 107.8, 106.87, 108.31, 111.91, 111.4525, 113.31, 113.68, 114.06, 114.725, 113.5, 113.88, 113.84, 114.225, 112.02, 112.65, 113.46, 116.04, 115.69, 116, 116.56, 117.51, 117.77, 119.235, 118.91, 118.74, 119.8403, 119.82, 119.88, 118.4125, 118.72, 118.09, 118.18, 117.505, 117.91, 117.51, 116.425, 116.175, 115.29], [102, 970, 101, 662, 364, 144, 135, 863, 298, 1156, 866, 76775, 134, 504, 697, 315, 2136, 112, 346, 137, 1340, 409, 116, 395, 1504, 7749, 270, 1486, 461, 623, 185, 115, 724, 684, 605, 852, 202, 226, 306, 388, 175, 393, 243, 356, 100, 866, 232, 100, 711, 102, 266, 204, 395, 554, 152, 1025, 113, 1693, 1115, 1121, 422, 217, 380, 212, 561, 500, 557, 107, 888, 333, 857, 1825, 262, 522, 376, 2838, 356, 2920, 217, 131, 1237, 456, 917, 270, 166, 299, 1028, 182, 243, 128, 200, 773, 537, 620, 216, 1170, 1107, 867, 138, 161, 405, 884, 1325, 538, 557, 608, 503, 2010, 1759, 180, 874, 207, 739, 8098, 100, 300, 114, 122, 197, 361, 488, 340, 611, 113, 237, 353, 489, 2333, 2265, 550, 328, 240, 897, 173, 229, 401, 100]], "output_timestamps": [1619642400.0, 1619645820.0, 1619649480.0, 1619653200.0, 1619719800.0, 1619723580.0, 1619726820.0, 1619730540.0, 1619734260.0, 1619737680.0, 1619804460.0, 1619807880.0, 1619811600.0, 1619814720.0, 1619818680.0, 1619822280.0, 1619825940.0, 1620065400.0, 1620069000.0, 1620072540.0, 1620076020.0, 1620079920.0, 1620083340.0, 1620150000.0, 1620153540.0, 1620157140.0, 1620160680.0, 1620164460.0, 1620168120.0, 1620171600.0, 1620238200.0, 1620241800.0, 1620245400.0], "output_window": [[116.08, 115.92, 116.595, 116.7001, 115.89, 115.76, 113.76, 113.665, 114.195, 114.55, 112.18, 112.25, 111.62, 112.14, 111.9, 110.46, 110.6, 110.64, 109.16, 108.66, 109.41, 109.31, 109.23, 105.675, 104.57, 102.765, 102.99, 103.2, 102.85, 102.58, 94.97, 93.03, 92.12], [116.19, 115.92, 116.595, 116.95, 115.9, 115.76, 113.76, 113.665, 114.335, 114.58, 112.235, 112.25, 111.62, 112.14, 112, 110.46, 110.6, 110.8299, 109.16, 108.66, 109.41, 109.34, 109.285, 105.675, 104.57, 102.93, 102.99, 103.2, 102.85, 102.58, 95.07, 93.03, 92.36], [116.05, 115.92, 116.595, 116.7001, 115.89, 115.76, 113.76, 113.665, 114.195, 114.52, 112.18, 112.25, 111.62, 112.14, 111.9, 110.45, 110.5, 110.56, 108.78, 108.66, 109.41, 109.31, 109.19, 105.675, 104.57, 102.765, 102.98, 103.2, 102.83, 102.46, 94.97, 93.03, 92.08], [116.175, 115.92, 116.595, 116.88, 115.9, 115.76, 113.76, 113.665, 114.335, 114.53, 112.235, 112.25, 111.62, 112.14, 112, 110.45, 110.5, 110.8299, 108.78, 108.66, 109.41, 109.34, 109.285, 105.675, 104.57, 102.93, 102.98, 103.2, 102.83, 102.46, 95.07, 93.03, 92.36], [1371, 335, 201, 863, 890, 178, 159, 104, 1022, 902, 337, 512, 205, 100, 501, 536, 899, 710, 2685, 100, 538, 729, 412, 299, 191, 442, 887, 580, 578, 1124, 1428, 276, 1457]], "text": {"content": "Advanced Energy Industries (AEIS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-04-28T16:34:31Z\n\nAdvanced Energy (AEIS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nAEIS Quick QuoteAEIS\nThe market expects Advanced Energy Industries (AEIS Quick QuoteAEIS  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on May 5, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of power-conversion products is expected to post quarterly earnings of $1.27 per share in its upcoming report, which represents a year-over-year change of +39.6%.\nRevenues are expected to be $350.15 million, up 11% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Advanced Energy?\nFor Advanced Energy, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Advanced Energy will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Advanced Energy would post earnings of $1.36 per share when it actually produced earnings of $1.49, delivering a surprise of +9.56%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAdvanced Energy doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAdvanced Energy Industries, Inc. (AEIS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1619627671000, "published_utc": "2021-04-28T16:34:31Z", "article_url": "http://www.zacks.com/stock/news/1468174/advanced-energy-industries-aeis-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_9-1468174", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 7.09109489051096, "input_bin_label": ">+4%", "output_percentage_change": -6.198853610344888, "output_bin_label": "<-4%", "overall_percentage_change": -14.08372093023256, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [107.5, 108.1575, 107.60166666666667, 107.67125, 107.66399999999999, 107.665, 107.59571428571428, 107.51, 107.45444444444445, 107.38, 107.36300000000001, 107.2465, 107.3835, 107.468, 107.63550000000001, 107.9085, 108.1925, 108.9375, 109.72749999999999, 110.57350000000001, 111.40827999999999, 112.25791, 113.11391, 114.18941, 115.18441, 116.16891000000001, 117.26341, 117.99841, 118.58341, 119.06891, 119.58441, 120.08278, 120.48778, 120.47778000000001, 120.47378, 120.37677999999998, 120.13578, 119.86578, 119.50778, 119.26227999999999, 118.93699999999998, 118.63000000000002, 118.31800000000001, 118.178, 117.997, 117.82950000000001, 117.81199999999998, 117.68800000000002, 117.66499999999999, 117.6665, 117.73100000000002, 117.723, 117.77349999999998, 117.7885, 117.8905, 117.931, 117.94149999999999, 118.02349999999998, 118.3065, 118.53200000000001, 118.6625, 118.79799999999997, 118.9145, 118.79251, 118.44350999999999, 118.04901, 117.60650999999999, 117.26301000000001, 116.76401000000001, 116.42301, 116.06300999999999, 115.65401000000001, 115.23201000000002, 114.91100000000002, 114.752, 114.729, 114.71350000000002, 114.60499999999999, 114.66099999999999, 114.5145, 114.49475, 114.51525, 114.60725, 114.92224999999999, 115.31725000000002, 115.60625, 115.89675, 116.15925, 116.03926000000001, 115.88226, 115.47522000000001, 114.94721999999999, 114.46122, 113.84622000000002, 113.23822, 112.69662000000001, 112.07062, 111.25111999999999, 110.63011000000002, 110.07061000000002, 109.5914, 109.40539999999999, 109.5104, 109.58565000000002, 109.79465, 110.03225, 110.38325, 111.00575, 111.56175, 112.16975, 112.86675, 113.45824999999999, 113.46925000000002, 113.58900000000001, 113.604, 113.84, 114.003, 114.13049999999998, 114.4365, 114.79950000000001, 115.1925, 115.6935, 116.38250000000001, 116.9915, 117.62952999999997, 118.00753, 118.42653, 118.66778000000002, 118.88377999999997, 118.94178, 118.98278, 118.80978, 118.70978, 118.58678, 118.24525000000001, 117.88074999999999, 117.42175], "in_sma_50": [107.5, 108.1575, 107.60166666666667, 107.67125, 107.66399999999999, 107.665, 107.59571428571428, 107.51, 107.45444444444445, 107.38, 107.37545454545456, 107.39833333333333, 107.43384615384616, 107.52607142857143, 107.645, 107.8171875, 107.94676470588236, 108.30305555555555, 108.6507894736842, 108.97675, 109.2958476190476, 109.60723181818183, 109.90343913043479, 110.3024625, 110.660764, 111.02938846153846, 111.39737407407408, 111.76568214285714, 112.07583103448275, 112.34080333333333, 112.61473870967743, 112.880840625, 113.11081515151515, 113.29520294117647, 113.46448285714285, 113.62588611111111, 113.7591054054054, 113.89728684210527, 113.98145897435897, 114.07117250000002, 114.1567536585366, 114.2496880952381, 114.32178837209302, 114.40492954545454, 114.47170888888888, 114.5397152173913, 114.62142340425532, 114.68701875, 114.73320204081634, 114.790238, 115.004738, 115.18803800000002, 115.41533799999999, 115.62033799999999, 115.83623800000001, 116.042938, 116.269038, 116.502638, 116.758038, 117.020638, 117.26463799999999, 117.498338, 117.721538, 117.88524000000001, 117.99784, 118.07104000000001, 118.15183999999999, 118.16774, 118.16534, 118.19054, 118.195584, 118.177558, 118.14515800000001, 118.029558, 117.911358, 117.783058, 117.64185800000001, 117.489058, 117.380858, 117.279658, 117.17765200000002, 117.064052, 116.969052, 116.918452, 116.88005199999999, 116.82895200000002, 116.794052, 116.74775199999998, 116.687154, 116.60365399999999, 116.485296, 116.32749600000001, 116.197696, 116.052096, 115.928296, 115.80237600000001, 115.64577600000001, 115.46037600000001, 115.280176, 115.084476, 114.857376, 114.66397599999999, 114.54507600000001, 114.411526, 114.30912599999999, 114.222626, 114.134126, 114.056826, 113.93122600000001, 113.812026, 113.69822599999999, 113.596026, 113.45602600000001, 113.370824, 113.341224, 113.38082399999999, 113.41342399999999, 113.430324, 113.46572400000001, 113.487324, 113.52412399999999, 113.603924, 113.686124, 113.786924, 113.91672999999999, 114.03652999999998, 114.15602999999999, 114.24288, 114.31028, 114.37277999999998, 114.42172999999998, 114.46283, 114.50663, 114.51983, 114.50233, 114.49143, 114.46103000000001], "in_sma_200": [107.5, 108.1575, 107.60166666666667, 107.67125, 107.66399999999999, 107.665, 107.59571428571428, 107.51, 107.45444444444445, 107.38, 107.37545454545456, 107.39833333333333, 107.43384615384616, 107.52607142857143, 107.645, 107.8171875, 107.94676470588236, 108.30305555555555, 108.6507894736842, 108.97675, 109.2958476190476, 109.60723181818183, 109.90343913043479, 110.3024625, 110.660764, 111.02938846153846, 111.39737407407408, 111.76568214285714, 112.07583103448275, 112.34080333333333, 112.61473870967743, 112.880840625, 113.11081515151515, 113.29520294117647, 113.46448285714285, 113.62588611111111, 113.7591054054054, 113.89728684210527, 113.98145897435897, 114.07117250000002, 114.1567536585366, 114.2496880952381, 114.32178837209302, 114.40492954545454, 114.47170888888888, 114.5397152173913, 114.62142340425532, 114.68701875, 114.73320204081634, 114.790238, 114.8575862745098, 114.9176326923077, 114.97305471698112, 115.03151666666666, 115.09330727272727, 115.1453017857143, 115.20389298245614, 115.26227413793104, 115.33884576271187, 115.413865, 115.48134262295082, 115.54349838709678, 115.59868095238096, 115.619171875, 115.60872307692307, 115.58525757575758, 115.56249253731343, 115.5565, 115.54539130434782, 115.55802857142857, 115.56326760563381, 115.55884722222221, 115.54845205479452, 115.52347297297297, 115.49449333333332, 115.47259210526315, 115.45223376623377, 115.43451282051282, 115.43344303797468, 115.4275875, 115.43135185185186, 115.43157926829268, 115.43505421686747, 115.45189880952383, 115.4736411764706, 115.48813372093022, 115.50332758620691, 115.51686931818182, 115.50151235955056, 115.47810666666666, 115.43617252747252, 115.37893152173912, 115.33034086021506, 115.28108191489362, 115.23833368421053, 115.19735104166666, 115.14944020618556, 115.0815887755102, 115.00945151515151, 114.93735699999999, 114.85748217821782, 114.79329117647059, 114.76529805825243, 114.73344423076924, 114.71988761904763, 114.71007735849057, 114.70400186915887, 114.7041962962963, 114.69314862385322, 114.68575636363636, 114.67813693693694, 114.67409107142858, 114.65060353982301, 114.63305438596491, 114.62285391304347, 114.63507068965518, 114.64408717948719, 114.6555779661017, 114.67158151260504, 114.695235, 114.72064628099174, 114.75764918032786, 114.7914081300813, 114.82325161290322, 114.863388, 114.9027261904762, 114.94191732283464, 114.96903125, 114.99810852713178, 115.0218923076923, 115.04599999999999, 115.06462878787879, 115.08602255639099, 115.1041119402985, 115.1138962962963, 115.12169852941176, 115.12292700729927], "in_ema_10": [107.5, 107.7390909090909, 107.51198347107437, 107.57889556724265, 107.58909637319852, 107.60380612352606, 107.52675046470313, 107.41461401657529, 107.34104783174341, 107.22631186233552, 107.24516425100178, 107.31877075081964, 107.41717606885243, 107.65496223815198, 107.95587819485162, 108.40026397760587, 108.69476143622298, 109.72480481145516, 110.66756757300875, 111.48619165064352, 112.24830225961742, 112.95702912150516, 113.5866601903224, 114.6581765193547, 115.49487169765383, 116.35853138898949, 117.19607113644595, 118.01678547527395, 118.51555175249686, 118.78999688840652, 119.16141563596896, 119.51934006579279, 119.69218732655773, 119.63542599445631, 119.55989399546425, 119.50809508719801, 119.33480507134382, 119.27574960382675, 118.8947042213128, 118.65384890834682, 118.45860365228374, 118.38613026095942, 118.19774294078496, 118.15815331518769, 118.02212543969901, 117.94537535975374, 118.02439802161669, 117.9781438358682, 117.79120859298307, 117.7537161215316, 117.83940409943494, 117.86496699044676, 117.86315481036553, 117.91167211757178, 118.00591355074054, 118.0057474506059, 118.09288427776846, 118.18326895453782, 118.4735836900764, 118.7220230191534, 118.86892792476186, 118.95366830207789, 118.96572861079099, 118.59197795428354, 117.92798196259562, 117.22471251485095, 116.6493102394235, 116.37761746861922, 116.08895974705209, 116.15096706576989, 116.1107912356299, 115.95337464733355, 115.74367016600017, 115.37209377218196, 115.00444035905795, 114.79090574832014, 114.6298319758983, 114.52804434391678, 114.677490826841, 114.7297652219608, 114.91208063614975, 115.00988415684978, 115.13899612833163, 115.45008774136224, 115.78643542475092, 115.95617443843256, 116.11141544962662, 116.21752173151269, 115.84162687123765, 115.39678562192171, 114.71775187248139, 113.89088789566658, 113.33981736918174, 112.85985057478506, 112.56169592482412, 112.33302393849246, 112.00883776785747, 111.37086726461064, 110.7470732164996, 110.21124172259059, 109.60374322757411, 109.36851718619701, 109.83060497052482, 110.12549497588394, 110.70449588935958, 111.24549663674874, 111.75722452097624, 112.29682006261692, 112.51558005123202, 112.76365640555346, 112.95935524090737, 113.18947246983329, 112.97684111168178, 112.91741545501236, 113.01606719046465, 113.56587315583471, 113.95207803659203, 114.32442748448439, 114.73089521457814, 115.23618699374575, 115.69688026761014, 116.34017476440829, 116.80741571633405, 117.15879467700059, 117.64634109936412, 118.04155180857063, 118.37581511610324, 118.38248509499356, 118.44385144135836, 118.37951481565683, 118.34323939462831, 118.19083223196861, 118.13977182615614, 118.0252678577641, 117.73431006544335, 117.45079914445364, 117.0579265727348], "in_ema_50": [107.5, 107.55156862745098, 107.50993848519799, 107.52445070146474, 107.52878596807398, 107.53432377324755, 107.52042872331627, 107.49649034200975, 107.47741228938193, 107.44731768979833, 107.44271699608075, 107.45084574133249, 107.46689100637828, 107.5162286139713, 107.58657258989399, 107.69690307656482, 107.78800491669953, 108.04573021408387, 108.31491726451196, 108.58374403845268, 108.86194231145454, 109.14760339727985, 109.43279542091594, 109.82680344362512, 110.19673272034571, 110.59078241758706, 110.99761447964248, 111.41770802946041, 111.78407242046197, 112.10724605103209, 112.44942463726613, 112.78983935737335, 113.09102212767243, 113.33764871090098, 113.56832915361075, 113.79212016719464, 113.97889976848113, 114.176197816776, 114.293993980824, 114.4224648051054, 114.54628971470912, 114.6840822749166, 114.78862806805714, 114.91377990852548, 115.01167089250488, 115.11317399475959, 115.2412848184945, 115.34045011973002, 115.40356972287788, 115.48911600825521, 115.59640557655894, 115.68987986767428, 115.7747865395302, 115.86714785170548, 115.96765185752095, 116.04754786310836, 116.14313422141784, 116.23908974214656, 116.37794896794475, 116.51371567508417, 116.63200133488479, 116.73800128253637, 116.82749142831926, 116.83073098014988, 116.75658466720282, 116.65083624888113, 116.54923482735639, 116.49455895177378, 116.42771350268461, 116.427803169246, 116.4082814763344, 116.36266259490952, 116.30138170883464, 116.19936673986074, 116.08762686770933, 115.99909248074034, 115.91697120698582, 115.84454096357462, 115.82514720029718, 115.79141593754044, 115.78910550861728, 115.7758072533774, 115.77361873363711, 115.81582976369056, 115.87403251805563, 115.907207713426, 115.94261133250734, 115.97211677044824, 115.90066513239145, 115.80240375465063, 115.64003890152708, 115.42552757205544, 115.24648727511209, 115.06819365648025, 114.91728410132416, 114.77558668558595, 114.60987740379827, 114.3702743683552, 114.11810674606676, 113.87033785406415, 113.5958148009636, 113.38852794602386, 113.3305464579445, 113.25689757724079, 113.25898002519213, 113.2754906124395, 113.30625568646148, 113.36189271836496, 113.36730869019378, 113.38741423175482, 113.40516269325464, 113.4373131758721, 113.38173226701437, 113.3530368839942, 113.35723151599444, 113.46243812321035, 113.54979349092758, 113.64588002069513, 113.76015923556984, 113.9072118145671, 114.05869370419194, 114.26168610794912, 114.44397292724523, 114.61244457715718, 114.81745851530788, 115.0136366127468, 115.20447439263909, 115.33027931841795, 115.4632095412251, 115.56622093176529, 115.66872207169607, 115.74073297084524, 115.82580226610622, 115.89184923606284, 115.91275710915842, 115.92304114409339, 115.89821600118776], "in_ema_200": [107.5, 107.51308457711443, 107.50290463107349, 107.50665682379913, 107.5079338703285, 107.5095464686337, 107.50626739929407, 107.50033439034587, 107.4954554411882, 107.48763996416145, 107.48607140730412, 107.48770253757971, 107.49140698994209, 107.50368154725611, 107.52165486519387, 107.55029511529145, 107.57486929324875, 107.6423830316244, 107.71469762832466, 107.78887974147565, 107.86737646046595, 107.94975380911804, 108.03403486574372, 108.14792506608458, 108.25849297587479, 108.377761702483, 108.5030078546971, 108.63442071186431, 108.75507324209453, 108.86721181680005, 108.98627239573737, 109.10710550622755, 109.22016913303126, 109.32126197747873, 109.41975688317547, 109.51781900374088, 109.60774120270864, 109.70129601661203, 109.77571098162088, 109.85326609623161, 109.93014902064722, 110.01104306024277, 110.08406750740454, 110.16263399986818, 110.23474709439687, 110.30803319296008, 110.38835127064208, 110.46180051173023, 110.5263597106185, 110.59659493737851, 110.6724994653648, 110.74521091347063, 110.81595508348585, 110.88873164981932, 110.96376914584103, 111.03383114438988, 111.1079721280278, 111.18242016655489, 111.26796822459913, 111.35326207311059, 111.43462264949754, 111.51323336940304, 111.58792756473237, 111.64088450438678, 111.67371152424363, 111.6974556881815, 111.72096359178168, 111.75513310828137, 111.78533078879599, 111.83154640283783, 111.87232703564541, 111.90588597061412, 111.93468312513538, 111.95224846717383, 111.96615644262485, 111.9847021496634, 112.0038095909603, 112.02436869950797, 112.05745955821935, 112.08639030888384, 112.1226700073029, 112.15577776842427, 112.1912426662509, 112.23759846061657, 112.2879706152373, 112.33207041011056, 112.3766269234428, 112.41959580977671, 112.43681475694311, 112.44634893846606, 112.43854546644152, 112.41597287473564, 112.4004905575741, 112.38357025351864, 112.3719924400508, 112.36136564960253, 112.34334211080052, 112.30509990074282, 112.26166607088469, 112.21727138361221, 112.16406470317827, 112.12571580065908, 112.12356937478188, 112.11689206757012, 112.12876378829083, 112.14419897447699, 112.16326167124836, 112.18875160486779, 112.20179885258055, 112.21849737146036, 112.2346317259732, 112.25443638541626, 112.25210368506386, 112.25606285237666, 112.26804232648237, 112.30557424363181, 112.33925012180462, 112.37567549372697, 112.41731056344115, 112.46798409017309, 112.52074046738531, 112.58754901994864, 112.65045897994915, 112.71105142790987, 112.78198922464708, 112.85201918261079, 112.92194933999775, 112.9765816848734, 113.03373012581993, 113.0840412688466, 113.13474732587301, 113.1782324271081, 113.225314691515, 113.26794837617655, 113.29936182516983, 113.32797514034228, 113.34749777576177], "in_macd": [0.0, 0.10490028490029601, 0.00042158748712495253, 0.02944344464218318, 0.03230166953983371, 0.036964932128711325, 0.0011089135629731572, -0.048534507405207705, -0.07889861776595808, -0.12572065730481086, -0.11151318791441156, -0.07358410861522202, -0.026276891402289948, 0.08008946842437581, 0.20917890169684483, 0.3948851083724634, 0.5055679186354496, 0.9327345885721314, 1.3006545198493598, 1.594829343273389, 1.8476417622720192, 2.0620316431139827, 2.22833560510567, 2.577339158174894, 2.8038537463838367, 3.0279451901784853, 3.2264448092178384, 3.4046260513800917, 3.4296441066196905, 3.351528405093802, 3.316572474780415, 3.275097914280977, 3.1526309746955974, 2.933802107787443, 2.7161578148219405, 2.5190728808481424, 2.2785183270983254, 2.1003799351051953, 1.7908939592119424, 1.5591212549170876, 1.3605629110402901, 1.2277828648571756, 1.053122909985973, 0.9545360745742215, 0.8209476870057699, 0.7220855863523781, 0.6986228512381416, 0.6236178838268245, 0.4923334462957172, 0.43451990183351086, 0.4353267270915211, 0.41145370725558905, 0.3780893332273507, 0.36957776573255785, 0.38262907022259185, 0.3545908720854669, 0.36687329950412106, 0.38069146002297316, 0.48210806487365687, 0.5608577346014272, 0.5914353079254511, 0.5930965370775851, 0.562510929865411, 0.3638263552135328, 0.04685665877444478, -0.27221483169805083, -0.5190974543565972, -0.6192579427146256, -0.7197909983488131, -0.6595272556308913, -0.6446821323546601, -0.6803484074817732, -0.7360373876243358, -0.8590297522645187, -0.9735220065864212, -1.0138390490712368, -1.0278898481796404, -1.014022071433459, -0.8894929349920631, -0.8125029513414859, -0.6816987994632058, -0.5939838793367613, -0.4969538549717498, -0.3251274386746985, -0.1509030106507936, -0.058950504242886836, 0.02094334555525279, 0.07412578234233536, -0.08806377040103541, -0.2743676790130678, -0.5554426196177786, -0.8883561187283959, -1.084019331778265, -1.237726757024987, -1.302566172736519, -1.3318213711118148, -1.399712807205134, -1.600485723720368, -1.7842196529135492, -1.919005840709758, -2.0769265765534044, -2.0621131749886956, -1.7398278811703278, -1.5039937862280794, -1.1539073154188486, -0.8369574329852014, -0.5487835087652826, -0.2637038415415276, -0.13506645164778774, -0.0024295626809305304, 0.09832503195329423, 0.20685555445072623, 0.11363182644214476, 0.0895547537694199, 0.13428576801420888, 0.3736130781146585, 0.5289423030866516, 0.6693405015338101, 0.8163836427498552, 0.9980683415060128, 1.1497806457564934, 1.372406745716205, 1.505263014964214, 1.5786374365691813, 1.7059075681791427, 1.784560718948427, 1.8306330083665614, 1.728802089724141, 1.653848497172703, 1.526020485946674, 1.4156592750323114, 1.2592149157685526, 1.1546022136015637, 1.0275740029168645, 0.8297875244269477, 0.6454273202034955, 0.42303197706314677], "in_signal": [0.0, 0.020980056980059204, 0.016868363081472354, 0.019383379393614522, 0.02196703742285836, 0.024966616364028953, 0.020195075803817797, 0.006449159162012696, -0.01062039622358146, -0.03364044843982734, -0.04921499633474419, -0.05408881879083976, -0.0485264333131298, -0.022803252965628684, 0.023593177966866018, 0.09785156404798549, 0.1793948349654783, 0.33006278568680897, 0.5241811325193192, 0.7383107746701332, 0.9601769721905105, 1.180547906375205, 1.390105446121298, 1.6275521885320172, 1.8628125001023812, 2.095839038117602, 2.3219601923376496, 2.538493364146138, 2.716723512640849, 2.8436844911314396, 2.9382620878612347, 3.0056292531451834, 3.0350295974552663, 3.0147840995217017, 2.9550588425817494, 2.8678616502350285, 2.7499929856076877, 2.620070375507189, 2.45423509224814, 2.2752123247819296, 2.0922824420336017, 1.9193825265983164, 1.746130603275848, 1.5878116975355228, 1.4344388954295721, 1.2919682336141334, 1.173299157138935, 1.063362902476513, 0.9491570112403539, 0.8462295893589854, 0.7640490169054927, 0.693529954975512, 0.6304418306258797, 0.5782690176472153, 0.5391410281622906, 0.5022309969469259, 0.4751594574583649, 0.4562658579712866, 0.4614342993517607, 0.481318986401694, 0.5033422507064454, 0.5212931079806734, 0.5295366723576209, 0.4963946089288033, 0.40648701889793165, 0.27074664877873517, 0.11277782815166872, -0.03362932602159016, -0.17086166048703474, -0.26859477951580607, -0.3438122500835769, -0.4111194815632162, -0.4761030627754401, -0.5526884006732559, -0.636855121855889, -0.7122519072989586, -0.775379495475095, -0.8231080106667679, -0.836384995531827, -0.8316085866937588, -0.8016266292476483, -0.7600980792654709, -0.7074692344067268, -0.6310008752603211, -0.5349813023384157, -0.4397751427193099, -0.3476314450643974, -0.26327999958305087, -0.22823675374664779, -0.2374629387999318, -0.30105887496350114, -0.4185183237164801, -0.5516185253288372, -0.6888401716680672, -0.8115853718817576, -0.9156325717277691, -1.012448618823242, -1.1300560398026673, -1.2608887624248437, -1.3925121780818266, -1.5293950577761422, -1.635938681218653, -1.656716521208988, -1.6261719742128065, -1.531719042454015, -1.3927667205602523, -1.2239700782012584, -1.0319168308693123, -0.8525467550250074, -0.6825233165561921, -0.5263536468542949, -0.3797118065932906, -0.28104307998620354, -0.20692351323507885, -0.1386816569852213, -0.03622270996524535, 0.07681029264513405, 0.19531633442286928, 0.3195297960882665, 0.4552375051718157, 0.5941461332887513, 0.7497982557742421, 0.9008912076122365, 1.0364404534036256, 1.170333876358729, 1.2931792448766686, 1.400669997574647, 1.4662964160045457, 1.5038068322381772, 1.5082495629798767, 1.4897315053903637, 1.4436281874660015, 1.385822992693114, 1.314173194737864, 1.2172960606756809, 1.102922312581244, 0.9669442454776246], "in_upper_bb": [null, 110.01719083452062, 109.93332558969408, 109.59528005867026, 109.33057433077555, 109.15563744753713, 109.00499812950905, 108.9019256958822, 108.79846308684161, 108.7317971576962, 108.65823632382104, 108.63164619147622, 108.64210353430609, 108.87658801674984, 109.23944571649746, 109.88365298079887, 110.21505134224599, 112.04235737602619, 113.3831687943946, 114.42805527585148, 115.5506332538999, 116.60751288267095, 117.53408593487296, 119.10031436405205, 120.34389595263437, 121.61154932229219, 122.79987868485675, 123.90809871638828, 124.61590146716982, 124.97685433257395, 125.34580777123779, 125.59477042143044, 125.54719603571164, 125.2691901574568, 124.8387871921984, 124.36608343529592, 123.3941323425873, 123.15899819861009, 122.92541646332306, 122.67110835048382, 122.4573954790488, 122.26186592615612, 122.13509457729828, 122.13257194267692, 122.16858340249159, 122.08281142830057, 121.83542790811482, 121.37574680932359, 121.13117894577242, 120.95209743744415, 120.55846587320455, 119.97215293798196, 119.48336965177057, 119.27824552935587, 119.12292399724915, 118.88083127842565, 118.86783805174657, 118.75970199569741, 119.18130877708826, 119.5354154903905, 119.74489073547633, 119.88790639637017, 119.94587587402663, 120.01065608941632, 120.42417689651566, 120.89625358608211, 121.1606523783311, 121.22674982781074, 121.33065384068773, 121.30473187868726, 121.23299457396617, 121.19639452906706, 121.17465863930757, 121.18481215364287, 121.1321658004527, 121.0337028080726, 120.82117833341123, 120.53704233155432, 119.9479671821869, 119.23970160765542, 118.53625970806671, 117.72928671922176, 116.84423804058727, 116.82829158827715, 117.22360113352826, 117.42929617706274, 117.6170816075646, 117.77422013705775, 117.79216823074486, 117.73330318048217, 117.9437179672822, 118.38494746428651, 118.57654340682564, 118.76533392403822, 118.86346866833986, 118.92440996294982, 119.02160290922635, 119.30725296376391, 119.4365668958277, 119.50192385017728, 119.46196873399815, 119.20722321609139, 118.81604688111976, 118.15210041911479, 117.45167013453417, 116.87939401183398, 116.28874118451331, 115.80416444346919, 115.69156516856208, 115.77167458746987, 116.03344779191391, 116.38786895795238, 116.44484269368537, 116.55363272808113, 116.73135113032902, 117.32304494679298, 117.78802984256583, 118.12604369294311, 118.37998759837859, 118.6377105026252, 118.4971346898546, 118.76150432292681, 119.33747074751257, 119.69773582706588, 120.36123541657828, 120.92805039691599, 121.43493234931356, 121.65809638132022, 121.83066199233888, 121.90561306004365, 121.94356193963064, 121.9183520522401, 121.51377836287064, 121.02132588404953, 120.54520154864755, 120.53189470845948, 120.59024559857129], "in_lower_bb": [null, 106.29780916547938, 105.27000774363927, 105.74721994132975, 105.99742566922443, 106.17436255246288, 106.18643044191951, 106.11807430411781, 106.11042580204729, 106.02820284230378, 106.09267276708808, 106.16502047519043, 106.22558877338624, 106.17555484039302, 106.05055428350254, 105.75072201920113, 105.67847806951873, 104.5637537350849, 103.91841015297379, 103.52544472414851, 103.22064674610009, 102.89689711732906, 102.96332406512707, 102.55709563594797, 102.47601404736562, 102.46586067770782, 102.65603131514324, 103.02781128361173, 103.69500853283016, 104.66555566742603, 105.6468822287622, 106.74591957856956, 108.05449396428838, 109.39799984254323, 110.81940280780157, 112.17960656470409, 114.00505765741273, 114.70519180138992, 115.16577353667695, 115.6600816495162, 116.0640145209512, 116.45091407384386, 116.67068542270172, 116.52320805732305, 116.30219659750843, 116.12346857169945, 116.1123520918852, 116.17803319067643, 116.0416010542276, 115.97668256255587, 116.10953412679542, 116.38084706201802, 116.60813034822942, 116.68825447064413, 116.76457600275084, 116.87966872157436, 116.8856619482534, 116.95179800430256, 116.79019122291176, 116.66308450960952, 116.64860926452366, 116.63309360362985, 116.74212412597333, 116.57035391058365, 115.90983310348432, 115.08375641391788, 114.38735762166888, 114.05976017218926, 113.73985615931228, 113.65027812131272, 113.49251542603388, 113.25561547093297, 112.97185136069247, 112.51869784635713, 112.06334419954732, 111.74430719192739, 111.49883166658877, 111.33096766844565, 111.47704281781311, 111.69780839234456, 112.0215002919333, 112.43997328077828, 112.99502195941275, 113.00495841172284, 112.84564886647175, 112.90595382293726, 112.99316839243541, 112.99002986294225, 112.90809176925512, 112.66345681951783, 112.02625203271776, 111.07752253571348, 110.49192659317438, 110.00313607596176, 109.69200133166015, 109.37846003705022, 108.94576709077364, 108.10311703623609, 107.23280310417229, 106.45094614982274, 105.60465126600185, 105.14539678390858, 105.15557311888021, 105.27976958088524, 105.58119986546583, 105.84947598816602, 106.16512881548668, 106.4527055565308, 106.50029483143791, 106.46868541253014, 106.4247022080861, 106.47578104204763, 106.53480730631462, 106.62101727191889, 106.66729886967099, 106.549205053207, 106.59822015743418, 107.0102063070569, 107.61826240162142, 108.33153949737476, 109.56211531014536, 110.39024567707318, 110.51427925248741, 110.88276417293409, 110.87229458342169, 110.91947960308401, 110.99459765068647, 111.14018361867981, 111.48961800766112, 111.83566693995637, 112.23171806036935, 112.5849279477599, 113.57850163712935, 114.55695411595048, 115.32957845135246, 115.3563852915405, 115.2580344014287], "out_sma_10": [116.175, 116.0475, 116.23, 116.3925, 116.29400000000001, 116.205, 115.85571428571428, 115.581875, 115.44333333333333, 115.352, 114.95800000000001, 114.59100000000001, 114.09349999999999, 113.61950000000002, 113.2295, 112.6985, 112.37249999999999, 112.08899000000001, 111.53349, 110.94649, 110.66399000000001, 110.37299, 110.13949, 109.49299, 108.74999, 107.99799, 107.24599, 106.48299999999999, 105.888, 105.268, 103.83399999999999, 102.203, 100.51050000000001], "out_sma_50": [116.175, 116.0475, 116.23, 116.3925, 116.29400000000001, 116.205, 115.85571428571428, 115.581875, 115.44333333333333, 115.352, 115.06863636363637, 114.83375000000001, 114.58653846153847, 114.41178571428573, 114.251, 114.0134375, 113.80676470588234, 113.64138333333334, 113.38552105263159, 113.149245, 112.97118571428572, 112.80613181818181, 112.65303913043479, 112.3622875, 112.050596, 111.69980384615384, 111.37684814814814, 111.08481785714285, 110.80016896551724, 110.52216333333334, 110.0237064516129, 109.492653125, 108.97348181818181], "out_sma_200": [116.175, 116.0475, 116.23, 116.3925, 116.29400000000001, 116.205, 115.85571428571428, 115.581875, 115.44333333333333, 115.352, 115.06863636363637, 114.83375000000001, 114.58653846153847, 114.41178571428573, 114.251, 114.0134375, 113.80676470588234, 113.64138333333334, 113.38552105263159, 113.149245, 112.97118571428572, 112.80613181818181, 112.65303913043479, 112.3622875, 112.050596, 111.69980384615384, 111.37684814814814, 111.08481785714285, 110.80016896551724, 110.52216333333334, 110.0237064516129, 109.492653125, 108.97348181818181], "out_ema_10": [116.175, 116.12863636363636, 116.2134297520661, 116.33462434259954, 116.25560173485417, 116.16549232851703, 115.72813008696848, 115.35301552570148, 115.16792179375574, 115.05193601307288, 114.5397658288778, 114.12344476908183, 113.66827299288512, 113.39040517599692, 113.13760423490656, 112.64894891946899, 112.25823093411098, 111.99853440063625, 111.41334632779329, 110.91273790455816, 110.63951283100212, 110.40323777081991, 110.19992181248902, 109.37720875567284, 108.50317080009596, 107.48986701826033, 106.66989119675844, 106.0390018882569, 105.45554699948292, 104.91090209048602, 103.1216471649431, 101.28680222586252, 99.66374727570569], "out_ema_50": [116.175, 116.165, 116.18186274509806, 116.20924067666284, 116.19711359130352, 116.17997188184064, 116.08507102372926, 115.99016627770065, 115.9252577962222, 115.87054180421349, 115.72797153738159, 115.59158049669996, 115.43583224192741, 115.30658391871457, 115.17691396111792, 114.99154478617211, 114.81540577494968, 114.65911143083402, 114.42855804138955, 114.20234007898212, 114.014405173924, 113.83109516710346, 113.65281692525626, 113.33996135955994, 112.99604130624385, 112.60129458835193, 112.22398891822048, 111.8701069998589, 111.51559299986444, 111.1604717057521, 110.52947281533046, 109.84321897943516, 109.15760254886908], "out_ema_200": [116.175, 116.17246268656716, 116.17666703794461, 116.1836653758755, 116.18084283482203, 116.17665534392827, 116.15260902209815, 116.12785669352006, 116.11001732343529, 116.09429575802798, 116.05589480521179, 116.01802520515993, 115.97426376033248, 115.93611188212022, 115.89694658976082, 115.84274811623085, 115.78958644343254, 115.74023632956755, 115.67098024668628, 115.60121924920682, 115.53961507757293, 115.47792736535828, 115.41630619754378, 115.31937777766773, 115.21241879480536, 115.090205672469, 114.96970611353896, 114.85259460992165, 114.73296680285776, 114.61084773019252, 114.4164114343697, 114.20361132059489, 113.98626195422082], "out_macd": [0.0, -0.02034188034187423, 0.017798719166250976, 0.07021316357669605, 0.032301823287724574, -0.008936996862175306, -0.20068892721482712, -0.35621321535761297, -0.42055602555088, -0.45061884236267247, -0.6521139969319023, -0.8013524912874743, -0.9594014257109222, -1.0308141073736294, -1.0861851359427135, -1.2408355413920873, -1.343871209007503, -1.38296557868901, -1.5613595654344579, -1.692906312138902, -1.7168485631222836, -1.7216255567631435, -1.7101360155215133, -1.9696227166510312, -2.238626568343392, -2.554699368748018, -2.7692327665721734, -2.8882064227982482, -2.9780210375303824, -3.0439667210096246, -3.6504601571143382, -4.246767434323289, -4.719010828896415], "out_signal": [0.0, -0.004068376068374846, 0.0003050429785503182, 0.014286667098179466, 0.01788969833608849, 0.012524359296435732, -0.030118298005816835, -0.09533728147617607, -0.16038103029111686, -0.218428592705428, -0.3051656735507229, -0.4044030370980732, -0.515402714820643, -0.6184849933312403, -0.7120250218535349, -0.8177871257612455, -0.923003942410497, -1.0149962696661996, -1.1242689288198513, -1.2379964054836616, -1.3337668370113862, -1.4113385809617376, -1.471098067873693, -1.5708029976291606, -1.704367711772007, -1.8744340431672093, -2.053393787848202, -2.2203563148382113, -2.3718892593766454, -2.5063047517032415, -2.735135832785461, -3.037462153093027, -3.3737718882537044], "out_upper_bb": [null, 116.40812445840513, 116.91168907868617, 117.248245289207, 117.15613108052082, 117.09084423009917, 117.87312540371865, 118.00842421059279, 117.86058383752192, 117.70307162327687, 117.98544314814949, 118.05594892450651, 118.14957879393106, 118.07632599848311, 117.99543243839628, 118.09975078338881, 118.11476444644708, 118.05006067440141, 118.21584323768943, 118.30386638299215, 118.01719729725035, 117.69258442841152, 117.13426997994563, 116.83021462267962, 116.71395132438295, 116.66638542278265, 116.71393920199424, 116.53777911745763, 116.10012486016353, 115.4669901215808, 116.37371346786466, 117.08942435579903, 117.47491853460457], "out_lower_bb": [null, 115.68687554159487, 115.54831092131384, 115.53675471079299, 115.4318689194792, 115.31915576990083, 113.83830316770992, 113.1553257894072, 113.02608282914474, 113.00092837672314, 112.15182957912326, 111.61155107549351, 111.02349812914588, 110.74724543008834, 110.50656756160373, 109.92712421661118, 109.4987649653176, 109.23270599226527, 108.55519886757375, 107.99462361700783, 107.60479270274966, 107.2714055715885, 107.09872002005434, 106.28227537732036, 105.26553867561708, 104.03010457721733, 102.90455079800574, 102.03421088254234, 101.3213651398365, 100.7474998784192, 98.12427653213533, 95.48656564420097, 93.1750714653954], "overall_sma_10": [107.5, 108.1575, 107.60166666666667, 107.67125, 107.66399999999999, 107.665, 107.59571428571428, 107.51, 107.45444444444445, 107.38, 107.36300000000001, 107.2465, 107.3835, 107.468, 107.63550000000001, 107.9085, 108.1925, 108.9375, 109.72749999999999, 110.57350000000001, 111.40827999999999, 112.25791, 113.11391, 114.18941, 115.18441, 116.16891000000001, 117.26341, 117.99841, 118.58341, 119.06891, 119.58441, 120.08278, 120.48778, 120.47778000000001, 120.47378, 120.37677999999998, 120.13578, 119.86578, 119.50778, 119.26227999999999, 118.93699999999998, 118.63000000000002, 118.31800000000001, 118.178, 117.997, 117.82950000000001, 117.81199999999998, 117.68800000000002, 117.66499999999999, 117.6665, 117.73100000000002, 117.723, 117.77349999999998, 117.7885, 117.8905, 117.931, 117.94149999999999, 118.02349999999998, 118.3065, 118.53200000000001, 118.6625, 118.79799999999997, 118.9145, 118.79251, 118.44350999999999, 118.04901, 117.60650999999999, 117.26301000000001, 116.76401000000001, 116.42301, 116.06300999999999, 115.65401000000001, 115.23201000000002, 114.91100000000002, 114.752, 114.729, 114.71350000000002, 114.60499999999999, 114.66099999999999, 114.5145, 114.49475, 114.51525, 114.60725, 114.92224999999999, 115.31725000000002, 115.60625, 115.89675, 116.15925, 116.03926000000001, 115.88226, 115.47522000000001, 114.94721999999999, 114.46122, 113.84622000000002, 113.23822, 112.69662000000001, 112.07062, 111.25111999999999, 110.63011000000002, 110.07061000000002, 109.5914, 109.40539999999999, 109.5104, 109.58565000000002, 109.79465, 110.03225, 110.38325, 111.00575, 111.56175, 112.16975, 112.86675, 113.45824999999999, 113.46925000000002, 113.58900000000001, 113.604, 113.84, 114.003, 114.13049999999998, 114.4365, 114.79950000000001, 115.1925, 115.6935, 116.38250000000001, 116.9915, 117.62952999999997, 118.00753, 118.42653, 118.66778000000002, 118.88377999999997, 118.94178, 118.98278, 118.80978, 118.70978, 118.58678, 118.24525000000001, 117.88074999999999, 117.42175, 117.19800000000001, 116.918, 116.76849999999999, 116.6385, 116.478, 116.26299999999999, 115.88799999999999, 115.61200000000001, 115.428, 115.352, 114.958, 114.59100000000001, 114.09349999999999, 113.61949999999999, 113.2295, 112.6985, 112.37249999999999, 112.08899000000001, 111.53349, 110.94649, 110.66398999999998, 110.37299, 110.13949, 109.49299, 108.74999, 107.99799, 107.24598999999998, 106.48299999999999, 105.888, 105.26799999999999, 103.83399999999999, 102.203, 100.51050000000001], "overall_sma_50": [107.5, 108.1575, 107.60166666666667, 107.67125, 107.66399999999999, 107.665, 107.59571428571428, 107.51, 107.45444444444445, 107.38, 107.37545454545456, 107.39833333333333, 107.43384615384616, 107.52607142857143, 107.645, 107.8171875, 107.94676470588236, 108.30305555555555, 108.6507894736842, 108.97675, 109.2958476190476, 109.60723181818183, 109.90343913043479, 110.3024625, 110.660764, 111.02938846153846, 111.39737407407408, 111.76568214285714, 112.07583103448275, 112.34080333333333, 112.61473870967743, 112.880840625, 113.11081515151515, 113.29520294117647, 113.46448285714285, 113.62588611111111, 113.7591054054054, 113.89728684210527, 113.98145897435897, 114.07117250000002, 114.1567536585366, 114.2496880952381, 114.32178837209302, 114.40492954545454, 114.47170888888888, 114.5397152173913, 114.62142340425532, 114.68701875, 114.73320204081634, 114.790238, 115.004738, 115.18803800000002, 115.41533799999999, 115.62033799999999, 115.83623800000001, 116.042938, 116.269038, 116.502638, 116.758038, 117.020638, 117.26463799999999, 117.498338, 117.721538, 117.88524000000001, 117.99784, 118.07104000000001, 118.15183999999999, 118.16774, 118.16534, 118.19054, 118.195584, 118.177558, 118.14515800000001, 118.029558, 117.911358, 117.783058, 117.64185800000001, 117.489058, 117.380858, 117.279658, 117.17765200000002, 117.064052, 116.969052, 116.918452, 116.88005199999999, 116.82895200000002, 116.794052, 116.74775199999998, 116.687154, 116.60365399999999, 116.485296, 116.32749600000001, 116.197696, 116.052096, 115.928296, 115.80237600000001, 115.64577600000001, 115.46037600000001, 115.280176, 115.084476, 114.857376, 114.66397599999999, 114.54507600000001, 114.411526, 114.30912599999999, 114.222626, 114.134126, 114.056826, 113.93122600000001, 113.812026, 113.69822599999999, 113.596026, 113.45602600000001, 113.370824, 113.341224, 113.38082399999999, 113.41342399999999, 113.430324, 113.46572400000001, 113.487324, 113.52412399999999, 113.603924, 113.686124, 113.786924, 113.91672999999999, 114.03652999999998, 114.15602999999999, 114.24288, 114.31028, 114.37277999999998, 114.42172999999998, 114.46283, 114.50663, 114.51983, 114.50233, 114.49143, 114.46103000000001, 114.45063, 114.48602799999999, 114.550028, 114.65438599999999, 114.76898599999998, 114.866986, 114.92818600000001, 114.977086, 115.037706, 115.11730599999999, 115.19200599999998, 115.278206, 115.354606, 115.46000599999999, 115.533806, 115.50460599999998, 115.485556, 115.435954, 115.337954, 115.22995399999999, 115.12365399999999, 115.040454, 114.94855399999999, 114.78525400000001, 114.592154, 114.41035399999998, 114.216954, 114.011754, 113.747554, 113.482954, 113.06435400000001, 112.59375399999999, 112.090754], "overall_sma_200": [107.5, 108.1575, 107.60166666666667, 107.67125, 107.66399999999999, 107.665, 107.59571428571428, 107.51, 107.45444444444445, 107.38, 107.37545454545456, 107.39833333333333, 107.43384615384616, 107.52607142857143, 107.645, 107.8171875, 107.94676470588236, 108.30305555555555, 108.6507894736842, 108.97675, 109.2958476190476, 109.60723181818183, 109.90343913043479, 110.3024625, 110.660764, 111.02938846153846, 111.39737407407408, 111.76568214285714, 112.07583103448275, 112.34080333333333, 112.61473870967743, 112.880840625, 113.11081515151515, 113.29520294117647, 113.46448285714285, 113.62588611111111, 113.7591054054054, 113.89728684210527, 113.98145897435897, 114.07117250000002, 114.1567536585366, 114.2496880952381, 114.32178837209302, 114.40492954545454, 114.47170888888888, 114.5397152173913, 114.62142340425532, 114.68701875, 114.73320204081634, 114.790238, 114.8575862745098, 114.9176326923077, 114.97305471698112, 115.03151666666666, 115.09330727272727, 115.1453017857143, 115.20389298245614, 115.26227413793104, 115.33884576271187, 115.413865, 115.48134262295082, 115.54349838709678, 115.59868095238096, 115.619171875, 115.60872307692307, 115.58525757575758, 115.56249253731343, 115.5565, 115.54539130434782, 115.55802857142857, 115.56326760563381, 115.55884722222221, 115.54845205479452, 115.52347297297297, 115.49449333333332, 115.47259210526315, 115.45223376623377, 115.43451282051282, 115.43344303797468, 115.4275875, 115.43135185185186, 115.43157926829268, 115.43505421686747, 115.45189880952383, 115.4736411764706, 115.48813372093022, 115.50332758620691, 115.51686931818182, 115.50151235955056, 115.47810666666666, 115.43617252747252, 115.37893152173912, 115.33034086021506, 115.28108191489362, 115.23833368421053, 115.19735104166666, 115.14944020618556, 115.0815887755102, 115.00945151515151, 114.93735699999999, 114.85748217821782, 114.79329117647059, 114.76529805825243, 114.73344423076924, 114.71988761904763, 114.71007735849057, 114.70400186915887, 114.7041962962963, 114.69314862385322, 114.68575636363636, 114.67813693693694, 114.67409107142858, 114.65060353982301, 114.63305438596491, 114.62285391304347, 114.63507068965518, 114.64408717948719, 114.6555779661017, 114.67158151260504, 114.695235, 114.72064628099174, 114.75764918032786, 114.7914081300813, 114.82325161290322, 114.863388, 114.9027261904762, 114.94191732283464, 114.96903125, 114.99810852713178, 115.0218923076923, 115.04599999999999, 115.06462878787879, 115.08602255639099, 115.1041119402985, 115.1138962962963, 115.12169852941176, 115.12292700729927, 115.13055072463767, 115.13623021582734, 115.14665000000001, 115.15894326241134, 115.16416197183098, 115.16832867132867, 115.1585486111111, 115.14824827586206, 115.14267808219176, 115.13851020408164, 115.1188918918919, 115.09963758389263, 115.07644, 115.05699337748344, 115.03688157894737, 115.00690196078432, 114.97763636363636, 114.95087677419356, 114.91131987179487, 114.8715025477707, 114.83693607594937, 114.80236415094339, 114.767880625, 114.71140310559005, 114.64880185185184, 114.57690736196318, 114.50619451219511, 114.43767212121212, 114.36774638554218, 114.29644251497007, 114.18199940476191, 114.05683964497041, 113.92921117647059], "overall_ema_10": [107.5, 107.7390909090909, 107.51198347107437, 107.57889556724265, 107.58909637319852, 107.60380612352606, 107.52675046470313, 107.41461401657529, 107.34104783174341, 107.22631186233552, 107.24516425100178, 107.31877075081964, 107.41717606885243, 107.65496223815198, 107.95587819485162, 108.40026397760587, 108.69476143622298, 109.72480481145516, 110.66756757300875, 111.48619165064352, 112.24830225961742, 112.95702912150516, 113.5866601903224, 114.6581765193547, 115.49487169765383, 116.35853138898949, 117.19607113644595, 118.01678547527395, 118.51555175249686, 118.78999688840652, 119.16141563596896, 119.51934006579279, 119.69218732655773, 119.63542599445631, 119.55989399546425, 119.50809508719801, 119.33480507134382, 119.27574960382675, 118.8947042213128, 118.65384890834682, 118.45860365228374, 118.38613026095942, 118.19774294078496, 118.15815331518769, 118.02212543969901, 117.94537535975374, 118.02439802161669, 117.9781438358682, 117.79120859298307, 117.7537161215316, 117.83940409943494, 117.86496699044676, 117.86315481036553, 117.91167211757178, 118.00591355074054, 118.0057474506059, 118.09288427776846, 118.18326895453782, 118.4735836900764, 118.7220230191534, 118.86892792476186, 118.95366830207789, 118.96572861079099, 118.59197795428354, 117.92798196259562, 117.22471251485095, 116.6493102394235, 116.37761746861922, 116.08895974705209, 116.15096706576989, 116.1107912356299, 115.95337464733355, 115.74367016600017, 115.37209377218196, 115.00444035905795, 114.79090574832014, 114.6298319758983, 114.52804434391678, 114.677490826841, 114.7297652219608, 114.91208063614975, 115.00988415684978, 115.13899612833163, 115.45008774136224, 115.78643542475092, 115.95617443843256, 116.11141544962662, 116.21752173151269, 115.84162687123765, 115.39678562192171, 114.71775187248139, 113.89088789566658, 113.33981736918174, 112.85985057478506, 112.56169592482412, 112.33302393849246, 112.00883776785747, 111.37086726461064, 110.7470732164996, 110.21124172259059, 109.60374322757411, 109.36851718619701, 109.83060497052482, 110.12549497588394, 110.70449588935958, 111.24549663674874, 111.75722452097624, 112.29682006261692, 112.51558005123202, 112.76365640555346, 112.95935524090737, 113.18947246983329, 112.97684111168178, 112.91741545501236, 113.01606719046465, 113.56587315583471, 113.95207803659203, 114.32442748448439, 114.73089521457814, 115.23618699374575, 115.69688026761014, 116.34017476440829, 116.80741571633405, 117.15879467700059, 117.64634109936412, 118.04155180857063, 118.37581511610324, 118.38248509499356, 118.44385144135836, 118.37951481565683, 118.34323939462831, 118.19083223196861, 118.13977182615614, 118.0252678577641, 117.73431006544335, 117.45079914445364, 117.0579265727348, 116.89739446860119, 116.71968638340097, 116.69701613187351, 116.73028592607832, 116.57932484860953, 116.43035669431688, 115.94483729535017, 115.53032142346832, 115.31299025556498, 115.1706283909168, 114.63687777438646, 114.20289999722527, 113.73328181591158, 113.44359421301856, 113.18112253792427, 112.68455480375621, 112.28736302125508, 112.02236974466324, 111.43284797290629, 110.92869379601424, 110.65256765128437, 110.41391898741449, 110.20866098970276, 109.38435899157498, 108.5090209931068, 107.49465353981465, 106.67380744166653, 106.04220608863625, 105.4581686179751, 104.91304705107054, 103.12340213269407, 101.28823810856787, 99.66492208882825], "overall_ema_50": [107.5, 107.55156862745098, 107.50993848519799, 107.52445070146474, 107.52878596807398, 107.53432377324755, 107.52042872331627, 107.49649034200975, 107.47741228938193, 107.44731768979833, 107.44271699608075, 107.45084574133249, 107.46689100637828, 107.5162286139713, 107.58657258989399, 107.69690307656482, 107.78800491669953, 108.04573021408387, 108.31491726451196, 108.58374403845268, 108.86194231145454, 109.14760339727985, 109.43279542091594, 109.82680344362512, 110.19673272034571, 110.59078241758706, 110.99761447964248, 111.41770802946041, 111.78407242046197, 112.10724605103209, 112.44942463726613, 112.78983935737335, 113.09102212767243, 113.33764871090098, 113.56832915361075, 113.79212016719464, 113.97889976848113, 114.176197816776, 114.293993980824, 114.4224648051054, 114.54628971470912, 114.6840822749166, 114.78862806805714, 114.91377990852548, 115.01167089250488, 115.11317399475959, 115.2412848184945, 115.34045011973002, 115.40356972287788, 115.48911600825521, 115.59640557655894, 115.68987986767428, 115.7747865395302, 115.86714785170548, 115.96765185752095, 116.04754786310836, 116.14313422141784, 116.23908974214656, 116.37794896794475, 116.51371567508417, 116.63200133488479, 116.73800128253637, 116.82749142831926, 116.83073098014988, 116.75658466720282, 116.65083624888113, 116.54923482735639, 116.49455895177378, 116.42771350268461, 116.427803169246, 116.4082814763344, 116.36266259490952, 116.30138170883464, 116.19936673986074, 116.08762686770933, 115.99909248074034, 115.91697120698582, 115.84454096357462, 115.82514720029718, 115.79141593754044, 115.78910550861728, 115.7758072533774, 115.77361873363711, 115.81582976369056, 115.87403251805563, 115.907207713426, 115.94261133250734, 115.97211677044824, 115.90066513239145, 115.80240375465063, 115.64003890152708, 115.42552757205544, 115.24648727511209, 115.06819365648025, 114.91728410132416, 114.77558668558595, 114.60987740379827, 114.3702743683552, 114.11810674606676, 113.87033785406415, 113.5958148009636, 113.38852794602386, 113.3305464579445, 113.25689757724079, 113.25898002519213, 113.2754906124395, 113.30625568646148, 113.36189271836496, 113.36730869019378, 113.38741423175482, 113.40516269325464, 113.4373131758721, 113.38173226701437, 113.3530368839942, 113.35723151599444, 113.46243812321035, 113.54979349092758, 113.64588002069513, 113.76015923556984, 113.9072118145671, 114.05869370419194, 114.26168610794912, 114.44397292724523, 114.61244457715718, 114.81745851530788, 115.0136366127468, 115.20447439263909, 115.33027931841795, 115.4632095412251, 115.56622093176529, 115.66872207169607, 115.74073297084524, 115.82580226610622, 115.89184923606284, 115.91275710915842, 115.92304114409339, 115.89821600118776, 115.90907027565099, 115.90949889229213, 115.93638128867285, 115.97338594401901, 115.97050806386142, 115.96225284567078, 115.8758899889778, 115.7891884207826, 115.73216142388917, 115.68501783863861, 115.5497230214371, 115.42032211863565, 115.27128987868916, 115.14849419717193, 115.02502383649852, 114.84561113702799, 114.67519501400729, 114.52439913110504, 114.29912857694406, 114.077986279809, 113.8949279943263, 113.71630336709781, 113.54252676446652, 113.23399630311489, 112.89423174220842, 112.50347755623946, 112.13000784815164, 111.7798114619496, 111.42883846344178, 111.07711930801268, 110.44938913907102, 109.7662758394996, 109.08367678697022], "overall_ema_200": [107.5, 107.51308457711443, 107.50290463107349, 107.50665682379913, 107.5079338703285, 107.5095464686337, 107.50626739929407, 107.50033439034587, 107.4954554411882, 107.48763996416145, 107.48607140730412, 107.48770253757971, 107.49140698994209, 107.50368154725611, 107.52165486519387, 107.55029511529145, 107.57486929324875, 107.6423830316244, 107.71469762832466, 107.78887974147565, 107.86737646046595, 107.94975380911804, 108.03403486574372, 108.14792506608458, 108.25849297587479, 108.377761702483, 108.5030078546971, 108.63442071186431, 108.75507324209453, 108.86721181680005, 108.98627239573737, 109.10710550622755, 109.22016913303126, 109.32126197747873, 109.41975688317547, 109.51781900374088, 109.60774120270864, 109.70129601661203, 109.77571098162088, 109.85326609623161, 109.93014902064722, 110.01104306024277, 110.08406750740454, 110.16263399986818, 110.23474709439687, 110.30803319296008, 110.38835127064208, 110.46180051173023, 110.5263597106185, 110.59659493737851, 110.6724994653648, 110.74521091347063, 110.81595508348585, 110.88873164981932, 110.96376914584103, 111.03383114438988, 111.1079721280278, 111.18242016655489, 111.26796822459913, 111.35326207311059, 111.43462264949754, 111.51323336940304, 111.58792756473237, 111.64088450438678, 111.67371152424363, 111.6974556881815, 111.72096359178168, 111.75513310828137, 111.78533078879599, 111.83154640283783, 111.87232703564541, 111.90588597061412, 111.93468312513538, 111.95224846717383, 111.96615644262485, 111.9847021496634, 112.0038095909603, 112.02436869950797, 112.05745955821935, 112.08639030888384, 112.1226700073029, 112.15577776842427, 112.1912426662509, 112.23759846061657, 112.2879706152373, 112.33207041011056, 112.3766269234428, 112.41959580977671, 112.43681475694311, 112.44634893846606, 112.43854546644152, 112.41597287473564, 112.4004905575741, 112.38357025351864, 112.3719924400508, 112.36136564960253, 112.34334211080052, 112.30509990074282, 112.26166607088469, 112.21727138361221, 112.16406470317827, 112.12571580065908, 112.12356937478188, 112.11689206757012, 112.12876378829083, 112.14419897447699, 112.16326167124836, 112.18875160486779, 112.20179885258055, 112.21849737146036, 112.2346317259732, 112.25443638541626, 112.25210368506386, 112.25606285237666, 112.26804232648237, 112.30557424363181, 112.33925012180462, 112.37567549372697, 112.41731056344115, 112.46798409017309, 112.52074046738531, 112.58754901994864, 112.65045897994915, 112.71105142790987, 112.78198922464708, 112.85201918261079, 112.92194933999775, 112.9765816848734, 113.03373012581993, 113.0840412688466, 113.13474732587301, 113.1782324271081, 113.225314691515, 113.26794837617655, 113.29936182516983, 113.32797514034228, 113.34749777576177, 113.3756321262517, 113.40094921952283, 113.43273081932858, 113.46703200520591, 113.49124064197004, 113.51381536195044, 113.51626496033899, 113.51774491098237, 113.5258768024154, 113.53586807801327, 113.52292411703802, 113.5102582054257, 113.49144966606823, 113.47800240570935, 113.46329591411026, 113.43331287018877, 113.40412567745058, 113.37851149160531, 113.33275515835551, 113.28626008215298, 113.24769033009177, 113.2088078392451, 113.16976497517301, 113.09519019930065, 113.01036243612353, 112.91006032233126, 112.81125375195981, 112.71561938626867, 112.61725501426601, 112.51618780019372, 112.34259389173408, 112.1504287783835, 111.95350908904636], "overall_macd": [0.0, 0.10490028490029601, 0.00042158748712495253, 0.02944344464218318, 0.03230166953983371, 0.036964932128711325, 0.0011089135629731572, -0.048534507405207705, -0.07889861776595808, -0.12572065730481086, -0.11151318791441156, -0.07358410861522202, -0.026276891402289948, 0.08008946842437581, 0.20917890169684483, 0.3948851083724634, 0.5055679186354496, 0.9327345885721314, 1.3006545198493598, 1.594829343273389, 1.8476417622720192, 2.0620316431139827, 2.22833560510567, 2.577339158174894, 2.8038537463838367, 3.0279451901784853, 3.2264448092178384, 3.4046260513800917, 3.4296441066196905, 3.351528405093802, 3.316572474780415, 3.275097914280977, 3.1526309746955974, 2.933802107787443, 2.7161578148219405, 2.5190728808481424, 2.2785183270983254, 2.1003799351051953, 1.7908939592119424, 1.5591212549170876, 1.3605629110402901, 1.2277828648571756, 1.053122909985973, 0.9545360745742215, 0.8209476870057699, 0.7220855863523781, 0.6986228512381416, 0.6236178838268245, 0.4923334462957172, 0.43451990183351086, 0.4353267270915211, 0.41145370725558905, 0.3780893332273507, 0.36957776573255785, 0.38262907022259185, 0.3545908720854669, 0.36687329950412106, 0.38069146002297316, 0.48210806487365687, 0.5608577346014272, 0.5914353079254511, 0.5930965370775851, 0.562510929865411, 0.3638263552135328, 0.04685665877444478, -0.27221483169805083, -0.5190974543565972, -0.6192579427146256, -0.7197909983488131, -0.6595272556308913, -0.6446821323546601, -0.6803484074817732, -0.7360373876243358, -0.8590297522645187, -0.9735220065864212, -1.0138390490712368, -1.0278898481796404, -1.014022071433459, -0.8894929349920631, -0.8125029513414859, -0.6816987994632058, -0.5939838793367613, -0.4969538549717498, -0.3251274386746985, -0.1509030106507936, -0.058950504242886836, 0.02094334555525279, 0.07412578234233536, -0.08806377040103541, -0.2743676790130678, -0.5554426196177786, -0.8883561187283959, -1.084019331778265, -1.237726757024987, -1.302566172736519, -1.3318213711118148, -1.399712807205134, -1.600485723720368, -1.7842196529135492, -1.919005840709758, -2.0769265765534044, -2.0621131749886956, -1.7398278811703278, -1.5039937862280794, -1.1539073154188486, -0.8369574329852014, -0.5487835087652826, -0.2637038415415276, -0.13506645164778774, -0.0024295626809305304, 0.09832503195329423, 0.20685555445072623, 0.11363182644214476, 0.0895547537694199, 0.13428576801420888, 0.3736130781146585, 0.5289423030866516, 0.6693405015338101, 0.8163836427498552, 0.9980683415060128, 1.1497806457564934, 1.372406745716205, 1.505263014964214, 1.5786374365691813, 1.7059075681791427, 1.784560718948427, 1.8306330083665614, 1.728802089724141, 1.653848497172703, 1.526020485946674, 1.4156592750323114, 1.2592149157685526, 1.1546022136015637, 1.0275740029168645, 0.8297875244269477, 0.6454273202034955, 0.42303197706314677, 0.31456802472169443, 0.20566244354567687, 0.17183998030468217, 0.1661176517790608, 0.08156462912475604, 0.003221780844313571, -0.21773881858729283, -0.39595309086462294, -0.477620078080605, -0.520605665465439, -0.7314279272003859, -0.8870701216969792, -1.0491593610125847, -1.1227146412625757, -1.1787170444069943, -1.3328076218630969, -1.4343565629257, -1.4712549462320226, -1.6469222841929962, -1.7753576938867184, -1.7959226707819482, -1.7971525225285632, -1.7820231753496643, -2.037838949778177, -2.3031893263272565, -2.615663959505852, -2.826683527272479, -2.9422494732175863, -3.0287783542490274, -3.091571313983067, -3.695052164897419, -4.288490983535169, -4.75801152823955], "overall_signal": [0.0, 0.020980056980059204, 0.016868363081472354, 0.019383379393614522, 0.02196703742285836, 0.024966616364028953, 0.020195075803817797, 0.006449159162012696, -0.01062039622358146, -0.03364044843982734, -0.04921499633474419, -0.05408881879083976, -0.0485264333131298, -0.022803252965628684, 0.023593177966866018, 0.09785156404798549, 0.1793948349654783, 0.33006278568680897, 0.5241811325193192, 0.7383107746701332, 0.9601769721905105, 1.180547906375205, 1.390105446121298, 1.6275521885320172, 1.8628125001023812, 2.095839038117602, 2.3219601923376496, 2.538493364146138, 2.716723512640849, 2.8436844911314396, 2.9382620878612347, 3.0056292531451834, 3.0350295974552663, 3.0147840995217017, 2.9550588425817494, 2.8678616502350285, 2.7499929856076877, 2.620070375507189, 2.45423509224814, 2.2752123247819296, 2.0922824420336017, 1.9193825265983164, 1.746130603275848, 1.5878116975355228, 1.4344388954295721, 1.2919682336141334, 1.173299157138935, 1.063362902476513, 0.9491570112403539, 0.8462295893589854, 0.7640490169054927, 0.693529954975512, 0.6304418306258797, 0.5782690176472153, 0.5391410281622906, 0.5022309969469259, 0.4751594574583649, 0.4562658579712866, 0.4614342993517607, 0.481318986401694, 0.5033422507064454, 0.5212931079806734, 0.5295366723576209, 0.4963946089288033, 0.40648701889793165, 0.27074664877873517, 0.11277782815166872, -0.03362932602159016, -0.17086166048703474, -0.26859477951580607, -0.3438122500835769, -0.4111194815632162, -0.4761030627754401, -0.5526884006732559, -0.636855121855889, -0.7122519072989586, -0.775379495475095, -0.8231080106667679, -0.836384995531827, -0.8316085866937588, -0.8016266292476483, -0.7600980792654709, -0.7074692344067268, -0.6310008752603211, -0.5349813023384157, -0.4397751427193099, -0.3476314450643974, -0.26327999958305087, -0.22823675374664779, -0.2374629387999318, -0.30105887496350114, -0.4185183237164801, -0.5516185253288372, -0.6888401716680672, -0.8115853718817576, -0.9156325717277691, -1.012448618823242, -1.1300560398026673, -1.2608887624248437, -1.3925121780818266, -1.5293950577761422, -1.635938681218653, -1.656716521208988, -1.6261719742128065, -1.531719042454015, -1.3927667205602523, -1.2239700782012584, -1.0319168308693123, -0.8525467550250074, -0.6825233165561921, -0.5263536468542949, -0.3797118065932906, -0.28104307998620354, -0.20692351323507885, -0.1386816569852213, -0.03622270996524535, 0.07681029264513405, 0.19531633442286928, 0.3195297960882665, 0.4552375051718157, 0.5941461332887513, 0.7497982557742421, 0.9008912076122365, 1.0364404534036256, 1.170333876358729, 1.2931792448766686, 1.400669997574647, 1.4662964160045457, 1.5038068322381772, 1.5082495629798767, 1.4897315053903637, 1.4436281874660015, 1.385822992693114, 1.314173194737864, 1.2172960606756809, 1.102922312581244, 0.9669442454776246, 0.8364690013264385, 0.7103076897702862, 0.6026141478771655, 0.5153148486575445, 0.42856480475098685, 0.3434961999696522, 0.23124919625826323, 0.10580873883368601, -0.010877024549172193, -0.11282275273242555, -0.2365437876260176, -0.36664905444020995, -0.503151115754685, -0.6270638208562631, -0.7373944655664094, -0.8564770968257469, -0.9720529900457375, -1.0718933812829945, -1.186899161864995, -1.3045908682693397, -1.4028572287718615, -1.481716287523202, -1.5417776650884945, -1.640989922026431, -1.7734298028865962, -1.9418766342104474, -2.118838012822854, -2.283520304901801, -2.4325719147712466, -2.564371794613611, -2.7905078686703724, -3.090104491643332, -3.423685898962576], "overall_upper_bb": [null, 110.01719083452062, 109.93332558969408, 109.59528005867026, 109.33057433077555, 109.15563744753713, 109.00499812950905, 108.9019256958822, 108.79846308684161, 108.7317971576962, 108.65823632382104, 108.63164619147622, 108.64210353430609, 108.87658801674984, 109.23944571649746, 109.88365298079887, 110.21505134224599, 112.04235737602619, 113.3831687943946, 114.42805527585148, 115.5506332538999, 116.60751288267095, 117.53408593487296, 119.10031436405205, 120.34389595263437, 121.61154932229219, 122.79987868485675, 123.90809871638828, 124.61590146716982, 124.97685433257395, 125.34580777123779, 125.59477042143044, 125.54719603571164, 125.2691901574568, 124.8387871921984, 124.36608343529592, 123.3941323425873, 123.15899819861009, 122.92541646332306, 122.67110835048382, 122.4573954790488, 122.26186592615612, 122.13509457729828, 122.13257194267692, 122.16858340249159, 122.08281142830057, 121.83542790811482, 121.37574680932359, 121.13117894577242, 120.95209743744415, 120.55846587320455, 119.97215293798196, 119.48336965177057, 119.27824552935587, 119.12292399724915, 118.88083127842565, 118.86783805174657, 118.75970199569741, 119.18130877708826, 119.5354154903905, 119.74489073547633, 119.88790639637017, 119.94587587402663, 120.01065608941632, 120.42417689651566, 120.89625358608211, 121.1606523783311, 121.22674982781074, 121.33065384068773, 121.30473187868726, 121.23299457396617, 121.19639452906706, 121.17465863930757, 121.18481215364287, 121.1321658004527, 121.0337028080726, 120.82117833341123, 120.53704233155432, 119.9479671821869, 119.23970160765542, 118.53625970806671, 117.72928671922176, 116.84423804058727, 116.82829158827715, 117.22360113352826, 117.42929617706274, 117.6170816075646, 117.77422013705775, 117.79216823074486, 117.73330318048217, 117.9437179672822, 118.38494746428651, 118.57654340682564, 118.76533392403822, 118.86346866833986, 118.92440996294982, 119.02160290922635, 119.30725296376391, 119.4365668958277, 119.50192385017728, 119.46196873399815, 119.20722321609139, 118.81604688111976, 118.15210041911479, 117.45167013453417, 116.87939401183398, 116.28874118451331, 115.80416444346919, 115.69156516856208, 115.77167458746987, 116.03344779191391, 116.38786895795238, 116.44484269368537, 116.55363272808113, 116.73135113032902, 117.32304494679298, 117.78802984256583, 118.12604369294311, 118.37998759837859, 118.6377105026252, 118.4971346898546, 118.76150432292681, 119.33747074751257, 119.69773582706588, 120.36123541657828, 120.92805039691599, 121.43493234931356, 121.65809638132022, 121.83066199233888, 121.90561306004365, 121.94356193963064, 121.9183520522401, 121.51377836287064, 121.02132588404953, 120.54520154864755, 120.53189470845948, 120.59024559857129, 120.57343261959376, 120.62565477006859, 120.63765389358551, 120.62714646417389, 120.49994538417417, 120.395391662643, 120.52277406304056, 120.34223301367842, 119.9698252254393, 119.46105220057309, 119.51516590720925, 119.3585151585635, 119.30381700819251, 119.04101872775601, 118.8359074091913, 118.65064874293303, 118.40517748476496, 118.22427932095246, 118.25875920785042, 118.30386638299213, 118.01719729725035, 117.69258442841151, 117.13426997994571, 116.8302146226797, 116.71395132438305, 116.66638542278281, 116.7139392019944, 116.53777911745783, 116.10012486016373, 115.46699012158105, 116.37371346786489, 117.08942435579925, 117.47491853460484], "overall_lower_bb": [null, 106.29780916547938, 105.27000774363927, 105.74721994132975, 105.99742566922443, 106.17436255246288, 106.18643044191951, 106.11807430411781, 106.11042580204729, 106.02820284230378, 106.09267276708808, 106.16502047519043, 106.22558877338624, 106.17555484039302, 106.05055428350254, 105.75072201920113, 105.67847806951873, 104.5637537350849, 103.91841015297379, 103.52544472414851, 103.22064674610009, 102.89689711732906, 102.96332406512707, 102.55709563594797, 102.47601404736562, 102.46586067770782, 102.65603131514324, 103.02781128361173, 103.69500853283016, 104.66555566742603, 105.6468822287622, 106.74591957856956, 108.05449396428838, 109.39799984254323, 110.81940280780157, 112.17960656470409, 114.00505765741273, 114.70519180138992, 115.16577353667695, 115.6600816495162, 116.0640145209512, 116.45091407384386, 116.67068542270172, 116.52320805732305, 116.30219659750843, 116.12346857169945, 116.1123520918852, 116.17803319067643, 116.0416010542276, 115.97668256255587, 116.10953412679542, 116.38084706201802, 116.60813034822942, 116.68825447064413, 116.76457600275084, 116.87966872157436, 116.8856619482534, 116.95179800430256, 116.79019122291176, 116.66308450960952, 116.64860926452366, 116.63309360362985, 116.74212412597333, 116.57035391058365, 115.90983310348432, 115.08375641391788, 114.38735762166888, 114.05976017218926, 113.73985615931228, 113.65027812131272, 113.49251542603388, 113.25561547093297, 112.97185136069247, 112.51869784635713, 112.06334419954732, 111.74430719192739, 111.49883166658877, 111.33096766844565, 111.47704281781311, 111.69780839234456, 112.0215002919333, 112.43997328077828, 112.99502195941275, 113.00495841172284, 112.84564886647175, 112.90595382293726, 112.99316839243541, 112.99002986294225, 112.90809176925512, 112.66345681951783, 112.02625203271776, 111.07752253571348, 110.49192659317438, 110.00313607596176, 109.69200133166015, 109.37846003705022, 108.94576709077364, 108.10311703623609, 107.23280310417229, 106.45094614982274, 105.60465126600185, 105.14539678390858, 105.15557311888021, 105.27976958088524, 105.58119986546583, 105.84947598816602, 106.16512881548668, 106.4527055565308, 106.50029483143791, 106.46868541253014, 106.4247022080861, 106.47578104204763, 106.53480730631462, 106.62101727191889, 106.66729886967099, 106.549205053207, 106.59822015743418, 107.0102063070569, 107.61826240162142, 108.33153949737476, 109.56211531014536, 110.39024567707318, 110.51427925248741, 110.88276417293409, 110.87229458342169, 110.91947960308401, 110.99459765068647, 111.14018361867981, 111.48961800766112, 111.83566693995637, 112.23171806036935, 112.5849279477599, 113.57850163712935, 114.55695411595048, 115.32957845135246, 115.3563852915405, 115.2580344014287, 115.29234738040624, 115.17612522993142, 115.0726261064145, 114.99413353582612, 114.78783461582586, 114.57738833735701, 113.95200593695945, 113.5150169863216, 113.33892477456071, 113.31269779942689, 112.64083409279075, 112.15048484143651, 111.55818299180748, 111.21698127224397, 110.87159259080869, 110.310851257067, 109.85532251523504, 109.47671067904753, 108.70273079214958, 107.99462361700786, 107.60479270274966, 107.27140557158846, 107.09872002005432, 106.28227537732027, 105.26553867561695, 104.03010457721717, 102.90455079800557, 102.03421088254217, 101.32136513983627, 100.74749987841896, 98.1242765321351, 95.48656564420074, 93.17507146539519]}, "alignment": "inconsistent"}

6711_AN.json

@@ -0,0 +1 @@
+{"input_timestamps": [1631813400.0, 1631817000.0, 1631820600.0, 1631824200.0, 1631827800.0, 1631831400.0, 1631835000.0, 1631901600.0, 1631905200.0, 1631908800.0, 1631912400.0, 1631916000.0, 1631919600.0, 1632159000.0, 1632162600.0, 1632166200.0, 1632169800.0, 1632173400.0, 1632177000.0, 1632180600.0, 1632247200.0, 1632250800.0, 1632254400.0, 1632258000.0, 1632261600.0, 1632265200.0, 1632331800.0, 1632335400.0, 1632339000.0, 1632342600.0, 1632346200.0, 1632349800.0, 1632353400.0, 1632420000.0, 1632423600.0, 1632427200.0, 1632430800.0, 1632434400.0, 1632438000.0, 1632504600.0, 1632508200.0, 1632511740.0, 1632515400.0, 1632519000.0, 1632522600.0, 1632526200.0, 1632765600.0, 1632769200.0, 1632772800.0, 1632776400.0, 1632780000.0, 1632783540.0, 1632850200.0, 1632853800.0, 1632857400.0, 1632861060.0, 1632864600.0, 1632868200.0, 1632871800.0, 1632938400.0, 1632942000.0, 1632945600.0, 1632949200.0, 1632952800.0, 1632956400.0, 1633023000.0, 1633026600.0, 1633030200.0, 1633033800.0, 1633037400.0, 1633041000.0, 1633044600.0, 1633111200.0, 1633114740.0, 1633118400.0, 1633122000.0, 1633125600.0, 1633129200.0, 1633368600.0, 1633372200.0, 1633375800.0, 1633379400.0, 1633383000.0, 1633386600.0, 1633390200.0, 1633456800.0, 1633460340.0, 1633464000.0, 1633467600.0, 1633471200.0, 1633474800.0, 1633541400.0, 1633545000.0, 1633548600.0, 1633552200.0, 1633555800.0, 1633559400.0, 1633563000.0, 1633629600.0, 1633633200.0, 1633636800.0, 1633640400.0, 1633644000.0, 1633647600.0, 1633714200.0, 1633717800.0, 1633721340.0, 1633725000.0, 1633728600.0, 1633732200.0, 1633735800.0, 1633975200.0, 1633978800.0, 1633982400.0, 1633986000.0, 1633989600.0, 1633993200.0, 1634059800.0, 1634063400.0, 1634066940.0, 1634070600.0, 1634074200.0, 1634077800.0, 1634081400.0, 1634148000.0, 1634151600.0, 1634155200.0, 1634158740.0, 1634162400.0, 1634166000.0, 1634232600.0, 1634236200.0, 1634239800.0, 1634243400.0, 1634247000.0, 1634250540.0, 1634254200.0, 1634320800.0, 1634324400.0, 1634327940.0, 1634331660.0, 1634335140.0, 1634338740.0], "input_window": [[111.74, 112.62, 114.43, 115.595, 116.25, 116.74, 117.44, 120.6, 120.85, 121.55, 120, 120.07, 120.255, 117.45, 117.01, 118.32, 117.98, 116.76, 117.69, 118.14, 121.57, 119.07, 119.235, 120.285, 120.91, 120.76, 122.5, 124.55, 125.265, 126.875, 126.01, 126.88, 126.4, 127.6, 125.6482, 125.65, 125.52, 124.58, 123.09, 122.01, 124.91, 124.8255, 124.43, 123.95, 123.915, 124.07, 124.9899, 125.02, 124.35, 124.37, 125, 124.9, 124.44, 122.83, 123.32, 122.6784, 122.88, 122.62, 122.34, 127.34, 127.69, 128.16, 127.775, 128.93, 129.365, 125.84, 127.11, 125.2191, 122.3, 122.69, 122.7, 122.73, 118.62, 117.905, 118.54, 118.8, 120.14, 120.29, 119.09, 119, 119.04, 120.77, 120.5, 120.125, 119.91, 117.75, 117.67, 117, 115.77, 115.8, 115.335, 114.07, 114.535, 114.56, 114.45, 114.94, 115.55, 115.07, 118.28, 118.49, 117.62, 118.06, 118.24, 117.46, 117.41, 119.37, 120.03, 119.24, 118.57, 119.06, 118.895, 118.98, 118.61, 118.25, 117.15, 117.58, 117.97, 118.54, 118.06, 118.29, 117.97, 117.82, 117.355, 117.39, 114.805, 114.19, 115.01, 115.32, 115.1, 114.6, 115.16, 116.25, 116.54, 116.495, 115.75, 115.895, 115.845, 118.5, 118.14, 118.14, 117.9201, 118.17, 117.99], [112.12, 112.64, 114.44, 115.65, 116.25, 116.76, 117.48, 120.68, 120.97, 121.62, 120.23, 120.12, 120.27, 117.48, 117.32, 118.32, 117.98, 116.76, 117.91, 118.24, 121.57, 119.185, 119.41, 120.33, 121.01, 120.83, 123.2, 124.69, 125.55, 126.875, 126.08, 126.995, 126.49, 127.63, 125.6482, 125.745, 125.52, 124.74, 123.2, 122.23, 124.91, 124.87, 124.43, 124.08, 123.95, 124.07, 125.23, 125.06, 124.53, 124.37, 125.06, 124.9, 124.45, 122.8882, 123.325, 122.6784, 122.88, 122.62, 122.38, 127.7, 127.6999, 128.24, 127.81, 129.05, 129.42, 126.72, 127.11, 125.2191, 122.38, 122.73, 122.74, 122.76, 119.37, 118.02, 118.54, 118.8, 120.14, 120.38, 119.32, 119.1, 119.08, 120.82, 120.64, 120.17, 120.06, 117.9331, 117.77, 117, 115.77, 115.9, 115.335, 114.195, 114.64, 114.62, 114.56, 115.03, 115.55, 115.08, 118.3, 118.54, 117.62, 118.09, 118.24, 117.46, 117.41, 119.37, 120.09, 119.24, 118.65, 119.06, 118.95, 119.08, 118.61, 118.25, 117.17, 117.58, 118.0899, 118.54, 118.06, 118.29, 117.97, 117.82, 117.355, 117.39, 114.83, 114.44, 115.02, 115.36, 115.15, 114.67, 115.16, 116.37, 116.545, 116.495, 115.79, 115.895, 115.88, 118.5, 118.14, 118.15, 118, 118.18, 117.99], [111.74, 112.405, 114.2948, 115.595, 116.18, 116.675, 117.4, 120.6, 120.85, 121.43, 119.9867, 120.05, 120.2, 116.04, 117.01, 118.25, 117.98, 116.595, 117.68, 118.14, 121.14, 118.96, 119.235, 120.285, 120.9, 120.75, 122.5, 124.55, 125.265, 126.68, 126.01, 126.8, 126.35, 127.12, 125.5, 125.635, 125.52, 124.5786, 123.04, 121.76, 124.77, 124.82, 124.43, 123.89, 123.85, 124.04, 124.9899, 125.02, 124.35, 124.34, 125, 124.9, 124.0158, 122.6901, 123.24, 122.58, 122.7956, 122.41, 122.31, 127.34, 127.69, 128.08, 127.775, 128.88, 129.33, 125.8, 127.11, 125.1317, 122.2, 122.53, 122.65, 122.68, 118.48, 117.79, 118.43, 118.58, 120.12, 120.29, 118.88, 119, 118.96, 120.73, 120.48, 120.125, 119.895, 117.75, 117.67, 117, 115.64, 115.8, 115.27, 113.24, 114.535, 114.55, 114.43, 114.94, 115.55, 115, 118.12, 118.26, 117.59, 117.94, 118.16, 117.36, 117.41, 119.17, 120.03, 119.22, 118.57, 118.99, 118.895, 118.98, 118.55, 118.25, 117.03, 117.455, 117.97, 118.1, 118.06, 118.28, 117.97, 117.82, 117.355, 117.39, 114.5538, 114.19, 114.94, 115.31, 115.1, 114.6, 115.04, 116.25, 116.5, 116.495, 115.705, 115.895, 115.845, 118.2, 118.06, 118.13, 117.9201, 118.0687, 117.99], [111.8, 112.405, 114.335, 115.65, 116.18, 116.69, 117.42, 120.68, 120.95, 121.49, 120.22, 120.12, 120.21, 116.24, 117.2201, 118.28, 117.98, 116.7, 117.91, 118.23, 121.14, 119.18, 119.41, 120.33, 120.94, 120.83, 123.2, 124.64, 125.55, 126.68, 126.08, 126.8, 126.46, 127.13, 125.5, 125.66, 125.52, 124.715, 123.18, 122.23, 124.8, 124.84, 124.43, 124, 123.9, 124.05, 125.21, 125.06, 124.53, 124.34, 125.06, 124.9, 124.2268, 122.88, 123.24, 122.66, 122.7956, 122.41, 122.38, 127.65, 127.6999, 128.15, 127.81, 128.88, 129.3446, 126.715, 127.11, 125.14, 122.332, 122.6, 122.67, 122.76, 119.205, 117.79, 118.48, 118.615, 120.12, 120.38, 118.88, 119.02, 118.97, 120.73, 120.64, 120.17, 120, 117.92, 117.77, 117, 115.64, 115.9, 115.29, 113.36, 114.59, 114.62, 114.43, 115.03, 115.55, 115, 118.23, 118.27, 117.61, 117.98, 118.18, 117.37, 117.41, 119.31, 120.09, 119.22, 118.63, 119.035, 118.93, 119.08, 118.55, 118.25, 117.1, 117.455, 118.02, 118.1, 118.06, 118.28, 117.97, 117.82, 117.355, 117.39, 114.71, 114.44, 115.02, 115.31, 115.15, 114.62, 115.04, 116.32, 116.5, 116.495, 115.79, 115.895, 115.88, 118.2, 118.06, 118.15, 117.97, 118.0687, 117.99], [18648, 2863, 1773, 914, 862, 2383, 5918, 4603, 5939, 7068, 13406, 1484, 4294, 24367, 7615, 1438, 903, 5010, 2887, 4472, 2434, 5020, 2898, 659, 3962, 2755, 14702, 5565, 3302, 3666, 1404, 3070, 6515, 4863, 887, 2884, 344, 3131, 4064, 11466, 2174, 1097, 871, 4672, 5065, 2361, 5049, 1375, 985, 1055, 1788, 1465, 10999, 2980, 1491, 1849, 1218, 790, 2873, 25902, 671, 2779, 894, 6029, 5277, 31326, 581, 927, 3015, 2076, 1502, 5536, 10262, 1464, 833, 4820, 483, 1696, 14572, 1598, 1429, 991, 2634, 669, 3728, 2463, 2569, 279, 2577, 1442, 1965, 13054, 10348, 496, 873, 1084, 232, 1657, 1437, 12645, 837, 7117, 1312, 852, 6443, 5171, 394, 904, 811, 2595, 2618, 949, 1489, 605, 2000, 2293, 2218, 6844, 318, 620, 205, 546, 226, 496, 5029, 2776, 2579, 982, 1170, 1996, 5575, 1341, 1586, 294, 3222, 141, 1113, 1037, 663, 2027, 751, 3569, 445]], "output_timestamps": [1634578200.0, 1634581800.0, 1634585340.0, 1634589000.0, 1634592600.0, 1634596200.0, 1634599800.0, 1634666400.0, 1634670000.0, 1634673600.0, 1634677200.0, 1634680800.0, 1634684400.0, 1634751000.0, 1634754600.0, 1634758200.0, 1634761800.0, 1634765400.0, 1634769000.0, 1634772600.0, 1634839200.0, 1634842800.0, 1634846400.0, 1634850000.0, 1634853600.0, 1634857200.0, 1634923800.0, 1634927400.0, 1634931000.0, 1634934600.0, 1634938200.0, 1634941740.0, 1634945400.0], "output_window": [[115.97, 117.7481, 116.69, 116.9, 117.41, 117.67, 117.32, 116.915, 115.94, 116.8, 116.8, 116.99, 116.25, 117.42, 119.32, 118.71, 117.85, 118.53, 118.33, 117.23, 130.85, 123.43, 125.04, 125.85, 126.82, 124.75, 127.14, 130.03, 130.81, 131.04, 131.84, 131.01, 130.43], [115.97, 117.7481, 116.7, 116.9, 117.41, 117.69, 117.38, 116.915, 116.0033, 116.81, 116.8083, 117, 116.28, 117.7, 119.32, 118.83, 118.1, 118.56, 118.41, 117.24, 130.85, 123.52, 125.11, 126.12, 126.88, 125.1143, 127.28, 130.03, 130.97, 131.09, 131.84, 131.01, 130.46], [115.97, 117.705, 116.69, 116.9, 117.41, 117.63, 117.3, 116.71, 115.9, 116.8, 116.8, 116.99, 116.2, 116.75, 119.28, 118.685, 117.85, 118.53, 118.3, 117.14, 130.58, 123.43, 124.9993, 125.85, 126.5, 124.75, 126.75, 129.53, 130.62, 131.04, 131.84, 130.9, 130.36], [115.97, 117.705, 116.7, 116.9, 117.41, 117.6421, 117.38, 116.71, 116.0033, 116.81, 116.8083, 117, 116.21, 116.76, 119.28, 118.685, 118.1, 118.56, 118.385, 117.22, 130.66, 123.49, 125.04, 126.12, 126.5, 125.05, 126.75, 129.53, 130.94, 131.09, 131.84, 130.9, 130.46], [8633, 671, 330, 333, 569, 2384, 2423, 1143, 4447, 2821, 736, 1017, 1031, 14025, 959, 3405, 4308, 575, 1707, 2308, 21465, 1952, 1369, 2046, 7862, 4200, 22431, 4345, 5481, 1444, 121, 2790, 1781]], "text": {"content": "AutoNation (AN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-10-15T21:45:17Z\n\nAutoNation (AN) closed the most recent trading day at $116.71, moving +0.58% from the previous trading session.\n\nArticle Content:\n\nAN Quick QuoteAN\nIn the latest trading session, AutoNation (AN Quick QuoteAN  -  Free Report)     closed at $116.71, marking a +0.58% move from the previous day. This move lagged the S&P 500's daily gain of 0.75%.\nHeading into today, shares of the auto retailer had lost 1.07% over the past month, outpacing the Retail-Wholesale sector's loss of 2.43% and lagging the S&P 500's loss of 0.05% in that time.\nInvestors will be hoping for strength from AN as it approaches its next earnings release, which is expected to be October 21, 2021. In that report, analysts expect AN to post earnings of $4.35 per share. This would mark year-over-year growth of 82.77%. Meanwhile, our latest consensus estimate is calling for revenue of $6.49 billion, up 20.15% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $15.97 per share and revenue of $25.93 billion. These totals would mark changes of +124.3% and +27.19%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for AN. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 7.63% higher within the past month. AN is currently sporting a Zacks Rank of #1 (Strong Buy).\nLooking at its valuation, AN is holding a Forward P/E ratio of 7.27. For comparison, its industry has an average Forward P/E of 8.5, which means AN is trading at a discount to the group.\nInvestors should also note that AN has a PEG ratio of 0.38 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Automotive - Retail and Whole Sales industry currently had an average PEG ratio of 0.47 as of yesterday's close.\nThe Automotive - Retail and Whole Sales industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 13, which puts it in the top 6% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nAutoNation, Inc. (AN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634334317000, "published_utc": "2021-10-15T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1811133/autonation-an-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 7.327412212117025, "input_bin_label": ">+4%", "output_percentage_change": 4.901965241794502, "output_bin_label": ">+4%", "overall_percentage_change": 16.69051878354205, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [111.8, 112.10249999999999, 112.84666666666665, 113.5475, 114.074, 114.50999999999999, 114.92571428571429, 115.645, 116.23444444444446, 116.75999999999999, 117.602, 118.3735, 118.96100000000001, 119.02000000000001, 119.12401, 119.28301000000002, 119.33901, 118.94100999999998, 118.63700999999999, 118.31101000000001, 118.40301000000002, 118.30900999999999, 118.22900999999999, 118.63800999999998, 119.00999999999999, 119.26499999999999, 119.78699999999999, 120.58100000000002, 121.345, 122.19000000000001, 122.684, 123.446, 124.151, 124.83099999999999, 125.28699999999999, 125.77000000000001, 126.002, 126.00949999999997, 125.7725, 125.32749999999999, 125.19949999999999, 125.0035, 124.80050000000001, 124.4875, 124.32750000000001, 124.1665, 124.13550000000001, 124.16999999999999, 124.30500000000002, 124.516, 124.542, 124.548, 124.52768, 124.41568000000002, 124.34968, 124.21068, 123.96923999999999, 123.70424, 123.48924000000002, 123.82023999999998, 124.08423, 124.40922999999998, 124.76755, 125.36754999999998, 125.97801, 126.38351, 126.81495, 127.08795, 127.08315, 126.57815000000001, 126.07516000000001, 125.53616, 124.67566, 123.56666, 122.4802, 121.6702, 120.9712, 120.4952, 120.15, 119.792, 119.422, 119.21900000000001, 119.3625, 119.60050000000001, 119.75250000000001, 119.68299999999999, 119.44800000000001, 119.10999999999999, 118.78599999999999, 118.474, 118.106, 117.36899999999999, 116.76400000000001, 116.20899999999999, 115.652, 115.36300000000001, 115.141, 114.94099999999999, 115.2, 115.43699999999998, 115.66900000000001, 116.13100000000001, 116.48999999999998, 116.76500000000001, 117.06300000000002, 117.49100000000001, 117.94500000000001, 118.367, 118.40700000000001, 118.4835, 118.6155, 118.72549999999998, 118.7625, 118.85049999999998, 118.81949999999999, 118.63399999999999, 118.42699999999999, 118.31500000000001, 118.258, 118.1825, 118.0865, 117.9605, 117.84100000000001, 117.75500000000002, 117.51599999999999, 117.2145, 116.9145, 116.63550000000001, 116.3445, 115.97849999999998, 115.6855, 115.5355, 115.45, 115.3605, 115.46850000000002, 115.614, 115.7, 115.989, 116.28, 116.633, 116.926, 117.10087000000001, 117.24987000000002], "in_sma_50": [111.8, 112.10249999999999, 112.84666666666665, 113.5475, 114.074, 114.50999999999999, 114.92571428571429, 115.645, 116.23444444444446, 116.75999999999999, 117.07454545454544, 117.32833333333333, 117.55000000000001, 117.45642857142857, 117.44067333333334, 117.49313125, 117.5217705882353, 117.47611666666666, 117.49895263157896, 117.53550500000001, 117.70714761904762, 117.77409545454545, 117.84522173913042, 117.94875416666667, 118.06840400000002, 118.17461923076924, 118.36074444444445, 118.58500357142857, 118.82517586206896, 119.08700333333333, 119.31258387096774, 119.546565625, 119.75606363636363, 119.97294411764706, 120.13086, 120.28444722222223, 120.42594864864866, 120.53881842105262, 120.60654102564102, 120.64712750000001, 120.74841707317073, 120.84583571428571, 120.92918837209302, 120.99897954545455, 121.06344666666666, 121.12837173913043, 121.21521489361702, 121.29531458333334, 121.36132857142857, 121.42090200000001, 121.68610199999999, 121.936002, 122.133838, 122.27843800000001, 122.41963799999999, 122.539038, 122.64655, 122.68115, 122.70975, 122.83295, 122.98254800000001, 123.143148, 123.29514800000001, 123.54794799999999, 123.790438, 123.959138, 124.141738, 124.310538, 124.398978, 124.486378, 124.516978, 124.588578, 124.584478, 124.533678, 124.484478, 124.440178, 124.378578, 124.29337799999999, 124.15997800000001, 124.006778, 123.864578, 123.743178, 123.626778, 123.487578, 123.377578, 123.222778, 123.067778, 122.91347800000001, 122.762678, 122.636078, 122.44587800000001, 122.216278, 122.01947799999999, 121.831878, 121.64247800000001, 121.462078, 121.268878, 121.067678, 120.941678, 120.820278, 120.671278, 120.532878, 120.411942, 120.30174199999999, 120.18514200000001, 120.11814199999999, 120.06403, 120.00023000000002, 119.92523000000001, 119.75292999999999, 119.57753199999999, 119.39613200000002, 119.210932, 118.99833199999999, 118.75344000000001, 118.56824, 118.38644000000001, 118.24564000000001, 118.1602, 118.07379999999999, 117.97980000000001, 117.881, 117.844, 117.836, 117.7606, 117.67710000000001, 117.5751, 117.47370000000001, 117.3991, 117.31110000000001, 117.2325, 117.14429999999999, 117.0615, 116.98800000000001, 116.9038, 116.8633, 116.82549999999999, 116.84949999999999, 116.8979, 116.9429, 116.9965, 117.09067399999999, 117.15867399999999], "in_sma_200": [111.8, 112.10249999999999, 112.84666666666665, 113.5475, 114.074, 114.50999999999999, 114.92571428571429, 115.645, 116.23444444444446, 116.75999999999999, 117.07454545454544, 117.32833333333333, 117.55000000000001, 117.45642857142857, 117.44067333333334, 117.49313125, 117.5217705882353, 117.47611666666666, 117.49895263157896, 117.53550500000001, 117.70714761904762, 117.77409545454545, 117.84522173913042, 117.94875416666667, 118.06840400000002, 118.17461923076924, 118.36074444444445, 118.58500357142857, 118.82517586206896, 119.08700333333333, 119.31258387096774, 119.546565625, 119.75606363636363, 119.97294411764706, 120.13086, 120.28444722222223, 120.42594864864866, 120.53881842105262, 120.60654102564102, 120.64712750000001, 120.74841707317073, 120.84583571428571, 120.92918837209302, 120.99897954545455, 121.06344666666666, 121.12837173913043, 121.21521489361702, 121.29531458333334, 121.36132857142857, 121.42090200000001, 121.4922568627451, 121.55779038461539, 121.60814905660376, 121.63170185185184, 121.66094363636363, 121.67878392857143, 121.69837719298245, 121.71064655172414, 121.72199152542373, 121.82079166666668, 121.91717049180328, 122.01769999999999, 122.10964126984128, 122.215428125, 122.32510769230768, 122.39162121212121, 122.46204477611941, 122.50142647058823, 122.49897101449275, 122.50041428571429, 122.50280281690142, 122.506375, 122.46115068493151, 122.39802702702703, 122.34578666666665, 122.29669736842106, 122.26842857142857, 122.24421794871796, 122.20163291139241, 122.16186250000001, 122.12245679012345, 122.10547560975608, 122.08781927710844, 122.0649880952381, 122.04069411764706, 121.99277906976745, 121.94424137931034, 121.88805681818181, 121.81785393258427, 121.7521, 121.6810879120879, 121.59064130434783, 121.51536559139785, 121.44201063829789, 121.36819999999999, 121.30217708333333, 121.24287628865979, 121.17917346938775, 121.14938383838384, 121.12058999999999, 121.08583168316832, 121.05538235294117, 121.02746601941747, 120.99229807692308, 120.95818095238096, 120.94263207547169, 120.93466355140187, 120.91878703703703, 120.89778899082569, 120.88085454545455, 120.86327927927928, 120.84735714285715, 120.82702654867256, 120.80442105263158, 120.77220869565217, 120.74361206896552, 120.72033333333334, 120.69812711864408, 120.67595798319329, 120.65599166666667, 120.63379338842975, 120.61072950819673, 120.58426016260162, 120.55850000000001, 120.511712, 120.4635238095238, 120.42066141732285, 120.380734375, 120.34018604651163, 120.29618461538462, 120.2560610687023, 120.22624242424241, 120.19822556390977, 120.17058955223881, 120.13814074074074, 120.10694117647058, 120.07608759124086, 120.06249275362319, 120.04808633093526, 120.03452857142857, 120.0198865248227, 120.00614577464789, 119.99204685314686], "in_ema_10": [111.8, 111.91, 112.35090909090908, 112.95074380165289, 113.53788129226145, 114.11099378457754, 114.7126312782907, 115.79760740951056, 116.73440606232683, 117.59905950554013, 118.07559414089646, 118.44730429709709, 118.76779442489762, 118.30819543855259, 118.1103599042703, 118.14120355803934, 118.111893820214, 117.85518585290235, 117.86515206146555, 117.93148805028999, 118.51485385932817, 118.63578952126849, 118.77655506285603, 119.0589995968822, 119.40099967017633, 119.66081791196244, 120.3043055643329, 121.09261364354509, 121.90304752653688, 122.7715843398938, 123.37311445991311, 123.99618455811071, 124.44415100209056, 124.93248718352864, 125.03567133197797, 125.14918563525468, 125.21660642884473, 125.12540525996386, 124.7716952126977, 124.30956881038901, 124.398738117591, 124.47896755075627, 124.47006435970967, 124.38459811248973, 124.29648936476431, 124.25167311662534, 124.425914368148, 124.54120266484836, 124.5391658166941, 124.50295385002244, 124.60423496820016, 124.6580104285274, 124.57960853243151, 124.27058879926214, 124.08320901757811, 123.8244437416548, 123.6373812431721, 123.41422101714079, 123.2261808322061, 124.03051158998679, 124.6976731190801, 125.32536891561098, 125.77712002186352, 126.34128001788834, 126.8873381964541, 126.85600397891699, 126.90218507365934, 126.58178778753945, 125.80909909889591, 125.2256265354603, 124.7609671653766, 124.39715495348995, 123.45312678012813, 122.42346736555938, 121.70647329909403, 121.14438724471329, 120.95813501840178, 120.85301956051055, 120.4942887313268, 120.22623623472192, 119.99782964659065, 120.1309515290287, 120.22350579647802, 120.21377746984564, 120.1749088389646, 119.7649254136983, 119.40221170211677, 118.96544593809554, 118.36081940389634, 117.913397694097, 117.43641629517028, 116.69524969604839, 116.3124770240396, 116.00475392875967, 115.71843503262154, 115.59326502669035, 115.58539865820117, 115.47896253852822, 115.97915116788673, 116.39566913736186, 116.61645656693241, 116.86437355476288, 117.1035783629878, 117.15201866062638, 117.1989243586943, 117.58275629347716, 118.03861878557223, 118.25341537001363, 118.32188530273842, 118.45154252042234, 118.53853478943645, 118.63698300953891, 118.62116791689547, 118.55368284109629, 118.28937686998788, 118.13767198453553, 118.11627707825633, 118.11331760948244, 118.10362349866745, 118.13569195345517, 118.10556614373604, 118.05364502669312, 117.92661865820345, 117.82905162943918, 117.2619513331775, 116.74886927259978, 116.43452940485435, 116.23006951306265, 116.03369323796034, 115.77665810378572, 115.64272026673378, 115.76586203641853, 115.89934166616061, 116.00764318140413, 115.96807169387611, 115.95478593135317, 115.94118848928895, 116.35188149123641, 116.66244849282978, 116.93291240322436, 117.1214737844563, 117.29369673273698, 117.42029732678479], "in_ema_50": [111.8, 111.82372549019608, 111.92220684352174, 112.06839481044246, 112.2296342296408, 112.40455053436077, 112.60123482713094, 112.91804914763561, 113.23302761243423, 113.5568304511623, 113.81813121778339, 114.06526332688992, 114.3062333925021, 114.38206737710986, 114.49336277408595, 114.64185835157278, 114.77276586719738, 114.84834367632689, 114.96840863019644, 115.0963141741103, 115.3333214614001, 115.48417160016872, 115.63812565506407, 115.8221207274145, 116.02282187535903, 116.21133866456063, 116.48540381497001, 116.80519190065748, 117.14812555161208, 117.52192454958808, 117.85753535156502, 118.20822023973894, 118.53181944602368, 118.86900299716001, 119.1290420953106, 119.38515809157292, 119.62574012719752, 119.8253189457388, 119.95687506551376, 120.04601721980734, 120.23244791706979, 120.41313623404744, 120.57066030330049, 120.70514421297497, 120.83043267521126, 120.95669021735984, 121.12348667942416, 121.2778597508193, 121.40539466255188, 121.52047722480475, 121.65928203951829, 121.78636901836072, 121.88207219411127, 121.92120661787162, 121.97292400540606, 121.9998681620568, 122.03107333217221, 122.0459332014988, 122.05903386026355, 122.27828743437087, 122.49089969184652, 122.71282519412706, 122.91271440220052, 123.14672560211422, 123.38977950007053, 123.52018030398933, 123.66095754697015, 123.71895921179485, 123.66456865446956, 123.62282086409822, 123.58545534001594, 123.55308454236825, 123.3825714230597, 123.16325489666521, 122.97959784189402, 122.80843714221191, 122.7030082346742, 122.61190987253012, 122.46556046576423, 122.33044044749897, 122.1986584691657, 122.14106401939449, 122.08219876373197, 122.00721057691895, 121.92849643664762, 121.77130049795556, 121.6143867529377, 121.43343040968526, 121.20623706028583, 120.99814933243148, 120.77430033900279, 120.48354346296347, 120.25242411147471, 120.03154473455415, 119.81187631359124, 119.62435175227395, 119.46457325218478, 119.28949194817754, 119.24794324432744, 119.20959252886362, 119.14686341008466, 119.10110406066958, 119.0649823328002, 118.99851243739627, 118.9362178320082, 118.95087595624317, 118.99554748737089, 119.00434954668967, 118.98966917230969, 118.99144685182696, 118.98903717136318, 118.99260434111365, 118.97524730812881, 118.94680623722181, 118.87438246321311, 118.81872040583221, 118.78739803697604, 118.76044125121227, 118.73297296685101, 118.71520932109215, 118.68598542614735, 118.65202521335726, 118.60116147950012, 118.55366495089228, 118.40293299203377, 118.24752385509127, 118.12095429214652, 118.01072079049372, 117.89853566145476, 117.76996563551536, 117.66290815961281, 117.61024509452996, 117.56670607121505, 117.5246783821478, 117.45665177892633, 117.39541053269393, 117.33598266866672, 117.36986570126803, 117.39692979141438, 117.42646195645696, 117.44777717385081, 117.47212708860177, 117.49243583022523], "in_ema_200": [111.8, 111.80601990049752, 111.83118388158711, 111.86918205191958, 111.91207576284576, 111.95961729754383, 112.01394946373743, 112.10017882230721, 112.18823674447331, 112.28079160273727, 112.3597887012175, 112.43700473404121, 112.51434797051841, 112.55141913499088, 112.59787367096114, 112.65441224139934, 112.7074031643705, 112.74713049606832, 112.79850233192835, 112.85254708484449, 112.93500930290574, 112.99714851382211, 113.06095798134628, 113.1332867576513, 113.21096549638115, 113.28677678497438, 113.38541582193982, 113.49740173415933, 113.61732808506322, 113.74730492003772, 113.87001830391794, 113.99867483820732, 114.1226681233993, 114.25209431122617, 114.36401377081596, 114.47641164374316, 114.5862980950492, 114.68708119858105, 114.77158785332153, 114.8458009095074, 114.94484766662674, 115.0433068938245, 115.13670682522924, 115.2248987971175, 115.31121821207155, 115.39817126468776, 115.49580140135754, 115.59096755656792, 115.67991315302, 115.76608317139791, 115.85855995576212, 115.94852453331673, 116.03089543348274, 116.09904572767694, 116.17009999904334, 116.23467611845587, 116.29995894314784, 116.36075537157424, 116.42064835295162, 116.53238319521081, 116.64350276540772, 116.75799527520466, 116.8679654714713, 116.98748820309845, 117.11044453938604, 117.20601225541205, 117.30455939714925, 117.38252398026219, 117.43177249787153, 117.48319764714645, 117.53480762080669, 117.58679958477877, 117.60290108144764, 117.60476276222926, 117.61347159046578, 117.62343704727706, 117.64827846969222, 117.6754597784515, 117.68744525329278, 117.7007045045038, 117.71333431042915, 117.74335088445474, 117.77217326371391, 117.79603223621427, 117.81796226371463, 117.8189775645732, 117.81849022562224, 117.81034604427278, 117.7887505612452, 117.76995702332236, 117.74528083403558, 117.70164619887106, 117.67068454515096, 117.64032947504995, 117.6083858981838, 117.58273031710735, 117.56250414479783, 117.53700659111826, 117.54390204792305, 117.55112690316761, 117.55171270512615, 117.55597427024928, 117.56218348149059, 117.56027120804292, 117.558775972142, 117.57620108684705, 117.60121401135603, 117.61732133462613, 117.62739773925672, 117.64140373190094, 117.65422558531486, 117.66841239541122, 117.67718441137728, 117.68288406897553, 117.67708422749318, 117.6748744341848, 117.6783085194168, 117.682504454547, 117.68626062912863, 117.69216848356515, 117.694932976266, 117.69617742426335, 117.69278262402193, 117.68976986159386, 117.66012041023473, 117.62807941112791, 117.60212837221123, 117.57932112472655, 117.5551487752268, 117.52594331477678, 117.5012075604009, 117.48945425134218, 117.47960893540844, 117.46981183157354, 117.45309728598575, 117.4375938304038, 117.42209538433013, 117.42983572876467, 117.43610602002074, 117.44320944270711, 117.44845113979461, 117.45462277024443, 117.45994990685891], "in_macd": [0.0, 0.04826210826210797, 0.23948441976931178, 0.49147358781891626, 0.7255793623555604, 0.9414106174784962, 1.158014471293015, 1.574578579309616, 1.9045410163105316, 2.184431347108273, 2.2775142974813463, 2.3165107480872393, 2.327844027073766, 1.9935000829512717, 1.787016365100854, 1.6894269409718845, 1.5697836378398193, 1.3560484728464388, 1.2696628196710549, 1.213039725933399, 1.3869898408006662, 1.3511161149468194, 1.3259601631815627, 1.3645307404232625, 1.4278606144397088, 1.4524311924931652, 1.644189552022297, 1.8905621749921693, 2.1346368833019937, 2.391679610515652, 2.517947506645811, 2.6456166844498483, 2.688370408547584, 2.74467750966636, 2.6274858936236143, 2.5184897740046637, 2.393225124457004, 2.2035935600027727, 1.907459501698142, 1.5779247323518035, 1.5067744175379971, 1.4370495336521003, 1.3333385900531596, 1.2025868411929679, 1.0784641109897706, 0.9808925803634594, 0.9858049984725881, 0.966453702136775, 0.8979995103963176, 0.8189770010794888, 0.8051676048787897, 0.7724090454066754, 0.684238560972318, 0.4999244941252101, 0.3785396896823272, 0.23285598603411017, 0.12687979672529082, 0.011643981207271281, -0.0811663469758912, 0.2674428414501193, 0.5415025435907523, 0.7859561273922111, 0.9414003183774895, 1.1378149942961073, 1.3157966920181678, 1.2304775470195608, 1.1811194984078952, 0.9718376141861285, 0.5727952534518579, 0.2750065633785539, 0.044146403766944786, -0.13005054639904756, -0.5486373244903575, -0.9832151440833599, -1.2574488757407636, -1.447205231019467, -1.4593253927788936, -1.4314500164618806, -1.5129556331199154, -1.548403559183967, -1.5625191302121095, -1.415372992069365, -1.2911374366347843, -1.2165809480563041, -1.1578648279671029, -1.2645930549289375, -1.3457665312673583, -1.4554521149368753, -1.6332917931402022, -1.7332711217252523, -1.840511095725219, -2.057516646913527, -2.105968099874005, -2.117535841083793, -2.117624118771417, -2.045697565748654, -1.9245505790128874, -1.8515772922083613, -1.5156400755699622, -1.2319782668012067, -1.0483460432154033, -0.8630120099989966, -0.6920179724647824, -0.6147774248529174, -0.5440644325660884, -0.3308953994915953, -0.09788951432508952, 0.016378794729305923, 0.05865306769521794, 0.12341321810789907, 0.16436874087443698, 0.20654906508326576, 0.19496328986132028, 0.15973268773745986, 0.03857215686846871, -0.0284746654006085, -0.035608504324812884, -0.03441013306229479, -0.03626998312086016, -0.01976393991181169, -0.031335969421391496, -0.05201108120901665, -0.10471082883509553, -0.14201449630471075, -0.38341179137286474, -0.5897098226499367, -0.6983511882071838, -0.7523767459719011, -0.7988939009616587, -0.8685139636919814, -0.8796577283531519, -0.7762557464967585, -0.6720376040566123, -0.5831255254603889, -0.5630590761276437, -0.5325448029908415, -0.5037653034905958, -0.29040512236089455, -0.13110121837196687, 0.0023830507745827845, 0.09257861149312419, 0.17006312645501964, 0.22255426351685514], "in_signal": [0.0, 0.009652421652421595, 0.05561882127579963, 0.14278977458442296, 0.2593476921386505, 0.39576027720661966, 0.5482111160238987, 0.7534846086810423, 0.9836958902069401, 1.2238429815872067, 1.4345772447660348, 1.6109639454302758, 1.754339961758974, 1.8021719859974337, 1.799140861818118, 1.7771980776488714, 1.735715189687061, 1.6597818463189369, 1.5817580409893606, 1.5080143779781683, 1.483809470542668, 1.4572707994234986, 1.4310086721751116, 1.417713085824742, 1.4197425915477353, 1.4262803117368215, 1.4698621597939165, 1.5540021628335672, 1.6701291069272526, 1.8144392076449327, 1.9551408674451085, 2.0932360308460565, 2.212262906386362, 2.3187458270423615, 2.3804938403586124, 2.4080930270878227, 2.405119446561659, 2.364814269249882, 2.2733433157395337, 2.1342595990619877, 2.0087625627571897, 1.894419956936172, 1.7822036835595694, 1.666280315086249, 1.5487170742669536, 1.4351521754862548, 1.3452827400835214, 1.2695169324941722, 1.1952134480746013, 1.1199661586755787, 1.057006447916221, 1.0000869674143118, 0.9369172861259132, 0.8495187277257726, 0.7553229201170836, 0.6508295333004889, 0.5460395859854493, 0.43916046502981376, 0.3350951026286728, 0.3215646503929621, 0.36555222903252016, 0.4496330087044584, 0.5479864706390646, 0.6659521753704731, 0.7959210787000122, 0.882832372363922, 0.9424897975727167, 0.9483593608953991, 0.8732465394066908, 0.7535985442010634, 0.6117081161142397, 0.46335638361158227, 0.2609576419911943, 0.012123084776283488, -0.24179130732712595, -0.4828740920655942, -0.6781643522082541, -0.8288214850589795, -0.9656483146711667, -1.0821993635737268, -1.1782633169014034, -1.2256852519349957, -1.2387756888749535, -1.2343367407112236, -1.2190423581623995, -1.228152497515707, -1.2516753042660373, -1.2924306664002052, -1.3606028917482047, -1.4351365377436143, -1.5162114493399352, -1.6244724888546536, -1.7207716110585238, -1.8001244570635777, -1.8636243894051456, -1.9000390246738474, -1.9049413355416553, -1.8942685268749968, -1.81854283661399, -1.7012299226514334, -1.5706531467642275, -1.4291249194111815, -1.2817035300219017, -1.1483183089881048, -1.0274675337037016, -0.8881531068612804, -0.7301003883540422, -0.5808045517373727, -0.4529130278508546, -0.3376477786591039, -0.2372444747523957, -0.14848576678526343, -0.07979595545594668, -0.03189022681726538, -0.017797750080118562, -0.01993313314421655, -0.02306820738033582, -0.025336592516727614, -0.027523270637554123, -0.02597140449240564, -0.027044317478202816, -0.032037670224365586, -0.046572301946511574, -0.0656607408181514, -0.12921095092909407, -0.22131072527326262, -0.31671881786004685, -0.4038504034824177, -0.48285910297826595, -0.5599900751210091, -0.6239236057674377, -0.6543900339133019, -0.657919547941964, -0.642960743445649, -0.626980409982048, -0.6080932885838066, -0.5872276915651645, -0.5278631777243106, -0.44851078585384185, -0.35833201852815694, -0.2681498925239007, -0.18050728872811664, -0.09989497827912229], "in_upper_bb": [null, 112.95809920523573, 115.4945777930705, 117.08769302675246, 117.9397172685027, 118.57415058776124, 119.23887410411282, 121.34601995886952, 122.63342374673255, 123.64807826771896, 123.93416418235454, 124.10094708060234, 124.22839925930361, 123.91092185258424, 123.66157586797604, 123.51772836813441, 123.35984040443515, 123.15310896406376, 123.01958812574223, 122.91883368868523, 122.88837438898398, 122.47456180689142, 122.29292546851656, 122.32927440946582, 122.45437008714062, 122.5540457317593, 123.15859737223342, 123.99503932871495, 124.93690656348507, 126.0059251256774, 126.86153584428746, 127.78046307697872, 128.5184931187911, 129.13234810115912, 129.40804406281822, 129.69893476355224, 129.86141874806245, 129.6577333574386, 129.3970877906638, 129.07960061957087, 129.13356468629615, 128.91666406907427, 128.5839462683087, 128.28758044830582, 128.01376552968375, 127.60702019800748, 127.57367120897156, 127.58656581429709, 127.53765054771416, 127.3139374486485, 127.2016731850781, 126.92326086021342, 126.67046681710302, 126.24752064442279, 126.14115539281282, 126.0270927934932, 125.87919296909668, 125.87536335618304, 125.93177407441279, 126.66021828783069, 127.25657724870932, 127.88295066424348, 128.36314921378235, 129.04340932219216, 129.73471899426752, 129.8865920023554, 130.05211718177435, 130.05505415164905, 130.13116035666258, 130.17638513541806, 130.18409660747747, 130.18160567528042, 130.53138961435153, 131.01554508599705, 131.29118431970377, 131.49798629895392, 131.5505329959326, 131.58442311872895, 131.69486056013287, 131.27815135292101, 130.7576223612051, 130.01177061345246, 129.24143808163566, 128.0777123448171, 126.51095846928132, 125.55917315249587, 124.20790571485895, 123.31544376628338, 123.2322520750092, 122.91612791775614, 122.53416905945116, 122.30279375478737, 122.37136507811908, 122.48015734453473, 122.5224055718507, 122.46532461819137, 122.15313951067978, 121.75897530056453, 121.68157558887916, 121.5874688890876, 121.43409097277137, 120.96126809255482, 120.48910796000563, 119.99511450332271, 119.49078396750993, 119.76142080506723, 120.2181518407589, 120.51658925974218, 120.73173664738982, 120.98567769875409, 121.17884637109778, 121.1334544122887, 121.10941685155777, 120.99726650353422, 120.73436536121476, 120.51302625926954, 120.33361703927153, 119.88232752078092, 119.8782735246389, 119.87869487014089, 119.86938764899894, 119.87127181379591, 119.89183200715392, 119.89038801720831, 120.40236635704184, 120.64356546146242, 120.48364001974113, 120.37687291249522, 120.32606121638004, 120.21498207759089, 120.02002482104868, 119.71380050434632, 119.48822089823555, 119.29844809585688, 119.24098650400016, 119.13636271470912, 118.9300256992208, 118.94975574955762, 118.94975574955765, 118.92340317754223, 118.92340317754226, 118.96828771123734, 119.06671636212342], "in_lower_bb": [null, 111.24690079476426, 110.1987555402628, 110.00730697324754, 110.20828273149729, 110.44584941223874, 110.61255446731576, 109.94398004113047, 109.83546514215638, 109.87192173228102, 110.21492672673635, 110.55571958606433, 110.87160074069641, 111.00193529027291, 111.21977079869063, 111.4685341318656, 111.68370077203545, 111.79912436926955, 111.97831713741569, 112.1521763113148, 113.11663561101602, 114.20794819310859, 114.89708453148342, 115.3287355905342, 115.67963991285943, 115.99396426824073, 115.96741262776659, 115.52697067128504, 115.04510343651494, 114.49508487432261, 114.2254741557125, 113.97454692302128, 113.86151688120889, 114.3366618988409, 114.88895593718182, 115.33606523644775, 115.92758125193755, 116.93276664256145, 117.72041220933619, 118.43789938042912, 118.74993531370386, 119.53283593092573, 120.36755373169134, 121.03091955169417, 121.60073447031624, 122.32947980199249, 122.56382879102843, 122.59293418570293, 122.53984945228585, 122.5295625513515, 122.53982681492192, 122.62823913978656, 122.65771318289701, 122.65565935557717, 122.53602460718717, 122.35008720650681, 122.22554703090331, 121.99887664381697, 121.86246592558722, 121.67602171216932, 121.36965275129067, 121.07427933575656, 120.93208078621764, 120.73982067780783, 120.59297100573247, 120.70759799764463, 120.73207281822565, 120.73713584835099, 120.44122964333741, 120.22200486458195, 119.9752933925225, 119.76378432471958, 118.91182038564847, 117.91866491400299, 117.16702568029623, 116.55572370104609, 116.23561700406741, 115.99872688127104, 115.53828943986714, 115.091998647079, 114.73953763879487, 114.74338938654753, 114.79672191836436, 115.08944765518288, 115.72174153071865, 115.79402684750409, 116.21129428514104, 116.28975623371659, 115.70374792499081, 115.34987208224385, 114.9938309405488, 114.28520624521265, 113.75513492188091, 113.32934265546525, 112.88209442814926, 112.58067538180862, 112.43586048932025, 112.29202469943549, 112.30442441112086, 112.3235311109124, 112.34090902722863, 112.53873190744518, 112.76489203999436, 112.97888549667731, 113.22421603249008, 113.09257919493275, 112.8678481592411, 112.79141074025782, 112.87526335261015, 112.93482230124594, 113.10565362890226, 113.72304558771131, 114.14308314844223, 114.6182334964658, 115.14813463878527, 115.61197374073046, 116.03838296072846, 116.79967247921904, 116.78672647536106, 116.7873051298591, 116.83261235100106, 116.81472818620409, 116.71166799284607, 116.71511198279167, 115.93313364295815, 115.20493453853759, 114.85785998025887, 114.57362708750476, 114.27643878361998, 113.94601792240908, 113.75197517895131, 113.78219949565369, 113.80277910176444, 113.81705190414309, 113.7435134959998, 113.69213728529087, 113.68447430077919, 113.67474425044236, 113.67474425044239, 113.68809682245775, 113.68809682245778, 113.66808228876266, 113.63315363787659], "out_sma_10": [115.97, 116.8375, 116.79166666666667, 116.81875, 116.93699999999998, 117.05451666666666, 117.10101428571429, 117.0521375, 116.9356, 116.92303999999999, 117.00687, 116.93637000000001, 116.88737, 116.87337, 117.06037, 117.16466, 117.23665999999999, 117.42166000000002, 117.65983000000001, 117.70083, 119.08599999999998, 119.73499999999999, 120.61799999999998, 121.554, 122.276, 122.9125, 123.7775, 124.87449999999998, 126.13, 127.51699999999998, 127.63499999999999, 128.376, 128.918], "out_sma_50": [115.97, 116.8375, 116.79166666666667, 116.81875, 116.93699999999998, 117.05451666666666, 117.10101428571429, 117.0521375, 116.9356, 116.92303999999999, 116.9126090909091, 116.91989166666667, 116.86528461538462, 116.8577642857143, 117.01924666666667, 117.12335625, 117.18080588235294, 117.25742777777776, 117.31677368421053, 117.31193499999999, 117.94755714285715, 118.19948636363637, 118.4969, 118.81452916666666, 119.12194799999999, 119.34995, 119.62402592592592, 119.97781071428572, 120.3558172413793, 120.71362333333333, 121.07253870967742, 121.379646875, 121.65480909090908], "out_sma_200": [115.97, 116.8375, 116.79166666666667, 116.81875, 116.93699999999998, 117.05451666666666, 117.10101428571429, 117.0521375, 116.9356, 116.92303999999999, 116.9126090909091, 116.91989166666667, 116.86528461538462, 116.8577642857143, 117.01924666666667, 117.12335625, 117.18080588235294, 117.25742777777776, 117.31677368421053, 117.31193499999999, 117.94755714285715, 118.19948636363637, 118.4969, 118.81452916666666, 119.12194799999999, 119.34995, 119.62402592592592, 119.97781071428572, 120.3558172413793, 120.71362333333333, 121.07253870967742, 121.379646875, 121.65480909090908], "out_ema_10": [115.97, 116.28545454545454, 116.36082644628098, 116.45885800150262, 116.63179291032031, 116.8154851084439, 116.91812417963591, 116.8802834197021, 116.72083188884716, 116.73704427269313, 116.74999985947619, 116.7954544304805, 116.68900817039312, 116.70191577577619, 117.17065836199869, 117.44599320527165, 117.56490353158588, 117.74583016220663, 117.86204285998724, 117.74530779453501, 120.0934336500741, 120.71099116824244, 121.49808368310745, 122.33843210436063, 123.0950808126587, 123.45052066490256, 124.05042599855663, 125.04671218063723, 126.118219056885, 127.02217922836044, 127.89814664138581, 128.44393816113384, 128.8104948591095], "out_ema_50": [115.97, 116.03803921568627, 116.06399846212994, 116.09678283616407, 116.14828154847136, 116.20686266421758, 116.25286804993455, 116.27079479307437, 116.26030480118911, 116.28186147565228, 116.3025061236659, 116.32985882469862, 116.32515847863202, 116.34221108731312, 116.45741849565378, 116.54477463307913, 116.60576386315445, 116.6824005744033, 116.74916917932866, 116.76763313308048, 117.312431833744, 117.55468940889129, 117.84823100069949, 118.17261409871128, 118.499178251703, 118.75607322222446, 119.0695605468431, 119.47977385873162, 119.92919449172254, 120.36687313910598, 120.81679968267045, 121.21221930295789, 121.57487736950856], "out_ema_200": [115.97, 115.98726368159205, 115.99435558525781, 116.00336697246918, 116.01736332100184, 116.03352985512123, 116.0469275680056, 116.05352530364733, 116.05302554938218, 116.06055763346794, 116.06799785602051, 116.07727150919445, 116.078592190695, 116.08537236790202, 116.1171597075249, 116.14271035720127, 116.1621858760351, 116.18604472303973, 116.20792487504929, 116.21799527430254, 116.36169681386173, 116.43262520377355, 116.51827072413401, 116.61381031891875, 116.71218036549668, 116.79514374494447, 116.89419704101468, 117.01992642369116, 117.15843461848031, 117.29705715958997, 117.44176305849952, 117.5756758638876, 117.70387809409767], "out_macd": [0.0, 0.13840455840455945, 0.16509297814141632, 0.20007572319859435, 0.26588755225252214, 0.33293456872209504, 0.36076189423276617, 0.325005389784053, 0.2369123405460698, 0.22954585079499168, 0.22102286479861277, 0.22711884027383178, 0.16628669752337544, 0.16060582559612158, 0.3553503752189613, 0.45641404942240626, 0.4837270243747014, 0.5363086768373222, 0.5574332344438062, 0.4746968253384125, 1.476601954098129, 1.6727771751594673, 1.9310594460746557, 2.197564821337849, 2.4116352455886414, 2.4362017005362446, 2.563298476343789, 2.855430725465453, 3.1642473796152757, 3.382103762443606, 3.574075529474996, 3.6087647996052823, 3.5597177628172716], "out_signal": [0.0, 0.027680911680911892, 0.05516332497301278, 0.0841458046181291, 0.12049415414500772, 0.1629822370604252, 0.2025381684948934, 0.22703161275272532, 0.22900775831139422, 0.22911537680811372, 0.22749687440621355, 0.2274212675797372, 0.2151943535684649, 0.20427664797399625, 0.23449139342298927, 0.2788759246228727, 0.31984614457323846, 0.36313865102605525, 0.4019975677096055, 0.4165374192353669, 0.6285503262079193, 0.8373956959982289, 1.0561284460135143, 1.2844157210783813, 1.5098596259804333, 1.6951280408915956, 1.8687621279820346, 2.066095847478718, 2.2857261539060296, 2.505001675613545, 2.7188164463858353, 2.896806117029725, 3.0293884461872342], "out_upper_bb": [null, 119.29116053071732, 118.53391617042132, 118.24540985200863, 118.2809419630326, 118.38732873393894, 118.3423281618341, 118.2341626045799, 118.24382438060142, 118.15900114358195, 118.08718447105137, 118.04094134509985, 118.0085620878183, 117.9576304610903, 118.65872573701043, 118.91287640612194, 118.9770978372848, 119.11741886542947, 119.19694279107549, 119.14246890575133, 124.22784691511421, 124.97431697393621, 125.9803206766817, 127.09074532002855, 128.1340182298033, 128.77506299045595, 129.63926031557693, 130.93434380028876, 132.28893900922358, 133.48299862111736, 134.61764037727545, 135.3753739531759, 135.79882255844007], "out_lower_bb": [null, 114.38383946928269, 115.04941716291202, 115.39209014799135, 115.59305803696736, 115.72170459939437, 115.85970040959447, 115.87011239542011, 115.62737561939856, 115.68707885641803, 115.73803371076683, 115.79884198823349, 115.72200714295094, 115.75789811033829, 115.37976759632292, 115.33383609387806, 115.38451392742108, 115.39743669012606, 115.43660457734558, 115.48140109424865, 111.86502308488582, 111.69705302606376, 111.5250493233183, 111.33662467997142, 111.20235177019667, 111.30209700954403, 111.37489968442307, 111.36181619971121, 111.50089099077641, 111.73483137888262, 112.10335962272455, 112.7356260468241, 113.73717744155991], "overall_sma_10": [111.8, 112.10249999999999, 112.84666666666665, 113.5475, 114.074, 114.50999999999999, 114.92571428571429, 115.645, 116.23444444444446, 116.75999999999999, 117.602, 118.3735, 118.96100000000001, 119.02000000000001, 119.12401, 119.28301000000002, 119.33901, 118.94100999999998, 118.63700999999999, 118.31101000000001, 118.40301000000002, 118.30900999999999, 118.22900999999999, 118.63800999999998, 119.00999999999999, 119.26499999999999, 119.78699999999999, 120.58100000000002, 121.345, 122.19000000000001, 122.684, 123.446, 124.151, 124.83099999999999, 125.28699999999999, 125.77000000000001, 126.002, 126.00949999999997, 125.7725, 125.32749999999999, 125.19949999999999, 125.0035, 124.80050000000001, 124.4875, 124.32750000000001, 124.1665, 124.13550000000001, 124.16999999999999, 124.30500000000002, 124.516, 124.542, 124.548, 124.52768, 124.41568000000002, 124.34968, 124.21068, 123.96923999999999, 123.70424, 123.48924000000002, 123.82023999999998, 124.08423, 124.40922999999998, 124.76755, 125.36754999999998, 125.97801, 126.38351, 126.81495, 127.08795, 127.08315, 126.57815000000001, 126.07516000000001, 125.53616, 124.67566, 123.56666, 122.4802, 121.6702, 120.9712, 120.4952, 120.15, 119.792, 119.422, 119.21900000000001, 119.3625, 119.60050000000001, 119.75250000000001, 119.68299999999999, 119.44800000000001, 119.10999999999999, 118.78599999999999, 118.474, 118.106, 117.36899999999999, 116.76400000000001, 116.20899999999999, 115.652, 115.36300000000001, 115.141, 114.94099999999999, 115.2, 115.43699999999998, 115.66900000000001, 116.13100000000001, 116.48999999999998, 116.76500000000001, 117.06300000000002, 117.49100000000001, 117.94500000000001, 118.367, 118.40700000000001, 118.4835, 118.6155, 118.72549999999998, 118.7625, 118.85049999999998, 118.81949999999999, 118.63399999999999, 118.42699999999999, 118.31500000000001, 118.258, 118.1825, 118.0865, 117.9605, 117.84100000000001, 117.75500000000002, 117.51599999999999, 117.2145, 116.9145, 116.63550000000001, 116.3445, 115.97849999999998, 115.6855, 115.5355, 115.45, 115.3605, 115.46850000000002, 115.614, 115.7, 115.989, 116.28, 116.633, 116.926, 117.10087000000001, 117.24987000000002, 117.19737, 117.38887, 117.46937, 117.57137, 117.49237000000001, 117.45058000000002, 117.37357999999999, 117.24758, 117.04104, 116.92303999999999, 117.00687, 116.93636999999998, 116.88736999999999, 116.87337, 117.06036999999999, 117.16466, 117.23666, 117.42166, 117.65982999999999, 117.70083, 119.08600000000001, 119.73500000000001, 120.61800000000001, 121.554, 122.276, 122.9125, 123.7775, 124.87450000000001, 126.13000000000002, 127.51700000000001, 127.63499999999999, 128.376, 128.918], "overall_sma_50": [111.8, 112.10249999999999, 112.84666666666665, 113.5475, 114.074, 114.50999999999999, 114.92571428571429, 115.645, 116.23444444444446, 116.75999999999999, 117.07454545454544, 117.32833333333333, 117.55000000000001, 117.45642857142857, 117.44067333333334, 117.49313125, 117.5217705882353, 117.47611666666666, 117.49895263157896, 117.53550500000001, 117.70714761904762, 117.77409545454545, 117.84522173913042, 117.94875416666667, 118.06840400000002, 118.17461923076924, 118.36074444444445, 118.58500357142857, 118.82517586206896, 119.08700333333333, 119.31258387096774, 119.546565625, 119.75606363636363, 119.97294411764706, 120.13086, 120.28444722222223, 120.42594864864866, 120.53881842105262, 120.60654102564102, 120.64712750000001, 120.74841707317073, 120.84583571428571, 120.92918837209302, 120.99897954545455, 121.06344666666666, 121.12837173913043, 121.21521489361702, 121.29531458333334, 121.36132857142857, 121.42090200000001, 121.68610199999999, 121.936002, 122.133838, 122.27843800000001, 122.41963799999999, 122.539038, 122.64655, 122.68115, 122.70975, 122.83295, 122.98254800000001, 123.143148, 123.29514800000001, 123.54794799999999, 123.790438, 123.959138, 124.141738, 124.310538, 124.398978, 124.486378, 124.516978, 124.588578, 124.584478, 124.533678, 124.484478, 124.440178, 124.378578, 124.29337799999999, 124.15997800000001, 124.006778, 123.864578, 123.743178, 123.626778, 123.487578, 123.377578, 123.222778, 123.067778, 122.91347800000001, 122.762678, 122.636078, 122.44587800000001, 122.216278, 122.01947799999999, 121.831878, 121.64247800000001, 121.462078, 121.268878, 121.067678, 120.941678, 120.820278, 120.671278, 120.532878, 120.411942, 120.30174199999999, 120.18514200000001, 120.11814199999999, 120.06403, 120.00023000000002, 119.92523000000001, 119.75292999999999, 119.57753199999999, 119.39613200000002, 119.210932, 118.99833199999999, 118.75344000000001, 118.56824, 118.38644000000001, 118.24564000000001, 118.1602, 118.07379999999999, 117.97980000000001, 117.881, 117.844, 117.836, 117.7606, 117.67710000000001, 117.5751, 117.47370000000001, 117.3991, 117.31110000000001, 117.2325, 117.14429999999999, 117.0615, 116.98800000000001, 116.9038, 116.8633, 116.82549999999999, 116.84949999999999, 116.8979, 116.9429, 116.9965, 117.09067399999999, 117.15867399999999, 117.185674, 117.25117399999999, 117.28457399999999, 117.31157400000001, 117.359774, 117.348016, 117.33021600000001, 117.312216, 117.27268199999999, 117.245282, 117.234048, 117.22584799999998, 117.163848, 117.097248, 117.09844799999999, 117.099548, 117.08084799999999, 117.07344800000001, 117.05954799999999, 117.03294800000002, 117.28114800000002, 117.408948, 117.560648, 117.72264799999999, 117.890648, 118.03044799999999, 118.199848, 118.43104799999999, 118.693448, 118.968148, 119.257148, 119.580948, 119.901348], "overall_sma_200": [111.8, 112.10249999999999, 112.84666666666665, 113.5475, 114.074, 114.50999999999999, 114.92571428571429, 115.645, 116.23444444444446, 116.75999999999999, 117.07454545454544, 117.32833333333333, 117.55000000000001, 117.45642857142857, 117.44067333333334, 117.49313125, 117.5217705882353, 117.47611666666666, 117.49895263157896, 117.53550500000001, 117.70714761904762, 117.77409545454545, 117.84522173913042, 117.94875416666667, 118.06840400000002, 118.17461923076924, 118.36074444444445, 118.58500357142857, 118.82517586206896, 119.08700333333333, 119.31258387096774, 119.546565625, 119.75606363636363, 119.97294411764706, 120.13086, 120.28444722222223, 120.42594864864866, 120.53881842105262, 120.60654102564102, 120.64712750000001, 120.74841707317073, 120.84583571428571, 120.92918837209302, 120.99897954545455, 121.06344666666666, 121.12837173913043, 121.21521489361702, 121.29531458333334, 121.36132857142857, 121.42090200000001, 121.4922568627451, 121.55779038461539, 121.60814905660376, 121.63170185185184, 121.66094363636363, 121.67878392857143, 121.69837719298245, 121.71064655172414, 121.72199152542373, 121.82079166666668, 121.91717049180328, 122.01769999999999, 122.10964126984128, 122.215428125, 122.32510769230768, 122.39162121212121, 122.46204477611941, 122.50142647058823, 122.49897101449275, 122.50041428571429, 122.50280281690142, 122.506375, 122.46115068493151, 122.39802702702703, 122.34578666666665, 122.29669736842106, 122.26842857142857, 122.24421794871796, 122.20163291139241, 122.16186250000001, 122.12245679012345, 122.10547560975608, 122.08781927710844, 122.0649880952381, 122.04069411764706, 121.99277906976745, 121.94424137931034, 121.88805681818181, 121.81785393258427, 121.7521, 121.6810879120879, 121.59064130434783, 121.51536559139785, 121.44201063829789, 121.36819999999999, 121.30217708333333, 121.24287628865979, 121.17917346938775, 121.14938383838384, 121.12058999999999, 121.08583168316832, 121.05538235294117, 121.02746601941747, 120.99229807692308, 120.95818095238096, 120.94263207547169, 120.93466355140187, 120.91878703703703, 120.89778899082569, 120.88085454545455, 120.86327927927928, 120.84735714285715, 120.82702654867256, 120.80442105263158, 120.77220869565217, 120.74361206896552, 120.72033333333334, 120.69812711864408, 120.67595798319329, 120.65599166666667, 120.63379338842975, 120.61072950819673, 120.58426016260162, 120.55850000000001, 120.511712, 120.4635238095238, 120.42066141732285, 120.380734375, 120.34018604651163, 120.29618461538462, 120.2560610687023, 120.22624242424241, 120.19822556390977, 120.17058955223881, 120.13814074074074, 120.10694117647058, 120.07608759124086, 120.06249275362319, 120.04808633093526, 120.03452857142857, 120.0198865248227, 120.00614577464789, 119.99204685314686, 119.96411597222222, 119.94853586206897, 119.92628561643836, 119.90569863945578, 119.8888358108108, 119.87375704697986, 119.85713200000001, 119.83629006622516, 119.8110730263158, 119.79145816993463, 119.772087012987, 119.75420258064516, 119.73148333333334, 119.71255668789809, 119.70981898734176, 119.70337358490566, 119.69335249999999, 119.68631304347826, 119.67828024691357, 119.66319877300613, 119.73025243902438, 119.7530387878788, 119.78488795180722, 119.82282275449103, 119.86256785714286, 119.89326272189349, 119.93359647058824, 119.98971578947368, 120.05338023255814, 120.11717572254337, 120.18454827586208, 120.24577942857142, 120.30381477272726], "overall_ema_10": [111.8, 111.91, 112.35090909090908, 112.95074380165289, 113.53788129226145, 114.11099378457754, 114.7126312782907, 115.79760740951056, 116.73440606232683, 117.59905950554013, 118.07559414089646, 118.44730429709709, 118.76779442489762, 118.30819543855259, 118.1103599042703, 118.14120355803934, 118.111893820214, 117.85518585290235, 117.86515206146555, 117.93148805028999, 118.51485385932817, 118.63578952126849, 118.77655506285603, 119.0589995968822, 119.40099967017633, 119.66081791196244, 120.3043055643329, 121.09261364354509, 121.90304752653688, 122.7715843398938, 123.37311445991311, 123.99618455811071, 124.44415100209056, 124.93248718352864, 125.03567133197797, 125.14918563525468, 125.21660642884473, 125.12540525996386, 124.7716952126977, 124.30956881038901, 124.398738117591, 124.47896755075627, 124.47006435970967, 124.38459811248973, 124.29648936476431, 124.25167311662534, 124.425914368148, 124.54120266484836, 124.5391658166941, 124.50295385002244, 124.60423496820016, 124.6580104285274, 124.57960853243151, 124.27058879926214, 124.08320901757811, 123.8244437416548, 123.6373812431721, 123.41422101714079, 123.2261808322061, 124.03051158998679, 124.6976731190801, 125.32536891561098, 125.77712002186352, 126.34128001788834, 126.8873381964541, 126.85600397891699, 126.90218507365934, 126.58178778753945, 125.80909909889591, 125.2256265354603, 124.7609671653766, 124.39715495348995, 123.45312678012813, 122.42346736555938, 121.70647329909403, 121.14438724471329, 120.95813501840178, 120.85301956051055, 120.4942887313268, 120.22623623472192, 119.99782964659065, 120.1309515290287, 120.22350579647802, 120.21377746984564, 120.1749088389646, 119.7649254136983, 119.40221170211677, 118.96544593809554, 118.36081940389634, 117.913397694097, 117.43641629517028, 116.69524969604839, 116.3124770240396, 116.00475392875967, 115.71843503262154, 115.59326502669035, 115.58539865820117, 115.47896253852822, 115.97915116788673, 116.39566913736186, 116.61645656693241, 116.86437355476288, 117.1035783629878, 117.15201866062638, 117.1989243586943, 117.58275629347716, 118.03861878557223, 118.25341537001363, 118.32188530273842, 118.45154252042234, 118.53853478943645, 118.63698300953891, 118.62116791689547, 118.55368284109629, 118.28937686998788, 118.13767198453553, 118.11627707825633, 118.11331760948244, 118.10362349866745, 118.13569195345517, 118.10556614373604, 118.05364502669312, 117.92661865820345, 117.82905162943918, 117.2619513331775, 116.74886927259978, 116.43452940485435, 116.23006951306265, 116.03369323796034, 115.77665810378572, 115.64272026673378, 115.76586203641853, 115.89934166616061, 116.00764318140413, 115.96807169387611, 115.95478593135317, 115.94118848928895, 116.35188149123641, 116.66244849282978, 116.93291240322436, 117.1214737844563, 117.29369673273698, 117.42029732678479, 117.156606903733, 117.25631473941792, 117.15516660497829, 117.10877267680041, 117.16354128101851, 117.25055195719696, 117.27408796497933, 117.17152651680126, 116.95912169556468, 116.93200866000745, 116.90951617636973, 116.92596778066613, 116.795791820545, 116.78928421680955, 117.24214163193508, 117.5044795170378, 117.61275596848546, 117.78498215603355, 117.89407630948199, 117.77151698048526, 120.11487752948793, 120.72853616049011, 121.51243867676463, 122.35017709917106, 123.10469035386723, 123.45838301680045, 124.05685883192764, 125.05197540794079, 126.12252533376973, 127.02570254581158, 127.90102935566401, 128.44629674554326, 128.81242460998993], "overall_ema_50": [111.8, 111.82372549019608, 111.92220684352174, 112.06839481044246, 112.2296342296408, 112.40455053436077, 112.60123482713094, 112.91804914763561, 113.23302761243423, 113.5568304511623, 113.81813121778339, 114.06526332688992, 114.3062333925021, 114.38206737710986, 114.49336277408595, 114.64185835157278, 114.77276586719738, 114.84834367632689, 114.96840863019644, 115.0963141741103, 115.3333214614001, 115.48417160016872, 115.63812565506407, 115.8221207274145, 116.02282187535903, 116.21133866456063, 116.48540381497001, 116.80519190065748, 117.14812555161208, 117.52192454958808, 117.85753535156502, 118.20822023973894, 118.53181944602368, 118.86900299716001, 119.1290420953106, 119.38515809157292, 119.62574012719752, 119.8253189457388, 119.95687506551376, 120.04601721980734, 120.23244791706979, 120.41313623404744, 120.57066030330049, 120.70514421297497, 120.83043267521126, 120.95669021735984, 121.12348667942416, 121.2778597508193, 121.40539466255188, 121.52047722480475, 121.65928203951829, 121.78636901836072, 121.88207219411127, 121.92120661787162, 121.97292400540606, 121.9998681620568, 122.03107333217221, 122.0459332014988, 122.05903386026355, 122.27828743437087, 122.49089969184652, 122.71282519412706, 122.91271440220052, 123.14672560211422, 123.38977950007053, 123.52018030398933, 123.66095754697015, 123.71895921179485, 123.66456865446956, 123.62282086409822, 123.58545534001594, 123.55308454236825, 123.3825714230597, 123.16325489666521, 122.97959784189402, 122.80843714221191, 122.7030082346742, 122.61190987253012, 122.46556046576423, 122.33044044749897, 122.1986584691657, 122.14106401939449, 122.08219876373197, 122.00721057691895, 121.92849643664762, 121.77130049795556, 121.6143867529377, 121.43343040968526, 121.20623706028583, 120.99814933243148, 120.77430033900279, 120.48354346296347, 120.25242411147471, 120.03154473455415, 119.81187631359124, 119.62435175227395, 119.46457325218478, 119.28949194817754, 119.24794324432744, 119.20959252886362, 119.14686341008466, 119.10110406066958, 119.0649823328002, 118.99851243739627, 118.9362178320082, 118.95087595624317, 118.99554748737089, 119.00434954668967, 118.98966917230969, 118.99144685182696, 118.98903717136318, 118.99260434111365, 118.97524730812881, 118.94680623722181, 118.87438246321311, 118.81872040583221, 118.78739803697604, 118.76044125121227, 118.73297296685101, 118.71520932109215, 118.68598542614735, 118.65202521335726, 118.60116147950012, 118.55366495089228, 118.40293299203377, 118.24752385509127, 118.12095429214652, 118.01072079049372, 117.89853566145476, 117.76996563551536, 117.66290815961281, 117.61024509452996, 117.56670607121505, 117.5246783821478, 117.45665177892633, 117.39541053269393, 117.33598266866672, 117.36986570126803, 117.39692979141438, 117.42646195645696, 117.44777717385081, 117.47212708860177, 117.49243583022523, 117.43273246433405, 117.44340962259545, 117.4142563040623, 117.39408939017751, 117.39471333566075, 117.40441477347798, 117.40345733138082, 117.37626292622863, 117.32242124284711, 117.30232629214723, 117.28295271206302, 117.27185652727624, 117.23021509483405, 117.2117752871935, 117.2928821386761, 117.34747499598294, 117.37698578045419, 117.42337849494619, 117.4610891422032, 117.45163466603837, 117.96960977717413, 118.18609566826534, 118.45487623029416, 118.75546931930225, 119.05917640481982, 119.29411066345435, 119.58649848057378, 119.97643971662971, 120.40638325715405, 120.8253486196186, 121.25729573257473, 121.63544099796397, 121.98150213529871], "overall_ema_200": [111.8, 111.80601990049752, 111.83118388158711, 111.86918205191958, 111.91207576284576, 111.95961729754383, 112.01394946373743, 112.10017882230721, 112.18823674447331, 112.28079160273727, 112.3597887012175, 112.43700473404121, 112.51434797051841, 112.55141913499088, 112.59787367096114, 112.65441224139934, 112.7074031643705, 112.74713049606832, 112.79850233192835, 112.85254708484449, 112.93500930290574, 112.99714851382211, 113.06095798134628, 113.1332867576513, 113.21096549638115, 113.28677678497438, 113.38541582193982, 113.49740173415933, 113.61732808506322, 113.74730492003772, 113.87001830391794, 113.99867483820732, 114.1226681233993, 114.25209431122617, 114.36401377081596, 114.47641164374316, 114.5862980950492, 114.68708119858105, 114.77158785332153, 114.8458009095074, 114.94484766662674, 115.0433068938245, 115.13670682522924, 115.2248987971175, 115.31121821207155, 115.39817126468776, 115.49580140135754, 115.59096755656792, 115.67991315302, 115.76608317139791, 115.85855995576212, 115.94852453331673, 116.03089543348274, 116.09904572767694, 116.17009999904334, 116.23467611845587, 116.29995894314784, 116.36075537157424, 116.42064835295162, 116.53238319521081, 116.64350276540772, 116.75799527520466, 116.8679654714713, 116.98748820309845, 117.11044453938604, 117.20601225541205, 117.30455939714925, 117.38252398026219, 117.43177249787153, 117.48319764714645, 117.53480762080669, 117.58679958477877, 117.60290108144764, 117.60476276222926, 117.61347159046578, 117.62343704727706, 117.64827846969222, 117.6754597784515, 117.68744525329278, 117.7007045045038, 117.71333431042915, 117.74335088445474, 117.77217326371391, 117.79603223621427, 117.81796226371463, 117.8189775645732, 117.81849022562224, 117.81034604427278, 117.7887505612452, 117.76995702332236, 117.74528083403558, 117.70164619887106, 117.67068454515096, 117.64032947504995, 117.6083858981838, 117.58273031710735, 117.56250414479783, 117.53700659111826, 117.54390204792305, 117.55112690316761, 117.55171270512615, 117.55597427024928, 117.56218348149059, 117.56027120804292, 117.558775972142, 117.57620108684705, 117.60121401135603, 117.61732133462613, 117.62739773925672, 117.64140373190094, 117.65422558531486, 117.66841239541122, 117.67718441137728, 117.68288406897553, 117.67708422749318, 117.6748744341848, 117.6783085194168, 117.682504454547, 117.68626062912863, 117.69216848356515, 117.694932976266, 117.69617742426335, 117.69278262402193, 117.68976986159386, 117.66012041023473, 117.62807941112791, 117.60212837221123, 117.57932112472655, 117.5551487752268, 117.52594331477678, 117.5012075604009, 117.48945425134218, 117.47960893540844, 117.46981183157354, 117.45309728598575, 117.4375938304038, 117.42209538433013, 117.42983572876467, 117.43610602002074, 117.44320944270711, 117.44845113979461, 117.45462277024443, 117.45994990685891, 117.44512453465137, 117.44771036017724, 117.44027045609589, 117.4348946306621, 117.43464692289433, 117.43671113261678, 117.43614684274, 117.4289215010212, 117.41473621245382, 117.40871893670801, 117.40274461892983, 117.39873720978625, 117.38690897884311, 117.38067107855612, 117.39956987379438, 117.41236022330887, 117.41920241014162, 117.43055362994122, 117.44005060874777, 117.43786105045177, 117.56942462208909, 117.62833581987925, 117.70208372216902, 117.78584408314246, 117.87255210221568, 117.94396949423343, 118.03159168832066, 118.14600371132245, 118.27330715698093, 118.40083643900104, 118.53455945950849, 118.65759866886661, 118.77503549803212], "overall_macd": [0.0, 0.04826210826210797, 0.23948441976931178, 0.49147358781891626, 0.7255793623555604, 0.9414106174784962, 1.158014471293015, 1.574578579309616, 1.9045410163105316, 2.184431347108273, 2.2775142974813463, 2.3165107480872393, 2.327844027073766, 1.9935000829512717, 1.787016365100854, 1.6894269409718845, 1.5697836378398193, 1.3560484728464388, 1.2696628196710549, 1.213039725933399, 1.3869898408006662, 1.3511161149468194, 1.3259601631815627, 1.3645307404232625, 1.4278606144397088, 1.4524311924931652, 1.644189552022297, 1.8905621749921693, 2.1346368833019937, 2.391679610515652, 2.517947506645811, 2.6456166844498483, 2.688370408547584, 2.74467750966636, 2.6274858936236143, 2.5184897740046637, 2.393225124457004, 2.2035935600027727, 1.907459501698142, 1.5779247323518035, 1.5067744175379971, 1.4370495336521003, 1.3333385900531596, 1.2025868411929679, 1.0784641109897706, 0.9808925803634594, 0.9858049984725881, 0.966453702136775, 0.8979995103963176, 0.8189770010794888, 0.8051676048787897, 0.7724090454066754, 0.684238560972318, 0.4999244941252101, 0.3785396896823272, 0.23285598603411017, 0.12687979672529082, 0.011643981207271281, -0.0811663469758912, 0.2674428414501193, 0.5415025435907523, 0.7859561273922111, 0.9414003183774895, 1.1378149942961073, 1.3157966920181678, 1.2304775470195608, 1.1811194984078952, 0.9718376141861285, 0.5727952534518579, 0.2750065633785539, 0.044146403766944786, -0.13005054639904756, -0.5486373244903575, -0.9832151440833599, -1.2574488757407636, -1.447205231019467, -1.4593253927788936, -1.4314500164618806, -1.5129556331199154, -1.548403559183967, -1.5625191302121095, -1.415372992069365, -1.2911374366347843, -1.2165809480563041, -1.1578648279671029, -1.2645930549289375, -1.3457665312673583, -1.4554521149368753, -1.6332917931402022, -1.7332711217252523, -1.840511095725219, -2.057516646913527, -2.105968099874005, -2.117535841083793, -2.117624118771417, -2.045697565748654, -1.9245505790128874, -1.8515772922083613, -1.5156400755699622, -1.2319782668012067, -1.0483460432154033, -0.8630120099989966, -0.6920179724647824, -0.6147774248529174, -0.5440644325660884, -0.3308953994915953, -0.09788951432508952, 0.016378794729305923, 0.05865306769521794, 0.12341321810789907, 0.16436874087443698, 0.20654906508326576, 0.19496328986132028, 0.15973268773745986, 0.03857215686846871, -0.0284746654006085, -0.035608504324812884, -0.03441013306229479, -0.03626998312086016, -0.01976393991181169, -0.031335969421391496, -0.05201108120901665, -0.10471082883509553, -0.14201449630471075, -0.38341179137286474, -0.5897098226499367, -0.6983511882071838, -0.7523767459719011, -0.7988939009616587, -0.8685139636919814, -0.8796577283531519, -0.7762557464967585, -0.6720376040566123, -0.5831255254603889, -0.5630590761276437, -0.5325448029908415, -0.5037653034905958, -0.29040512236089455, -0.13110121837196687, 0.0023830507745827845, 0.09257861149312419, 0.17006312645501964, 0.22255426351685514, 0.10000396618903551, 0.14125368804116079, 0.0917911773778286, 0.06794686073415335, 0.08917485355480892, 0.12330533392935195, 0.12773228768229217, 0.07629776668892418, -0.021244353937646565, -0.033072005665744086, -0.04209740795225514, -0.03339654184678409, -0.0892189796063576, -0.08806312338258238, 0.11487167136120036, 0.22509270232728795, 0.2622163852513921, 0.3250088275964913, 0.3565412672959525, 0.2842485489146753, 1.296506407175329, 1.5028451119986244, 1.7710267740453816, 2.0471118166855007, 2.270402242495436, 2.3038018383009984, 2.43932799640163, 2.7394772314217732, 3.055896407219066, 3.280943950567732, 3.479702636090849, 3.520784767072314, 3.477749003401698], "overall_signal": [0.0, 0.009652421652421595, 0.05561882127579963, 0.14278977458442296, 0.2593476921386505, 0.39576027720661966, 0.5482111160238987, 0.7534846086810423, 0.9836958902069401, 1.2238429815872067, 1.4345772447660348, 1.6109639454302758, 1.754339961758974, 1.8021719859974337, 1.799140861818118, 1.7771980776488714, 1.735715189687061, 1.6597818463189369, 1.5817580409893606, 1.5080143779781683, 1.483809470542668, 1.4572707994234986, 1.4310086721751116, 1.417713085824742, 1.4197425915477353, 1.4262803117368215, 1.4698621597939165, 1.5540021628335672, 1.6701291069272526, 1.8144392076449327, 1.9551408674451085, 2.0932360308460565, 2.212262906386362, 2.3187458270423615, 2.3804938403586124, 2.4080930270878227, 2.405119446561659, 2.364814269249882, 2.2733433157395337, 2.1342595990619877, 2.0087625627571897, 1.894419956936172, 1.7822036835595694, 1.666280315086249, 1.5487170742669536, 1.4351521754862548, 1.3452827400835214, 1.2695169324941722, 1.1952134480746013, 1.1199661586755787, 1.057006447916221, 1.0000869674143118, 0.9369172861259132, 0.8495187277257726, 0.7553229201170836, 0.6508295333004889, 0.5460395859854493, 0.43916046502981376, 0.3350951026286728, 0.3215646503929621, 0.36555222903252016, 0.4496330087044584, 0.5479864706390646, 0.6659521753704731, 0.7959210787000122, 0.882832372363922, 0.9424897975727167, 0.9483593608953991, 0.8732465394066908, 0.7535985442010634, 0.6117081161142397, 0.46335638361158227, 0.2609576419911943, 0.012123084776283488, -0.24179130732712595, -0.4828740920655942, -0.6781643522082541, -0.8288214850589795, -0.9656483146711667, -1.0821993635737268, -1.1782633169014034, -1.2256852519349957, -1.2387756888749535, -1.2343367407112236, -1.2190423581623995, -1.228152497515707, -1.2516753042660373, -1.2924306664002052, -1.3606028917482047, -1.4351365377436143, -1.5162114493399352, -1.6244724888546536, -1.7207716110585238, -1.8001244570635777, -1.8636243894051456, -1.9000390246738474, -1.9049413355416553, -1.8942685268749968, -1.81854283661399, -1.7012299226514334, -1.5706531467642275, -1.4291249194111815, -1.2817035300219017, -1.1483183089881048, -1.0274675337037016, -0.8881531068612804, -0.7301003883540422, -0.5808045517373727, -0.4529130278508546, -0.3376477786591039, -0.2372444747523957, -0.14848576678526343, -0.07979595545594668, -0.03189022681726538, -0.017797750080118562, -0.01993313314421655, -0.02306820738033582, -0.025336592516727614, -0.027523270637554123, -0.02597140449240564, -0.027044317478202816, -0.032037670224365586, -0.046572301946511574, -0.0656607408181514, -0.12921095092909407, -0.22131072527326262, -0.31671881786004685, -0.4038504034824177, -0.48285910297826595, -0.5599900751210091, -0.6239236057674377, -0.6543900339133019, -0.657919547941964, -0.642960743445649, -0.626980409982048, -0.6080932885838066, -0.5872276915651645, -0.5278631777243106, -0.44851078585384185, -0.35833201852815694, -0.2681498925239007, -0.18050728872811664, -0.09989497827912229, -0.05991518938549074, -0.019681413900160434, 0.0026131043554373755, 0.01567985563118057, 0.03037885521590624, 0.04896415095859538, 0.06471777830333475, 0.06703377598045264, 0.0493781499968328, 0.032888118864317424, 0.017891013501002914, 0.007633502431445513, -0.011736993976115113, -0.02700221985740857, 0.001372558386313217, 0.046116587174508165, 0.08933654678988497, 0.13647100295120623, 0.1804850558201555, 0.20123775443905947, 0.4202914849863134, 0.6368022103887756, 0.8636471231200968, 1.1003400618331778, 1.3343524979656296, 1.5282423660327034, 1.7104594921064888, 1.9162630399695457, 2.1441897134194496, 2.3715405608491062, 2.593172975897455, 2.7786953341324265, 2.918506067986281], "overall_upper_bb": [null, 112.95809920523573, 115.4945777930705, 117.08769302675246, 117.9397172685027, 118.57415058776124, 119.23887410411282, 121.34601995886952, 122.63342374673255, 123.64807826771896, 123.93416418235454, 124.10094708060234, 124.22839925930361, 123.91092185258424, 123.66157586797604, 123.51772836813441, 123.35984040443515, 123.15310896406376, 123.01958812574223, 122.91883368868523, 122.88837438898398, 122.47456180689142, 122.29292546851656, 122.32927440946582, 122.45437008714062, 122.5540457317593, 123.15859737223342, 123.99503932871495, 124.93690656348507, 126.0059251256774, 126.86153584428746, 127.78046307697872, 128.5184931187911, 129.13234810115912, 129.40804406281822, 129.69893476355224, 129.86141874806245, 129.6577333574386, 129.3970877906638, 129.07960061957087, 129.13356468629615, 128.91666406907427, 128.5839462683087, 128.28758044830582, 128.01376552968375, 127.60702019800748, 127.57367120897156, 127.58656581429709, 127.53765054771416, 127.3139374486485, 127.2016731850781, 126.92326086021342, 126.67046681710302, 126.24752064442279, 126.14115539281282, 126.0270927934932, 125.87919296909668, 125.87536335618304, 125.93177407441279, 126.66021828783069, 127.25657724870932, 127.88295066424348, 128.36314921378235, 129.04340932219216, 129.73471899426752, 129.8865920023554, 130.05211718177435, 130.05505415164905, 130.13116035666258, 130.17638513541806, 130.18409660747747, 130.18160567528042, 130.53138961435153, 131.01554508599705, 131.29118431970377, 131.49798629895392, 131.5505329959326, 131.58442311872895, 131.69486056013287, 131.27815135292101, 130.7576223612051, 130.01177061345246, 129.24143808163566, 128.0777123448171, 126.51095846928132, 125.55917315249587, 124.20790571485895, 123.31544376628338, 123.2322520750092, 122.91612791775614, 122.53416905945116, 122.30279375478737, 122.37136507811908, 122.48015734453473, 122.5224055718507, 122.46532461819137, 122.15313951067978, 121.75897530056453, 121.68157558887916, 121.5874688890876, 121.43409097277137, 120.96126809255482, 120.48910796000563, 119.99511450332271, 119.49078396750993, 119.76142080506723, 120.2181518407589, 120.51658925974218, 120.73173664738982, 120.98567769875409, 121.17884637109778, 121.1334544122887, 121.10941685155777, 120.99726650353422, 120.73436536121476, 120.51302625926954, 120.33361703927153, 119.88232752078092, 119.8782735246389, 119.87869487014089, 119.86938764899894, 119.87127181379591, 119.89183200715392, 119.89038801720831, 120.40236635704184, 120.64356546146242, 120.48364001974113, 120.37687291249522, 120.32606121638004, 120.21498207759089, 120.02002482104868, 119.71380050434632, 119.48822089823555, 119.29844809585688, 119.24098650400016, 119.13636271470912, 118.9300256992208, 118.94975574955762, 118.94975574955765, 118.92340317754223, 118.92340317754226, 118.96828771123734, 119.06671636212342, 118.95518827278782, 119.07024267863984, 119.01291064543055, 119.00408158421206, 119.04700625874267, 119.07710285103462, 118.9542827631045, 118.81411449138204, 118.83332814583483, 118.83306727882096, 118.83193605301403, 118.78020862716659, 118.74945609714217, 118.6859653238521, 118.95564235758502, 119.06952211759953, 119.06212448383386, 119.15721566160076, 119.20505843492424, 119.1424689057518, 124.22784691511431, 124.97431697393633, 125.98032067668177, 127.0907453200286, 128.13401822980336, 128.77506299045598, 129.63926031557693, 130.93434380028873, 132.28893900922353, 133.4829986211173, 134.61764037727536, 135.3753739531758, 135.79882255843995], "overall_lower_bb": [null, 111.24690079476426, 110.1987555402628, 110.00730697324754, 110.20828273149729, 110.44584941223874, 110.61255446731576, 109.94398004113047, 109.83546514215638, 109.87192173228102, 110.21492672673635, 110.55571958606433, 110.87160074069641, 111.00193529027291, 111.21977079869063, 111.4685341318656, 111.68370077203545, 111.79912436926955, 111.97831713741569, 112.1521763113148, 113.11663561101602, 114.20794819310859, 114.89708453148342, 115.3287355905342, 115.67963991285943, 115.99396426824073, 115.96741262776659, 115.52697067128504, 115.04510343651494, 114.49508487432261, 114.2254741557125, 113.97454692302128, 113.86151688120889, 114.3366618988409, 114.88895593718182, 115.33606523644775, 115.92758125193755, 116.93276664256145, 117.72041220933619, 118.43789938042912, 118.74993531370386, 119.53283593092573, 120.36755373169134, 121.03091955169417, 121.60073447031624, 122.32947980199249, 122.56382879102843, 122.59293418570293, 122.53984945228585, 122.5295625513515, 122.53982681492192, 122.62823913978656, 122.65771318289701, 122.65565935557717, 122.53602460718717, 122.35008720650681, 122.22554703090331, 121.99887664381697, 121.86246592558722, 121.67602171216932, 121.36965275129067, 121.07427933575656, 120.93208078621764, 120.73982067780783, 120.59297100573247, 120.70759799764463, 120.73207281822565, 120.73713584835099, 120.44122964333741, 120.22200486458195, 119.9752933925225, 119.76378432471958, 118.91182038564847, 117.91866491400299, 117.16702568029623, 116.55572370104609, 116.23561700406741, 115.99872688127104, 115.53828943986714, 115.091998647079, 114.73953763879487, 114.74338938654753, 114.79672191836436, 115.08944765518288, 115.72174153071865, 115.79402684750409, 116.21129428514104, 116.28975623371659, 115.70374792499081, 115.34987208224385, 114.9938309405488, 114.28520624521265, 113.75513492188091, 113.32934265546525, 112.88209442814926, 112.58067538180862, 112.43586048932025, 112.29202469943549, 112.30442441112086, 112.3235311109124, 112.34090902722863, 112.53873190744518, 112.76489203999436, 112.97888549667731, 113.22421603249008, 113.09257919493275, 112.8678481592411, 112.79141074025782, 112.87526335261015, 112.93482230124594, 113.10565362890226, 113.72304558771131, 114.14308314844223, 114.6182334964658, 115.14813463878527, 115.61197374073046, 116.03838296072846, 116.79967247921904, 116.78672647536106, 116.7873051298591, 116.83261235100106, 116.81472818620409, 116.71166799284607, 116.71511198279167, 115.93313364295815, 115.20493453853759, 114.85785998025887, 114.57362708750476, 114.27643878361998, 113.94601792240908, 113.75197517895131, 113.78219949565369, 113.80277910176444, 113.81705190414309, 113.7435134959998, 113.69213728529087, 113.68447430077919, 113.67474425044236, 113.67474425044239, 113.68809682245775, 113.68809682245778, 113.66808228876266, 113.63315363787659, 113.60268172721219, 113.78712732136016, 114.07045935456945, 114.26728841578796, 114.43436374125736, 114.65347714896538, 115.05229723689554, 115.359465508618, 115.30858185416517, 115.33984272117904, 115.372303946986, 115.54503137283345, 115.60728390285786, 115.7587746761479, 115.59709764241501, 115.54571788240047, 115.54811551616618, 115.51202433839924, 115.4958115650758, 115.48140109424818, 111.86502308488569, 111.6970530260637, 111.52504932331823, 111.33662467997137, 111.20235177019664, 111.30209700954401, 111.37489968442307, 111.36181619971123, 111.50089099077645, 111.73483137888267, 112.10335962272464, 112.73562604682415, 113.73717744156001]}, "alignment": "consistent"}

6712_AOS.json

@@ -0,0 +1 @@
+{"input_timestamps": [1667849400.0, 1667853000.0, 1667856600.0, 1667860200.0, 1667863740.0, 1667867400.0, 1667871000.0, 1667937600.0, 1667941200.0, 1667944800.0, 1667948400.0, 1667952000.0, 1667955600.0, 1668022200.0, 1668025800.0, 1668029400.0, 1668033000.0, 1668036600.0, 1668040200.0, 1668043800.0, 1668110400.0, 1668114000.0, 1668117600.0, 1668121200.0, 1668124800.0, 1668128400.0, 1668195000.0, 1668198600.0, 1668202200.0, 1668205800.0, 1668209400.0, 1668213000.0, 1668216600.0, 1668456000.0, 1668459600.0, 1668463200.0, 1668466800.0, 1668470400.0, 1668474000.0, 1668540600.0, 1668544200.0, 1668547800.0, 1668551400.0, 1668555000.0, 1668558600.0, 1668562200.0, 1668628800.0, 1668632400.0, 1668636000.0, 1668639600.0, 1668643200.0, 1668646800.0, 1668713400.0, 1668717000.0, 1668720600.0, 1668724200.0, 1668727800.0, 1668731400.0, 1668735000.0, 1668801600.0, 1668805200.0, 1668808860.0, 1668812400.0, 1668816000.0, 1668819600.0, 1669059000.0, 1669062600.0, 1669066200.0, 1669069800.0, 1669073400.0, 1669077000.0, 1669080600.0, 1669147200.0, 1669150800.0, 1669154400.0, 1669158000.0, 1669161600.0, 1669165200.0, 1669231800.0, 1669235400.0, 1669239000.0, 1669242600.0, 1669246200.0, 1669249800.0, 1669253400.0, 1669406340.0, 1669410000.0, 1669413600.0, 1669663800.0, 1669667400.0, 1669670940.0, 1669674540.0, 1669678140.0, 1669681800.0, 1669685400.0, 1669752000.0, 1669755600.0, 1669759200.0, 1669762800.0, 1669766400.0, 1669770000.0, 1669836600.0, 1669840200.0, 1669843800.0, 1669847400.0, 1669851000.0, 1669854600.0, 1669858200.0, 1669924800.0, 1669928400.0, 1669932000.0, 1669935600.0, 1669939200.0, 1669942740.0, 1670009400.0, 1670013000.0, 1670016600.0, 1670020200.0, 1670023740.0, 1670027400.0, 1670031000.0, 1670270400.0, 1670274000.0, 1670277600.0, 1670281200.0, 1670284800.0, 1670288400.0], "input_window": [[56.1, 55.825, 55.99, 56.07, 56.26, 56.66, 56.82, 56.88, 56.96, 56.62, 56.6406, 56.13, 55.95, 55.33, 55.4, 55.65, 55.6, 55.5, 55.33, 55.27, 57.635, 58.34, 58.36, 57.595, 58.425, 58.78, 59.01, 60, 60.44, 60.565, 60.5, 60.61, 60.46, 59.37, 59.96, 60.01, 59.86, 60.09, 59.85, 60.26, 60.91, 60.87, 60.62, 60.12, 60.56, 60.46, 59.885, 59.71, 59.82, 59.77, 59.5664, 59.88, 58.8, 58.91, 58.99, 59.345, 59.565, 59.695, 59.96, 60.53, 60.6, 60.845, 60.81, 61.04, 60.91, 60.95, 61.24, 61.26, 61.385, 61.33, 61.3, 61.41, 62.04, 62.03, 61.735, 61.69, 61.6708, 61.33, 61.88, 62.1139, 61.93, 61.68, 61.62, 61.77, 61.6, 62.18, 61.91, 62.015, 61.39, 61.11, 60.74, 60.64, 60.415, 60.25, 59.74, 59.6, 59.56, 59.44, 60.47, 60.55, 60.27, 60.2, 59.045, 59.59, 58.975, 59.07, 60.15, 60.61, 61.28, 60.705, 60.9, 60.72, 60.395, 60.1, 59.51, 59.49, 59.605, 59.72, 60.01, 60.28, 60.42, 59.37, 59.54, 59.46, 59.64, 59.85, 59.78], [56.2, 55.85, 56.01, 56.08, 56.26, 56.68, 56.86, 56.98, 56.98, 56.65, 56.6406, 56.16, 56.02, 55.33, 55.42, 55.66, 55.63, 55.5, 55.33, 55.27, 57.65, 58.34, 58.36, 57.64, 58.47, 58.79, 59.01, 60.06, 60.47, 60.59, 60.5, 60.61, 60.47, 59.57, 59.97, 60.01, 59.86, 60.1, 59.89, 60.26, 60.94, 60.96, 60.62, 60.12, 60.56, 60.46, 60.04, 59.73, 59.82, 59.77, 59.58, 59.88, 58.8, 58.915, 58.99, 59.425, 59.565, 59.695, 59.99, 60.61, 60.61, 60.87, 60.81, 61.05, 60.93, 60.95, 61.24, 61.26, 61.39, 61.33, 61.33, 61.46, 62.135, 62.05, 61.735, 61.69, 61.6708, 61.33, 61.89, 62.1139, 61.93, 61.68, 61.6296, 61.77, 61.6, 62.18, 61.91, 62.015, 61.39, 61.11, 60.74, 60.64, 60.415, 60.25, 59.75, 59.75, 59.61, 59.44, 60.4899, 60.625, 60.28, 60.25, 59.045, 59.62, 58.975, 59.33, 60.15, 60.64, 61.415, 60.705, 60.92, 60.77, 60.395, 60.135, 59.74, 59.525, 59.61, 59.73, 60.015, 60.28, 60.42, 59.4, 59.59, 59.47, 59.65, 59.86, 59.79], [56, 55.795, 55.99, 56.07, 56.21, 56.66, 56.81, 56.88, 56.93, 56.61, 56.57, 56.13, 55.95, 55.21, 55.4, 55.62, 55.6, 55.4184, 55.27, 55.2, 57.56, 58.27, 58.3, 57.595, 58.425, 58.75, 58.72, 60, 60.44, 60.565, 60.47, 60.61, 60.45, 59.36, 59.95, 59.95, 59.85, 60.04, 59.85, 60.26, 60.91, 60.86, 60.62, 60.1, 60.55, 60.43, 59.885, 59.71, 59.79, 59.72, 59.56, 59.86, 58.78, 58.84, 58.88, 59.345, 59.565, 59.695, 59.96, 60.53, 60.58, 60.845, 60.77, 61.02, 60.91, 60.95, 61.24, 61.26, 61.37, 61.32, 61.3, 61.41, 62.01, 62, 61.735, 61.68, 61.6708, 61.31, 61.67, 62.1139, 61.93, 61.68, 61.615, 61.71, 61.59, 61.9, 61.883, 62, 61.3, 61.095, 60.73, 60.64, 60.415, 60.12, 59.73, 59.6, 59.56, 59.44, 60.32, 60.54, 60.25, 60.07, 59, 59.59, 58.975, 59.01, 60.09, 60.61, 61.2, 60.63, 60.89, 60.72, 60.35, 60.1, 59.51, 59.49, 59.595, 59.72, 59.99, 60.25, 60.4, 59.21, 59.54, 59.435, 59.64, 59.83, 59.765], [56.09, 55.802, 56.01, 56.08, 56.24, 56.68, 56.86, 56.96, 56.98, 56.61, 56.57, 56.16, 56.02, 55.21, 55.4, 55.65, 55.63, 55.4184, 55.27, 55.2, 57.6, 58.27, 58.3, 57.64, 58.47, 58.78, 58.72, 60, 60.47, 60.59, 60.48, 60.61, 60.45, 59.57, 59.95, 59.95, 59.85, 60.04, 59.885, 60.26, 60.94, 60.96, 60.62, 60.1, 60.55, 60.43, 60.04, 59.71, 59.79, 59.72, 59.56, 59.88, 58.78, 58.87, 58.88, 59.405, 59.565, 59.695, 59.975, 60.61, 60.59, 60.87, 60.77, 61.05, 60.93, 60.95, 61.24, 61.26, 61.38, 61.32, 61.33, 61.46, 62.135, 62, 61.735, 61.68, 61.6708, 61.31, 61.805, 62.1139, 61.93, 61.68, 61.615, 61.71, 61.59, 61.9, 61.883, 62, 61.3, 61.095, 60.73, 60.64, 60.415, 60.13, 59.745, 59.74, 59.61, 59.44, 60.34, 60.625, 60.28, 60.25, 59, 59.61, 58.975, 59.305, 60.09, 60.64, 61.265, 60.6451, 60.89, 60.74, 60.35, 60.135, 59.74, 59.49, 59.595, 59.73, 60, 60.25, 60.4, 59.22, 59.57, 59.45, 59.65, 59.83, 59.79], [16392, 2793, 1116, 562, 1378, 1680, 2117, 2452, 3383, 639, 4642, 1302, 2408, 18333, 2737, 6058, 1532, 2286, 2016, 3724, 8936, 2171, 1623, 1747, 2090, 2449, 16260, 3477, 1130, 1103, 2056, 462, 3664, 3912, 1059, 2574, 742, 3038, 4166, 16063, 769, 2032, 302, 1866, 581, 1379, 3561, 1454, 2260, 1874, 782, 1216, 12625, 2026, 2409, 1371, 406, 381, 2668, 1732, 785, 1502, 2531, 968, 1448, 10722, 522, 1429, 3267, 1421, 4410, 3865, 3099, 2415, 108, 1274, 109, 1499, 10125, 107, 125, 105, 566, 633, 1148, 5709, 2884, 610, 6860, 677, 398, 685, 421, 33266, 1970, 2055, 1396, 229, 25967, 2007, 2230, 12153, 3082, 2268, 668, 11321, 1072, 2196, 8039, 2236, 2054, 2402, 3389, 2762, 13154, 327, 766, 1060, 2017, 2524, 1252, 7357, 1209, 5122, 505, 1018, 1919]], "output_timestamps": [1670355000.0, 1670358600.0, 1670362200.0, 1670365800.0, 1670369400.0, 1670373000.0, 1670376600.0, 1670443200.0, 1670446800.0, 1670450400.0, 1670454000.0, 1670457600.0, 1670461200.0, 1670527800.0, 1670531400.0, 1670535000.0, 1670538600.0, 1670542200.0, 1670545800.0, 1670549400.0, 1670616000.0, 1670619600.0, 1670623140.0, 1670626800.0, 1670630400.0, 1670634000.0, 1670873400.0, 1670877000.0, 1670880600.0, 1670884200.0, 1670887800.0, 1670891400.0, 1670895000.0], "output_window": [[59.82, 59.575, 59.43, 59.3899, 59.02, 58.7683, 58.955, 59.15, 59.545, 59.255, 59.22, 59.23, 59.23, 59.08, 59.03, 58.27, 58.34, 58.37, 58.185, 58.43, 58.65, 59.045, 59.01, 58.94, 58.47, 58.45, 58.3, 57.725, 57.87, 57.795, 57.81, 57.805, 58.245], [59.875, 59.6, 59.47, 59.3899, 59.05, 58.7856, 58.97, 59.17, 59.55, 59.255, 59.25, 59.29, 59.23, 59.19, 59.07, 58.3, 58.34, 58.42, 58.185, 58.485, 58.745, 59.055, 59.01, 58.94, 58.47, 58.45, 58.315, 57.725, 57.87, 57.795, 57.818, 57.805, 58.255], [59.785, 59.575, 59.39, 59.368, 59.01, 58.7365, 58.93, 59.04, 59.54, 59.245, 59.22, 59.23, 59.2, 58.89, 58.98, 58.26, 58.31, 58.37, 58.16, 58.43, 58.58, 59.01, 58.99, 58.94, 58.45, 58.43, 58.16, 57.72, 57.85, 57.77, 57.81, 57.77, 58.245], [59.865, 59.6, 59.44, 59.368, 59.05, 58.7365, 58.945, 59.095, 59.55, 59.245, 59.24, 59.29, 59.2, 58.89, 58.985, 58.26, 58.31, 58.42, 58.16, 58.485, 58.64, 59.045, 58.99, 58.94, 58.45, 58.43, 58.16, 57.72, 57.85, 57.77, 57.81, 57.77, 58.255], [18966, 559, 2898, 389, 1373, 2288, 2586, 4767, 654, 421, 1143, 2708, 2906, 13530, 3895, 2256, 1231, 1316, 2550, 2218, 4156, 2924, 765, 574, 2079, 2378, 10329, 1192, 1859, 1046, 1025, 3044, 2599]], "text": {"content": "My Top Industrial Stock to Buy and Hold Forever\nBy newsfeedback@fool.com (Tyler Crowe)\nPublished on: 2022-12-06T10:17:00Z\n\nA.O. Smith sells a must-have product that will never go out of style.\n\nArticle Content:\n\nLet's face it, few things in the investing world last forever. Whether it be creative disruption, changing tastes, or managerial blunders, there is almost always something just around the bend that could make a sure-fire business a note in the history books.\nTo find that rare gem of a forever stock means looking for some unique traits that will help it stand the test of time: an essential human need, a challenging or unappealing market to disrupt, a business with a track record of adapting, and one that can generate reasonable rates of return in any economic environment.\nThat narrows down the field quite a bit, but one that does fit the bill is water heater manufacturer A.O. Smith (AOS 0.53%). Here's what makes this industrial stock one to buy and hold forever.\nHeat and hot water certainly qualify as essential human needs. A.O. Smith pioneered the water heater by first patenting a method for fusing glass to steel to create the first glass-lined tanks in the 1930s.\nThere are few instances where someone's water heater needs replacing and they say, \"I think I'll wait a few months.\" This is the largest driver of A.O. Smith's business. In the U.S. and Canada, 80% to 85% of residential water heater sales are replacements.\nThat high percentage of sales on the replacement side means the business isn't that sensitive to the ups and downs of the residential construction market. In 2021, A.O. Smith and competitor Rheem each had about 35% of the North American residential market, and A.O. Smith's share of the commercial market is closer to 50%. There could be new technological developments to improve efficiency and a changing competitive landscape, but it's extremely hard to imagine water heaters becoming unnecessary.\nSince management decided to focus exclusively on water heaters, boilers, and other water technologies -- it had many divisions before, including auto manufacturing and electric motors -- the company has become a surprisingly high-return business. Since the 2011 split, its return on capital invested has more than doubled to 24.1% and it generates about 11% of its total assets in annual free cash flow. All that excess cash has been used to grow its dividend by 650% and reduce its total shares outstanding by 16% over that 11-year period.\nThese factors have translated into a wealth-compounding stock that has more than quintupled the S&P 500 on a total-return basis over the past 30 years.\nEven companies that meet the criteria for a forever stock aren't without flaws. So anyone looking at A.O. Smith should be cognizant of these business risks.\nAny exposure to the residential construction market will lead to cyclical earnings. It may only be a small portion of the overall business, but it does have a tangible effect. Management admitted as much before its third-quarter earnings release as it lowered its guidance for 2022 largely because of weakening residential demand.\nAnother risk that is worth considering is the company's exposure to the Chinese market. Management made a strong push into China starting in the 1990s, and it has been a significant revenue growth lever for several years. Recently, though, that division has taken a hit as COVID-related lockdowns have significantly affected economic activity overall.\nInvestors should also factor in the possibility of U.S.-China relations deteriorating and the potential impact on A.O. Smith's standing in that market. I am by no means saying this will happen. But it is a low-probability event that could drastically affect the business and should at least be considered in a worst-case scenario.\nEven if that were to happen, though, its North America operations remain the main driver of profitability for the business and would likely make up for any losses overseas.\nWhether a company is worthy of holding forever and whether it is worth buying today are two entirely separate questions. Even a high-return business can be a bad investment if bought at an egregious valuation.\nToday, shares of A.O. Smith trade at 19 times earnings and 24 times free cash flow. That valuation puts it squarely in the \"not too expensive, but not necessarily cheap\" range. Over the very long haul, investing in A.O. Smith today will likely pan out as a good investment, but current weakness in the residential market and China's slowdown could present even more lucrative valuations if you have the patience to wait.\nTyler Crowe has positions in A. O. Smith. The Motley Fool recommends A. O. Smith. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1670321820000, "published_utc": "2022-12-06T10:17:00Z", "article_url": "https://www.fool.com/investing/2022/12/06/my-top-industrial-stock-to-buy-and-hold-forever/", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 6.3169456287209655, "input_bin_label": ">+4%", "output_percentage_change": -1.9022851921874726, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.8598680691745395, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [56.09, 55.946, 55.96733333333333, 55.9955, 56.044399999999996, 56.15033333333333, 56.251714285714286, 56.34025, 56.41133333333333, 56.431200000000004, 56.47919999999999, 56.515, 56.516, 56.428999999999995, 56.345000000000006, 56.242, 56.11900000000001, 55.96484, 55.79384, 55.652840000000005, 55.75584, 55.966840000000005, 56.19484, 56.43784000000001, 56.744839999999996, 57.05784, 57.36684, 57.825, 58.345000000000006, 58.88399999999999, 59.172000000000004, 59.40599999999999, 59.621, 59.814, 59.962, 60.07899999999999, 60.19199999999999, 60.196000000000005, 60.1375, 60.10450000000001, 60.1505, 60.185500000000005, 60.2025, 60.255500000000005, 60.3155, 60.3635, 60.38250000000001, 60.34949999999999, 60.339999999999996, 60.286, 60.148, 60.04, 59.855999999999995, 59.73299999999999, 59.565999999999995, 59.46350000000001, 59.416, 59.41450000000001, 59.43299999999999, 59.52199999999999, 59.625, 59.724000000000004, 59.923, 60.141000000000005, 60.346000000000004, 60.5005, 60.668000000000006, 60.8245, 60.964999999999996, 61.036, 61.11, 61.169000000000004, 61.30550000000001, 61.4005, 61.48100000000001, 61.553999999999995, 61.59707999999999, 61.60208, 61.64458, 61.72397000000001, 61.78397, 61.80596999999999, 61.753969999999995, 61.72497, 61.71047, 61.73247, 61.753690000000006, 61.82269, 61.77219, 61.6703, 61.55030000000001, 61.44630000000001, 61.3263, 61.1683, 60.983799999999995, 60.7678, 60.540499999999994, 60.284499999999994, 60.1885, 60.14149999999999, 60.09649999999999, 60.05749999999999, 59.916, 59.864, 59.787, 59.7435, 59.7915, 59.911500000000004, 60.004, 60.00601, 60.06701, 60.11601, 60.25101000000001, 60.30351, 60.380010000000006, 60.39851000000001, 60.34901, 60.25801, 60.131510000000006, 60.092, 60.04299999999999, 59.891, 59.813, 59.744499999999995, 59.7355, 59.769499999999994, 59.78900000000001], "in_sma_50": [56.09, 55.946, 55.96733333333333, 55.9955, 56.044399999999996, 56.15033333333333, 56.251714285714286, 56.34025, 56.41133333333333, 56.431200000000004, 56.44381818181818, 56.42016666666667, 56.389384615384614, 56.30514285714286, 56.244800000000005, 56.207625, 56.173647058823526, 56.13168888888889, 56.08633684210526, 56.04202, 56.11620952380952, 56.21410909090909, 56.30480000000001, 56.36043333333333, 56.444816, 56.534630769230766, 56.61557037037037, 56.736442857142855, 56.86518620689655, 56.98934666666666, 57.101948387096776, 57.211575, 57.30970909090909, 57.37618823529412, 57.44972571428571, 57.51917777777778, 57.58217297297297, 57.646852631578945, 57.704241025641025, 57.768134999999994, 57.84549756097561, 57.91965238095238, 57.982451162790696, 58.03057727272728, 58.08656444444444, 58.13750869565218, 58.177987234042554, 58.20990416666667, 58.242151020408166, 58.271708, 58.34110799999999, 58.422668, 58.478068, 58.533868000000005, 58.586668, 58.641168, 58.695268, 58.749967999999996, 58.809867999999994, 58.88986800000001, 58.970268, 59.064468000000005, 59.159468000000004, 59.276268, 59.38686800000001, 59.492868, 59.60506799999999, 59.721900000000005, 59.8441, 59.966499999999996, 60.0411, 60.1049, 60.181599999999996, 60.2688, 60.33410000000001, 60.3921, 60.451116, 60.477316, 60.504016, 60.534493999999995, 60.56349399999999, 60.584894000000006, 60.608194, 60.650994, 60.683794, 60.722794, 60.763454, 60.802654000000004, 60.830954, 60.847654000000006, 60.843454, 60.837053999999995, 60.83295400000001, 60.83355399999999, 60.817454000000005, 60.803653999999995, 60.795054, 60.789654, 60.800653999999994, 60.818754, 60.83315400000001, 60.840554000000004, 60.844954, 60.859754, 60.861654, 60.859654, 60.870154, 60.889053999999994, 60.914854, 60.915555999999995, 60.921556, 60.918956, 60.910556, 60.892255999999996, 60.868455999999995, 60.839256, 60.80635600000001, 60.775756, 60.748156, 60.726756, 60.70815600000001, 60.663356, 60.612056, 60.561056, 60.519355999999995, 60.482356, 60.44474], "in_sma_200": [56.09, 55.946, 55.96733333333333, 55.9955, 56.044399999999996, 56.15033333333333, 56.251714285714286, 56.34025, 56.41133333333333, 56.431200000000004, 56.44381818181818, 56.42016666666667, 56.389384615384614, 56.30514285714286, 56.244800000000005, 56.207625, 56.173647058823526, 56.13168888888889, 56.08633684210526, 56.04202, 56.11620952380952, 56.21410909090909, 56.30480000000001, 56.36043333333333, 56.444816, 56.534630769230766, 56.61557037037037, 56.736442857142855, 56.86518620689655, 56.98934666666666, 57.101948387096776, 57.211575, 57.30970909090909, 57.37618823529412, 57.44972571428571, 57.51917777777778, 57.58217297297297, 57.646852631578945, 57.704241025641025, 57.768134999999994, 57.84549756097561, 57.91965238095238, 57.982451162790696, 58.03057727272728, 58.08656444444444, 58.13750869565218, 58.177987234042554, 58.20990416666667, 58.242151020408166, 58.271708, 58.29696862745098, 58.32741153846154, 58.33595094339623, 58.34584074074074, 58.35555272727273, 58.374292857142855, 58.395182456140354, 58.417593103448276, 58.44398983050848, 58.480090000000004, 58.51467868852459, 58.55266774193549, 58.5878634920635, 58.626334375, 58.66177538461539, 58.696445454545454, 58.73440895522388, 58.77155, 58.80935362318841, 58.84522, 58.880216901408446, 58.91604722222222, 58.96014246575343, 59.001221621621625, 59.03767199999999, 59.07243947368421, 59.106184415584416, 59.134438461538466, 59.168243037974676, 59.20506375, 59.23870493827161, 59.26847682926829, 59.29674819277109, 59.325477380952385, 59.35211882352941, 59.381745348837214, 59.41049540229885, 59.43992159090909, 59.46082134831461, 59.478978888888896, 59.492726373626375, 59.50519673913044, 59.514979569892475, 59.521522340425534, 59.52387473684211, 59.526126041666664, 59.52699072164948, 59.52610306122449, 59.53432424242425, 59.545231, 59.55250594059406, 59.55934411764706, 59.55391359223301, 59.55445288461538, 59.54893428571429, 59.54663301886793, 59.551711214953265, 59.56178796296296, 59.577413761467895, 59.58712, 59.59885765765766, 59.60904642857143, 59.615603539823006, 59.620159649122805, 59.621201739130434, 59.62007068965517, 59.61985641025641, 59.62078983050848, 59.62397647058824, 59.62919333333333, 59.635563636363635, 59.63215737704918, 59.63165203252032, 59.6301870967742, 59.6303456, 59.63193015873016, 59.63317480314961], "in_ema_10": [56.09, 56.037636363636366, 56.03261157024794, 56.04122764838467, 56.07736807595109, 56.18693751668725, 56.309312513653204, 56.42761932935262, 56.52805217856123, 56.542951782459184, 56.54786964019388, 56.47734788743136, 56.394193726080196, 56.17888577588379, 56.03727018026855, 55.96685742021972, 55.905610616543406, 55.81702686808096, 55.717567437520785, 55.62346426706246, 55.982834400323824, 56.39868269117403, 56.7443767473242, 56.9072173387198, 57.19135964077075, 57.48020334244879, 57.70562091654901, 58.122780749903725, 58.54954788628486, 58.92053917968761, 59.20407751065349, 59.45969978144376, 59.6397543666358, 59.6270717545202, 59.68578598097107, 59.73382489352178, 59.75494764015418, 59.80677534194432, 59.820998007045354, 59.900816551218924, 60.08975899645184, 60.2479846334606, 60.315623791013216, 60.276419465374445, 60.32616138076091, 60.345041129713465, 60.289579106129196, 60.18420108683298, 60.112528161954245, 60.04115940523529, 59.95367587701069, 59.940280263008745, 59.72932021518897, 59.5730801760637, 59.447065598597575, 59.43941730794347, 59.46225052468102, 59.50456861110265, 59.590101590902165, 59.77553766528358, 59.92362172614111, 60.095690503206356, 60.21829222989611, 60.369511824460446, 60.47141876546763, 60.558433535382605, 60.682354710767584, 60.787381126991654, 60.895130012993164, 60.97237910153986, 61.03740108307806, 61.11423724979113, 61.29983047710183, 61.42713402671968, 61.48310965822519, 61.51890790218424, 61.546524647241654, 61.50352016592499, 61.55833468121135, 61.65934655735474, 61.708556274199324, 61.703364224344895, 61.68729800173673, 61.69142563778459, 61.67298461273285, 61.7142601376905, 61.74494011265587, 61.79131463762752, 61.70198470351342, 61.59162384832916, 61.43496496681476, 61.29042588193934, 61.13125753976855, 60.949210714356084, 60.73026331174589, 60.55021543688299, 60.37926717563153, 60.208491325516704, 60.23240199360457, 60.303783449312824, 60.299459185801396, 60.29046660656477, 60.05583631446208, 59.97477516637806, 59.79299786340023, 59.70427097914564, 59.774403528391886, 59.9317847050479, 60.17418748594828, 60.25980794304859, 60.37438831703975, 60.44086316848707, 60.4243425923985, 60.37173484832604, 60.25687396681221, 60.11744233648271, 60.02245282075858, 59.96927958062065, 59.97486511141689, 60.024889636613814, 60.09309152086585, 59.934347607981145, 59.86810258834821, 59.79208393592126, 59.76625049302648, 59.77784131247621, 59.78005198293508], "in_ema_50": [56.09, 56.07870588235295, 56.07601153402538, 56.07616794445576, 56.082592730947695, 56.106020466988966, 56.13558829181293, 56.16791816272223, 56.19976450928215, 56.21585217558481, 56.22974032556188, 56.22700541083396, 56.21888755158557, 56.17932333387633, 56.14876163450864, 56.129202354723986, 56.10962579179363, 56.0825188979978, 56.050655411801806, 56.017296376044875, 56.07936318482743, 56.165270510912634, 56.24898539283763, 56.30353498527537, 56.38849439761751, 56.48227893104427, 56.570032698454305, 56.70454122008355, 56.852206270276355, 56.99878641654003, 57.13530459628356, 57.27156716113519, 57.396211586188706, 57.48145819065189, 57.5782637518028, 57.671273016437986, 57.75671329030316, 57.84625394558539, 57.92620477124871, 58.01772615276837, 58.13232512716961, 58.24321433786884, 58.33642161873673, 58.40558155525686, 58.48967639622718, 58.56576751794376, 58.62358055645577, 58.666185240516334, 58.71025640755491, 58.74985419549393, 58.78162461920005, 58.82469816354515, 58.82294529438652, 58.8247905769596, 58.82695565237295, 58.84962405816225, 58.87767801666569, 58.909729859149394, 58.951505158790596, 59.01654417217136, 59.078248322282285, 59.14851309395749, 59.21210081576308, 59.28417529357629, 59.34871743892624, 59.411512833478156, 59.483218212557446, 59.55289592971205, 59.62454706972334, 59.69103541993027, 59.75530854071732, 59.82215918617939, 59.912858825937064, 59.99470749942973, 60.06295426415798, 60.126367822426296, 60.18693379017429, 60.23097560232432, 60.292702049292, 60.36412157677074, 60.425528573760126, 60.47472353165189, 60.51944025590083, 60.56612887331649, 60.606280682206034, 60.65701477309992, 60.705092625135215, 60.75587330650246, 60.77721160820825, 60.78967389808244, 60.787333745216465, 60.78155595128641, 60.767181208098705, 60.7421937097419, 60.70308807406575, 60.665319914298465, 60.6239348196201, 60.57750600316441, 60.568192042256, 60.57041980530479, 60.559030793332056, 60.54691193869158, 60.48624872540956, 60.45188603029546, 60.39396893106819, 60.35126426710473, 60.341018609571215, 60.35274336998019, 60.38851813978489, 60.398580173518816, 60.41785153926318, 60.43048481223325, 60.42732854508685, 60.41586468057364, 60.38936018329625, 60.35409115650032, 60.32432287585325, 60.30101609640803, 60.28921154360771, 60.28767383601525, 60.2920787836225, 60.250036478382405, 60.22336838119094, 60.193040209379525, 60.17174451489405, 60.158342769211934, 60.143897954733035], "in_ema_200": [56.09, 56.08713432835821, 56.0863668226034, 56.08630347113471, 56.08783278982989, 56.09372500087636, 56.10134962773331, 56.10989341253199, 56.11855118952172, 56.12344122743693, 56.1278845983082, 56.12820415454394, 56.12712749628977, 56.11800184956052, 56.11085755254997, 56.10627190526092, 56.10153288132798, 56.09473553922521, 56.086529215451826, 56.077708029228425, 56.092855213017195, 56.11451834522598, 56.136264431343136, 56.15122697431485, 56.17429934272963, 56.20022671245372, 56.22529908347408, 56.26285829657384, 56.30472040307559, 56.34736000105494, 56.38848079706435, 56.43048596326272, 56.47048112780737, 56.50132211161028, 56.53563731447983, 56.5696110725447, 56.60225175839003, 56.63645820855531, 56.66878200747516, 56.70451551983859, 56.7466596440193, 56.788583428655926, 56.8267069766295, 56.85927705646404, 56.89600066784251, 56.93116484030179, 56.96209852348287, 56.9894408267318, 57.01730708716234, 57.04419955395674, 57.06923239421588, 57.09720023108935, 57.11394450739692, 57.13141769637805, 57.148816525269815, 57.17126611208305, 57.19508435972402, 57.219959142214336, 57.24737248408285, 57.280831464340736, 57.313758514446796, 57.34914400186524, 57.38318237000588, 57.41966811756802, 57.45459679301511, 57.489376924427894, 57.52669655702066, 57.56384385496075, 57.60181555789647, 57.63881241801691, 57.675540652663514, 57.713196964577314, 57.757195004730775, 57.79941196985783, 57.83857204975974, 57.87679521344373, 57.91454650485225, 57.94833211176914, 57.98670691662716, 58.02777351447167, 58.066601638705784, 58.10255585125598, 58.13750554427831, 58.17305275279296, 58.20705222788955, 58.24379797686577, 58.2800089422701, 58.31702377866542, 58.34670513410159, 58.37405135167272, 58.39749362678045, 58.4198071230314, 58.439659788473875, 58.4564790940612, 58.469300197602884, 58.481943976731216, 58.4931684147737, 58.50258962457695, 58.52087231487967, 58.54180890876147, 58.55910434250514, 58.57592917491802, 58.58014878511785, 58.59039606088783, 58.59422296575462, 58.60129537405557, 58.61610835540825, 58.63624658072758, 58.66240333116811, 58.682131656231114, 58.7041004954726, 58.72435820198532, 58.74053374226408, 58.754409028410706, 58.76421590374991, 58.771437636050905, 58.77963228643846, 58.78908868159828, 58.8011375504381, 58.81555409222479, 58.83131972314793, 58.835187188589245, 58.84249875885204, 58.84854354732118, 58.85651823839261, 58.86620462408025, 58.8753966178705], "in_macd": [0.0, -0.022974358974366282, -0.02411980422237292, -0.019158317687654858, -0.0022892519674257983, 0.04605305595545417, 0.09776223673884488, 0.1451382360792337, 0.18219762888348612, 0.17964076992517874, 0.17239946139744688, 0.13205485259198468, 0.08777283882597686, -0.012536691490133478, -0.0758272159088591, -0.10460666135476515, -0.12755800281404106, -0.16096594267171582, -0.19714406144714047, -0.22882613101253924, -0.05958756863770276, 0.1271331006717844, 0.27436857547925797, 0.333947724397035, 0.44303169891212235, 0.5481769017497413, 0.6195222669159648, 0.7704678120813426, 0.9174426088681074, 1.0317112660786165, 1.1007056696927933, 1.1525878301347419, 1.1673378096247689, 1.0953916361810627, 1.056853846318539, 1.0146165027360112, 0.9619847776757808, 0.9249430013160449, 0.8730163332129308, 0.8522986720698995, 0.8805990951393738, 0.8943319155483422, 0.8677769239536843, 0.7956010539128116, 0.7658837648048546, 0.7243003187538335, 0.6523554499816271, 0.5622293510862377, 0.4915923294321658, 0.4250636961769061, 0.35533255962447186, 0.32217759440960236, 0.2047806547750639, 0.11764880002122169, 0.04884009558420388, 0.036253901559945234, 0.03874330622402056, 0.05062254570471225, 0.08168892939238503, 0.1557530313768254, 0.21041005679054336, 0.2731708595301612, 0.31125216242268294, 0.35987709018836256, 0.3842997305724296, 0.4006502353682464, 0.4320285484091997, 0.45328473613747633, 0.4743454560255813, 0.4806540490316422, 0.4809168606571106, 0.4860126035470813, 0.5383125433777138, 0.5623844330640679, 0.5536956351480953, 0.5361907862378672, 0.5156318215790066, 0.4648664581388289, 0.4592825812767103, 0.47431535488870225, 0.46601778031246965, 0.4342630676921999, 0.3992499672895278, 0.3748465414208795, 0.34188264318850514, 0.33688947342595554, 0.32778212419972874, 0.3262446611398673, 0.2654817523477817, 0.19849677534717358, 0.1146367873797729, 0.04044862828988016, -0.03608566875536923, -0.11837224713833194, -0.21220506784135296, -0.28370137958484776, -0.34685431465926797, -0.40594160778412913, -0.3758140840753015, -0.32519207451340293, -0.30934643084509617, -0.2957995996993219, -0.38153014965976695, -0.39568906886342603, -0.4529282326969053, -0.46628736980066066, -0.40881903140844145, -0.3152604297460613, -0.1885092697000843, -0.13650526374154737, -0.07466958655190581, -0.03733770742552878, -0.03877469435015257, -0.056609659099081, -0.1014477692687592, -0.15536426277185456, -0.18745992847630788, -0.19970057905984362, -0.18547658075281248, -0.1522757093640763, -0.11256248295565285, -0.17429642257349087, -0.1927569573444714, -0.2145963283776311, -0.2133069885503005, -0.19550699878757882, -0.18252402106707422], "in_signal": [0.0, -0.004594871794873257, -0.00849985828037319, -0.010631550161829526, -0.008963090522948781, 0.0020401387727318095, 0.021184558365954426, 0.045975293908610285, 0.07321976090358545, 0.09450396270790412, 0.11008306244581267, 0.11447742047504708, 0.10913650414523304, 0.08480186501815974, 0.05267604883275598, 0.021219506795251752, -0.00853599512660681, -0.039021984635628615, -0.07064639999793099, -0.10228234620085264, -0.09374339068822266, -0.049568092416221246, 0.015219241162874597, 0.07896493780970669, 0.15177829003018983, 0.23105801237410015, 0.3087508632824731, 0.401094253042247, 0.5043639242074192, 0.6098333925816586, 0.7080078480038856, 0.7969238444300569, 0.8710066374689993, 0.9158836372114121, 0.9440776790328375, 0.9581854437734723, 0.9589453105539341, 0.9521448487063563, 0.9363191456076713, 0.919515050900117, 0.9117318597479684, 0.9082518709080432, 0.9001568815171714, 0.8792457159962995, 0.8565733257580106, 0.8301187243571753, 0.7945660694820657, 0.7480987258029002, 0.6967974465287534, 0.6424506964583839, 0.5850270690916015, 0.5324571741552017, 0.46692187027917414, 0.39706725622758365, 0.32742182409890774, 0.26918823959111526, 0.22309925291769633, 0.18860391147509953, 0.16722091505855663, 0.1649273383222104, 0.174023882015877, 0.19385327751873385, 0.2173330544995237, 0.2458418616372915, 0.2735334354243191, 0.2989567954131046, 0.3255711460123236, 0.3511138640373542, 0.37576018243499965, 0.39673895575432816, 0.4135745367348847, 0.42806215009732407, 0.45011222875340207, 0.47256666961553523, 0.4887924627220473, 0.4982721274252113, 0.5017440662559705, 0.4943685446325422, 0.48735135196137586, 0.48474415254684117, 0.4809988780999669, 0.4716517160184135, 0.4571713662726364, 0.44070640130228506, 0.42094164967952913, 0.40413121442881444, 0.3888613963829973, 0.3763380493343713, 0.3541667899370534, 0.32303278701907745, 0.28135358709121655, 0.23317259533094928, 0.17932094251368558, 0.11978230458328207, 0.05338483009835507, -0.014032411838285498, -0.08059679240248199, -0.14566575547881144, -0.19169542119810945, -0.21839475186116816, -0.23658508765795377, -0.24842799006622743, -0.27504842198493534, -0.2991765513606335, -0.32992688762788785, -0.35719898406244244, -0.36752299353164225, -0.3570704807745261, -0.32335823855963775, -0.2859876435960197, -0.24372403218719693, -0.20244676723486332, -0.16971235265792117, -0.14709181394615314, -0.13796300501067435, -0.1414432565629104, -0.1506465909455899, -0.16045738856844066, -0.16546122700531504, -0.1628241234770673, -0.15277179537278443, -0.15707672081292573, -0.16421276811923485, -0.1742894801709141, -0.1820929818467914, -0.18477578523494892, -0.18432543240137397], "in_upper_bb": [null, 56.35329350596345, 56.26466367711501, 56.26313906042778, 56.363064714080494, 56.742416660802256, 57.013240572663264, 57.205068230282286, 57.32584085107171, 57.30251308316179, 57.27464515209867, 57.22909944658367, 57.19506012428447, 57.30343889991324, 57.31432571598016, 57.282833351902084, 57.2517585885774, 57.23654525088967, 57.23054307878062, 57.224145556783206, 57.490089127930304, 57.90653571558387, 58.25290259998957, 58.409844237007725, 58.71729693889242, 59.04171027561495, 59.30750701023237, 59.845053714436105, 60.425657738019346, 60.964704696029955, 61.40984456598209, 61.82014548249537, 62.13927374709473, 62.21901924094328, 62.31216633616567, 62.37303029561158, 62.35931261326736, 62.258135415109514, 61.986864445658824, 61.50649481873508, 61.562916512908, 61.66331039851596, 61.67332607362206, 61.43489839439096, 61.34510979183999, 61.248786015503924, 61.04218795492693, 61.06130947945058, 61.049817360431724, 61.02019959973629, 61.00920272207857, 60.95208228474205, 61.04173144882281, 61.116068425123764, 61.168509084031086, 61.16436959226048, 61.159622856277814, 61.143704778214065, 61.148891631617836, 61.19751255766687, 61.12948071289597, 61.10916789912032, 61.13731872840055, 61.286722778553866, 61.35196259940844, 61.43340367630056, 61.59888082226504, 61.75892191351895, 61.92316142851496, 62.057211993755715, 62.171044755255686, 62.297915106003146, 62.43765131853107, 62.498590986226446, 62.44410737858151, 62.41753764536043, 62.36674851330541, 62.24643493383821, 62.189681757638525, 62.271848672081504, 62.288901241051995, 62.28952035103857, 62.258289798068915, 62.25886448666918, 62.22492697062145, 62.20722838284639, 62.215392190107856, 62.233635941788656, 62.24146911215432, 62.27254619128185, 62.371299706435394, 62.46389631326278, 62.50190349008797, 62.5701542252822, 62.69349896779966, 62.764571458363584, 62.81379349699773, 62.883621673921155, 62.80098894793646, 62.65160256102772, 62.52060282570433, 62.41734710608223, 62.407498380591505, 62.27974516478781, 62.200764298657965, 61.984074932523306, 61.71579319503225, 61.410087128044005, 61.40166332434146, 61.320908222300524, 61.34853096652615, 61.36355819626786, 61.35711712880194, 61.357407518877075, 61.357439420314876, 61.36389607364681, 61.36428897901367, 61.355340096013, 61.33304791050264, 61.29041754091324, 61.30226456522788, 61.30091402202076, 61.259770845110886, 61.265358608343405, 61.212720591604054, 61.189750017671386, 61.18251960742425], "in_lower_bb": [null, 55.538706494036546, 55.67000298955165, 55.72786093957222, 55.7257352859195, 55.5582500058644, 55.49018799876531, 55.47543176971771, 55.49682581559495, 55.55988691683822, 55.61299121153769, 55.611233886749666, 55.58370910648476, 55.306846814372484, 55.17527428401985, 55.132416648097916, 55.09553552906965, 55.02683252688811, 54.9421306054299, 54.859894443216795, 54.744950872069694, 54.57530428441612, 54.45793740001044, 54.45699576299227, 54.37254306110759, 54.258129724385036, 54.17833298976764, 53.94478628556389, 53.713182261980656, 53.57213530397006, 53.5179954340179, 53.552694517504655, 53.67656625290528, 54.03282075905673, 54.39467366383432, 54.76380970438843, 55.19952738673264, 55.76286458489049, 56.49563555434118, 57.482005181264924, 57.75958348709202, 57.928189601484036, 58.15017392637794, 58.63460160560903, 58.932390208160015, 59.19371398449607, 59.532312045073056, 59.48419052054941, 59.42768263956827, 59.370300400263716, 59.28929727792145, 59.273417715257935, 59.0167685511772, 58.87243157487624, 58.712990915968916, 58.66263040773952, 58.638877143722176, 58.620295221785916, 58.62410836838216, 58.610487442333124, 58.64351928710403, 58.65483210087969, 58.641681271599445, 58.58727722144613, 58.560037400591554, 58.530596323699456, 58.48511917773498, 58.48007808648106, 58.47483857148504, 58.500788006244306, 58.5639552447443, 58.595084893996855, 58.790848681468944, 59.04290901377355, 59.382892621418485, 59.63696235463957, 59.8983314866946, 60.180145066161806, 60.419898242361484, 60.48812132791849, 60.605068758948, 60.685449648961445, 60.80118020193109, 60.86660551333084, 60.966543029378556, 61.07924161715362, 61.13537780989213, 61.19113405821134, 61.175300887845694, 61.12172380871813, 60.962970293564595, 60.788373686737216, 60.57836650991203, 60.3231157747178, 60.00077103220034, 59.73569854163642, 59.480396503002254, 59.22356832607883, 59.15970105206354, 59.1601974389723, 59.12619717429568, 59.086452893917766, 58.834801619408495, 58.75255483521218, 58.57003570134204, 58.52722506747667, 58.616206804967774, 58.78591287195599, 58.79083667565853, 58.82660177769949, 58.814979033473854, 58.80995180373213, 58.809892871198066, 58.81010248112292, 58.80957057968513, 58.778113926353186, 58.77622102098635, 58.814169903987015, 58.802462089497354, 58.80759245908676, 58.80774543477211, 58.70609597797923, 58.804239154889096, 58.7826513916566, 58.90278940839595, 58.97825998232862, 58.95549039257573], "out_sma_10": [59.865, 59.7325, 59.635, 59.56825, 59.4646, 59.343250000000005, 59.28635714285714, 59.2624375, 59.29438888888889, 59.28945, 59.22695, 59.195949999999996, 59.17195, 59.12415, 59.117650000000005, 59.07000000000001, 59.006499999999996, 58.939, 58.8, 58.724000000000004, 58.664, 58.6395, 58.6185, 58.6235, 58.57000000000001, 58.587, 58.572, 58.501999999999995, 58.471000000000004, 58.3995, 58.3165, 58.18900000000001, 58.11550000000001], "out_sma_50": [59.865, 59.7325, 59.635, 59.56825, 59.4646, 59.343250000000005, 59.28635714285714, 59.2624375, 59.29438888888889, 59.28945, 59.284954545454546, 59.285374999999995, 59.278807692307694, 59.25103571428571, 59.2333, 59.17246875, 59.12173529411764, 59.08275, 59.03418421052631, 59.006724999999996, 58.989261904761904, 58.99179545454546, 58.99171739130435, 58.9895625, 58.96798, 58.94728846153846, 58.91812962962963, 58.87533928571428, 58.83998275862069, 58.804316666666665, 58.77224193548387, 58.740921875, 58.72619696969697], "out_sma_200": [59.865, 59.7325, 59.635, 59.56825, 59.4646, 59.343250000000005, 59.28635714285714, 59.2624375, 59.29438888888889, 59.28945, 59.284954545454546, 59.285374999999995, 59.278807692307694, 59.25103571428571, 59.2333, 59.17246875, 59.12173529411764, 59.08275, 59.03418421052631, 59.006724999999996, 58.989261904761904, 58.99179545454546, 58.99171739130435, 58.9895625, 58.96798, 58.94728846153846, 58.91812962962963, 58.87533928571428, 58.83998275862069, 58.804316666666665, 58.77224193548387, 58.740921875, 58.72619696969697], "out_ema_10": [59.865, 59.81681818181818, 59.74830578512396, 59.679159278737785, 59.56476668260364, 59.41417274031207, 59.32886860570987, 59.28634704103534, 59.33428394266527, 59.31805049854431, 59.303859498808976, 59.301339589934614, 59.2829142099465, 59.21147526268349, 59.17029794219558, 59.004789225432745, 58.878463911717695, 58.79510683685993, 58.67963286652176, 58.644245072608705, 58.6434732412253, 58.71647810645706, 58.7662093598285, 58.7978076580415, 58.734569902033954, 58.6791935562096, 58.58479472780785, 58.42755932275187, 58.32254853679699, 58.222085166470265, 58.1471605907484, 58.07858593788505, 58.11066122190595], "out_ema_50": [59.865, 59.85460784313726, 59.838348712033834, 59.819903664503094, 59.789711363934344, 59.748408957505546, 59.71690272387788, 59.69251438176502, 59.68692558248012, 59.6695951674809, 59.65274829816792, 59.63852287471036, 59.62132589923152, 59.59264645220284, 59.56881717956744, 59.517491015662834, 59.470138426813314, 59.4289565277226, 59.37919352663544, 59.34412711382621, 59.31651428583302, 59.305866666780744, 59.2934797386717, 59.27961778813556, 59.24708375722828, 59.21504125694482, 59.173667090005814, 59.11666053745657, 59.06698757520337, 59.01612531735226, 58.96882628529923, 58.9218134897973, 58.8956639411778], "out_ema_200": [59.865, 59.862363184079605, 59.85816056533255, 59.853283345777, 59.8452904766648, 59.83425773560346, 59.82540939992581, 59.81814164470267, 59.81547356863598, 59.809797214719204, 59.80412759069215, 59.79901189327233, 59.79305157592634, 59.784065988106185, 59.7761150827519, 59.76102936053546, 59.74659125744555, 59.73339134443614, 59.717735709168124, 59.70546968221123, 59.694867993831025, 59.688401645633704, 59.6814523755279, 59.674074739950505, 59.661894891791796, 59.64963723117695, 59.63481497017022, 59.61576208489489, 59.59819231290589, 59.580001344618275, 59.56238939094048, 59.54455467063262, 59.531723280875084], "out_macd": [0.0, -0.021139601139601893, -0.050224592332853035, -0.07818320831237457, -0.12456465150644647, -0.1844923958720912, -0.21270937626259467, -0.22042684663961865, -0.18766501463712615, -0.18418876432592413, -0.17976504953137606, -0.17026196757517909, -0.16805571285080134, -0.18914134561260454, -0.19592762375233974, -0.25684647273643435, -0.29765928635376326, -0.31746808008410454, -0.35011066115392, -0.3457695419219604, -0.3260633141257401, -0.2746004483124551, -0.23553865374862681, -0.2062390864550423, -0.22002160112296565, -0.22990794052236652, -0.2565720760572603, -0.3096385973332332, -0.3373159163120363, -0.3615381358388703, -0.37320468235319026, -0.38128297740169614, -0.34457756209894086], "out_signal": [0.0, -0.004227920227920379, -0.013427254648906912, -0.026378445381600446, -0.046015686606569656, -0.07371102845967398, -0.10151069802025811, -0.12529392774413023, -0.13776814512272942, -0.14705226896336837, -0.15359482507696992, -0.15692825357661178, -0.1591537454314497, -0.16515126546768066, -0.17130653712461247, -0.18841452424697686, -0.21026347666833417, -0.23170439735148826, -0.2553856501119746, -0.2734624284739718, -0.2839826056043255, -0.2821061741459514, -0.2727926700664865, -0.25948195334419766, -0.25158988289995127, -0.24725349442443434, -0.24911721075099955, -0.2612214880674463, -0.27644037371636426, -0.29345992614086547, -0.30940887738333045, -0.32378369738700363, -0.32794247032939106], "out_upper_bb": [null, 60.10726659402887, 60.06430175867332, 60.00888098695696, 60.06500253164023, 60.144378142059686, 60.07722306370713, 60.00703469455747, 60.016797322148385, 59.971259104922744, 59.93246245344416, 59.90275643874681, 59.871799476745096, 59.857485974061746, 59.833620842788015, 59.92956033131629, 59.9657658117566, 59.965876148473505, 59.99117934638568, 59.970030901843394, 59.831699604713734, 59.75081976778172, 59.69246368677092, 59.64000206315529, 59.627738211831655, 59.632961899264615, 59.64476015866497, 59.686424155244204, 59.593238014941036, 59.54859118596451, 59.477396205776536, 59.37586199637848, 59.256188867510915], "out_lower_bb": [null, 59.35773340597113, 59.20569824132668, 59.12761901304304, 58.86419746835976, 58.54212185794032, 58.49549122200715, 58.517840305442526, 58.571980455629394, 58.60764089507726, 58.63744663746493, 58.667993561253176, 58.68581590787029, 58.64458545450968, 58.632979157211985, 58.41537716868371, 58.277704776478686, 58.19962385152649, 58.07718907466695, 58.0434190981566, 58.05925039528627, 58.08463023221829, 58.097986313229086, 58.1076479368447, 58.059911788168336, 58.02403810073538, 57.93373984133503, 57.754575844755784, 57.677761985058964, 57.574908814035496, 57.50310379422347, 57.45263800362151, 57.477811132489094], "overall_sma_10": [56.09, 55.946, 55.96733333333333, 55.9955, 56.044399999999996, 56.15033333333333, 56.251714285714286, 56.34025, 56.41133333333333, 56.431200000000004, 56.47919999999999, 56.515, 56.516, 56.428999999999995, 56.345000000000006, 56.242, 56.11900000000001, 55.96484, 55.79384, 55.652840000000005, 55.75584, 55.966840000000005, 56.19484, 56.43784000000001, 56.744839999999996, 57.05784, 57.36684, 57.825, 58.345000000000006, 58.88399999999999, 59.172000000000004, 59.40599999999999, 59.621, 59.814, 59.962, 60.07899999999999, 60.19199999999999, 60.196000000000005, 60.1375, 60.10450000000001, 60.1505, 60.185500000000005, 60.2025, 60.255500000000005, 60.3155, 60.3635, 60.38250000000001, 60.34949999999999, 60.339999999999996, 60.286, 60.148, 60.04, 59.855999999999995, 59.73299999999999, 59.565999999999995, 59.46350000000001, 59.416, 59.41450000000001, 59.43299999999999, 59.52199999999999, 59.625, 59.724000000000004, 59.923, 60.141000000000005, 60.346000000000004, 60.5005, 60.668000000000006, 60.8245, 60.964999999999996, 61.036, 61.11, 61.169000000000004, 61.30550000000001, 61.4005, 61.48100000000001, 61.553999999999995, 61.59707999999999, 61.60208, 61.64458, 61.72397000000001, 61.78397, 61.80596999999999, 61.753969999999995, 61.72497, 61.71047, 61.73247, 61.753690000000006, 61.82269, 61.77219, 61.6703, 61.55030000000001, 61.44630000000001, 61.3263, 61.1683, 60.983799999999995, 60.7678, 60.540499999999994, 60.284499999999994, 60.1885, 60.14149999999999, 60.09649999999999, 60.05749999999999, 59.916, 59.864, 59.787, 59.7435, 59.7915, 59.911500000000004, 60.004, 60.00601, 60.06701, 60.11601, 60.25101000000001, 60.30351, 60.380010000000006, 60.39851000000001, 60.34901, 60.25801, 60.131510000000006, 60.092, 60.04299999999999, 59.891, 59.813, 59.744499999999995, 59.7355, 59.769499999999994, 59.78900000000001, 59.802499999999995, 59.7625, 59.68150000000001, 59.5783, 59.5613, 59.47795, 59.42745, 59.37194999999999, 59.34395000000001, 59.28944999999999, 59.22695, 59.19595, 59.171949999999995, 59.12415000000001, 59.11764999999999, 59.06999999999999, 59.0065, 58.939, 58.8, 58.724000000000004, 58.66400000000001, 58.6395, 58.618500000000004, 58.6235, 58.57000000000001, 58.587, 58.572, 58.501999999999995, 58.47099999999999, 58.3995, 58.3165, 58.189, 58.1155], "overall_sma_50": [56.09, 55.946, 55.96733333333333, 55.9955, 56.044399999999996, 56.15033333333333, 56.251714285714286, 56.34025, 56.41133333333333, 56.431200000000004, 56.44381818181818, 56.42016666666667, 56.389384615384614, 56.30514285714286, 56.244800000000005, 56.207625, 56.173647058823526, 56.13168888888889, 56.08633684210526, 56.04202, 56.11620952380952, 56.21410909090909, 56.30480000000001, 56.36043333333333, 56.444816, 56.534630769230766, 56.61557037037037, 56.736442857142855, 56.86518620689655, 56.98934666666666, 57.101948387096776, 57.211575, 57.30970909090909, 57.37618823529412, 57.44972571428571, 57.51917777777778, 57.58217297297297, 57.646852631578945, 57.704241025641025, 57.768134999999994, 57.84549756097561, 57.91965238095238, 57.982451162790696, 58.03057727272728, 58.08656444444444, 58.13750869565218, 58.177987234042554, 58.20990416666667, 58.242151020408166, 58.271708, 58.34110799999999, 58.422668, 58.478068, 58.533868000000005, 58.586668, 58.641168, 58.695268, 58.749967999999996, 58.809867999999994, 58.88986800000001, 58.970268, 59.064468000000005, 59.159468000000004, 59.276268, 59.38686800000001, 59.492868, 59.60506799999999, 59.721900000000005, 59.8441, 59.966499999999996, 60.0411, 60.1049, 60.181599999999996, 60.2688, 60.33410000000001, 60.3921, 60.451116, 60.477316, 60.504016, 60.534493999999995, 60.56349399999999, 60.584894000000006, 60.608194, 60.650994, 60.683794, 60.722794, 60.763454, 60.802654000000004, 60.830954, 60.847654000000006, 60.843454, 60.837053999999995, 60.83295400000001, 60.83355399999999, 60.817454000000005, 60.803653999999995, 60.795054, 60.789654, 60.800653999999994, 60.818754, 60.83315400000001, 60.840554000000004, 60.844954, 60.859754, 60.861654, 60.859654, 60.870154, 60.889053999999994, 60.914854, 60.915555999999995, 60.921556, 60.918956, 60.910556, 60.892255999999996, 60.868455999999995, 60.839256, 60.80635600000001, 60.775756, 60.748156, 60.726756, 60.70815600000001, 60.663356, 60.612056, 60.561056, 60.519355999999995, 60.482356, 60.44474, 60.41584000000001, 60.37174, 60.318262000000004, 60.267022000000004, 60.21442199999999, 60.156852, 60.101552, 60.051652000000004, 60.00465199999999, 59.951892, 59.896692, 59.856491999999996, 59.818591999999995, 59.781792, 59.748692, 59.705591999999996, 59.669192, 59.642692, 59.611092, 59.588592, 59.57259199999999, 59.546692, 59.513992, 59.48719199999999, 59.451192, 59.439792, 59.410791999999994, 59.385692, 59.356592, 59.310192, 59.253592, 59.183692, 59.135889999999996], "overall_sma_200": [56.09, 55.946, 55.96733333333333, 55.9955, 56.044399999999996, 56.15033333333333, 56.251714285714286, 56.34025, 56.41133333333333, 56.431200000000004, 56.44381818181818, 56.42016666666667, 56.389384615384614, 56.30514285714286, 56.244800000000005, 56.207625, 56.173647058823526, 56.13168888888889, 56.08633684210526, 56.04202, 56.11620952380952, 56.21410909090909, 56.30480000000001, 56.36043333333333, 56.444816, 56.534630769230766, 56.61557037037037, 56.736442857142855, 56.86518620689655, 56.98934666666666, 57.101948387096776, 57.211575, 57.30970909090909, 57.37618823529412, 57.44972571428571, 57.51917777777778, 57.58217297297297, 57.646852631578945, 57.704241025641025, 57.768134999999994, 57.84549756097561, 57.91965238095238, 57.982451162790696, 58.03057727272728, 58.08656444444444, 58.13750869565218, 58.177987234042554, 58.20990416666667, 58.242151020408166, 58.271708, 58.29696862745098, 58.32741153846154, 58.33595094339623, 58.34584074074074, 58.35555272727273, 58.374292857142855, 58.395182456140354, 58.417593103448276, 58.44398983050848, 58.480090000000004, 58.51467868852459, 58.55266774193549, 58.5878634920635, 58.626334375, 58.66177538461539, 58.696445454545454, 58.73440895522388, 58.77155, 58.80935362318841, 58.84522, 58.880216901408446, 58.91604722222222, 58.96014246575343, 59.001221621621625, 59.03767199999999, 59.07243947368421, 59.106184415584416, 59.134438461538466, 59.168243037974676, 59.20506375, 59.23870493827161, 59.26847682926829, 59.29674819277109, 59.325477380952385, 59.35211882352941, 59.381745348837214, 59.41049540229885, 59.43992159090909, 59.46082134831461, 59.478978888888896, 59.492726373626375, 59.50519673913044, 59.514979569892475, 59.521522340425534, 59.52387473684211, 59.526126041666664, 59.52699072164948, 59.52610306122449, 59.53432424242425, 59.545231, 59.55250594059406, 59.55934411764706, 59.55391359223301, 59.55445288461538, 59.54893428571429, 59.54663301886793, 59.551711214953265, 59.56178796296296, 59.577413761467895, 59.58712, 59.59885765765766, 59.60904642857143, 59.615603539823006, 59.620159649122805, 59.621201739130434, 59.62007068965517, 59.61985641025641, 59.62078983050848, 59.62397647058824, 59.62919333333333, 59.635563636363635, 59.63215737704918, 59.63165203252032, 59.6301870967742, 59.6303456, 59.63193015873016, 59.63317480314961, 59.6349859375, 59.63471472868217, 59.63321692307692, 59.631192366412215, 59.6267893939394, 59.62009548872181, 59.615057462686565, 59.611205185185185, 59.610755147058825, 59.60808540145985, 59.60541811594202, 59.60314892086331, 59.60026928571429, 59.59523191489362, 59.590934507042256, 59.58162727272727, 59.57279652777778, 59.564846206896554, 59.55522397260274, 59.54794353741496, 59.541808783783786, 59.5384744966443, 59.534818, 59.530878807947026, 59.52376776315789, 59.516618954248365, 59.50780974025974, 59.49627548387096, 59.485722435897436, 59.474794267515925, 59.464257594936704, 59.453601886792455, 59.446110625], "overall_ema_10": [56.09, 56.037636363636366, 56.03261157024794, 56.04122764838467, 56.07736807595109, 56.18693751668725, 56.309312513653204, 56.42761932935262, 56.52805217856123, 56.542951782459184, 56.54786964019388, 56.47734788743136, 56.394193726080196, 56.17888577588379, 56.03727018026855, 55.96685742021972, 55.905610616543406, 55.81702686808096, 55.717567437520785, 55.62346426706246, 55.982834400323824, 56.39868269117403, 56.7443767473242, 56.9072173387198, 57.19135964077075, 57.48020334244879, 57.70562091654901, 58.122780749903725, 58.54954788628486, 58.92053917968761, 59.20407751065349, 59.45969978144376, 59.6397543666358, 59.6270717545202, 59.68578598097107, 59.73382489352178, 59.75494764015418, 59.80677534194432, 59.820998007045354, 59.900816551218924, 60.08975899645184, 60.2479846334606, 60.315623791013216, 60.276419465374445, 60.32616138076091, 60.345041129713465, 60.289579106129196, 60.18420108683298, 60.112528161954245, 60.04115940523529, 59.95367587701069, 59.940280263008745, 59.72932021518897, 59.5730801760637, 59.447065598597575, 59.43941730794347, 59.46225052468102, 59.50456861110265, 59.590101590902165, 59.77553766528358, 59.92362172614111, 60.095690503206356, 60.21829222989611, 60.369511824460446, 60.47141876546763, 60.558433535382605, 60.682354710767584, 60.787381126991654, 60.895130012993164, 60.97237910153986, 61.03740108307806, 61.11423724979113, 61.29983047710183, 61.42713402671968, 61.48310965822519, 61.51890790218424, 61.546524647241654, 61.50352016592499, 61.55833468121135, 61.65934655735474, 61.708556274199324, 61.703364224344895, 61.68729800173673, 61.69142563778459, 61.67298461273285, 61.7142601376905, 61.74494011265587, 61.79131463762752, 61.70198470351342, 61.59162384832916, 61.43496496681476, 61.29042588193934, 61.13125753976855, 60.949210714356084, 60.73026331174589, 60.55021543688299, 60.37926717563153, 60.208491325516704, 60.23240199360457, 60.303783449312824, 60.299459185801396, 60.29046660656477, 60.05583631446208, 59.97477516637806, 59.79299786340023, 59.70427097914564, 59.774403528391886, 59.9317847050479, 60.17418748594828, 60.25980794304859, 60.37438831703975, 60.44086316848707, 60.4243425923985, 60.37173484832604, 60.25687396681221, 60.11744233648271, 60.02245282075858, 59.96927958062065, 59.97486511141689, 60.024889636613814, 60.09309152086585, 59.934347607981145, 59.86810258834821, 59.79208393592126, 59.76625049302648, 59.77784131247621, 59.78005198293508, 59.79549707694687, 59.75995215386562, 59.70177903498095, 59.641091937711685, 59.53362067630955, 59.38868964425326, 59.30801879984357, 59.26928810896292, 59.32032663460602, 59.306630882859466, 59.29451617688502, 59.293695053815014, 59.27665958948501, 59.20635784594228, 59.166110964861865, 59.00136351670516, 58.8756610591224, 58.79281359382742, 58.67775657676788, 58.64270992644644, 58.64221721254709, 58.71545044662943, 58.76536854724226, 58.79711972047094, 58.73400704402168, 58.67873303601774, 58.584417938559966, 58.427251040639966, 58.322296305978156, 58.22187879580031, 58.14699174201843, 58.078447788924166, 58.110548190937955], "overall_ema_50": [56.09, 56.07870588235295, 56.07601153402538, 56.07616794445576, 56.082592730947695, 56.106020466988966, 56.13558829181293, 56.16791816272223, 56.19976450928215, 56.21585217558481, 56.22974032556188, 56.22700541083396, 56.21888755158557, 56.17932333387633, 56.14876163450864, 56.129202354723986, 56.10962579179363, 56.0825188979978, 56.050655411801806, 56.017296376044875, 56.07936318482743, 56.165270510912634, 56.24898539283763, 56.30353498527537, 56.38849439761751, 56.48227893104427, 56.570032698454305, 56.70454122008355, 56.852206270276355, 56.99878641654003, 57.13530459628356, 57.27156716113519, 57.396211586188706, 57.48145819065189, 57.5782637518028, 57.671273016437986, 57.75671329030316, 57.84625394558539, 57.92620477124871, 58.01772615276837, 58.13232512716961, 58.24321433786884, 58.33642161873673, 58.40558155525686, 58.48967639622718, 58.56576751794376, 58.62358055645577, 58.666185240516334, 58.71025640755491, 58.74985419549393, 58.78162461920005, 58.82469816354515, 58.82294529438652, 58.8247905769596, 58.82695565237295, 58.84962405816225, 58.87767801666569, 58.909729859149394, 58.951505158790596, 59.01654417217136, 59.078248322282285, 59.14851309395749, 59.21210081576308, 59.28417529357629, 59.34871743892624, 59.411512833478156, 59.483218212557446, 59.55289592971205, 59.62454706972334, 59.69103541993027, 59.75530854071732, 59.82215918617939, 59.912858825937064, 59.99470749942973, 60.06295426415798, 60.126367822426296, 60.18693379017429, 60.23097560232432, 60.292702049292, 60.36412157677074, 60.425528573760126, 60.47472353165189, 60.51944025590083, 60.56612887331649, 60.606280682206034, 60.65701477309992, 60.705092625135215, 60.75587330650246, 60.77721160820825, 60.78967389808244, 60.787333745216465, 60.78155595128641, 60.767181208098705, 60.7421937097419, 60.70308807406575, 60.665319914298465, 60.6239348196201, 60.57750600316441, 60.568192042256, 60.57041980530479, 60.559030793332056, 60.54691193869158, 60.48624872540956, 60.45188603029546, 60.39396893106819, 60.35126426710473, 60.341018609571215, 60.35274336998019, 60.38851813978489, 60.398580173518816, 60.41785153926318, 60.43048481223325, 60.42732854508685, 60.41586468057364, 60.38936018329625, 60.35409115650032, 60.32432287585325, 60.30101609640803, 60.28921154360771, 60.28767383601525, 60.2920787836225, 60.250036478382405, 60.22336838119094, 60.193040209379525, 60.17174451489405, 60.158342769211934, 60.143897954733035, 60.13296078003762, 60.11206035729105, 60.08570504916199, 60.05755975311642, 60.01804760593539, 59.96779083707517, 59.92768139248399, 59.89502722022972, 59.88149674100503, 59.856536084495026, 59.83235819882855, 59.81108924985489, 59.78712496554685, 59.75194359434894, 59.721867374962706, 59.66453924261123, 59.61142005662648, 59.56469770146465, 59.50961151709349, 59.469430673285906, 59.43690398021587, 59.421535196677986, 59.404612247788656, 59.38639215964008, 59.349670898477726, 59.313605373047224, 59.26836594665322, 59.207645713451136, 59.1544047050805, 59.10011432448911, 59.049521605881694, 58.99934428800398, 58.97015431592539], "overall_ema_200": [56.09, 56.08713432835821, 56.0863668226034, 56.08630347113471, 56.08783278982989, 56.09372500087636, 56.10134962773331, 56.10989341253199, 56.11855118952172, 56.12344122743693, 56.1278845983082, 56.12820415454394, 56.12712749628977, 56.11800184956052, 56.11085755254997, 56.10627190526092, 56.10153288132798, 56.09473553922521, 56.086529215451826, 56.077708029228425, 56.092855213017195, 56.11451834522598, 56.136264431343136, 56.15122697431485, 56.17429934272963, 56.20022671245372, 56.22529908347408, 56.26285829657384, 56.30472040307559, 56.34736000105494, 56.38848079706435, 56.43048596326272, 56.47048112780737, 56.50132211161028, 56.53563731447983, 56.5696110725447, 56.60225175839003, 56.63645820855531, 56.66878200747516, 56.70451551983859, 56.7466596440193, 56.788583428655926, 56.8267069766295, 56.85927705646404, 56.89600066784251, 56.93116484030179, 56.96209852348287, 56.9894408267318, 57.01730708716234, 57.04419955395674, 57.06923239421588, 57.09720023108935, 57.11394450739692, 57.13141769637805, 57.148816525269815, 57.17126611208305, 57.19508435972402, 57.219959142214336, 57.24737248408285, 57.280831464340736, 57.313758514446796, 57.34914400186524, 57.38318237000588, 57.41966811756802, 57.45459679301511, 57.489376924427894, 57.52669655702066, 57.56384385496075, 57.60181555789647, 57.63881241801691, 57.675540652663514, 57.713196964577314, 57.757195004730775, 57.79941196985783, 57.83857204975974, 57.87679521344373, 57.91454650485225, 57.94833211176914, 57.98670691662716, 58.02777351447167, 58.066601638705784, 58.10255585125598, 58.13750554427831, 58.17305275279296, 58.20705222788955, 58.24379797686577, 58.2800089422701, 58.31702377866542, 58.34670513410159, 58.37405135167272, 58.39749362678045, 58.4198071230314, 58.439659788473875, 58.4564790940612, 58.469300197602884, 58.481943976731216, 58.4931684147737, 58.50258962457695, 58.52087231487967, 58.54180890876147, 58.55910434250514, 58.57592917491802, 58.58014878511785, 58.59039606088783, 58.59422296575462, 58.60129537405557, 58.61610835540825, 58.63624658072758, 58.66240333116811, 58.682131656231114, 58.7041004954726, 58.72435820198532, 58.74053374226408, 58.754409028410706, 58.76421590374991, 58.771437636050905, 58.77963228643846, 58.78908868159828, 58.8011375504381, 58.81555409222479, 58.83131972314793, 58.835187188589245, 58.84249875885204, 58.84854354732118, 58.85651823839261, 58.86620462408025, 58.8753966178705, 58.885243417692685, 58.89235542348679, 58.897804623253094, 58.902483184215754, 58.903951013228536, 58.90228483399243, 58.90270986051987, 58.904623195241065, 58.91104485498991, 58.91436779175618, 58.917607913231244, 58.921313307129445, 58.92408630904856, 58.92374714179435, 58.924356622970535, 58.917746109309135, 58.911698884340886, 58.90680635812854, 58.89937544909244, 58.895252310295504, 58.89271248631247, 58.89422778495613, 58.89518074231975, 58.89562670508274, 58.89119260851476, 58.88660362733551, 58.879373740496355, 58.86783768337699, 58.857709945233935, 58.84688696070425, 58.83656967751317, 58.82595704390608, 58.8202758792901], "overall_macd": [0.0, -0.022974358974366282, -0.02411980422237292, -0.019158317687654858, -0.0022892519674257983, 0.04605305595545417, 0.09776223673884488, 0.1451382360792337, 0.18219762888348612, 0.17964076992517874, 0.17239946139744688, 0.13205485259198468, 0.08777283882597686, -0.012536691490133478, -0.0758272159088591, -0.10460666135476515, -0.12755800281404106, -0.16096594267171582, -0.19714406144714047, -0.22882613101253924, -0.05958756863770276, 0.1271331006717844, 0.27436857547925797, 0.333947724397035, 0.44303169891212235, 0.5481769017497413, 0.6195222669159648, 0.7704678120813426, 0.9174426088681074, 1.0317112660786165, 1.1007056696927933, 1.1525878301347419, 1.1673378096247689, 1.0953916361810627, 1.056853846318539, 1.0146165027360112, 0.9619847776757808, 0.9249430013160449, 0.8730163332129308, 0.8522986720698995, 0.8805990951393738, 0.8943319155483422, 0.8677769239536843, 0.7956010539128116, 0.7658837648048546, 0.7243003187538335, 0.6523554499816271, 0.5622293510862377, 0.4915923294321658, 0.4250636961769061, 0.35533255962447186, 0.32217759440960236, 0.2047806547750639, 0.11764880002122169, 0.04884009558420388, 0.036253901559945234, 0.03874330622402056, 0.05062254570471225, 0.08168892939238503, 0.1557530313768254, 0.21041005679054336, 0.2731708595301612, 0.31125216242268294, 0.35987709018836256, 0.3842997305724296, 0.4006502353682464, 0.4320285484091997, 0.45328473613747633, 0.4743454560255813, 0.4806540490316422, 0.4809168606571106, 0.4860126035470813, 0.5383125433777138, 0.5623844330640679, 0.5536956351480953, 0.5361907862378672, 0.5156318215790066, 0.4648664581388289, 0.4592825812767103, 0.47431535488870225, 0.46601778031246965, 0.4342630676921999, 0.3992499672895278, 0.3748465414208795, 0.34188264318850514, 0.33688947342595554, 0.32778212419972874, 0.3262446611398673, 0.2654817523477817, 0.19849677534717358, 0.1146367873797729, 0.04044862828988016, -0.03608566875536923, -0.11837224713833194, -0.21220506784135296, -0.28370137958484776, -0.34685431465926797, -0.40594160778412913, -0.3758140840753015, -0.32519207451340293, -0.30934643084509617, -0.2957995996993219, -0.38153014965976695, -0.39568906886342603, -0.4529282326969053, -0.46628736980066066, -0.40881903140844145, -0.3152604297460613, -0.1885092697000843, -0.13650526374154737, -0.07466958655190581, -0.03733770742552878, -0.03877469435015257, -0.056609659099081, -0.1014477692687592, -0.15536426277185456, -0.18745992847630788, -0.19970057905984362, -0.18547658075281248, -0.1522757093640763, -0.11256248295565285, -0.17429642257349087, -0.1927569573444714, -0.2145963283776311, -0.2133069885503005, -0.19550699878757882, -0.18252402106707422, -0.1642892206186204, -0.1692700553599309, -0.18400694804488893, -0.19919959105395435, -0.23420009949634846, -0.28396175027603476, -0.3030802886330477, -0.3026394820622471, -0.26254894150605423, -0.25247744743489875, -0.24210830025738517, -0.22723665161110063, -0.22017497074450887, -0.23686254304852383, -0.23965921601551088, -0.2969539402373229, -0.33447027471040514, -0.35127685841768397, -0.3811819954143516, -0.37434206576313755, -0.35235246770862716, -0.29880104509943806, -0.2578271265868324, -0.22677545679391642, -0.2389512088730399, -0.24736296666866764, -0.27267288554936187, -0.3244949258627372, -0.35102792125512394, -0.3741973287989424, -0.3848947583127824, -0.3920805534212093, -0.35455283672927607], "overall_signal": [0.0, -0.004594871794873257, -0.00849985828037319, -0.010631550161829526, -0.008963090522948781, 0.0020401387727318095, 0.021184558365954426, 0.045975293908610285, 0.07321976090358545, 0.09450396270790412, 0.11008306244581267, 0.11447742047504708, 0.10913650414523304, 0.08480186501815974, 0.05267604883275598, 0.021219506795251752, -0.00853599512660681, -0.039021984635628615, -0.07064639999793099, -0.10228234620085264, -0.09374339068822266, -0.049568092416221246, 0.015219241162874597, 0.07896493780970669, 0.15177829003018983, 0.23105801237410015, 0.3087508632824731, 0.401094253042247, 0.5043639242074192, 0.6098333925816586, 0.7080078480038856, 0.7969238444300569, 0.8710066374689993, 0.9158836372114121, 0.9440776790328375, 0.9581854437734723, 0.9589453105539341, 0.9521448487063563, 0.9363191456076713, 0.919515050900117, 0.9117318597479684, 0.9082518709080432, 0.9001568815171714, 0.8792457159962995, 0.8565733257580106, 0.8301187243571753, 0.7945660694820657, 0.7480987258029002, 0.6967974465287534, 0.6424506964583839, 0.5850270690916015, 0.5324571741552017, 0.46692187027917414, 0.39706725622758365, 0.32742182409890774, 0.26918823959111526, 0.22309925291769633, 0.18860391147509953, 0.16722091505855663, 0.1649273383222104, 0.174023882015877, 0.19385327751873385, 0.2173330544995237, 0.2458418616372915, 0.2735334354243191, 0.2989567954131046, 0.3255711460123236, 0.3511138640373542, 0.37576018243499965, 0.39673895575432816, 0.4135745367348847, 0.42806215009732407, 0.45011222875340207, 0.47256666961553523, 0.4887924627220473, 0.4982721274252113, 0.5017440662559705, 0.4943685446325422, 0.48735135196137586, 0.48474415254684117, 0.4809988780999669, 0.4716517160184135, 0.4571713662726364, 0.44070640130228506, 0.42094164967952913, 0.40413121442881444, 0.3888613963829973, 0.3763380493343713, 0.3541667899370534, 0.32303278701907745, 0.28135358709121655, 0.23317259533094928, 0.17932094251368558, 0.11978230458328207, 0.05338483009835507, -0.014032411838285498, -0.08059679240248199, -0.14566575547881144, -0.19169542119810945, -0.21839475186116816, -0.23658508765795377, -0.24842799006622743, -0.27504842198493534, -0.2991765513606335, -0.32992688762788785, -0.35719898406244244, -0.36752299353164225, -0.3570704807745261, -0.32335823855963775, -0.2859876435960197, -0.24372403218719693, -0.20244676723486332, -0.16971235265792117, -0.14709181394615314, -0.13796300501067435, -0.1414432565629104, -0.1506465909455899, -0.16045738856844066, -0.16546122700531504, -0.1628241234770673, -0.15277179537278443, -0.15707672081292573, -0.16421276811923485, -0.1742894801709141, -0.1820929818467914, -0.18477578523494892, -0.18432543240137397, -0.18031819004482327, -0.17810856310784481, -0.17928824009525363, -0.18327051028699376, -0.1934564281288647, -0.21155749255829875, -0.22986205177324856, -0.2444175378310483, -0.2480438185660495, -0.24893054433981937, -0.24756609552333253, -0.24350020674088615, -0.23883515954161072, -0.23844063624299336, -0.23868435219749687, -0.2503382698054621, -0.2671646707864507, -0.28398710831269736, -0.3034260857330282, -0.3176092817390501, -0.3245579189329656, -0.3194065441662601, -0.30709066065037455, -0.29102761987908293, -0.28061233767787436, -0.27396246347603304, -0.2737045478906988, -0.2838626234851065, -0.29729568303910997, -0.3126760121910765, -0.32711976141541765, -0.340111919816576, -0.34300010319911606], "overall_upper_bb": [null, 56.35329350596345, 56.26466367711501, 56.26313906042778, 56.363064714080494, 56.742416660802256, 57.013240572663264, 57.205068230282286, 57.32584085107171, 57.30251308316179, 57.27464515209867, 57.22909944658367, 57.19506012428447, 57.30343889991324, 57.31432571598016, 57.282833351902084, 57.2517585885774, 57.23654525088967, 57.23054307878062, 57.224145556783206, 57.490089127930304, 57.90653571558387, 58.25290259998957, 58.409844237007725, 58.71729693889242, 59.04171027561495, 59.30750701023237, 59.845053714436105, 60.425657738019346, 60.964704696029955, 61.40984456598209, 61.82014548249537, 62.13927374709473, 62.21901924094328, 62.31216633616567, 62.37303029561158, 62.35931261326736, 62.258135415109514, 61.986864445658824, 61.50649481873508, 61.562916512908, 61.66331039851596, 61.67332607362206, 61.43489839439096, 61.34510979183999, 61.248786015503924, 61.04218795492693, 61.06130947945058, 61.049817360431724, 61.02019959973629, 61.00920272207857, 60.95208228474205, 61.04173144882281, 61.116068425123764, 61.168509084031086, 61.16436959226048, 61.159622856277814, 61.143704778214065, 61.148891631617836, 61.19751255766687, 61.12948071289597, 61.10916789912032, 61.13731872840055, 61.286722778553866, 61.35196259940844, 61.43340367630056, 61.59888082226504, 61.75892191351895, 61.92316142851496, 62.057211993755715, 62.171044755255686, 62.297915106003146, 62.43765131853107, 62.498590986226446, 62.44410737858151, 62.41753764536043, 62.36674851330541, 62.24643493383821, 62.189681757638525, 62.271848672081504, 62.288901241051995, 62.28952035103857, 62.258289798068915, 62.25886448666918, 62.22492697062145, 62.20722838284639, 62.215392190107856, 62.233635941788656, 62.24146911215432, 62.27254619128185, 62.371299706435394, 62.46389631326278, 62.50190349008797, 62.5701542252822, 62.69349896779966, 62.764571458363584, 62.81379349699773, 62.883621673921155, 62.80098894793646, 62.65160256102772, 62.52060282570433, 62.41734710608223, 62.407498380591505, 62.27974516478781, 62.200764298657965, 61.984074932523306, 61.71579319503225, 61.410087128044005, 61.40166332434146, 61.320908222300524, 61.34853096652615, 61.36355819626786, 61.35711712880194, 61.357407518877075, 61.357439420314876, 61.36389607364681, 61.36428897901367, 61.355340096013, 61.33304791050264, 61.29041754091324, 61.30226456522788, 61.30091402202076, 61.259770845110886, 61.265358608343405, 61.212720591604054, 61.189750017671386, 61.18251960742425, 61.11363632563592, 60.87573470511216, 60.78049007171508, 60.597506577581974, 60.45351330602195, 60.436619638781984, 60.40074616419261, 60.39350300794696, 60.3959730014242, 60.38963471394895, 60.370211286764366, 60.308444574438134, 60.17994569702101, 59.98727799969485, 59.99414498315325, 60.07688224869051, 60.12256212998792, 60.10331817351484, 60.06287817520497, 59.97003090184325, 59.83169960471357, 59.750819767781536, 59.692463686770736, 59.640002063155094, 59.627738211831456, 59.63296189926442, 59.644760158664795, 59.68642415524404, 59.59323801494086, 59.54859118596433, 59.477396205776344, 59.3758619963783, 59.2561888675107], "overall_lower_bb": [null, 55.538706494036546, 55.67000298955165, 55.72786093957222, 55.7257352859195, 55.5582500058644, 55.49018799876531, 55.47543176971771, 55.49682581559495, 55.55988691683822, 55.61299121153769, 55.611233886749666, 55.58370910648476, 55.306846814372484, 55.17527428401985, 55.132416648097916, 55.09553552906965, 55.02683252688811, 54.9421306054299, 54.859894443216795, 54.744950872069694, 54.57530428441612, 54.45793740001044, 54.45699576299227, 54.37254306110759, 54.258129724385036, 54.17833298976764, 53.94478628556389, 53.713182261980656, 53.57213530397006, 53.5179954340179, 53.552694517504655, 53.67656625290528, 54.03282075905673, 54.39467366383432, 54.76380970438843, 55.19952738673264, 55.76286458489049, 56.49563555434118, 57.482005181264924, 57.75958348709202, 57.928189601484036, 58.15017392637794, 58.63460160560903, 58.932390208160015, 59.19371398449607, 59.532312045073056, 59.48419052054941, 59.42768263956827, 59.370300400263716, 59.28929727792145, 59.273417715257935, 59.0167685511772, 58.87243157487624, 58.712990915968916, 58.66263040773952, 58.638877143722176, 58.620295221785916, 58.62410836838216, 58.610487442333124, 58.64351928710403, 58.65483210087969, 58.641681271599445, 58.58727722144613, 58.560037400591554, 58.530596323699456, 58.48511917773498, 58.48007808648106, 58.47483857148504, 58.500788006244306, 58.5639552447443, 58.595084893996855, 58.790848681468944, 59.04290901377355, 59.382892621418485, 59.63696235463957, 59.8983314866946, 60.180145066161806, 60.419898242361484, 60.48812132791849, 60.605068758948, 60.685449648961445, 60.80118020193109, 60.86660551333084, 60.966543029378556, 61.07924161715362, 61.13537780989213, 61.19113405821134, 61.175300887845694, 61.12172380871813, 60.962970293564595, 60.788373686737216, 60.57836650991203, 60.3231157747178, 60.00077103220034, 59.73569854163642, 59.480396503002254, 59.22356832607883, 59.15970105206354, 59.1601974389723, 59.12619717429568, 59.086452893917766, 58.834801619408495, 58.75255483521218, 58.57003570134204, 58.52722506747667, 58.616206804967774, 58.78591287195599, 58.79083667565853, 58.82660177769949, 58.814979033473854, 58.80995180373213, 58.809892871198066, 58.81010248112292, 58.80957057968513, 58.778113926353186, 58.77622102098635, 58.814169903987015, 58.802462089497354, 58.80759245908676, 58.80774543477211, 58.70609597797923, 58.804239154889096, 58.7826513916566, 58.90278940839595, 58.97825998232862, 58.95549039257573, 58.94687367436407, 59.01827529488785, 58.993009928284906, 59.02379342241802, 58.99878669397806, 58.85433036121801, 58.771203835807384, 58.71394699205304, 58.71747699857578, 58.68881528605105, 58.65923871323563, 58.650005425561865, 58.673504302978984, 58.71517200030515, 58.68480501684677, 58.471067751309505, 58.31138787001209, 58.20763182648516, 58.08107182479502, 58.043419098156754, 58.05925039528643, 58.08463023221846, 58.09798631322927, 58.1076479368449, 58.059911788168534, 58.024038100735574, 57.93373984133521, 57.75457584475596, 57.67776198505914, 57.574908814035666, 57.503103794223634, 57.45263800362171, 57.47781113248929]}, "alignment": "inconsistent"}

6713_ENPH.json

@@ -0,0 +1 @@
+{"input_timestamps": [1658350200.0, 1658353800.0, 1658357400.0, 1658361000.0, 1658427600.0, 1658431200.0, 1658434800.0, 1658438400.0, 1658442000.0, 1658445600.0, 1658512200.0, 1658515800.0, 1658519400.0, 1658523000.0, 1658526600.0, 1658530200.0, 1658533800.0, 1658773200.0, 1658776800.0, 1658780400.0, 1658784000.0, 1658787600.0, 1658791200.0, 1658857800.0, 1658861400.0, 1658865000.0, 1658868600.0, 1658872200.0, 1658875800.0, 1658879400.0, 1658946000.0, 1658949600.0, 1658953200.0, 1658956800.0, 1658960400.0, 1658964000.0, 1659030600.0, 1659034200.0, 1659037800.0, 1659041400.0, 1659045000.0, 1659048600.0, 1659052200.0, 1659118800.0, 1659122400.0, 1659126000.0, 1659129600.0, 1659133200.0, 1659136800.0, 1659376200.0, 1659379800.0, 1659383400.0, 1659387000.0, 1659390600.0, 1659394200.0, 1659397800.0, 1659464400.0, 1659468000.0, 1659471600.0, 1659475200.0, 1659478800.0, 1659482400.0, 1659549000.0, 1659552600.0, 1659556200.0, 1659559800.0, 1659563400.0, 1659567000.0, 1659570600.0, 1659637200.0, 1659640800.0, 1659644400.0, 1659648000.0, 1659651600.0, 1659655200.0, 1659721800.0, 1659725400.0, 1659729000.0, 1659732600.0, 1659736200.0, 1659739800.0, 1659743400.0, 1659982800.0, 1659986400.0, 1659990000.0, 1659993600.0, 1659997200.0, 1660000800.0, 1660067400.0, 1660071000.0, 1660074600.0, 1660078200.0, 1660081800.0, 1660085400.0, 1660089000.0, 1660155600.0, 1660159200.0, 1660162800.0, 1660166400.0, 1660170000.0, 1660173600.0, 1660240200.0, 1660243800.0, 1660247400.0, 1660251000.0, 1660254600.0, 1660258200.0, 1660261800.0, 1660328400.0, 1660332000.0, 1660335600.0, 1660339200.0, 1660342800.0, 1660346400.0, 1660585800.0, 1660589400.0, 1660593000.0, 1660596600.0, 1660600200.0, 1660603800.0, 1660607400.0, 1660674000.0, 1660677600.0, 1660681200.0, 1660684800.0, 1660688400.0, 1660692000.0, 1660758600.0, 1660762200.0, 1660765800.0, 1660769400.0, 1660773000.0, 1660776600.0, 1660780200.0, 1660846800.0, 1660850400.0, 1660854000.0, 1660857600.0, 1660861200.0, 1660864800.0, 1660931400.0, 1660935000.0, 1660938600.0], "input_window": [[215.775, 216.55, 217.42, 218.72, 215.765, 216.04, 217.21, 216.84, 217.07, 218.39, 222.35, 220.3, 215.0286, 213.38, 212.01, 211.9297, 211.44, 209.205, 211.78, 214.545, 216.14, 216.36, 217.115, 217.99, 215.8077, 214.46, 216.0835, 217.1712, 216.9, 216.14, 249.795, 252.75, 255.47, 250.68, 252.4119, 252.72, 273.0517, 265.68, 274.2899, 268.96, 269.4, 268.7, 273.13, 283.69, 277.17, 280.72, 282.81, 284.47, 285.49, 283.76, 288.36, 286.4, 285.62, 281.33, 283.95, 282.53, 284.83, 291.985, 298.39, 298.165, 295.8, 293.69, 282.59, 282.78, 282.33, 286.505, 287.505, 292.128, 290.39, 289.58, 289.81, 292.5, 296.37, 295.24, 296.27, 295.95, 295.93, 294.0673, 297, 300.26, 298.82, 300.35, 301.05, 291.5, 285.04, 291.1282, 289.918, 288.85, 292.14, 291.68, 292.3599, 288.2, 294.3, 292.745, 291.07, 288.7043, 298.38, 298.39, 299.04, 299.64, 302.81, 299.66, 295.475, 294.465, 293.24, 295.83, 292.88, 292.78, 295.4139, 299.6, 297.165, 295.9703, 296.92, 298.16, 299.23, 296.7, 303.39, 302.58, 301.3379, 301.85, 301.01, 292.32, 292.43, 293.2, 292.38, 294.3494, 292.01, 289.53, 286.47, 287.44, 291.76, 292.57, 294.67, 293.6, 299.79, 296.82, 296.8, 296.15, 296.385, 295.605, 286.01, 284.49, 283.425], [216.01, 216.83, 217.75, 219.254, 216, 216.25, 217.36, 216.885, 217.22, 218.39, 223.78, 220.3, 215.15, 213.77, 212.05, 211.9297, 211.86, 209.34, 212.21, 214.56, 216.2616, 216.41, 217.36, 218.27, 216.25, 214.55, 216.2, 217.365, 217.065, 216.145, 250.1999, 253.05, 256.21, 251, 252.4119, 252.81, 275.91, 266.2499, 274.66, 269.64, 269.4694, 268.7299, 274.2599, 284.42, 277.44, 280.96, 282.81, 284.96, 285.66, 284.86, 289.72, 286.45, 285.705, 281.4599, 284.21, 283.32, 285.85, 291.985, 298.9, 298.165, 295.8, 293.69, 282.82, 283.28, 282.45, 286.61, 288.23, 292.13, 291, 289.8, 290.95, 292.62, 296.43, 295.34, 296.285, 297.65, 296.1841, 294.7298, 297.22, 300.54, 299.01, 300.88, 301.14, 291.82, 285.07, 291.13, 289.918, 289.04, 294.7, 292.21, 292.3599, 288.21, 294.5, 292.745, 291.4, 288.91, 298.69, 298.642, 299.06, 300.18, 303.05, 300.75, 296.27, 294.465, 293.91, 296.21, 292.89, 293.2, 295.58, 299.6, 297.165, 296.14, 297.02, 298.16, 299.53, 296.7, 303.4799, 302.78, 301.3379, 301.85, 301.36, 292.9982, 292.62, 293.224, 292.43, 294.3494, 292.1, 289.53, 286.6298, 287.55, 291.76, 292.59, 294.67, 293.805, 300.7099, 296.82, 296.8199, 296.27, 296.385, 295.605, 286.28, 284.56, 283.53], [215.6355, 216.49, 217, 218.58, 215.6501, 215.32, 217.14, 216.84, 217.0263, 218.21, 222.28, 219.73, 215.01, 213.38, 211.82, 211.75, 211.39, 209.0536, 211.78, 214.33, 215.87, 216.28, 217.115, 217.8584, 215.695, 214.37, 215.895, 217.1712, 216.9, 215.58, 249.49, 252.54, 255.47, 250.64, 251.83, 252.25, 272.06, 265.24, 273.96, 268.8, 269.01, 268.36, 273, 283.57, 276.73, 280.34, 282.305, 284.47, 285.49, 283.464, 288.36, 286.3, 285.37, 281.0737, 283.95, 282.44, 284.83, 291, 298.2, 297.91, 295.261, 292.75, 280.6, 282.4501, 282.0678, 286.2849, 287.505, 291.67, 290.39, 288.92, 289.78, 292.5, 296.08, 295.0301, 295.87, 295.56, 294.62, 293.945, 296.94, 299.9801, 298.665, 300.35, 300.22, 291.0853, 284.75, 290.4769, 289.9101, 288.808, 291.4601, 290.86, 291.28, 288, 294.225, 292.39, 290.99, 287.49, 298.38, 298.38, 298.91, 299.63, 302.7628, 299.485, 295.4, 293.5576, 293.1, 295.79, 292.5296, 292.7, 294.4, 299.12, 296.78, 295.9703, 296.5, 298.02, 298.15, 296.5475, 302.63, 302.32, 300.66, 301.42, 300.97, 292.31, 291.74, 292.83, 292.28, 294.04, 291.807, 289.08, 286.349, 287.38, 291.5101, 292.52, 294.67, 293.33, 299.68, 296.43, 296.48, 296.105, 296.25, 295.38, 285.7601, 284.27, 283.3], [215.725, 216.6549, 217.06, 219.09, 215.86, 215.32, 217.214, 216.885, 217.1, 218.21, 223.78, 219.96, 215.02, 213.77, 211.82, 211.86, 211.44, 209.1, 212.14, 214.3679, 215.87, 216.3, 217.355, 218.27, 216.085, 214.405, 215.905, 217.2813, 217.06, 215.6, 249.71, 252.9705, 255.9, 250.72, 252.1537, 252.66, 275.07, 266.04, 274.12, 269.39, 269.01, 268.4801, 274.05, 283.67, 276.9201, 280.755, 282.4475, 284.6568, 285.65, 283.4685, 289.545, 286.3, 285.41, 281.17, 283.96, 282.835, 285.85, 291.83, 298.835, 297.91, 295.6, 293.145, 281, 282.5733, 282.225, 286.56, 288.0775, 291.67, 290.64, 289.8, 290.55, 292.56, 296.125, 295.34, 295.88, 297.42, 295.635, 294.7298, 296.9478, 300.54, 298.68, 300.75, 300.575, 291.19, 284.97, 290.4769, 289.9101, 288.925, 294.18, 291.96, 291.28, 288.0401, 294.37, 292.555, 291.165, 288.03, 298.67, 298.642, 299, 300.18, 302.97, 299.52, 296.11, 293.5576, 293.91, 296.175, 292.5296, 293.0698, 294.96, 299.15, 296.78, 296.095, 296.685, 298.02, 298.715, 296.5475, 303.13, 302.78, 300.66, 301.42, 301.2025, 292.8373, 292.3823, 292.83, 292.43, 294.04, 291.95, 289.44, 286.6298, 287.55, 291.61, 292.59, 294.67, 293.58, 299.68, 296.52, 296.5, 296.27, 296.33, 295.38, 286.045, 284.43, 283.315], [5598, 7524, 7743, 20290, 4507, 5023, 7855, 1637, 1718, 1128, 22201, 3805, 2888, 880, 1487, 2491, 16921, 1416, 4829, 2152, 1294, 927, 3048, 2682, 3060, 3363, 2437, 1528, 4953, 11940, 24845, 30663, 37220, 12027, 14163, 15921, 64904, 35346, 9505, 8245, 6990, 3476, 41658, 11725, 20803, 10405, 4233, 28763, 3332, 12862, 15369, 3186, 4691, 16671, 3591, 26238, 14839, 12037, 7582, 4170, 3496, 20759, 22750, 19254, 3909, 6912, 10865, 6766, 18425, 5956, 28624, 3095, 6322, 1919, 4516, 10300, 21588, 3052, 3007, 8837, 5258, 12218, 14864, 44333, 5634, 8971, 1084, 3520, 20890, 18228, 5849, 3909, 6963, 6737, 21089, 13255, 2862, 3460, 2023, 3928, 8061, 7278, 7177, 15549, 7015, 17019, 2073, 15918, 8432, 4632, 2557, 2851, 5940, 2842, 11256, 538, 8595, 7037, 2633, 1837, 21092, 13920, 11707, 1557, 8766, 5533, 4170, 9265, 3808, 1338, 3136, 1331, 607, 6064, 11137, 2679, 4118, 1231, 2212, 2439, 1621, 1918, 4113]], "output_timestamps": [1660942200.0, 1660945800.0, 1660949400.0, 1660953000.0, 1661192400.0, 1661196000.0, 1661199600.0, 1661203200.0, 1661206800.0, 1661210400.0, 1661277000.0, 1661280600.0, 1661284200.0, 1661287800.0, 1661291400.0, 1661294940.0, 1661298600.0, 1661365200.0, 1661368800.0, 1661372400.0, 1661376000.0, 1661379600.0, 1661383200.0, 1661449800.0, 1661453400.0, 1661457000.0, 1661460600.0, 1661464200.0, 1661467800.0, 1661471400.0, 1661538000.0, 1661541600.0, 1661545200.0], "output_window": [[283.42, 282.59, 283.475, 283.9, 280.5, 280.425, 284.605, 283.74, 282.8, 281.14, 279.77, 285.1, 284.99, 284.02, 283.42, 284.67, 285.77, 294.075, 296.03, 295.51, 294.3446, 293.48, 293.61, 294.5945, 294.4416, 293.75, 293.52, 295.94, 296.885, 298.74, 298.86, 291.575, 290.8902], [283.42, 282.75, 283.62, 284.1, 280.5, 280.665, 284.96, 283.8259, 282.995, 281.22, 280.6699, 285.1, 285.61, 284.035, 283.42, 284.79, 285.85, 294.18, 296.19, 295.53, 294.57, 293.575, 293.61, 295.475, 294.71, 293.75, 293.64, 295.94, 296.92, 298.77, 298.86, 291.575, 290.8902], [283.18, 282.56, 283.39, 283.75, 279.96, 280.39, 284.5, 283.74, 282.68, 280.84, 279.44, 284.72, 284.94, 284.02, 283.41, 284.67, 285.18, 293.265, 295.945, 295.28, 294.18, 293.48, 293.24, 294.31, 294.25, 293.5, 293.47, 295.94, 296.58, 298.53, 297.5, 290.44, 290.8902], [283.18, 282.64, 283.495, 284.02, 280.38, 280.545, 284.96, 283.8183, 282.68, 280.855, 280.15, 284.72, 285.61, 284.035, 283.41, 284.79, 285.2, 293.265, 295.97, 295.33, 294.57, 293.48, 293.315, 295, 294.64, 293.5, 293.64, 295.94, 296.58, 298.55, 298, 290.585, 290.8902], [1029, 2544, 4691, 15851, 8693, 2268, 8852, 1176, 1207, 6365, 39405, 1152, 5714, 347, 963, 1202, 8173, 10753, 1880, 1956, 2347, 537, 3828, 8594, 9854, 1854, 1300, 369, 2830, 7378, 10892, 16365, 1336]], "text": {"content": "3 Reasons Growth Investors Will Love Enphase Energy (ENPH)\nBy Zacks Equity Research\nPublished on: 2022-08-19T16:45:06Z\n\nEnphase Energy (ENPH) is well positioned to outperform the market, as it exhibits above-average growth in financials.\n\nArticle Content:\n\nENPH Quick QuoteENPH\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nBy their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nEnphase Energy (ENPH Quick QuoteENPH  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this solar technology company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Enphase Energy is 108.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 70% this year, crushing the industry average, which calls for EPS growth of 25.4%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Enphase Energy is 57.4%, which is higher than many of its peers. In fact, the rate compares to the industry average of 15.4%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 48.7% over the past 3-5 years versus the industry average of 13.2%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Enphase Energy. The Zacks Consensus Estimate for the current year has surged 23.3% over the past month.\nBottom Line\nEnphase Energy has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Enphase Energy well for outperformance, so growth investors may want to bet on it.\nEnphase Energy, Inc. (ENPH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1660927506000, "published_utc": "2022-08-19T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1970431/3-reasons-growth-investors-will-love-enphase-energy-enph", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 26.87598154539865, "input_bin_label": ">+4%", "output_percentage_change": 1.9561762836358614, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 34.843064086220885, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [215.725, 216.18995, 216.47996666666666, 217.132475, 216.87798000000004, 216.6183166666667, 216.70341428571427, 216.7261125, 216.76765555555554, 216.91189, 217.71739000000002, 218.04790000000003, 217.8439, 217.3119, 216.90789999999998, 216.5619, 215.98450000000003, 215.206, 214.70999999999998, 214.32579, 213.53479000000002, 213.16879, 213.40229, 213.85228999999998, 214.27879, 214.53329, 214.97979, 215.79792000000003, 216.28992, 216.41313, 219.79713, 223.46418, 227.31868, 230.56367999999998, 234.17055, 237.99605000000003, 243.91255, 248.78842, 254.49442, 259.87342, 261.80342, 263.35438, 265.16938, 268.46438, 270.94102, 273.75052, 274.48826999999994, 276.34995, 277.50295, 278.9108, 280.9643, 282.74629, 283.88229, 283.63229, 284.33628, 284.54427999999996, 284.88453, 285.60185, 286.92035, 288.3645, 288.96999999999997, 289.6545, 289.21349999999995, 289.35383, 289.18033, 289.55283, 289.77558, 289.75958, 288.94007999999997, 288.12908, 287.62408, 287.56558, 289.07808, 290.35475, 291.72025, 292.80625, 293.562, 293.86798, 294.49876, 295.57276, 296.38576, 297.20475999999996, 297.64976, 297.23476, 296.14376, 295.44945, 294.87696, 294.29648, 294.0197, 293.1617, 292.4217, 291.15071, 290.53021, 290.66670999999997, 291.28621000000004, 291.04152, 291.91751, 292.88921, 293.37120999999996, 294.19321, 295.36221, 296.5102, 296.68420000000003, 296.78446, 297.05895999999996, 297.87346, 297.25942, 296.70220000000006, 296.2982, 296.1952, 295.57620000000003, 295.2337, 295.2912, 295.73744, 296.21794, 296.25518999999997, 297.31523, 298.28625, 298.85625, 299.08325, 299.5255, 299.19973, 298.76946000000004, 298.25046000000003, 297.62196, 297.37120999999996, 296.25320999999997, 294.91921, 293.51619, 292.12919, 291.16994, 291.14521, 291.37397999999996, 291.44898, 292.17398000000003, 292.42198, 292.87698, 293.55998, 294.53000000000003, 295.313, 294.75649999999996, 293.94050000000004, 292.805], "in_sma_50": [215.725, 216.18995, 216.47996666666666, 217.132475, 216.87798000000004, 216.6183166666667, 216.70341428571427, 216.7261125, 216.76765555555554, 216.91189, 217.53626363636366, 217.73824166666668, 217.52914615384617, 217.2606357142857, 216.89792666666665, 216.58305625, 216.28052352941177, 215.88160555555555, 215.6846789473684, 215.61884, 215.6308, 215.66121818181819, 215.7348608695652, 215.84049166666668, 215.85027200000002, 215.7946846153846, 215.79877037037036, 215.85171785714286, 215.89338275862067, 215.88360333333333, 216.97477741935484, 218.09964375, 219.2451090909091, 220.1708411764706, 221.08463714285713, 221.96173055555556, 223.39708918918922, 224.51927105263158, 225.79108461538462, 226.8810575, 227.90859268292684, 228.87458095238097, 229.92517209302326, 231.14664545454545, 232.16383333333332, 233.22016304347827, 234.26755319148938, 235.31732916666667, 236.34452653061223, 237.287006, 238.763406, 240.156308, 241.523308, 242.764908, 244.12690800000001, 245.477208, 246.849928, 248.348828, 249.983528, 251.57752800000003, 253.01392800000002, 254.477628, 255.797228, 257.173294, 258.581394, 260.07539399999996, 261.608144, 263.259544, 264.829544, 266.338186, 267.83178599999997, 269.356986, 270.932386, 272.473786, 274.069686, 275.729986, 277.32458599999995, 278.873556, 280.471312, 282.17011199999996, 283.149512, 284.105102, 284.998602, 285.808002, 286.464328, 287.220666, 287.51746799999995, 287.975168, 288.376368, 288.827768, 289.273168, 289.66436799999997, 290.070768, 290.248468, 290.533366, 290.67886599999997, 291.003316, 291.28302, 291.55002, 291.88425, 292.15275, 292.41715, 292.63115, 292.87890200000004, 293.077902, 293.344702, 293.478294, 293.50309, 293.42559, 293.45039, 293.47398999999996, 293.53299000000004, 293.84669, 294.15562400000005, 294.48542399999997, 294.685174, 294.986224, 295.208424, 295.408824, 295.641224, 295.85427400000003, 295.85982, 295.784966, 295.734766, 295.665766, 295.598166, 295.524466, 295.41866999999996, 295.21231, 294.95251, 294.81111, 294.64791, 294.52981, 294.57761000000005, 294.87181, 294.99267199999997, 295.12447, 295.27137, 295.31437, 295.38277, 295.27807, 295.20586799999995, 294.98476800000003], "in_sma_200": [215.725, 216.18995, 216.47996666666666, 217.132475, 216.87798000000004, 216.6183166666667, 216.70341428571427, 216.7261125, 216.76765555555554, 216.91189, 217.53626363636366, 217.73824166666668, 217.52914615384617, 217.2606357142857, 216.89792666666665, 216.58305625, 216.28052352941177, 215.88160555555555, 215.6846789473684, 215.61884, 215.6308, 215.66121818181819, 215.7348608695652, 215.84049166666668, 215.85027200000002, 215.7946846153846, 215.79877037037036, 215.85171785714286, 215.89338275862067, 215.88360333333333, 216.97477741935484, 218.09964375, 219.2451090909091, 220.1708411764706, 221.08463714285713, 221.96173055555556, 223.39708918918922, 224.51927105263158, 225.79108461538462, 226.8810575, 227.90859268292684, 228.87458095238097, 229.92517209302326, 231.14664545454545, 232.16383333333332, 233.22016304347827, 234.26755319148938, 235.31732916666667, 236.34452653061223, 237.287006, 238.31167254901962, 239.234525, 240.10576037735848, 240.86620925925925, 241.64973272727272, 242.38518392857142, 243.1477245614035, 243.98707413793102, 244.91670000000002, 245.79992166666668, 246.61631639344264, 247.36677903225805, 247.90063968253966, 248.4424, 248.96213230769231, 249.53179696969698, 250.10710597014926, 250.718325, 251.29689999999997, 251.8469442857143, 252.39205774647888, 252.94994583333335, 253.54138493150688, 254.10623108108106, 254.66321466666665, 255.22580394736843, 255.75059870129869, 256.25033205128204, 256.7654898734177, 257.31267125, 257.8233790123457, 258.3468743902439, 258.8556469879518, 259.24057976190477, 259.5432788235294, 259.9029720930232, 260.2478816091954, 260.57375795454544, 260.95135617977525, 261.2958966666667, 261.6253923076923, 261.91250869565215, 262.26151397849463, 262.583785106383, 262.88464, 263.1465708333333, 263.5127917525773, 263.8712530612245, 264.2260888888889, 264.585628, 264.9656712871287, 265.3044392156863, 265.60352233009706, 265.87231153846153, 266.1393371428572, 266.4226924528302, 266.66668224299065, 266.9111555555556, 267.1684844036697, 267.45922545454545, 267.7233765765766, 267.9766946428571, 268.23075044247787, 268.4920596491228, 268.7548678260869, 268.9944594827586, 269.2862162393162, 269.5700618644068, 269.8313218487395, 270.09456083333333, 270.3516512396694, 270.53595983606556, 270.71357235772354, 270.89193064516127, 271.0642352, 271.24658253968255, 271.4096015748031, 271.5504640625, 271.6673581395349, 271.7895323076923, 271.94083358778624, 272.09726666666666, 272.2669864661654, 272.42603880597017, 272.62792, 272.8035970588235, 272.97656350364963, 273.14535652173913, 273.3121525179856, 273.46978, 273.5589659574468, 273.6355225352113, 273.7032111888112], "in_ema_10": [215.725, 215.89407272727271, 216.10605950413222, 216.64859413974455, 216.50521338706372, 216.2897200439612, 216.45777094505917, 216.5354489550484, 216.63809459958503, 216.92389558147866, 218.1704600212098, 218.49583092644437, 217.86386166709084, 217.11952318216524, 216.15597351268065, 215.37488741946598, 214.65945334319943, 213.64864364443588, 213.37434479999297, 213.55499119999425, 213.97590189090437, 214.39846518346718, 214.9360169682913, 215.54219570132923, 215.6408873919966, 215.41618059345177, 215.50505684918778, 215.82801014933543, 216.0520083040017, 215.9698249760014, 222.10440225309205, 227.7164200252571, 232.84070729339217, 236.0914877855027, 239.01189000632036, 241.49336455062573, 247.59820735960284, 250.95126056694775, 255.1637586456845, 257.75034798283275, 259.79755744049953, 261.3762015422269, 263.6805285345493, 267.31497789190394, 269.0613637297396, 271.18747941524146, 273.23475588519756, 275.31149117879795, 277.1912200553801, 278.33254368167457, 280.37117210318826, 281.44914081169946, 282.1692970277541, 281.9876066590715, 282.3462236301494, 282.4350920610313, 283.0559844135711, 284.65125997473996, 287.23012179751447, 289.17191783433003, 290.34066004627005, 290.8505400378573, 289.05953275824686, 287.88021771129286, 286.8519963092396, 286.79890607119603, 287.0313776946149, 287.87476356832127, 288.3775338286265, 288.6361640416035, 288.98413421585735, 289.63429163115603, 290.8144204254913, 291.63725307540193, 292.408661607147, 293.31981404221114, 293.7407569436273, 293.9205829538768, 294.47098605317194, 295.5744431344134, 296.1390898372473, 296.97743713956595, 297.63153947782666, 296.46035048185814, 294.37119584879304, 293.6631420581034, 292.98077077481184, 292.24335790666424, 292.5954746509071, 292.4799338052876, 292.26176402250803, 291.49418874568835, 292.01706351919955, 292.11487015207234, 291.9421664880592, 291.2308634902302, 292.5834337647338, 293.6849912620549, 294.6513564871358, 295.65656439856565, 296.9862799624628, 297.44695633292406, 297.20387336330145, 296.5409145699739, 296.0625664663423, 296.0830089270073, 295.43693457664233, 295.00654647179823, 294.9980834769258, 295.752977390212, 295.9397087738098, 295.967943542208, 296.0983174436247, 296.44771427205654, 296.85994804077353, 296.8031393060874, 297.9534776140715, 298.83102713878577, 299.1635676590065, 299.57382808464166, 299.8699502510704, 298.5912865690576, 297.462379920138, 296.62012902556745, 295.8582873845552, 295.5276896782724, 294.8772006458592, 293.8886187102484, 292.56883349020325, 291.6563183101663, 291.64789679922694, 291.8191882902766, 292.33751769204446, 292.56342356621815, 293.8573465541785, 294.34146536250967, 294.7339262056897, 295.01321235010977, 295.2526282864534, 295.27578677982547, 293.5974619107663, 291.93065065426333, 290.3641687171245], "in_ema_50": [215.725, 215.76146666666668, 215.81238954248366, 215.9409232859157, 215.93774982372292, 215.91352434043966, 215.96452338591263, 216.0006205080337, 216.04373342928727, 216.1286850595113, 216.428736625805, 216.5672175424401, 216.50654234469735, 216.39922695863078, 216.21964943084134, 216.04868278649462, 215.8679501282007, 215.60254031925166, 215.46675442437905, 215.42366209401123, 215.4411655413049, 215.47484532399884, 215.54857687992046, 215.6552993552177, 215.67215036089544, 215.62245818987995, 215.63353826086507, 215.69815636828213, 215.7515620008985, 215.74561839302015, 217.0775549266272, 218.4851214000928, 219.95237154126562, 221.15894520631403, 222.37442578645857, 223.5620953634602, 225.5820131923441, 227.16860091029142, 229.00983224714275, 230.59336823745087, 232.0999028163744, 233.5265772157323, 235.11573105040947, 237.0198200288248, 238.58453689043952, 240.23828054179484, 241.89354404995973, 243.5705344793731, 245.22070959782906, 246.7206229469338, 248.40001028234815, 249.88628438892272, 251.27937127563163, 252.45155279423432, 253.6871781748526, 254.8302300111329, 256.04669157932375, 257.449958576213, 259.07290137714585, 260.5959248525519, 261.9686336818636, 263.19123628257483, 263.88961917345426, 264.6223125392012, 265.3126140082521, 266.1458448314579, 267.0059097400282, 267.97312896590944, 268.8620258692071, 269.68312289394413, 270.501431800064, 271.3664736902576, 272.3373962906397, 273.2394591812028, 274.127323527038, 275.0407618200954, 275.84837900362106, 276.588826885832, 277.3872179883484, 278.2951702240995, 279.09457531335045, 279.9438076540034, 280.7528740205131, 281.16217307853225, 281.31149962447216, 281.67092709017913, 281.9940319101721, 282.26583458036146, 282.73305675368067, 283.09489766530106, 283.4158820705834, 283.59722395016837, 284.01968575604417, 284.3544039616895, 284.6214861592703, 284.7551533687107, 285.30083362876127, 285.8240166237118, 286.34072185415454, 286.88343864418766, 287.51428418755285, 287.98509657235473, 288.303720236184, 288.5097547367258, 288.72152906077577, 289.01382203878455, 289.1516956843224, 289.30534683395683, 289.52709793850755, 289.9044666468014, 290.17409540575034, 290.40628774277974, 290.6525117528668, 290.94143286059756, 291.2462786307702, 291.4541696648576, 291.91204536427495, 292.33823966371517, 292.6645832063146, 293.00793288449836, 293.3292884576553, 293.3099947926492, 293.27361460470223, 293.2562179535375, 293.2238172494772, 293.2558244161644, 293.2046156155305, 293.05698363060776, 292.8049372137212, 292.5988612445556, 292.5600823722201, 292.56125561252526, 292.6439514708576, 292.68065925631413, 292.9551432070469, 293.0949415126529, 293.2284732180391, 293.347748778116, 293.4646998064252, 293.5398096179379, 293.2458955152737, 292.9001741225178, 292.5242849412426], "in_ema_200": [215.725, 215.7342527363184, 215.74744425137993, 215.78070351256025, 215.7814925323358, 215.7769005668399, 215.7912000636873, 215.80208364514317, 215.81499823573876, 215.83882909906472, 215.91784572494467, 215.95806616549248, 215.94873217379606, 215.92705324669362, 215.88618704523398, 215.84612548259486, 215.80228343799192, 215.7355940505492, 215.69981699531988, 215.6865640898938, 215.6883893228302, 215.69447500121, 215.71099763801388, 215.7364603480834, 215.73992840432138, 215.72664553462664, 215.7284202059239, 215.74387174616348, 215.75696754968425, 215.75540568351826, 216.09326234338377, 216.46020003150932, 216.85263585209134, 217.18962455008048, 217.5375257983384, 217.8870031535788, 218.45598819682678, 218.9294609510872, 219.47862054361372, 219.97525118497083, 220.4631591333791, 220.94093963951462, 221.46938800131053, 222.08829956348654, 222.63388961758122, 223.21220912387395, 223.8016150032384, 224.40713923206192, 225.0165209312454, 225.59813266327282, 226.2344199004542, 226.8320873641313, 227.41495216647826, 227.94982826432425, 228.50714340597278, 229.04771909347554, 229.61291591841606, 230.23199138191444, 230.91460838308942, 231.58122919519798, 232.21823188977314, 232.82446838838237, 233.30382691188106, 233.79407042519568, 234.2759702219599, 234.79620932422895, 235.3263714205053, 235.88700454069928, 236.43181046566744, 236.9628372272031, 237.49604282693244, 238.04394289830626, 238.62186386449227, 239.18622342802968, 239.7503406078503, 240.32416806448862, 240.8745246011604, 241.41039798821356, 241.96300895350495, 242.54586458580837, 243.10441319689488, 243.678001125284, 244.24414041756975, 244.71126339848948, 245.1118478422856, 245.56324139609373, 246.00450367075948, 246.43157328597582, 246.90668200949844, 247.35497373079698, 247.79203866879902, 248.19251689100003, 248.65199433487066, 249.0888401623844, 249.5075084194751, 249.8908167934107, 250.37618180044146, 250.85643869794953, 251.33547910891522, 251.82149424215987, 252.33043459795928, 252.79998251240747, 253.23092796004522, 253.63218837835325, 254.03296262334476, 254.45228637833637, 254.8311651208405, 255.2116490499864, 255.6071550295885, 256.0404171685976, 256.4457861519947, 256.84030569277087, 257.2367703127433, 257.6425735932135, 258.05125445298256, 258.4343016723559, 258.8790349890489, 259.3158605115459, 259.72724498406785, 260.1420982678085, 260.55065947907406, 260.8719195837599, 261.1854557073046, 261.5003267947941, 261.8080847371345, 262.1288003118894, 262.425528666995, 262.6943293767761, 262.9324932635744, 263.17744357935976, 263.4603545885204, 263.7502018065451, 264.05786149006207, 264.35161411205155, 264.70314033979236, 265.0197260080531, 265.3329625651869, 265.64079378344377, 265.94615901942944, 266.2390330590371, 266.43610735695717, 266.61515106484813, 266.78131871594417], "in_macd": [0.0, 0.07418005698005459, 0.1637686479817546, 0.3940301520659091, 0.31228027461540364, 0.20159555268563167, 0.2636676873254373, 0.28304992742985746, 0.3121608001335403, 0.41995808444400495, 0.943959283440023, 1.0390148178848904, 0.7075738284284796, 0.3401192204107417, -0.10720412456510076, -0.4532585501209212, -0.7527227462103099, -1.165434321537191, -1.23299542104931, -1.0941524600283117, -0.8530777474331614, -0.6201778700730642, -0.3464793579524894, -0.055103266029504994, -0.0004911909783800184, -0.09171544908957685, -0.042484136224118174, 0.10636186828554628, 0.20411344596936942, 0.1619061242575981, 2.8480182667996132, 5.1801628996538795, 7.182000855312879, 8.255326879201704, 9.11654325826899, 9.727781808726036, 11.883506806278149, 12.716698678362775, 13.869123094630083, 14.236645094900723, 14.33203532195148, 14.201171991897809, 14.381129531121843, 15.125641796541004, 14.998123579458706, 15.033215305910346, 15.02440437585497, 15.02252339788157, 14.929082478980717, 14.511718995750982, 14.504084141417025, 14.07395331091135, 13.505572138168645, 12.56811598131128, 11.912979493957948, 11.1741918814281, 10.708541280369843, 10.69871768945103, 11.12790185395113, 11.263554383357757, 11.057201756729228, 10.573681017841011, 9.105524529904756, 7.976998227049762, 6.974134619661413, 6.454749917352444, 6.095320308223165, 6.030834770492618, 5.829419209359003, 5.53817432004513, 5.306706964371358, 5.225224483836428, 5.38622568018269, 5.388363646776668, 5.371709761381339, 5.4202947826655645, 5.254197066775191, 4.991976952424977, 4.906579689587318, 5.070314829078143, 4.992439911823624, 5.039661103013771, 5.005265613456004, 4.172616547694702, 2.976522646625938, 2.4447884204709567, 1.955111879517915, 1.470598214902111, 1.4934368170987682, 1.3172170687674338, 1.1098971284079084, 0.6763650141272706, 0.8339445255697342, 0.8031142906534683, 0.6589240577059741, 0.28835992582168046, 0.843520678039738, 1.2666292938454262, 1.6122485308004002, 1.9587906847588101, 2.430539771936992, 2.4972316234647565, 2.2490018020296247, 1.825279841622887, 1.500614717752967, 1.4098301937209499, 1.0318351370722212, 0.7670192364264494, 0.7015866164169893, 0.976571468359225, 0.991826592036432, 0.937831870221828, 0.9319062976294958, 1.0231394667081304, 1.1384003317502334, 1.0428252222333754, 1.481160105406957, 1.7797853260654506, 1.82435169181133, 1.8991048080873725, 1.9186794170433927, 1.2448409549200505, 0.666422319867138, 0.24136473035417794, -0.1263170247383414, -0.28451421719267955, -0.5719392059567099, -0.9908398187381522, -1.531922181245136, -1.8649830386936515, -1.7808001430912554, -1.6163742261026073, -1.3032043569394318, -1.1299435835843497, -0.49471142686928715, -0.2434644502193919, -0.04543944628881036, 0.0918785989135813, 0.2032032371899959, 0.2123242131935399, -0.5276217368115681, -1.2301705952279463, -1.855527443329379], "in_signal": [0.0, 0.014836011396010918, 0.04462253871315966, 0.11450406138370955, 0.1540593040300484, 0.16356655376116505, 0.18358678047401952, 0.20347940986518712, 0.22521568791885777, 0.26416416722388725, 0.4001231904671144, 0.5279015159506697, 0.5638359784462317, 0.5190926268391337, 0.39383327655828687, 0.22441491122244528, 0.028987379735894242, -0.2098969605187228, -0.4145166526248403, -0.5504438141055346, -0.6109706007710599, -0.6128120546314608, -0.5595455152956665, -0.4586570654424343, -0.3670238905496235, -0.3119622022576142, -0.258066589050915, -0.18518089758362274, -0.1073220288730243, -0.05347639824689983, 0.5268225347624028, 1.4574906077406982, 2.6023926572551344, 3.732979501644448, 4.809692252969357, 5.793310164120693, 7.011349492552185, 8.152419329714304, 9.295760082697461, 10.283937085138113, 11.093556732500787, 11.71507978438019, 12.248289733728521, 12.823760146291018, 13.258632832924556, 13.613549327521715, 13.895720337188369, 14.121080949327009, 14.282681255257751, 14.328488803356398, 14.363607870968524, 14.30567695895709, 14.145655994799402, 13.830147992101779, 13.446714292473015, 12.992209810264033, 12.535476104285195, 12.168124421318362, 11.960079907844916, 11.820774802947485, 11.668060193703834, 11.449184358531271, 10.980452392805969, 10.379761559654728, 9.698636171656066, 9.049858920795343, 8.458951198280907, 7.973327912723249, 7.5445461720504, 7.143271801649346, 6.775958834193749, 6.465811964122285, 6.2498947073343665, 6.077588495222827, 5.93641274845453, 5.833189155296737, 5.717390737592428, 5.572307980558938, 5.439162322364615, 5.36539282370732, 5.290802241330581, 5.240574013667219, 5.193512333624977, 4.9893331764389215, 4.586771070476325, 4.1583745404752515, 3.717722008283784, 3.2682972496074494, 2.9133251631057133, 2.5941035442380573, 2.2972622610720275, 1.973082811683076, 1.7452551544604078, 1.55682698169902, 1.3772463969004107, 1.1594691026846649, 1.0962794177556794, 1.1303493929736288, 1.2267292205389833, 1.3731415133829488, 1.5846211650937576, 1.7671432567679575, 1.8635149658202912, 1.8558679409808105, 1.784817296335242, 1.7098198758123837, 1.5742229280643514, 1.4127821897367712, 1.2705430750728148, 1.211748753730097, 1.167764321391364, 1.1217778311574569, 1.0838035244518647, 1.0716707129031178, 1.085016636672541, 1.0765783537847078, 1.1574947041091577, 1.2819528285004163, 1.3904326011625991, 1.492167042547554, 1.5774695174467217, 1.5109438049413875, 1.3420395079265377, 1.1219045524120657, 0.8722602369819843, 0.6409053461470515, 0.39833643572629923, 0.12050118483340894, -0.20998348838230008, -0.5409833984445704, -0.7889467473739076, -0.9544322431196475, -1.0241866658836045, -1.0453380494237536, -0.9352127249128603, -0.7968630699741667, -0.6465783452370955, -0.4988869564069601, -0.35846891768756894, -0.2443102915113472, -0.3009725805713914, -0.4868121835027024, -0.7605552354680377], "in_upper_bb": [null, 217.50502719165073, 217.848918825558, 219.97177550247122, 219.58751402045448, 219.35536997390545, 219.24224254675275, 219.08011518342485, 218.98368630243408, 219.19164693528938, 222.2085895858434, 222.40773768421278, 222.2472671263064, 222.2190413622627, 222.4407716177038, 222.5008343591527, 222.52993252848097, 222.8253446671064, 222.64773574818958, 222.4217175878571, 222.42975297098383, 222.40255458772984, 222.43183935954082, 222.31236135321052, 222.32631893632734, 222.30079370766128, 222.19257991240164, 222.23214813013033, 222.2281720885903, 221.9765067368361, 233.09615893314552, 241.41787978698883, 248.84149866338265, 253.5399904800048, 257.84967461158095, 261.63636659446576, 270.2350898594086, 275.0058687183264, 280.8536329812107, 284.8889426723094, 288.25099363937517, 290.92599598893423, 293.9802437316754, 298.1335904081145, 299.9663989889092, 301.28714149852374, 301.95753831068527, 301.8995274053113, 300.25489890228397, 294.97553073608526, 296.7167651202826, 297.6577280534168, 298.3290782089473, 297.18642913808657, 295.7810643249713, 293.0719467057271, 293.7799296132649, 294.52089382028487, 297.5181336644639, 299.2260671865211, 299.82098049877334, 299.28038277264335, 298.5974048404731, 298.60752072277927, 298.2040895898724, 298.14234824686, 298.216041709811, 298.65558522501254, 298.93753789710485, 299.0765763910301, 299.16146019096584, 299.5922696950728, 300.509520944571, 300.88633782305055, 301.42937137714006, 301.9646582743225, 302.3229120375555, 302.55570332491175, 302.2323685001452, 302.74865916767624, 303.2084892422863, 304.24846738880063, 304.4786030974245, 303.7565021404561, 303.2792618194246, 302.9755370041935, 302.83833563403783, 302.95569266052627, 302.98355949789, 302.9107358875681, 302.8845776517985, 303.0951061243585, 302.96109464999165, 302.8266588594648, 302.62555011298247, 302.32205546066626, 302.73960755570255, 303.21241068216796, 303.5075553115577, 303.43787218359176, 304.28342937175336, 304.06439726133215, 303.40725982679976, 303.45967494524785, 302.9918458443747, 303.1411725777501, 303.05977938015593, 302.8774919835995, 302.91150822677656, 303.3716850046973, 303.46024401194217, 303.05783226879714, 303.1462433560895, 303.2837104695441, 303.3107740156999, 302.37062774886283, 303.21610712571254, 303.8922979861634, 304.0994113979771, 304.2879359981013, 303.94326349709576, 303.8690765423048, 304.0138904682003, 304.06076649802793, 304.1518075211542, 304.15357322268966, 304.19999002357036, 304.55921286515695, 305.293681976479, 305.3725979457549, 305.25593802611405, 305.1487900377252, 305.02439522831827, 304.7232569714554, 304.8600732729756, 304.85774719492105, 303.78636025956297, 302.66516714786036, 301.9625303675587, 300.89880052532453, 300.01462437302797, 300.5618691841856, 301.10950900847337], "in_lower_bb": [null, 214.8748728083493, 215.1110145077753, 214.29317449752878, 214.1684459795456, 213.88126335942792, 214.1645860246758, 214.37210981657515, 214.551624808677, 214.63213306471062, 212.8639376868839, 213.0687456491206, 212.81102518138593, 212.30223006630874, 211.3550817156295, 210.6652781408473, 210.03111453034256, 208.9378664440047, 208.72162214654725, 208.8159624121429, 208.82242702901613, 208.8141354122702, 208.8143506404592, 208.85182864678944, 208.86037106367266, 208.79439629233872, 208.77171008759836, 208.77177186986967, 208.77174791140973, 208.76241326316386, 200.23576106685445, 195.21509021301117, 191.87947133661737, 190.8759795199952, 190.59966538841906, 190.89297340553415, 188.65725014059137, 189.5804712816736, 189.9307070187893, 191.39760732769062, 193.34955636062483, 195.89256401106576, 198.5078162683246, 200.89446959188544, 205.14517101109084, 210.45942850147622, 216.4432816893148, 223.2388425946886, 231.74247109771608, 243.80868926391474, 246.0509548797174, 248.4429419465832, 250.7225917910528, 254.91024086191345, 259.4962356750287, 265.2228532942729, 265.59287038673506, 267.4309061797152, 266.905166335536, 268.0492328134789, 270.11331950122667, 273.1204072273567, 274.498385159527, 274.37859927722076, 275.3125204101275, 275.95476175314, 276.444068290189, 276.7058447749875, 276.9228921028951, 277.41700360897, 277.43261980903424, 277.62781030492715, 277.78205905542893, 278.82224217694943, 279.47120862285993, 280.39442172567743, 281.0146679624445, 281.07185667508827, 281.20647149985484, 280.9531808323238, 280.80135075771364, 280.5218726111993, 282.2492369025754, 283.8330078595439, 284.5847481805754, 285.28016299580645, 285.60062436596223, 285.2087673394738, 285.53490050211, 285.8237241124318, 285.9228823482015, 285.2603638756415, 285.2188753500084, 285.0748111405352, 284.80441988701745, 284.1689145393338, 284.0548624442975, 283.97327931783207, 283.88335468844235, 283.91703781640814, 283.50048062824663, 283.5965127386679, 283.8071501732003, 283.9914950547522, 285.3533241556252, 285.7738074222499, 286.11715061984404, 286.7139180164005, 286.7579017732235, 287.0167249953027, 287.4781659880578, 288.6860677312029, 288.82915664391055, 289.2381895304559, 289.96612598430016, 291.75802225113705, 291.3585428742875, 291.0961520138367, 291.0550386020229, 290.9905140018987, 291.1584365029042, 290.5643534576951, 290.04676953179967, 289.92713350197204, 289.6880924788459, 289.47282677731033, 289.36844997642964, 288.64624713484295, 287.078758023521, 285.83984205424514, 285.439501973886, 285.1961499622749, 285.1190447716818, 284.9761830285447, 284.93586672702435, 284.93544280507905, 285.3438297404371, 285.81402285213954, 286.0836596324412, 286.54338947467545, 285.911815626972, 284.5238408158145, 283.06947099152654], "out_sma_10": [283.18, 282.90999999999997, 283.105, 283.33375, 282.743, 282.37666666666667, 282.7457142857143, 282.8797875, 282.85758888888887, 282.65733, 282.35433, 282.56233, 282.77383, 282.77533, 283.07833, 283.50283, 283.52683, 284.4715, 285.8005, 287.248, 288.69, 289.56600000000003, 290.3365, 291.43300000000005, 292.556, 293.427, 294.271, 294.5385, 294.5995, 294.92150000000004, 295.2645, 294.975, 294.73251999999997], "out_sma_50": [283.18, 282.90999999999997, 283.105, 283.33375, 282.743, 282.37666666666667, 282.7457142857143, 282.8797875, 282.85758888888887, 282.65733, 282.4293909090909, 282.620275, 282.85025384615386, 282.93487857142856, 282.96655333333337, 283.08051875, 283.20519411764707, 283.76407222222224, 284.4064894736842, 284.952665, 285.41063333333335, 285.7774227272727, 286.10514347826086, 286.47576250000003, 286.802332, 287.0599346153846, 287.3036407407407, 287.61208214285716, 287.9213206896552, 288.27561, 288.5893, 288.651665625, 288.71950000000004], "out_sma_200": [283.18, 282.90999999999997, 283.105, 283.33375, 282.743, 282.37666666666667, 282.7457142857143, 282.8797875, 282.85758888888887, 282.65733, 282.4293909090909, 282.620275, 282.85025384615386, 282.93487857142856, 282.96655333333337, 283.08051875, 283.20519411764707, 283.76407222222224, 284.4064894736842, 284.952665, 285.41063333333335, 285.7774227272727, 286.10514347826086, 286.47576250000003, 286.802332, 287.0599346153846, 287.3036407407407, 287.61208214285716, 287.9213206896552, 288.27561, 288.5893, 288.651665625, 288.71950000000004], "out_ema_10": [283.18, 283.08181818181816, 283.1569421487603, 283.3138617580766, 282.7804323475172, 282.3739901025141, 282.84417372023876, 283.02128758928626, 282.9592353003251, 282.5766470639023, 282.13543850682913, 282.6053587783147, 283.15165718225745, 283.31226496730153, 283.3300349732467, 283.59548315992913, 283.88721349448747, 285.5922655863988, 287.47912638887175, 288.9065579545314, 289.9362746900711, 290.58058838278544, 291.0777541313699, 291.7908897438481, 292.3089097904211, 292.5254716467082, 292.7281131654885, 293.3120925899451, 293.90625757359146, 294.750574378393, 295.341379036867, 294.4765828483457, 293.82451323955553], "out_ema_50": [283.18, 283.15882352941173, 283.1720069204152, 283.20526155098713, 283.0944669803602, 282.9944878830912, 283.0715667896367, 283.100850444945, 283.08434650592756, 282.99692115275394, 282.8852771859793, 282.95722710025467, 283.0612574100486, 283.0994433939683, 283.1116220844009, 283.1774408261891, 283.25675687222093, 283.64923699487895, 284.1324041715504, 284.5715255765876, 284.96362261279984, 285.2975981966116, 285.61200611046996, 285.98016273358877, 286.31976419501666, 286.6013420697219, 286.87736787090927, 287.232765209305, 287.5993234363911, 288.0287617330032, 288.41979068465014, 288.5047008538795, 288.59824984000187], "out_ema_200": [283.18, 283.17462686567166, 283.177814658053, 283.18619461170425, 283.15827227725947, 283.13226956803305, 283.1504559404905, 283.157101155013, 283.15235387983876, 283.1294946372533, 283.0998479244448, 283.1159688406195, 283.1407850710611, 283.14968273204556, 283.1522729536172, 283.16856874512354, 283.18878199144075, 283.2890428671478, 283.4152215450867, 283.5337765545883, 283.6435897231994, 283.7414644523218, 283.8367235124977, 283.9478008904828, 284.05419093137357, 284.14817908131016, 284.24262506060063, 284.35901685104244, 284.48061867342017, 284.62061251746576, 284.7537407511228, 284.8117632312111, 284.87224518910955], "out_macd": [0.0, -0.043076923076910134, -0.00813061582289265, 0.06122196810343894, -0.17551001848539727, -0.345821289818673, -0.12312133100778055, -0.03831399768296251, -0.06223743741213639, -0.22585566013543712, -0.40771203793701716, -0.18098741042609845, 0.06970553033511351, 0.13968198785073582, 0.1430574803447371, 0.2541572823802767, 0.37101146024429, 1.1016976513315058, 1.877401104162459, 2.4126969591819716, 2.7439663959160043, 2.8852861381330968, 2.949963587013883, 3.1014349377095414, 3.1560471362578255, 3.07192795123143, 2.9821829720656865, 3.061360746541993, 3.1395614445328306, 3.3222023168102623, 3.3835625179756335, 2.8015676611339586, 2.3380085264445256], "out_signal": [0.0, -0.008615384615382027, -0.008518430856884153, 0.0054296489351804665, -0.030758284548935082, -0.09377088560288266, -0.09964097468386224, -0.0873755792836823, -0.08234795090937311, -0.11104949275458592, -0.17038200179107219, -0.17250308351807744, -0.12406136074743926, -0.07131269102780424, -0.02843865675329598, 0.02808053107341855, 0.09666671690759285, 0.29767290379237543, 0.6136185438663921, 0.973434226929508, 1.3275406607268074, 1.6390897562080653, 1.901264522369229, 2.141298605437292, 2.3442483116013983, 2.489784239527405, 2.588263986035061, 2.682883338136448, 2.7742189594157245, 2.8838156308946323, 2.9837650083108325, 2.947325538875458, 2.8254621363892714], "out_upper_bb": [null, 283.67367532368144, 283.96981211832406, 284.4895289581058, 285.5681690214923, 285.47603219313595, 286.1835257434658, 286.1516988268416, 285.921078448924, 285.8111116877168, 285.7816705996353, 286.0793393497129, 286.5540797533435, 286.54930878223513, 286.45813646576295, 286.57474952216813, 286.74122778014987, 289.6170076425373, 292.38890069026803, 294.13034877895103, 295.6055657854023, 296.64817575053655, 297.540834865262, 298.64004616722406, 299.36587800321513, 299.74637903102274, 300.28005592278595, 301.03698481113327, 301.6753850984571, 302.250854949213, 302.28371014834727, 302.02658414758366, 301.8053986446029], "out_lower_bb": [null, 282.1463246763185, 282.240187881676, 282.17797104189424, 279.9178309785077, 279.2773011401974, 279.30790282796283, 279.60787617315844, 279.79409932885375, 279.5035483122832, 279.0771112185465, 279.1612106502871, 279.1464279389642, 279.320448360622, 279.4749702009038, 279.5862879778319, 279.66916045514427, 277.91113680190716, 276.42407825710035, 275.774981221049, 275.43876421459765, 275.48015424946345, 275.5694951347381, 275.568283832776, 276.26845199678485, 277.1834509689772, 277.517774077214, 277.9730151888667, 278.72461490154285, 279.91864505078695, 281.6707898516528, 282.5144158524163, 283.263621355397], "overall_sma_10": [215.725, 216.18995, 216.47996666666666, 217.132475, 216.87798000000004, 216.6183166666667, 216.70341428571427, 216.7261125, 216.76765555555554, 216.91189, 217.71739000000002, 218.04790000000003, 217.8439, 217.3119, 216.90789999999998, 216.5619, 215.98450000000003, 215.206, 214.70999999999998, 214.32579, 213.53479000000002, 213.16879, 213.40229, 213.85228999999998, 214.27879, 214.53329, 214.97979, 215.79792000000003, 216.28992, 216.41313, 219.79713, 223.46418, 227.31868, 230.56367999999998, 234.17055, 237.99605000000003, 243.91255, 248.78842, 254.49442, 259.87342, 261.80342, 263.35438, 265.16938, 268.46438, 270.94102, 273.75052, 274.48826999999994, 276.34995, 277.50295, 278.9108, 280.9643, 282.74629, 283.88229, 283.63229, 284.33628, 284.54427999999996, 284.88453, 285.60185, 286.92035, 288.3645, 288.96999999999997, 289.6545, 289.21349999999995, 289.35383, 289.18033, 289.55283, 289.77558, 289.75958, 288.94007999999997, 288.12908, 287.62408, 287.56558, 289.07808, 290.35475, 291.72025, 292.80625, 293.562, 293.86798, 294.49876, 295.57276, 296.38576, 297.20475999999996, 297.64976, 297.23476, 296.14376, 295.44945, 294.87696, 294.29648, 294.0197, 293.1617, 292.4217, 291.15071, 290.53021, 290.66670999999997, 291.28621000000004, 291.04152, 291.91751, 292.88921, 293.37120999999996, 294.19321, 295.36221, 296.5102, 296.68420000000003, 296.78446, 297.05895999999996, 297.87346, 297.25942, 296.70220000000006, 296.2982, 296.1952, 295.57620000000003, 295.2337, 295.2912, 295.73744, 296.21794, 296.25518999999997, 297.31523, 298.28625, 298.85625, 299.08325, 299.5255, 299.19973, 298.76946000000004, 298.25046000000003, 297.62196, 297.37120999999996, 296.25320999999997, 294.91921, 293.51619, 292.12919, 291.16994, 291.14521, 291.37397999999996, 291.44898, 292.17398000000003, 292.42198, 292.87698, 293.55998, 294.53000000000003, 295.313, 294.75649999999996, 293.94050000000004, 292.805, 291.765, 290.061, 288.7585, 287.5105, 285.9215, 284.34299999999996, 283.30100000000004, 283.07833, 282.90333, 282.65733, 282.35433, 282.56233000000003, 282.77383000000003, 282.77533000000005, 283.07833, 283.50283, 283.52683, 284.4715, 285.8005, 287.248, 288.69, 289.566, 290.3365, 291.433, 292.55600000000004, 293.427, 294.271, 294.5385, 294.5995, 294.9215, 295.2645, 294.975, 294.73252], "overall_sma_50": [215.725, 216.18995, 216.47996666666666, 217.132475, 216.87798000000004, 216.6183166666667, 216.70341428571427, 216.7261125, 216.76765555555554, 216.91189, 217.53626363636366, 217.73824166666668, 217.52914615384617, 217.2606357142857, 216.89792666666665, 216.58305625, 216.28052352941177, 215.88160555555555, 215.6846789473684, 215.61884, 215.6308, 215.66121818181819, 215.7348608695652, 215.84049166666668, 215.85027200000002, 215.7946846153846, 215.79877037037036, 215.85171785714286, 215.89338275862067, 215.88360333333333, 216.97477741935484, 218.09964375, 219.2451090909091, 220.1708411764706, 221.08463714285713, 221.96173055555556, 223.39708918918922, 224.51927105263158, 225.79108461538462, 226.8810575, 227.90859268292684, 228.87458095238097, 229.92517209302326, 231.14664545454545, 232.16383333333332, 233.22016304347827, 234.26755319148938, 235.31732916666667, 236.34452653061223, 237.287006, 238.763406, 240.156308, 241.523308, 242.764908, 244.12690800000001, 245.477208, 246.849928, 248.348828, 249.983528, 251.57752800000003, 253.01392800000002, 254.477628, 255.797228, 257.173294, 258.581394, 260.07539399999996, 261.608144, 263.259544, 264.829544, 266.338186, 267.83178599999997, 269.356986, 270.932386, 272.473786, 274.069686, 275.729986, 277.32458599999995, 278.873556, 280.471312, 282.17011199999996, 283.149512, 284.105102, 284.998602, 285.808002, 286.464328, 287.220666, 287.51746799999995, 287.975168, 288.376368, 288.827768, 289.273168, 289.66436799999997, 290.070768, 290.248468, 290.533366, 290.67886599999997, 291.003316, 291.28302, 291.55002, 291.88425, 292.15275, 292.41715, 292.63115, 292.87890200000004, 293.077902, 293.344702, 293.478294, 293.50309, 293.42559, 293.45039, 293.47398999999996, 293.53299000000004, 293.84669, 294.15562400000005, 294.48542399999997, 294.685174, 294.986224, 295.208424, 295.408824, 295.641224, 295.85427400000003, 295.85982, 295.784966, 295.734766, 295.665766, 295.598166, 295.524466, 295.41866999999996, 295.21231, 294.95251, 294.81111, 294.64791, 294.52981, 294.57761000000005, 294.87181, 294.99267199999997, 295.12447, 295.27137, 295.31437, 295.38277, 295.27807, 295.20586799999995, 294.98476800000003, 294.79726800000003, 294.62676799999997, 294.536068, 294.243068, 293.877828, 293.508728, 293.20432800000003, 292.82129399999997, 292.48449400000004, 292.179394, 291.91124199999996, 291.727442, 291.516142, 291.34625, 291.153054, 290.949654, 290.670654, 290.600354, 290.597854, 290.57075399999997, 290.501754, 290.39705399999997, 290.332404, 290.169804, 290.007004, 289.863804, 289.708204, 289.602954, 289.677808, 289.801162, 289.904562, 289.867662, 289.804666], "overall_sma_200": [215.725, 216.18995, 216.47996666666666, 217.132475, 216.87798000000004, 216.6183166666667, 216.70341428571427, 216.7261125, 216.76765555555554, 216.91189, 217.53626363636366, 217.73824166666668, 217.52914615384617, 217.2606357142857, 216.89792666666665, 216.58305625, 216.28052352941177, 215.88160555555555, 215.6846789473684, 215.61884, 215.6308, 215.66121818181819, 215.7348608695652, 215.84049166666668, 215.85027200000002, 215.7946846153846, 215.79877037037036, 215.85171785714286, 215.89338275862067, 215.88360333333333, 216.97477741935484, 218.09964375, 219.2451090909091, 220.1708411764706, 221.08463714285713, 221.96173055555556, 223.39708918918922, 224.51927105263158, 225.79108461538462, 226.8810575, 227.90859268292684, 228.87458095238097, 229.92517209302326, 231.14664545454545, 232.16383333333332, 233.22016304347827, 234.26755319148938, 235.31732916666667, 236.34452653061223, 237.287006, 238.31167254901962, 239.234525, 240.10576037735848, 240.86620925925925, 241.64973272727272, 242.38518392857142, 243.1477245614035, 243.98707413793102, 244.91670000000002, 245.79992166666668, 246.61631639344264, 247.36677903225805, 247.90063968253966, 248.4424, 248.96213230769231, 249.53179696969698, 250.10710597014926, 250.718325, 251.29689999999997, 251.8469442857143, 252.39205774647888, 252.94994583333335, 253.54138493150688, 254.10623108108106, 254.66321466666665, 255.22580394736843, 255.75059870129869, 256.25033205128204, 256.7654898734177, 257.31267125, 257.8233790123457, 258.3468743902439, 258.8556469879518, 259.24057976190477, 259.5432788235294, 259.9029720930232, 260.2478816091954, 260.57375795454544, 260.95135617977525, 261.2958966666667, 261.6253923076923, 261.91250869565215, 262.26151397849463, 262.583785106383, 262.88464, 263.1465708333333, 263.5127917525773, 263.8712530612245, 264.2260888888889, 264.585628, 264.9656712871287, 265.3044392156863, 265.60352233009706, 265.87231153846153, 266.1393371428572, 266.4226924528302, 266.66668224299065, 266.9111555555556, 267.1684844036697, 267.45922545454545, 267.7233765765766, 267.9766946428571, 268.23075044247787, 268.4920596491228, 268.7548678260869, 268.9944594827586, 269.2862162393162, 269.5700618644068, 269.8313218487395, 270.09456083333333, 270.3516512396694, 270.53595983606556, 270.71357235772354, 270.89193064516127, 271.0642352, 271.24658253968255, 271.4096015748031, 271.5504640625, 271.6673581395349, 271.7895323076923, 271.94083358778624, 272.09726666666666, 272.2669864661654, 272.42603880597017, 272.62792, 272.8035970588235, 272.97656350364963, 273.14535652173913, 273.3121525179856, 273.46978, 273.5589659574468, 273.6355225352113, 273.7032111888112, 273.7690222222222, 273.8302013793104, 273.89639863013696, 273.9652666666667, 274.0086094594595, 274.052477852349, 274.12519466666663, 274.18938741721854, 274.2452467105263, 274.2884477124183, 274.3265097402597, 274.39356451612906, 274.46546474358973, 274.52641719745225, 274.5826424050633, 274.64683962264155, 274.712796875, 274.82802795031057, 274.95853395061727, 275.0835122699387, 275.20233231707317, 275.31310606060606, 275.4215512048193, 275.5387874251497, 275.65248511904764, 275.7580917159763, 275.8632794117647, 275.98068713450294, 276.1004505813953, 276.2302167630058, 276.35533045977013, 276.43664285714283, 276.5187653409091], "overall_ema_10": [215.725, 215.89407272727271, 216.10605950413222, 216.64859413974455, 216.50521338706372, 216.2897200439612, 216.45777094505917, 216.5354489550484, 216.63809459958503, 216.92389558147866, 218.1704600212098, 218.49583092644437, 217.86386166709084, 217.11952318216524, 216.15597351268065, 215.37488741946598, 214.65945334319943, 213.64864364443588, 213.37434479999297, 213.55499119999425, 213.97590189090437, 214.39846518346718, 214.9360169682913, 215.54219570132923, 215.6408873919966, 215.41618059345177, 215.50505684918778, 215.82801014933543, 216.0520083040017, 215.9698249760014, 222.10440225309205, 227.7164200252571, 232.84070729339217, 236.0914877855027, 239.01189000632036, 241.49336455062573, 247.59820735960284, 250.95126056694775, 255.1637586456845, 257.75034798283275, 259.79755744049953, 261.3762015422269, 263.6805285345493, 267.31497789190394, 269.0613637297396, 271.18747941524146, 273.23475588519756, 275.31149117879795, 277.1912200553801, 278.33254368167457, 280.37117210318826, 281.44914081169946, 282.1692970277541, 281.9876066590715, 282.3462236301494, 282.4350920610313, 283.0559844135711, 284.65125997473996, 287.23012179751447, 289.17191783433003, 290.34066004627005, 290.8505400378573, 289.05953275824686, 287.88021771129286, 286.8519963092396, 286.79890607119603, 287.0313776946149, 287.87476356832127, 288.3775338286265, 288.6361640416035, 288.98413421585735, 289.63429163115603, 290.8144204254913, 291.63725307540193, 292.408661607147, 293.31981404221114, 293.7407569436273, 293.9205829538768, 294.47098605317194, 295.5744431344134, 296.1390898372473, 296.97743713956595, 297.63153947782666, 296.46035048185814, 294.37119584879304, 293.6631420581034, 292.98077077481184, 292.24335790666424, 292.5954746509071, 292.4799338052876, 292.26176402250803, 291.49418874568835, 292.01706351919955, 292.11487015207234, 291.9421664880592, 291.2308634902302, 292.5834337647338, 293.6849912620549, 294.6513564871358, 295.65656439856565, 296.9862799624628, 297.44695633292406, 297.20387336330145, 296.5409145699739, 296.0625664663423, 296.0830089270073, 295.43693457664233, 295.00654647179823, 294.9980834769258, 295.752977390212, 295.9397087738098, 295.967943542208, 296.0983174436247, 296.44771427205654, 296.85994804077353, 296.8031393060874, 297.9534776140715, 298.83102713878577, 299.1635676590065, 299.57382808464166, 299.8699502510704, 298.5912865690576, 297.462379920138, 296.62012902556745, 295.8582873845552, 295.5276896782724, 294.8772006458592, 293.8886187102484, 292.56883349020325, 291.6563183101663, 291.64789679922694, 291.8191882902766, 292.33751769204446, 292.56342356621815, 293.8573465541785, 294.34146536250967, 294.7339262056897, 295.01321235010977, 295.2526282864534, 295.27578677982547, 293.5974619107663, 291.93065065426333, 290.3641687171245, 289.0579562231019, 287.8910550916288, 287.0917723476963, 286.53326828447877, 285.4144922327553, 284.529130008618, 284.60747000705106, 284.4639845512236, 284.13962372372833, 283.5424194103232, 282.9256158811735, 283.2518675391419, 283.68061889566155, 283.7450518237231, 283.6841333103189, 283.88519998117, 284.1242545300482, 285.7862082518576, 287.63780675151986, 289.0363873421526, 290.04249873448845, 290.66749896458145, 291.148862789203, 291.84906955480244, 292.3565114539293, 292.56441846230575, 292.7599787418865, 293.33816442517985, 293.9275890751471, 294.76802742512035, 295.3556588023712, 294.4882662928491, 293.834072421422], "overall_ema_50": [215.725, 215.76146666666668, 215.81238954248366, 215.9409232859157, 215.93774982372292, 215.91352434043966, 215.96452338591263, 216.0006205080337, 216.04373342928727, 216.1286850595113, 216.428736625805, 216.5672175424401, 216.50654234469735, 216.39922695863078, 216.21964943084134, 216.04868278649462, 215.8679501282007, 215.60254031925166, 215.46675442437905, 215.42366209401123, 215.4411655413049, 215.47484532399884, 215.54857687992046, 215.6552993552177, 215.67215036089544, 215.62245818987995, 215.63353826086507, 215.69815636828213, 215.7515620008985, 215.74561839302015, 217.0775549266272, 218.4851214000928, 219.95237154126562, 221.15894520631403, 222.37442578645857, 223.5620953634602, 225.5820131923441, 227.16860091029142, 229.00983224714275, 230.59336823745087, 232.0999028163744, 233.5265772157323, 235.11573105040947, 237.0198200288248, 238.58453689043952, 240.23828054179484, 241.89354404995973, 243.5705344793731, 245.22070959782906, 246.7206229469338, 248.40001028234815, 249.88628438892272, 251.27937127563163, 252.45155279423432, 253.6871781748526, 254.8302300111329, 256.04669157932375, 257.449958576213, 259.07290137714585, 260.5959248525519, 261.9686336818636, 263.19123628257483, 263.88961917345426, 264.6223125392012, 265.3126140082521, 266.1458448314579, 267.0059097400282, 267.97312896590944, 268.8620258692071, 269.68312289394413, 270.501431800064, 271.3664736902576, 272.3373962906397, 273.2394591812028, 274.127323527038, 275.0407618200954, 275.84837900362106, 276.588826885832, 277.3872179883484, 278.2951702240995, 279.09457531335045, 279.9438076540034, 280.7528740205131, 281.16217307853225, 281.31149962447216, 281.67092709017913, 281.9940319101721, 282.26583458036146, 282.73305675368067, 283.09489766530106, 283.4158820705834, 283.59722395016837, 284.01968575604417, 284.3544039616895, 284.6214861592703, 284.7551533687107, 285.30083362876127, 285.8240166237118, 286.34072185415454, 286.88343864418766, 287.51428418755285, 287.98509657235473, 288.303720236184, 288.5097547367258, 288.72152906077577, 289.01382203878455, 289.1516956843224, 289.30534683395683, 289.52709793850755, 289.9044666468014, 290.17409540575034, 290.40628774277974, 290.6525117528668, 290.94143286059756, 291.2462786307702, 291.4541696648576, 291.91204536427495, 292.33823966371517, 292.6645832063146, 293.00793288449836, 293.3292884576553, 293.3099947926492, 293.27361460470223, 293.2562179535375, 293.2238172494772, 293.2558244161644, 293.2046156155305, 293.05698363060776, 292.8049372137212, 292.5988612445556, 292.5600823722201, 292.56125561252526, 292.6439514708576, 292.68065925631413, 292.9551432070469, 293.0949415126529, 293.2284732180391, 293.347748778116, 293.4646998064252, 293.5398096179379, 293.2458955152737, 292.9001741225178, 292.5242849412426, 292.1578423945273, 291.7845936731733, 291.459511568343, 291.16776601664327, 290.7447163689318, 290.3447274917188, 290.1335617077298, 289.88590438585805, 289.6033199001381, 289.2602485315052, 288.90298388321094, 288.7389452995556, 288.6162415623181, 288.4365850304625, 288.23946404887573, 288.10419094891984, 287.99030110778574, 288.19715204473533, 288.5019696116085, 288.76973550919246, 288.99719686177315, 289.17299306327226, 289.3354247078498, 289.5575649153851, 289.75687609517394, 289.90366526791223, 290.05018819858236, 290.2811612104027, 290.52817449626923, 290.8427558885724, 291.12343212823623, 291.1023171428152, 291.0939988234891], "overall_ema_200": [215.725, 215.7342527363184, 215.74744425137993, 215.78070351256025, 215.7814925323358, 215.7769005668399, 215.7912000636873, 215.80208364514317, 215.81499823573876, 215.83882909906472, 215.91784572494467, 215.95806616549248, 215.94873217379606, 215.92705324669362, 215.88618704523398, 215.84612548259486, 215.80228343799192, 215.7355940505492, 215.69981699531988, 215.6865640898938, 215.6883893228302, 215.69447500121, 215.71099763801388, 215.7364603480834, 215.73992840432138, 215.72664553462664, 215.7284202059239, 215.74387174616348, 215.75696754968425, 215.75540568351826, 216.09326234338377, 216.46020003150932, 216.85263585209134, 217.18962455008048, 217.5375257983384, 217.8870031535788, 218.45598819682678, 218.9294609510872, 219.47862054361372, 219.97525118497083, 220.4631591333791, 220.94093963951462, 221.46938800131053, 222.08829956348654, 222.63388961758122, 223.21220912387395, 223.8016150032384, 224.40713923206192, 225.0165209312454, 225.59813266327282, 226.2344199004542, 226.8320873641313, 227.41495216647826, 227.94982826432425, 228.50714340597278, 229.04771909347554, 229.61291591841606, 230.23199138191444, 230.91460838308942, 231.58122919519798, 232.21823188977314, 232.82446838838237, 233.30382691188106, 233.79407042519568, 234.2759702219599, 234.79620932422895, 235.3263714205053, 235.88700454069928, 236.43181046566744, 236.9628372272031, 237.49604282693244, 238.04394289830626, 238.62186386449227, 239.18622342802968, 239.7503406078503, 240.32416806448862, 240.8745246011604, 241.41039798821356, 241.96300895350495, 242.54586458580837, 243.10441319689488, 243.678001125284, 244.24414041756975, 244.71126339848948, 245.1118478422856, 245.56324139609373, 246.00450367075948, 246.43157328597582, 246.90668200949844, 247.35497373079698, 247.79203866879902, 248.19251689100003, 248.65199433487066, 249.0888401623844, 249.5075084194751, 249.8908167934107, 250.37618180044146, 250.85643869794953, 251.33547910891522, 251.82149424215987, 252.33043459795928, 252.79998251240747, 253.23092796004522, 253.63218837835325, 254.03296262334476, 254.45228637833637, 254.8311651208405, 255.2116490499864, 255.6071550295885, 256.0404171685976, 256.4457861519947, 256.84030569277087, 257.2367703127433, 257.6425735932135, 258.05125445298256, 258.4343016723559, 258.8790349890489, 259.3158605115459, 259.72724498406785, 260.1420982678085, 260.55065947907406, 260.8719195837599, 261.1854557073046, 261.5003267947941, 261.8080847371345, 262.1288003118894, 262.425528666995, 262.6943293767761, 262.9324932635744, 263.17744357935976, 263.4603545885204, 263.7502018065451, 264.05786149006207, 264.35161411205155, 264.70314033979236, 265.0197260080531, 265.3329625651869, 265.64079378344377, 265.94615901942944, 266.2390330590371, 266.43610735695717, 266.61515106484813, 266.78131871594417, 266.94448967399444, 267.100663906094, 267.2637916284214, 267.4305200699297, 267.5593706164976, 267.6885808591195, 267.8604357759442, 268.01922049459154, 268.16509889763046, 268.29136657029085, 268.40936292282527, 268.57165781911556, 268.74119356220893, 268.8933707406944, 269.03781481292634, 269.1945529739918, 269.3538111533551, 269.59173343043614, 269.8542037445612, 270.10769425456556, 270.3511002818833, 270.58123858753623, 270.8074451687548, 271.0481671073741, 271.28291171327095, 271.5039772683628, 271.7242362010159, 271.9651890746377, 272.2101125664324, 272.4722009986072, 272.72620894886984, 272.9039083623139, 273.08287643831085], "overall_macd": [0.0, 0.07418005698005459, 0.1637686479817546, 0.3940301520659091, 0.31228027461540364, 0.20159555268563167, 0.2636676873254373, 0.28304992742985746, 0.3121608001335403, 0.41995808444400495, 0.943959283440023, 1.0390148178848904, 0.7075738284284796, 0.3401192204107417, -0.10720412456510076, -0.4532585501209212, -0.7527227462103099, -1.165434321537191, -1.23299542104931, -1.0941524600283117, -0.8530777474331614, -0.6201778700730642, -0.3464793579524894, -0.055103266029504994, -0.0004911909783800184, -0.09171544908957685, -0.042484136224118174, 0.10636186828554628, 0.20411344596936942, 0.1619061242575981, 2.8480182667996132, 5.1801628996538795, 7.182000855312879, 8.255326879201704, 9.11654325826899, 9.727781808726036, 11.883506806278149, 12.716698678362775, 13.869123094630083, 14.236645094900723, 14.33203532195148, 14.201171991897809, 14.381129531121843, 15.125641796541004, 14.998123579458706, 15.033215305910346, 15.02440437585497, 15.02252339788157, 14.929082478980717, 14.511718995750982, 14.504084141417025, 14.07395331091135, 13.505572138168645, 12.56811598131128, 11.912979493957948, 11.1741918814281, 10.708541280369843, 10.69871768945103, 11.12790185395113, 11.263554383357757, 11.057201756729228, 10.573681017841011, 9.105524529904756, 7.976998227049762, 6.974134619661413, 6.454749917352444, 6.095320308223165, 6.030834770492618, 5.829419209359003, 5.53817432004513, 5.306706964371358, 5.225224483836428, 5.38622568018269, 5.388363646776668, 5.371709761381339, 5.4202947826655645, 5.254197066775191, 4.991976952424977, 4.906579689587318, 5.070314829078143, 4.992439911823624, 5.039661103013771, 5.005265613456004, 4.172616547694702, 2.976522646625938, 2.4447884204709567, 1.955111879517915, 1.470598214902111, 1.4934368170987682, 1.3172170687674338, 1.1098971284079084, 0.6763650141272706, 0.8339445255697342, 0.8031142906534683, 0.6589240577059741, 0.28835992582168046, 0.843520678039738, 1.2666292938454262, 1.6122485308004002, 1.9587906847588101, 2.430539771936992, 2.4972316234647565, 2.2490018020296247, 1.825279841622887, 1.500614717752967, 1.4098301937209499, 1.0318351370722212, 0.7670192364264494, 0.7015866164169893, 0.976571468359225, 0.991826592036432, 0.937831870221828, 0.9319062976294958, 1.0231394667081304, 1.1384003317502334, 1.0428252222333754, 1.481160105406957, 1.7797853260654506, 1.82435169181133, 1.8991048080873725, 1.9186794170433927, 1.2448409549200505, 0.666422319867138, 0.24136473035417794, -0.1263170247383414, -0.28451421719267955, -0.5719392059567099, -0.9908398187381522, -1.531922181245136, -1.8649830386936515, -1.7808001430912554, -1.6163742261026073, -1.3032043569394318, -1.1299435835843497, -0.49471142686928715, -0.2434644502193919, -0.04543944628881036, 0.0918785989135813, 0.2032032371899959, 0.2123242131935399, -0.5276217368115681, -1.2301705952279463, -1.855527443329379, -2.33510300872706, -2.727304913141438, -2.9353000814074903, -3.0229282037651615, -3.3475037616947816, -3.550490267061889, -3.3168701186508542, -3.1871110836433445, -3.1399322262026885, -3.2127700760574953, -3.2894633193789105, -2.947505452244684, -2.5750027876553077, -2.379452235197391, -2.2489843979702755, -2.011051085066242, -1.7690115825337784, -0.9158579941390599, -0.021212214124489037, 0.6289086928854886, 1.0704688486011378, 1.3172698954028306, 1.4824585230064145, 1.7294016526331006, 1.8744493849316655, 1.8757893531435457, 1.8666307601113203, 2.021658862321317, 2.1711349097813013, 2.420654492152778, 2.5446865923908035, 2.021353490384797, 1.612645749606429], "overall_signal": [0.0, 0.014836011396010918, 0.04462253871315966, 0.11450406138370955, 0.1540593040300484, 0.16356655376116505, 0.18358678047401952, 0.20347940986518712, 0.22521568791885777, 0.26416416722388725, 0.4001231904671144, 0.5279015159506697, 0.5638359784462317, 0.5190926268391337, 0.39383327655828687, 0.22441491122244528, 0.028987379735894242, -0.2098969605187228, -0.4145166526248403, -0.5504438141055346, -0.6109706007710599, -0.6128120546314608, -0.5595455152956665, -0.4586570654424343, -0.3670238905496235, -0.3119622022576142, -0.258066589050915, -0.18518089758362274, -0.1073220288730243, -0.05347639824689983, 0.5268225347624028, 1.4574906077406982, 2.6023926572551344, 3.732979501644448, 4.809692252969357, 5.793310164120693, 7.011349492552185, 8.152419329714304, 9.295760082697461, 10.283937085138113, 11.093556732500787, 11.71507978438019, 12.248289733728521, 12.823760146291018, 13.258632832924556, 13.613549327521715, 13.895720337188369, 14.121080949327009, 14.282681255257751, 14.328488803356398, 14.363607870968524, 14.30567695895709, 14.145655994799402, 13.830147992101779, 13.446714292473015, 12.992209810264033, 12.535476104285195, 12.168124421318362, 11.960079907844916, 11.820774802947485, 11.668060193703834, 11.449184358531271, 10.980452392805969, 10.379761559654728, 9.698636171656066, 9.049858920795343, 8.458951198280907, 7.973327912723249, 7.5445461720504, 7.143271801649346, 6.775958834193749, 6.465811964122285, 6.2498947073343665, 6.077588495222827, 5.93641274845453, 5.833189155296737, 5.717390737592428, 5.572307980558938, 5.439162322364615, 5.36539282370732, 5.290802241330581, 5.240574013667219, 5.193512333624977, 4.9893331764389215, 4.586771070476325, 4.1583745404752515, 3.717722008283784, 3.2682972496074494, 2.9133251631057133, 2.5941035442380573, 2.2972622610720275, 1.973082811683076, 1.7452551544604078, 1.55682698169902, 1.3772463969004107, 1.1594691026846649, 1.0962794177556794, 1.1303493929736288, 1.2267292205389833, 1.3731415133829488, 1.5846211650937576, 1.7671432567679575, 1.8635149658202912, 1.8558679409808105, 1.784817296335242, 1.7098198758123837, 1.5742229280643514, 1.4127821897367712, 1.2705430750728148, 1.211748753730097, 1.167764321391364, 1.1217778311574569, 1.0838035244518647, 1.0716707129031178, 1.085016636672541, 1.0765783537847078, 1.1574947041091577, 1.2819528285004163, 1.3904326011625991, 1.492167042547554, 1.5774695174467217, 1.5109438049413875, 1.3420395079265377, 1.1219045524120657, 0.8722602369819843, 0.6409053461470515, 0.39833643572629923, 0.12050118483340894, -0.20998348838230008, -0.5409833984445704, -0.7889467473739076, -0.9544322431196475, -1.0241866658836045, -1.0453380494237536, -0.9352127249128603, -0.7968630699741667, -0.6465783452370955, -0.4988869564069601, -0.35846891768756894, -0.2443102915113472, -0.3009725805713914, -0.4868121835027024, -0.7605552354680377, -1.0754647901198422, -1.4058328147241614, -1.7117262680608272, -1.9739666552016941, -2.2486740765003117, -2.5090373146126272, -2.6706038754202726, -2.7739053170648873, -2.8471106988924477, -2.9202425743254574, -2.994086723336148, -2.984770469117856, -2.9028169328253464, -2.798143993299756, -2.6883120742338598, -2.5528598764003365, -2.3960902176270253, -2.1000437729294323, -1.6842774611684437, -1.2216402303576575, -0.7632184145658985, -0.3471207525721527, 0.018795102543560704, 0.3609164125614687, 0.6636230070355081, 0.9060562762571156, 1.0981711730279566, 1.2828687108866288, 1.4605219506655633, 1.6525484589630064, 1.830976085648566, 1.8690515665958123, 1.8177704031979358], "overall_upper_bb": [null, 217.50502719165073, 217.848918825558, 219.97177550247122, 219.58751402045448, 219.35536997390545, 219.24224254675275, 219.08011518342485, 218.98368630243408, 219.19164693528938, 222.2085895858434, 222.40773768421278, 222.2472671263064, 222.2190413622627, 222.4407716177038, 222.5008343591527, 222.52993252848097, 222.8253446671064, 222.64773574818958, 222.4217175878571, 222.42975297098383, 222.40255458772984, 222.43183935954082, 222.31236135321052, 222.32631893632734, 222.30079370766128, 222.19257991240164, 222.23214813013033, 222.2281720885903, 221.9765067368361, 233.09615893314552, 241.41787978698883, 248.84149866338265, 253.5399904800048, 257.84967461158095, 261.63636659446576, 270.2350898594086, 275.0058687183264, 280.8536329812107, 284.8889426723094, 288.25099363937517, 290.92599598893423, 293.9802437316754, 298.1335904081145, 299.9663989889092, 301.28714149852374, 301.95753831068527, 301.8995274053113, 300.25489890228397, 294.97553073608526, 296.7167651202826, 297.6577280534168, 298.3290782089473, 297.18642913808657, 295.7810643249713, 293.0719467057271, 293.7799296132649, 294.52089382028487, 297.5181336644639, 299.2260671865211, 299.82098049877334, 299.28038277264335, 298.5974048404731, 298.60752072277927, 298.2040895898724, 298.14234824686, 298.216041709811, 298.65558522501254, 298.93753789710485, 299.0765763910301, 299.16146019096584, 299.5922696950728, 300.509520944571, 300.88633782305055, 301.42937137714006, 301.9646582743225, 302.3229120375555, 302.55570332491175, 302.2323685001452, 302.74865916767624, 303.2084892422863, 304.24846738880063, 304.4786030974245, 303.7565021404561, 303.2792618194246, 302.9755370041935, 302.83833563403783, 302.95569266052627, 302.98355949789, 302.9107358875681, 302.8845776517985, 303.0951061243585, 302.96109464999165, 302.8266588594648, 302.62555011298247, 302.32205546066626, 302.73960755570255, 303.21241068216796, 303.5075553115577, 303.43787218359176, 304.28342937175336, 304.06439726133215, 303.40725982679976, 303.45967494524785, 302.9918458443747, 303.1411725777501, 303.05977938015593, 302.8774919835995, 302.91150822677656, 303.3716850046973, 303.46024401194217, 303.05783226879714, 303.1462433560895, 303.2837104695441, 303.3107740156999, 302.37062774886283, 303.21610712571254, 303.8922979861634, 304.0994113979771, 304.2879359981013, 303.94326349709576, 303.8690765423048, 304.0138904682003, 304.06076649802793, 304.1518075211542, 304.15357322268966, 304.19999002357036, 304.55921286515695, 305.293681976479, 305.3725979457549, 305.25593802611405, 305.1487900377252, 305.02439522831827, 304.7232569714554, 304.8600732729756, 304.85774719492105, 303.78636025956297, 302.66516714786036, 301.9625303675587, 300.89880052532453, 300.01462437302797, 300.5618691841856, 301.10950900847337, 301.45465133965774, 301.73599837019765, 301.6363334546091, 301.5978179344177, 301.9614205572211, 302.2708400789879, 302.27307817182407, 302.05917334782754, 301.7269173797565, 301.1046390968853, 300.54481114908447, 298.44074825988923, 296.90287966008094, 295.0810221050069, 292.9611002441518, 290.30603456310587, 286.9298801619524, 289.32344538381, 292.1367420987161, 294.13034877894876, 295.6055657854002, 296.64817575053456, 297.54083486526, 298.64004616722224, 299.3658780032133, 299.7463790310209, 300.28005592278413, 301.03698481113145, 301.6753850984553, 302.25085494921115, 302.2837101483452, 302.0265841475815, 301.8053986446007], "overall_lower_bb": [null, 214.8748728083493, 215.1110145077753, 214.29317449752878, 214.1684459795456, 213.88126335942792, 214.1645860246758, 214.37210981657515, 214.551624808677, 214.63213306471062, 212.8639376868839, 213.0687456491206, 212.81102518138593, 212.30223006630874, 211.3550817156295, 210.6652781408473, 210.03111453034256, 208.9378664440047, 208.72162214654725, 208.8159624121429, 208.82242702901613, 208.8141354122702, 208.8143506404592, 208.85182864678944, 208.86037106367266, 208.79439629233872, 208.77171008759836, 208.77177186986967, 208.77174791140973, 208.76241326316386, 200.23576106685445, 195.21509021301117, 191.87947133661737, 190.8759795199952, 190.59966538841906, 190.89297340553415, 188.65725014059137, 189.5804712816736, 189.9307070187893, 191.39760732769062, 193.34955636062483, 195.89256401106576, 198.5078162683246, 200.89446959188544, 205.14517101109084, 210.45942850147622, 216.4432816893148, 223.2388425946886, 231.74247109771608, 243.80868926391474, 246.0509548797174, 248.4429419465832, 250.7225917910528, 254.91024086191345, 259.4962356750287, 265.2228532942729, 265.59287038673506, 267.4309061797152, 266.905166335536, 268.0492328134789, 270.11331950122667, 273.1204072273567, 274.498385159527, 274.37859927722076, 275.3125204101275, 275.95476175314, 276.444068290189, 276.7058447749875, 276.9228921028951, 277.41700360897, 277.43261980903424, 277.62781030492715, 277.78205905542893, 278.82224217694943, 279.47120862285993, 280.39442172567743, 281.0146679624445, 281.07185667508827, 281.20647149985484, 280.9531808323238, 280.80135075771364, 280.5218726111993, 282.2492369025754, 283.8330078595439, 284.5847481805754, 285.28016299580645, 285.60062436596223, 285.2087673394738, 285.53490050211, 285.8237241124318, 285.9228823482015, 285.2603638756415, 285.2188753500084, 285.0748111405352, 284.80441988701745, 284.1689145393338, 284.0548624442975, 283.97327931783207, 283.88335468844235, 283.91703781640814, 283.50048062824663, 283.5965127386679, 283.8071501732003, 283.9914950547522, 285.3533241556252, 285.7738074222499, 286.11715061984404, 286.7139180164005, 286.7579017732235, 287.0167249953027, 287.4781659880578, 288.6860677312029, 288.82915664391055, 289.2381895304559, 289.96612598430016, 291.75802225113705, 291.3585428742875, 291.0961520138367, 291.0550386020229, 290.9905140018987, 291.1584365029042, 290.5643534576951, 290.04676953179967, 289.92713350197204, 289.6880924788459, 289.47282677731033, 289.36844997642964, 288.64624713484295, 287.078758023521, 285.83984205424514, 285.439501973886, 285.1961499622749, 285.1190447716818, 284.9761830285447, 284.93586672702435, 284.93544280507905, 285.3438297404371, 285.81402285213954, 286.0836596324412, 286.54338947467545, 285.911815626972, 284.5238408158145, 283.06947099152654, 281.75932866034225, 280.4989816298023, 279.5441465453909, 278.78966206558226, 277.5200594427789, 276.60215992101206, 276.34092182817596, 275.7756566521725, 275.1169126202435, 274.35769090311464, 273.5745188509155, 274.1825817401108, 274.62945033991906, 275.2048078949931, 276.0387297558482, 277.5397954368941, 279.89794983804757, 278.22638461619005, 276.5670879012839, 275.7749812210513, 275.43876421459976, 275.48015424946544, 275.56949513473995, 275.5682838327778, 276.2684519967868, 277.1834509689791, 277.51777407721585, 277.97301518886854, 278.72461490154467, 279.91864505078894, 281.67078985165483, 282.51441585241855, 283.2636213553993]}, "alignment": "inconsistent"}

6714_AXP.json

@@ -0,0 +1 @@
+{"input_timestamps": [1618507800.0, 1618511400.0, 1618515000.0, 1618518600.0, 1618522200.0, 1618525800.0, 1618529400.0, 1618596000.0, 1618599600.0, 1618603200.0, 1618606800.0, 1618610400.0, 1618614000.0, 1618853340.0, 1618857000.0, 1618860600.0, 1618864200.0, 1618867800.0, 1618871400.0, 1618875000.0, 1618941600.0, 1618945200.0, 1618948800.0, 1618952400.0, 1618956000.0, 1618959600.0, 1619026260.0, 1619029800.0, 1619033400.0, 1619037000.0, 1619040600.0, 1619044200.0, 1619047800.0, 1619114400.0, 1619118000.0, 1619121600.0, 1619125200.0, 1619128800.0, 1619132400.0, 1619199000.0, 1619202600.0, 1619206200.0, 1619209800.0, 1619213400.0, 1619217000.0, 1619220600.0, 1619460000.0, 1619463600.0, 1619467200.0, 1619470800.0, 1619474400.0, 1619478000.0, 1619544540.0, 1619548200.0, 1619551800.0, 1619555400.0, 1619559000.0, 1619562600.0, 1619566200.0, 1619632800.0, 1619636400.0, 1619640000.0, 1619643600.0, 1619647200.0, 1619650800.0, 1619717400.0, 1619721000.0, 1619724600.0, 1619728200.0, 1619731800.0, 1619735400.0, 1619739000.0, 1619805600.0, 1619809200.0, 1619812800.0, 1619816400.0, 1619820000.0, 1619823600.0, 1620063000.0, 1620066600.0, 1620070200.0, 1620073800.0, 1620077400.0, 1620081000.0, 1620084600.0, 1620151200.0, 1620154800.0, 1620158400.0, 1620162000.0, 1620165600.0, 1620169200.0, 1620235860.0, 1620239400.0, 1620243120.0, 1620246600.0, 1620250200.0, 1620253800.0, 1620257400.0, 1620324000.0, 1620327600.0, 1620331200.0, 1620334800.0, 1620338400.0, 1620342000.0, 1620408600.0, 1620412200.0, 1620415800.0, 1620419400.0, 1620423000.0, 1620426600.0, 1620430200.0, 1620669600.0, 1620673200.0, 1620676800.0, 1620680400.0, 1620684000.0, 1620687600.0, 1620754200.0, 1620757800.0, 1620761400.0, 1620765000.0, 1620768600.0, 1620772200.0, 1620775800.0, 1620842400.0, 1620846000.0, 1620849600.0, 1620853200.0, 1620856800.0, 1620860400.0, 1620927060.0, 1620930600.0, 1620934200.0, 1620937800.0, 1620941400.0, 1620945000.0, 1620948600.0, 1621015200.0, 1621018800.0, 1621022400.0, 1621026000.0, 1621029600.0, 1621033200.0], "input_window": [[147.51, 146.54, 147.275, 147.805, 147.3, 147.565, 148.01, 150.01, 149.515, 148.95, 149.08, 149.44, 149.94, 149.27, 148.61, 148.41, 148.15, 148.12, 148.56, 148.55, 146.905, 145.83, 145.3, 145.335, 144.95, 144.565, 144, 146.57, 146.27, 146.89, 146.792, 146.8569, 146.47, 146.505, 148.04, 148.3313, 148.72, 147.35, 147.5436, 141.54, 143.56, 144.23, 144.5, 143.9738, 144.25, 144.465, 148.225, 149.9, 150.35, 150.9, 150.77, 150.005, 149.7101, 149.11, 150.3878, 150.25, 150.005, 150.44, 150.54, 151.32, 151.86, 152.6, 153.1, 152.37, 153.26, 153.85, 153.87, 153.05, 152.62, 153.0105, 154.04, 154.48, 153.36, 152.98, 153.115, 153.37, 153.11, 153.275, 154.59, 154.18, 155.12, 155.35, 155.8588, 155.85, 155.52, 153.37, 154.6, 153.79, 154.23, 154.59, 154.89, 154.87, 154.45, 155.26, 155.23, 155.895, 156.65, 156.41, 155.56, 154.67, 155.2, 155.26, 155.68, 155.85, 155.61, 157.84, 157.55, 158.31, 158.5, 158.735, 159.05, 160.01, 159.915, 160.015, 160, 160.11, 160.2, 156.46, 155.41, 154.445, 154.5, 154.5, 154.91, 154.49, 154.69, 153.715, 152.78, 153, 153.375, 153.05, 152.41, 154.57, 153.82, 154.01, 153.47, 154.46, 154.53, 156.1582, 156.92, 156.7363, 156.93, 157.37, 157.63], [147.51, 146.73, 147.38, 147.84, 147.3, 147.68, 148.07, 150.01, 149.61, 149.04, 149.08, 149.44, 149.94, 149.27, 148.68, 148.41, 148.15, 148.12, 148.6, 148.57, 147.045, 145.94, 145.345, 145.335, 144.965, 144.66, 144, 146.64, 146.35, 146.99, 146.792, 146.965, 146.54, 146.57, 148.04, 148.3313, 148.73, 147.37, 147.64, 141.54, 143.82, 144.24, 144.52, 144.12, 144.26, 144.633, 148.4, 149.94, 150.47, 150.95, 150.81, 150.0406, 149.7101, 149.2175, 150.435, 150.25, 150.08, 150.47, 150.56, 151.4, 151.875, 152.6, 153.125, 152.46, 153.3711, 153.87, 153.87, 153.05, 152.65, 153.08, 154.04, 154.59, 153.48, 153, 153.115, 153.39, 153.16, 153.47, 154.97, 154.205, 155.18, 155.37, 155.87, 155.91, 155.55, 153.4, 154.62, 153.91, 154.27, 154.59, 154.89, 154.89, 154.72, 155.385, 155.24, 155.895, 156.67, 156.42, 155.56, 154.7, 155.21, 155.35, 155.68, 156, 155.61, 157.91, 157.645, 158.36, 158.53, 158.765, 159.12, 160.01, 159.99, 160.04, 160.02, 160.11, 160.27, 156.46, 155.51, 154.455, 154.56, 154.5, 154.91, 154.52, 154.71, 153.72, 152.845, 153.02, 153.41, 153.11, 152.41, 154.665, 153.86, 154.05, 153.53, 154.47, 154.55, 156.1582, 156.97, 156.7363, 156.94, 157.39, 157.67], [147.51, 146.54, 147.27, 147.795, 147.26, 147.565, 148, 149.93, 149.515, 148.92, 149.04, 149.335, 149.92, 148.66, 148.56, 148.34, 148.04, 148.08, 148.56, 148.53, 146.795, 145.83, 145.3, 145.27, 144.95, 144.565, 143.15, 146.57, 146.27, 146.838, 146.74, 146.8569, 146.47, 146.42, 147.94, 148.27, 148.7, 147.11, 147.5436, 141.1, 143.5, 144.03, 144.37, 143.97, 144.17, 144.465, 148.1005, 149.77, 150.35, 150.81, 150.73, 149.99, 149.7101, 149.11, 150.3878, 150.22, 150.005, 150.39, 150.49, 151.26, 151.7, 152.52, 153.08, 152.25, 153.25, 153.685, 153.78, 152.94, 152.57, 153.01, 153.97, 154.48, 153.36, 152.82, 153.035, 153.36, 153.1, 153.25, 154.47, 154.12, 155.12, 155.32, 155.85, 155.84, 155.44, 153.26, 154.39, 153.77, 154.21, 154.56, 154.72, 154.87, 154.45, 155.225, 155.2, 155.85, 156.57, 156.24, 155.33, 154.61, 155.16, 155.26, 155.65, 155.85, 155.61, 157.8197, 157.54, 158.31, 158.48, 158.73, 159.01, 159.81, 159.915, 160, 159.97, 160.06, 160.13, 156.46, 154.62, 154.38, 154.49, 154.34, 154.42, 154.35, 154.52, 153.615, 152.6768, 152.78, 153.34, 152.93, 152.41, 154.57, 153.79, 154.01, 153.47, 154.38, 154.51, 155.89, 156.85, 156.72, 156.9, 157.31, 157.58], [147.51, 146.66, 147.365, 147.835, 147.28, 147.63, 148.065, 149.995, 149.58, 149.04, 149.04, 149.335, 149.92, 148.66, 148.6472, 148.37, 148.06, 148.12, 148.6, 148.565, 146.915, 145.92, 145.32, 145.27, 144.965, 144.66, 143.585, 146.585, 146.34, 146.88, 146.76, 146.96, 146.51, 146.44, 148.01, 148.27, 148.72, 147.21, 147.62, 141.21, 143.81, 144.035, 144.37, 144.1031, 144.17, 144.633, 148.3, 149.82, 150.38, 150.855, 150.795, 150.01, 149.7101, 149.17, 150.435, 150.23, 150.04, 150.39, 150.505, 151.33, 151.74, 152.59, 153.11, 152.28, 153.3711, 153.69, 153.78, 153.03, 152.62, 153.08, 154.01, 154.59, 153.41, 152.82, 153.07, 153.37, 153.15, 153.44, 154.95, 154.16, 155.17, 155.32, 155.855, 155.91, 155.44, 153.4, 154.415, 153.91, 154.23, 154.5699, 154.8, 154.87, 154.68, 155.35, 155.2, 155.85, 156.58, 156.24, 155.33, 154.64, 155.16, 155.29, 155.65, 156, 155.61, 157.89, 157.645, 158.345, 158.505, 158.765, 159.01, 159.91, 159.9456, 160, 160.02, 160.06, 160.26, 156.46, 154.87, 154.43, 154.53, 154.38, 154.55, 154.35, 154.605, 153.65, 152.6768, 152.78, 153.34, 152.96, 152.41, 154.58, 153.86, 154.01, 153.52, 154.38, 154.53, 156.01, 156.9, 156.72, 156.93, 157.3768, 157.67], [694, 2073, 9536, 4956, 3296, 4406, 6996, 8442, 2729, 1809, 990, 2732, 1262, 2430, 2479, 937, 2322, 5264, 1214, 5197, 7566, 2198, 2563, 1927, 654, 2661, 81483, 4644, 3714, 10812, 1619, 3064, 5482, 7444, 4652, 3941, 1303, 7981, 4743, 1231, 16973, 7527, 10229, 8366, 4739, 13518, 40310, 18665, 2918, 13080, 5260, 7037, 101, 8441, 2446, 5538, 1468, 4147, 9050, 5990, 5772, 4660, 4637, 5702, 3114, 1737, 1976, 3025, 21539, 2089, 4129, 5367, 4721, 4982, 2876, 1781, 3529, 3933, 39676, 6630, 3621, 4238, 2259, 3161, 6031, 5242, 20316, 2419, 6315, 1705, 4389, 650, 3113, 10699, 2082, 1942, 18150, 11589, 7122, 2884, 2478, 7354, 1146, 3680, 1528, 15711, 4331, 1122, 2080, 1836, 7274, 7641, 2929, 1855, 1518, 990, 13461, 223, 59478, 6730, 3743, 23418, 11376, 10912, 5557, 9651, 4144, 4978, 3792, 7056, 482, 3192, 4282, 2399, 2365, 2820, 3123, 4043, 2972, 830, 1896, 3316, 2520]], "output_timestamps": [1621272600.0, 1621276200.0, 1621279800.0, 1621283400.0, 1621287000.0, 1621290600.0, 1621294200.0, 1621360800.0, 1621364400.0, 1621368000.0, 1621371600.0, 1621375200.0, 1621378800.0, 1621445460.0, 1621449000.0, 1621452600.0, 1621456200.0, 1621459800.0, 1621463400.0, 1621467000.0, 1621533600.0, 1621537200.0, 1621540800.0, 1621544400.0, 1621548000.0, 1621551600.0, 1621618320.0, 1621621800.0, 1621625400.0, 1621629000.0, 1621632600.0, 1621636200.0, 1621639800.0], "output_window": [[157.05, 156.215, 156.4, 156.61, 156.22, 156.68, 156.83, 157.9, 157.38, 156.81, 156.9, 156.405, 156.16, 152.07, 152.605, 153.48, 154.07, 154.59, 154.44, 154.61, 155.16, 155.0276, 155.2, 154.485, 155.325, 155.4, 156.7, 158.04, 158.21, 157.1, 156.95, 156.72, 157.29], [157.1, 156.34, 156.4, 156.62, 156.25, 156.71, 156.84, 157.93, 157.43, 156.81, 156.91, 156.42, 156.17, 152.13, 152.605, 153.525, 154.12, 154.67, 154.63, 154.61, 155.26, 155.2188, 155.2, 154.485, 155.35, 155.4, 157.49, 158.09, 158.21, 157.25, 157.05, 156.72, 157.3], [156.876, 156.15, 156.33, 156.575, 156.22, 156.675, 156.77, 157.82, 157.26, 156.68, 156.87, 156.365, 156.11, 151.72, 152.3, 153.405, 154.02, 154.56, 154.425, 154.47, 154.93, 155.0276, 155.1, 154.43, 155.2, 155.26, 156.7, 158.04, 158.1, 157.08, 156.95, 156.64, 157.21], [156.876, 156.34, 156.33, 156.575, 156.25, 156.71, 156.82, 157.86, 157.26, 156.695, 156.91, 156.39, 156.15, 151.72, 152.3, 153.405, 154.02, 154.67, 154.58, 154.47, 154.99, 155.17, 155.1, 154.46, 155.2, 155.4, 157.26, 158.04, 158.1, 157.24, 157.03, 156.69, 157.22], [35528, 3563, 2367, 1859, 737, 1459, 5989, 14870, 1736, 1478, 5499, 2415, 3550, 2668, 7002, 15037, 3834, 5464, 4046, 9007, 9281, 10347, 3409, 2891, 7796, 4153, 98959, 3030, 6491, 7994, 2717, 8624, 4191]], "text": {"content": "American Express Launches Installment Pay Feature for Flights\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2021-05-15T01:52:35Z\n\nCardholders can choose the option when making bookings through AmexTravel.com.\n\nArticle Content:\n\nAmerican Express (AXP 2.21%), obviously eager to exploit two growing trends, has launched an installment plan under which its credit card holders can pay for flights. Those \"members,\" as AmEx calls them, now have the option of utilizing the company's Plan It installment plan feature when paying for airline tickets.\nPlan It for flights is an option at checkout in the company's proprietary AmexTravel.com cardholder portal.\nImage source: Getty Images.\nBefore long, AmEx cardholders will be able to pay for hotel stays the same way; the company said this will be rolled out later this year. It did not provide a more precise timetable.\nThe move comes as travel bookings on the website soared 50% on a quarter-over-quarter basis in the company's first quarter. That momentum looks set to continue, with the coronavirus pandemic receding, vaccinations rising, and mask-wearing guidance being relaxed. This, combined with broader consumer adaptation of at-the-point-of-sale installment payment plans, makes for good timing for AmEx's Plan It expansion into the travel sphere.\n\"Plan It has become a popular tool for many of our Card Members \u2013 particularly among Millennials and Gen[eration] Z,\" the company quoted its vice president of U.S. consumer lending Shikha Narula as saying.\nAmEx, which was once renowned among voyagers for the ease of use and availability of its travelers checks, has always had a sharp focus on that corner of the economy. The company's Q1 results were pulled down by a sharp year-over-year decline in travel spending.\nAmEx is predicting a full recovery by next year. According to research conducted by the company, 69% of consumers aim to book a trip at the moment since prices remain relatively low -- at least for now.\nAmerican Express is an advertising partner of The Ascent, a Motley Fool company. Eric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1621043555000, "published_utc": "2021-05-15T01:52:35Z", "article_url": "https://www.fool.com/investing/2021/05/14/american-express-launches-installment-pay-feature/?source=iedfolrf0000001", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.053739156240675, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.6312068902904998, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.582604569181756, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [147.51, 147.08499999999998, 147.1783333333333, 147.3425, 147.32999999999998, 147.38, 147.47785714285715, 147.7925, 147.9911111111111, 148.096, 148.249, 148.5165, 148.772, 148.85449999999997, 148.99122, 149.06522, 149.06472, 148.87722000000002, 148.77921999999998, 148.73172, 148.51922, 148.17772, 147.71771999999999, 147.37872, 147.0105, 146.6395, 146.192, 146.0385, 145.8125, 145.644, 145.6285, 145.73250000000002, 145.85150000000002, 145.9685, 146.27299999999997, 146.63400000000001, 147.14749999999998, 147.20999999999998, 147.33800000000002, 146.77100000000002, 146.476, 146.1835, 145.96949999999998, 145.73581000000001, 145.35181000000003, 144.98811, 144.94611000000003, 145.20711, 145.48310999999998, 146.44761, 147.14611, 147.74361000000002, 148.27762, 148.78431, 149.41081, 149.97051000000002, 150.14451, 150.20150999999998, 150.21401, 150.26151, 150.35601, 150.61401, 150.954, 151.265, 151.55861, 151.90461, 152.27861000000001, 152.54261000000002, 152.75411, 152.92911, 153.15611, 153.35611, 153.38611, 153.44011, 153.41, 153.378, 153.315, 153.356, 153.589, 153.69699999999997, 153.813, 153.886, 154.13049999999998, 154.4395, 154.6765, 154.6795, 154.80599999999998, 154.853, 154.781, 154.82199, 154.78499, 154.73999, 154.62249000000003, 154.56649, 154.54249, 154.78749, 155.00399, 155.23699, 155.34699, 155.35399999999998, 155.39000000000001, 155.432, 155.529, 155.594, 155.635, 155.839, 155.9455, 156.156, 156.4735, 156.88600000000002, 157.27100000000002, 157.733, 158.16255999999998, 158.56256, 159.00356, 159.22056, 159.48206, 159.29355999999999, 158.93006, 158.49656, 158.04856, 157.49556, 156.95600000000002, 156.39100000000002, 155.8495, 155.20850000000002, 154.45018, 154.08218, 153.92918, 153.78217999999998, 153.57018, 153.59018, 153.52118000000002, 153.48718, 153.37868, 153.45168, 153.637, 153.95999999999998, 154.316, 154.692, 155.144, 155.42368000000002, 155.80468], "in_sma_50": [147.51, 147.08499999999998, 147.1783333333333, 147.3425, 147.32999999999998, 147.38, 147.47785714285715, 147.7925, 147.9911111111111, 148.096, 148.1818181818182, 148.27791666666667, 148.40423076923076, 148.42249999999999, 148.43748, 148.4332625, 148.41130588235296, 148.39512222222223, 148.4059052631579, 148.41386, 148.34248571428571, 148.23237272727272, 148.10574782608697, 147.98759166666667, 147.86668799999998, 147.74335384615387, 147.58934074074074, 147.5534714285714, 147.51162758620688, 147.49057333333334, 147.46700645161292, 147.4511625, 147.4226424242424, 147.3937411764706, 147.4113485714286, 147.4352, 147.46992432432432, 147.46308421052632, 147.4671076923077, 147.31068, 147.2252975609756, 147.1493380952381, 147.0847023255814, 147.01693863636362, 146.9536733333333, 146.9032239130435, 146.93294255319148, 146.99308958333333, 147.06221020408165, 147.138066, 147.203766, 147.270766, 147.317668, 147.344368, 147.407468, 147.459468, 147.498968, 147.506868, 147.525368, 147.571168, 147.625168, 147.690268, 147.75406800000002, 147.826468, 147.920946, 148.027346, 148.141746, 148.239946, 148.320346, 148.410646, 148.55254599999998, 148.725946, 148.887746, 149.038746, 149.200846, 149.375046, 149.566346, 149.703446, 149.875646, 150.021246, 150.18944599999998, 150.356646, 150.543546, 150.732946, 150.881546, 150.984146, 151.09804599999998, 151.232046, 151.364246, 151.631444, 151.851244, 152.06794399999998, 152.274144, 152.499082, 152.719682, 152.944022, 153.109622, 153.238022, 153.337022, 153.412722, 153.500022, 153.605622, 153.72442, 153.86102, 153.96452, 154.11772000000002, 154.26982, 154.42892, 154.58892, 154.73762, 154.88302, 155.02942000000002, 155.166132, 155.32053200000001, 155.45351, 155.58091000000002, 155.71051, 155.77911, 155.82411, 155.85110999999998, 155.86151, 155.85730999999998, 155.88011, 155.91071, 155.94141, 155.94701, 155.937546, 155.924346, 155.89214600000003, 155.86814600000002, 155.812946, 155.798146, 155.75824599999999, 155.720246, 155.68184599999998, 155.701446, 155.70374600000002, 155.745746, 155.799146, 155.842148, 155.884748, 155.934884, 155.994684], "in_sma_200": [147.51, 147.08499999999998, 147.1783333333333, 147.3425, 147.32999999999998, 147.38, 147.47785714285715, 147.7925, 147.9911111111111, 148.096, 148.1818181818182, 148.27791666666667, 148.40423076923076, 148.42249999999999, 148.43748, 148.4332625, 148.41130588235296, 148.39512222222223, 148.4059052631579, 148.41386, 148.34248571428571, 148.23237272727272, 148.10574782608697, 147.98759166666667, 147.86668799999998, 147.74335384615387, 147.58934074074074, 147.5534714285714, 147.51162758620688, 147.49057333333334, 147.46700645161292, 147.4511625, 147.4226424242424, 147.3937411764706, 147.4113485714286, 147.4352, 147.46992432432432, 147.46308421052632, 147.4671076923077, 147.31068, 147.2252975609756, 147.1493380952381, 147.0847023255814, 147.01693863636362, 146.9536733333333, 146.9032239130435, 146.93294255319148, 146.99308958333333, 147.06221020408165, 147.138066, 147.2097705882353, 147.26362115384615, 147.30978113207547, 147.3442296296296, 147.40042545454546, 147.45095357142856, 147.4963754385965, 147.54626551724138, 147.59641355932203, 147.65864000000002, 147.72554754098363, 147.8040064516129, 147.88822857142856, 147.95685, 148.04014615384617, 148.12574999999998, 148.21014179104478, 148.28102205882354, 148.34390579710143, 148.41156428571426, 148.49041549295774, 148.57513194444445, 148.64136301369862, 148.69783108108106, 148.7561266666667, 148.8168355263158, 148.8731103896104, 148.93166025641025, 149.00784177215192, 149.07224375, 149.14752469135803, 149.2227987804878, 149.3027048192771, 149.3813630952381, 149.4526411764706, 149.49854069767443, 149.55505172413794, 149.6045397727273, 149.65651123595507, 149.71110444444446, 149.76702637362638, 149.82249347826087, 149.8747247311828, 149.93297234042552, 149.98841473684212, 150.04947291666667, 150.11679793814434, 150.17927959183675, 150.23130707070706, 150.275394, 150.32375643564356, 150.3724450980392, 150.42368349514564, 150.47730192307694, 150.52618476190477, 150.59565471698113, 150.66153644859813, 150.73267962962962, 150.8039853211009, 150.87635818181818, 150.94963423423422, 151.0296375, 151.10853982300884, 151.1865350877193, 151.26334782608694, 151.33918103448278, 151.41542735042734, 151.4581779661017, 151.4868487394958, 151.51137500000002, 151.53632231404958, 151.55963114754098, 151.5839430894309, 151.60625, 151.63024, 151.64626984126986, 151.6543842519685, 151.663178125, 151.67617674418605, 151.6860523076923, 151.6915786259542, 151.7134606060606, 151.7296, 151.74661791044775, 151.75975407407407, 151.7790205882353, 151.799100729927, 151.82961449275362, 151.86609208633092, 151.90076285714287, 151.93643120567378, 151.97474366197184, 152.01457062937064], "in_ema_10": [147.51, 147.35545454545453, 147.3571900826446, 147.44406461307284, 147.41423468342322, 147.4534647409826, 147.56465296989484, 148.00653424809576, 148.29261893026015, 148.42850639748556, 148.53968705248818, 148.68428940658123, 148.9089640599301, 148.86369786721554, 148.82433461863087, 148.74172832433433, 148.6177777199099, 148.52727267992626, 148.54049582903056, 148.54495113284318, 148.24859638141714, 147.82521522115945, 147.369721544585, 146.98795399102409, 146.62014417447426, 146.26375432456985, 145.77670808373895, 145.92367025033187, 145.99936656845335, 146.15948173782547, 146.26866687640265, 146.3943638079658, 146.41538857015382, 146.4198633755804, 146.70897912547488, 146.99280110266128, 147.30683726581375, 147.28923049021125, 147.34937040108193, 146.23312123724884, 145.7925537395672, 145.47299851419135, 145.2724533297929, 145.05984363346693, 144.89805388192747, 144.84986226703154, 145.47716003666216, 146.26676730272357, 147.01462779313744, 147.71287728529427, 148.27326323342257, 148.58903355461845, 148.79286381741508, 148.8614340324305, 149.14753693562494, 149.34434840187492, 149.47083051062492, 149.63795223596583, 149.79559728397203, 150.07457959597713, 150.37738330579947, 150.77967725019957, 151.2033722956178, 151.39912278732365, 151.75766409871935, 152.1089978989522, 152.41281646277906, 152.52503165136469, 152.5422986238438, 152.64006251041766, 152.88914205397808, 153.19838895325478, 153.23686368902662, 153.1610702910218, 153.14451205629055, 153.1855098642377, 153.17905352528538, 153.22649833886985, 153.53986227725716, 153.65261459048313, 153.9285028467589, 154.18150232916636, 154.48577463295427, 154.74472469968987, 154.87113839065535, 154.60365868326346, 154.56935710448826, 154.4494739945813, 154.40956963193014, 154.43872060794283, 154.50440777013503, 154.57087908465593, 154.59071925108213, 154.72877029633992, 154.8144484242781, 155.0027305289548, 155.28950679641756, 155.46232374252344, 155.43826488024644, 155.2931258111107, 155.26892111818148, 155.27275364214847, 155.34134388903055, 155.46109954557045, 155.48817235546673, 155.9248682908364, 156.2376195106843, 156.6207795996508, 156.96336512698701, 157.29093510389848, 157.6034923577351, 158.0228573836014, 158.37244695021934, 158.6683656865431, 158.9141173798989, 159.1224596744627, 159.32928518819674, 158.80759697216095, 158.09167024994986, 157.42591202268625, 156.899382564016, 156.44131300692217, 156.0974379147545, 155.7797219302537, 155.566136124753, 155.21774773843427, 154.75575724053712, 154.39652865134855, 154.20443253292154, 153.97817207239035, 153.6930498774103, 153.85431353606296, 153.85534743859697, 153.88346608612477, 153.81738134319298, 153.9196756444306, 154.03064370907958, 154.39052667106512, 154.84679454905327, 155.1873773583163, 155.50421783862242, 155.84468732250926, 156.1765623547803], "in_ema_50": [147.51, 147.47666666666666, 147.47228758169933, 147.4865115981033, 147.47841310406005, 147.48435768821454, 147.50712797495123, 147.60469158377668, 147.6821546589227, 147.7354034958277, 147.78656414305016, 147.8472871178325, 147.92856997595672, 147.9572535063114, 147.98431023155408, 147.99943532051273, 148.00181040598284, 148.00644529202273, 148.0297219472375, 148.05071324342427, 148.00617546917232, 147.92436466645967, 147.82223271875537, 147.72214516115713, 147.6140218215039, 147.49817782850377, 147.3447198744448, 147.31492693819206, 147.27669450924336, 147.26113786182205, 147.24148539665256, 147.23044675364656, 147.20219393977808, 147.1723039813554, 147.205154805616, 147.24691344068987, 147.30468154105498, 147.300968539445, 147.3134795771138, 147.07412743683483, 146.9461224393119, 146.83196077502515, 146.73541329365162, 146.63218532135156, 146.53562903423975, 146.46101613093623, 146.53313314540932, 146.66202988480504, 146.80783263442055, 146.96654508012955, 147.1166805671833, 147.23014407435258, 147.32739724790738, 147.39965617936198, 147.51868927036742, 147.62501518133342, 147.71972046833994, 147.82443731271877, 147.92955741810235, 148.06290810758853, 148.20710778964389, 148.37898591554023, 148.5645158796367, 148.7102211392588, 148.89300070242513, 149.08111832193788, 149.2653881916658, 149.41302002728676, 149.53878394778533, 149.67765516551924, 149.84755104138122, 150.0335294319153, 150.16594004242842, 150.2700208250783, 150.3798239299772, 150.49708573664475, 150.60112159010967, 150.7124501552034, 150.87862858048953, 151.0073098126272, 151.1705525650732, 151.33327599389386, 151.51059850393725, 151.68312405280247, 151.83045252132, 151.8920034028369, 151.9909444458629, 152.0662015264173, 152.1510563685186, 152.24591298151788, 152.34607325675248, 152.4450507760955, 152.5326958436996, 152.64317835963294, 152.74344587494147, 152.86527152690456, 153.0109471533005, 153.13757667670046, 153.2235540619279, 153.27910096146013, 153.35286170806955, 153.42882791559626, 153.51593270321993, 153.61334710701524, 153.69164722046563, 153.85628850593756, 154.00486542727336, 154.17506678306657, 154.34486808569142, 154.5182065921349, 154.69435535322768, 154.89889043741485, 155.09680061633975, 155.28908294511075, 155.47460910412602, 155.6544283549446, 155.83503900769188, 155.85954728190003, 155.82074150613926, 155.76620262354558, 155.7177240892889, 155.6652643210815, 155.62152846535284, 155.57166460396647, 155.53375618812464, 155.4598833964335, 155.35074287108316, 155.24992942515834, 155.17503023201488, 155.08816630134763, 154.983140171883, 154.9673307533778, 154.92390601795123, 154.88806656626687, 154.83441689700152, 154.8165966265309, 154.80535754313755, 154.85259842379884, 154.9328886816891, 155.00297147848562, 155.07854122442737, 155.16866901954788, 155.26676043054601], "in_ema_200": [147.51, 147.50154228855723, 147.50018365882033, 147.50351516470275, 147.50129113321316, 147.5025718184548, 147.5081681187687, 147.53291271460185, 147.55328174231727, 147.56807495881162, 147.58272097912197, 147.60015659127, 147.62323961026235, 147.63355563404085, 147.64364164763248, 147.6508690939247, 147.65494004821403, 147.65956751042086, 147.6689250476306, 147.67784121631092, 147.67025075644716, 147.65283532603473, 147.6296230342334, 147.60614419807186, 147.5798641563, 147.55081078161047, 147.51134997781335, 147.5021325650988, 147.4905690569884, 147.48449374298852, 147.47728485002347, 147.4721377370879, 147.46256422726614, 147.45238945883563, 147.4579378224293, 147.46601804310166, 147.47849547550862, 147.4758238787374, 147.47725846700868, 147.41489768624245, 147.3790280575236, 147.34575414650348, 147.31614465250843, 147.28417405895115, 147.25318725239444, 147.22711573744527, 147.23779120274435, 147.26348482261756, 147.29449492388503, 147.32992283509017, 147.36440121484054, 147.39072558086204, 147.4138039332913, 147.43127852101975, 147.46116629693, 147.48871688104015, 147.51410278272135, 147.54271867543062, 147.57219411149597, 147.60958521486418, 147.65068386944264, 147.6998312936273, 147.75366381806884, 147.79870198903333, 147.85414873541112, 147.9122169071981, 147.970602808619, 148.02094506922975, 148.06670680983444, 148.11659032416446, 148.17523121646136, 148.2390597615712, 148.29051190324714, 148.33558143654818, 148.3826900789706, 148.4323150533092, 148.47925719208226, 148.52861781703666, 148.5925121671159, 148.6479100560003, 148.71280647335354, 148.77854969252417, 148.8489621333946, 148.91922121664442, 148.98410458762308, 149.02804384545766, 149.08164539923422, 149.12968872859508, 149.1804380944797, 149.23406458110182, 149.28944702308092, 149.34497491339854, 149.39805974013092, 149.45728302629877, 149.51442448872368, 149.5774650410747, 149.64714200584015, 149.71274258289648, 149.7686356915244, 149.8171069781759, 149.8702700928209, 149.92419775358886, 149.98117091026958, 150.04105975693358, 150.0964720976606, 150.17401963897743, 150.24835775202243, 150.32892135647992, 150.41027537283335, 150.49340696116337, 150.57814918045528, 150.6710034174657, 150.7632879605755, 150.85519554305733, 150.946387627206, 151.03707033738308, 151.12884078178723, 151.18188714216745, 151.2185847825439, 151.2505391628171, 151.28317061393335, 151.31398483668028, 151.3461839925342, 151.3760727090264, 151.40820133878734, 151.43050779312776, 151.4429087106091, 151.45621310154831, 151.4749572497916, 151.48973379456982, 151.49889067223577, 151.52954847649212, 151.55273704886534, 151.5771874264886, 151.59651889488174, 151.6242152242859, 151.65312850563632, 151.6964804608041, 151.74825677462698, 151.79772685647148, 151.84879425093445, 151.90379928326345, 151.96117441477327], "in_macd": [0.0, -0.06780626780624743, -0.06391879936037981, -0.022651765115199396, -0.034335407628333314, -0.015177743983343817, 0.03470564199474779, 0.22735267497481004, 0.3425906332927866, 0.3858956931340174, 0.4154264871049804, 0.45736170759951733, 0.531671504766507, 0.4833196762817522, 0.4389081904172656, 0.37699824348166544, 0.29946767829295595, 0.2400979457001995, 0.22913763730758774, 0.21514722318451618, 0.07011032068712097, -0.12369477751667546, -0.32198999944253615, -0.47766870608597856, -0.6185261690563664, -0.7461663332746582, -0.9234209766562174, -0.812456141964816, -0.7358032812582564, -0.624285475505161, -0.5393722604506763, -0.4507437043772313, -0.4120661324749335, -0.3826513267682685, -0.2300026746987669, -0.08704429857934315, 0.06184952087124884, 0.05734354441946721, 0.08586628600946256, -0.40410440118938595, -0.5759719834541102, -0.6861135708871302, -0.7378642325980422, -0.7912920817151701, -0.8187971819440918, -0.7940812669446018, -0.4731433703843493, -0.09505079193533561, 0.24693115177183245, 0.549943430724511, 0.7762927269897375, 0.8821641958358271, 0.9311351278851703, 0.9158065404265585, 0.9942721024982859, 1.0280639576542399, 1.0276665341137061, 1.0435640907800803, 1.0533007623473907, 1.1147377470528568, 1.182875125416956, 1.290585320711699, 1.4017476068177075, 1.4066554081051095, 1.4815096067421791, 1.5487120745433742, 1.5908939273843146, 1.54598348243195, 1.4604726382962383, 1.413528556556912, 1.4348284519855667, 1.481432889122118, 1.4069328568032518, 1.2854649356781636, 1.1955916078943574, 1.1354846803384646, 1.057902504272306, 1.0081967822344495, 1.0782199711536578, 1.0577740938550164, 1.11027063906144, 1.1507135660572203, 1.2119641377370272, 1.250528384634464, 1.2289986249713536, 1.0353898545803588, 0.9528714178970574, 0.8370763872432008, 0.7623415183578004, 0.7222154356885255, 0.7009028018514698, 0.6818014186247012, 0.6439094355424686, 0.6603312785915136, 0.6537064401987038, 0.6929182455581895, 0.7739768594944394, 0.8015415643220649, 0.7414108736391825, 0.6308080718376061, 0.5784462405476347, 0.5412004041746172, 0.5345696160855198, 0.5512028206757122, 0.5268419089366603, 0.6836321700079111, 0.7791387030978569, 0.9009271412384123, 0.998841990023891, 1.084913828929615, 1.1595294995374559, 1.2765699309306626, 1.3565603551739684, 1.4081111393512344, 1.4340485213778607, 1.4412182819812926, 1.4463658917762245, 1.130782214073946, 0.7438060310983872, 0.3970434258486364, 0.12881581859201674, -0.09476781465571094, -0.25529894822977894, -0.39411623011000074, -0.4780429753995179, -0.614532100906672, -0.7920989986583606, -0.9139591151457864, -0.9543457122211407, -1.005425288707869, -1.077861705742123, -0.9492251469428368, -0.895060035097913, -0.8304570553322321, -0.8094666061673195, -0.715192418289746, -0.6212147221658313, -0.42244342495004616, -0.19089960604938483, -0.02167411140013087, 0.1279091007769182, 0.27928843680422233, 0.41809688028084224], "in_signal": [0.0, -0.013561253561249487, -0.02363276272107555, -0.023436563199900323, -0.02561633208558692, -0.023528614465138303, -0.011881763173161086, 0.03596512445643314, 0.09729022622370384, 0.15501131960576656, 0.20709435310560934, 0.25714782400439096, 0.3120525601568142, 0.34630598338180185, 0.3648264247888946, 0.36726078852744876, 0.3537021664805502, 0.3309813223244801, 0.3106125853211016, 0.2915195128937845, 0.24723767445245182, 0.17305118405862635, 0.07404294735839385, -0.03629938333048063, -0.15274474047565778, -0.2714290590354579, -0.4018274425596098, -0.48395318244065105, -0.5343232022041722, -0.5523156568643699, -0.5497269775816312, -0.5299303229407513, -0.5063574848475877, -0.48161625323172386, -0.4312935375251325, -0.3624436897359747, -0.27758504761453, -0.21059932920773056, -0.15130620616429197, -0.20186584516931078, -0.2766870728262707, -0.35857237243844264, -0.43443074447036256, -0.5058030119193241, -0.5684018459242777, -0.6135377301283425, -0.5854588581795439, -0.4873772449307022, -0.3405155655901953, -0.16242376632725403, 0.025319532336144285, 0.19668846503608087, 0.3435777976058988, 0.45802354617003077, 0.5652732574356818, 0.6578313974793935, 0.7317984248062561, 0.794151558001021, 0.845981398870295, 0.8997326685068074, 0.9563611598888372, 1.0232059920534096, 1.0989143150062692, 1.1604625336260372, 1.2246719482492656, 1.2894799735080875, 1.349762764283333, 1.3890069079130565, 1.403300053989693, 1.405345754503137, 1.411242293999623, 1.4252804130241221, 1.4216109017799483, 1.3943817085595913, 1.3546236884265446, 1.3107958868089287, 1.260217210301604, 1.2098131246881731, 1.1834944939812702, 1.1583504139560195, 1.1487344589771036, 1.149130280393127, 1.161697051861907, 1.1794633184164183, 1.1893703797274053, 1.1585742746979961, 1.1174337033378083, 1.061362240118887, 1.0015580957666697, 0.945689563751041, 0.8967322113711267, 0.8537460528218417, 0.8117787293659671, 0.7814892392110765, 0.7559326794086021, 0.7433297926385196, 0.7494592060097036, 0.759875677672176, 0.7561827168655773, 0.7311077878599831, 0.7005754783975134, 0.6687004635529342, 0.6418742940594513, 0.6237399993827035, 0.6043603812934949, 0.6202147390363781, 0.651999531848674, 0.7017850537266217, 0.7611964409860755, 0.8259399185747834, 0.892657834767318, 0.969440253999987, 1.0468642742347833, 1.1191136472580736, 1.1821006220820311, 1.2339241540618835, 1.2764125016047516, 1.2472864440985907, 1.14659036149855, 0.9966809743685674, 0.8231079432132573, 0.6395327916394637, 0.46056644366561517, 0.289629908910492, 0.13609533204849, -0.014030154542542403, -0.16964392336570605, -0.31850696172172216, -0.4456747118216059, -0.5576248271988585, -0.6616722029075115, -0.7191827917145767, -0.754358240391244, -0.7695780033794417, -0.7775557239370173, -0.7650830628075631, -0.7363093946792169, -0.6735362007333828, -0.5770088817965833, -0.4659419277172928, -0.34717172201845065, -0.22187969025391607, -0.0938843761469644], "in_upper_bb": [null, 148.28708152801707, 148.08774706389457, 148.33374500839435, 148.19026158812306, 148.18748993801782, 148.37868744768446, 149.75809696493747, 150.1821598199363, 150.26564308380688, 150.31738964036163, 150.42019013335118, 150.64845983565067, 150.5830154299557, 150.52263580671698, 150.44799692666768, 150.37044854238383, 150.3007241540575, 150.26020179161245, 150.2201015673378, 150.27084111899083, 150.39807823337557, 150.6714881326804, 150.88193419334803, 151.08863225257784, 151.28197917321202, 151.54949012839282, 151.2397754781393, 150.97109590500992, 150.77313956035442, 150.55464369421244, 150.2691468323082, 149.79318146720232, 149.55183621538825, 149.44101545816292, 149.423346254252, 149.54164003417992, 149.427408509892, 149.26495645042812, 149.65594663733214, 149.64321450172272, 149.66078757012534, 149.67166149473468, 149.6905611036761, 149.705569507171, 149.70592042837603, 149.945127296349, 150.45391010509036, 151.04854538716927, 151.65477648596493, 152.1933454408225, 152.53318937994013, 152.82073740174445, 153.01876437818862, 153.30621753732876, 153.52962011119962, 153.6808046731123, 153.96672266938583, 154.23448538153445, 154.0970045509409, 154.2627387613212, 154.47300146051884, 154.67639913770228, 154.49703276460878, 154.25994705879558, 153.82597177076116, 154.0861347346068, 154.27777793277318, 154.40142996004738, 154.5805809406434, 154.90180642629113, 155.2597907851739, 155.3192868578708, 155.17594842857542, 155.17367642135417, 155.13614169540375, 154.97677970045592, 154.82598967751997, 154.8741531909689, 154.83169334782002, 155.02968277529746, 155.30917004655834, 155.69894031374207, 155.97498875994208, 156.16519120410518, 156.16477157243085, 156.1998282270734, 156.1901121151192, 156.15016237443368, 156.16018644811632, 156.21065869038932, 156.237688747859, 156.25908930794603, 156.28239505320988, 156.27936753906744, 156.3840284199633, 156.57542620871448, 156.66708883916195, 156.69030039046243, 156.67173963714282, 156.67113693916053, 156.66876626781004, 156.640095540167, 156.65518197848678, 156.67366057201497, 157.1439171463051, 157.52811474440972, 157.9830244459632, 158.4089748587996, 158.83953943469024, 159.26321905449953, 159.83547192053393, 160.29673816418276, 160.72588640166475, 161.0795449680423, 161.41306733208995, 161.7531786418501, 161.74844783163815, 161.78786050496362, 161.81142559252095, 161.87005731033074, 161.95018301386867, 162.02602677311677, 162.12216652840723, 162.1774839771549, 162.2483821807116, 162.38606291117654, 162.37458193243677, 162.23671549126104, 162.0346055903456, 161.76659023946297, 161.19685761680117, 160.5388835266876, 159.76198894648383, 158.83365227906904, 157.68163622848613, 155.91248111383302, 155.77477409073612, 156.27321375666511, 156.68053234649133, 157.08076468024078, 157.54723819012517, 158.01657492304858], "in_lower_bb": [null, 145.8829184719829, 146.26891960277206, 146.35125499160566, 146.4697384118769, 146.57251006198217, 146.57702683802984, 145.82690303506251, 145.80006240228593, 145.92635691619313, 146.04624672327475, 146.13564319998216, 146.16000170281086, 146.26198457004426, 146.352324193283, 146.41852807333234, 146.4521632223221, 146.48952029038696, 146.55160873470336, 146.6076184326622, 146.4973788810092, 146.2961417666244, 145.81823186731964, 145.351285806652, 144.91308774742214, 144.422740826788, 143.7072298716072, 143.67594452186066, 143.6206240949901, 143.60258043964558, 143.59307630578755, 143.6410731676918, 143.77603853279766, 143.79538378461174, 143.84248454183708, 143.85015374574795, 143.79785996582007, 143.82109149010805, 143.8855435495719, 142.75905336266788, 142.4612854982773, 142.25521242987466, 142.14933850526535, 142.01374889632388, 141.91924049282903, 141.91618957162393, 142.148482703651, 141.96319989490962, 141.7725646128307, 141.56383351403508, 141.42876455917752, 141.39392062005984, 141.42638259825554, 141.5013556218114, 141.45640246267126, 141.42899988880038, 141.4098153268877, 141.44189733061415, 141.46263461846553, 142.61211544905908, 143.2393812386788, 143.88461853948115, 144.5552208622977, 145.55227723539122, 146.70947294120444, 148.04914822923888, 148.3369852653932, 148.46634206722683, 148.56669003995262, 148.61003905935658, 148.61031357370885, 148.71032921482617, 149.0208231421292, 149.52916157142457, 149.79493357864584, 150.14646830459623, 150.6168302995441, 151.07262032248005, 151.46895680903106, 151.79441665218002, 151.93942722470254, 151.9329399534417, 151.81766968625794, 151.90462124005788, 151.92130879589482, 151.89272842756915, 151.92117177292658, 152.0188878848808, 152.21983762556633, 152.3588035518837, 152.38733130961066, 152.38830125214093, 152.49390069205398, 152.72359494679012, 152.93962246093253, 153.0829615800367, 153.23456379128555, 153.42290116083805, 153.43768960953759, 153.5042503628572, 153.50385306083945, 153.50322373218995, 153.511394459833, 153.50530802151326, 153.50382942798507, 153.48257285369488, 153.4213752555903, 153.40996555403675, 153.4115151412004, 153.40046056530977, 153.39778094550047, 153.3295280794661, 153.39482183581723, 153.43067359833526, 153.55901503195767, 153.64649266791008, 153.67438135814987, 153.70111216836187, 153.6156994950364, 153.571134407479, 153.4495026896693, 153.27837698613135, 153.09253322688323, 152.8313934715928, 152.67557602284506, 152.1806778192884, 151.54617708882344, 151.00115806756324, 150.62252450873896, 150.24413440965444, 149.85214976053703, 149.88888238319882, 149.93829647331236, 150.11619105351622, 150.39452772093097, 150.9785437715139, 152.17469888616696, 152.2674059092639, 151.9719662433349, 151.7936476535087, 151.63341531975922, 151.4666218098748, 151.30928507695145], "out_sma_10": [156.876, 156.608, 156.51533333333336, 156.53025, 156.4742, 156.5135, 156.5572857142857, 156.720125, 156.7801111111111, 156.77159999999998, 156.775, 156.78, 156.762, 156.2765, 155.8815, 155.55100000000002, 155.27100000000002, 154.952, 154.68400000000003, 154.46149999999997, 154.26950000000002, 154.14749999999998, 154.04250000000002, 154.3165, 154.6065, 154.80599999999998, 155.13, 155.467, 155.819, 156.09599999999998, 156.29999999999998, 156.452, 156.66400000000002], "out_sma_50": [156.876, 156.608, 156.51533333333336, 156.53025, 156.4742, 156.5135, 156.5572857142857, 156.720125, 156.7801111111111, 156.77159999999998, 156.78418181818182, 156.75133333333335, 156.70507692307692, 156.349, 156.07906666666668, 155.9119375, 155.80064705882353, 155.73783333333333, 155.6768947368421, 155.61655000000002, 155.5867142857143, 155.56777272727274, 155.5474347826087, 155.502125, 155.49004000000002, 155.4865769230769, 155.55225925925927, 155.64110714285715, 155.72589655172416, 155.77636666666666, 155.8168064516129, 155.84409375, 155.88578787878788], "out_sma_200": [156.876, 156.608, 156.51533333333336, 156.53025, 156.4742, 156.5135, 156.5572857142857, 156.720125, 156.7801111111111, 156.77159999999998, 156.78418181818182, 156.75133333333335, 156.70507692307692, 156.349, 156.07906666666668, 155.9119375, 155.80064705882353, 155.73783333333333, 155.6768947368421, 155.61655000000002, 155.5867142857143, 155.56777272727274, 155.5474347826087, 155.502125, 155.49004000000002, 155.4865769230769, 155.55225925925927, 155.64110714285715, 155.72589655172416, 155.77636666666666, 155.8168064516129, 155.84409375, 155.88578787878788], "out_ema_10": [156.876, 156.77854545454545, 156.69699173553718, 156.67481141998496, 156.5975729799877, 156.61801425635355, 156.6547389370165, 156.8738773121044, 156.94408143717632, 156.89879390314425, 156.90083137529984, 156.80795294342713, 156.6883251355313, 155.7849932927074, 155.1513581485788, 154.83383848520083, 154.68586785152795, 154.68298278761375, 154.66425864441123, 154.6289388908819, 154.69458636526699, 154.7810252079457, 154.83902062468283, 154.7701077838314, 154.84827000495295, 154.94858454950696, 155.36884190414204, 155.85450701247984, 156.26277846475622, 156.4404551075278, 156.5476450879773, 156.57352779925415, 156.69106819938975], "out_ema_50": [156.876, 156.85498039215688, 156.83439292579777, 156.82422065419786, 156.8017021971705, 156.7981060325756, 156.79896461953342, 156.84057385013995, 156.85702193444817, 156.8506681330973, 156.85299487297584, 156.8348382112905, 156.80798181084774, 156.6084531123831, 156.43949416679945, 156.32049439555243, 156.23027892906018, 156.16909152007742, 156.1067742055646, 156.04258698181698, 156.00130906096143, 155.96870870562964, 155.93464169756575, 155.87681261138673, 155.85027094035198, 155.8326132564166, 155.88858920714537, 155.97295825784556, 156.05637165949867, 156.1027884571654, 156.1391496941393, 156.16075166691815, 156.20229081723508], "out_ema_200": [156.876, 156.87066666666666, 156.86528689883914, 156.86239847198505, 156.85630495485088, 156.85484918415585, 156.85450242610457, 156.86450737708861, 156.86844262706782, 156.86671682978357, 156.86714750809418, 156.86239977169524, 156.855311216753, 156.8042135927057, 156.75939554700716, 156.72601847688767, 156.69909291990373, 156.67890294060123, 156.65801833422708, 156.63624700751836, 156.6198664402794, 156.60543990853532, 156.59046040695785, 156.56926179594336, 156.55563730046134, 156.5441384218498, 156.55126142262742, 156.56607474180527, 156.58133767969775, 156.5878915336311, 156.59229062284874, 156.59326285545723, 156.5994990459502], "out_macd": [0.0, -0.04275783475782191, -0.07656801487001985, -0.0826407427086906, -0.11238272899015556, -0.09770898343873569, -0.07632403768261042, 0.024263302014446708, 0.05493129406184494, 0.03326170043442289, 0.033056045023386105, -0.00896326955816562, -0.06092753859434197, -0.4543362674563127, -0.7111170519783343, -0.8160465321368804, -0.8398967341740615, -0.7971594652952092, -0.7617708989052687, -0.7341385930567128, -0.6626416173285463, -0.5847150224722668, -0.5225820490381636, -0.5190011490651045, -0.4512497186125586, -0.37707125066700087, -0.1662810407305244, 0.06298514700577584, 0.24667819840027505, 0.3191821195965474, 0.3555976462363901, 0.35295342754983494, 0.3891386872392957], "out_signal": [0.0, -0.008551566951564383, -0.022154856535255476, -0.0342520337699425, -0.049878172813985114, -0.05944433493893523, -0.06282027548767027, -0.04540355998724688, -0.025336589177428516, -0.013616931255058234, -0.004282335999369366, -0.005218522711128617, -0.01636032588777129, -0.10395551420147958, -0.22538782175685051, -0.34351956383285653, -0.44279499790109755, -0.5136678913799199, -0.5632884928849897, -0.5974585129193344, -0.6104951338011768, -0.6053391115353949, -0.5887876990359486, -0.5748303890417799, -0.5501142549559357, -0.5155056540981487, -0.44566073142462387, -0.34393155573854395, -0.22580960491078017, -0.11681126000931467, -0.022329478760173715, 0.05272710250182801, 0.12000941944932156], "out_upper_bb": [null, 157.366018469432, 157.14010635878606, 157.04385263498804, 156.9847612597916, 157.00908652120492, 157.0655700366693, 157.75452223648952, 157.81247269720603, 157.74640719461166, 157.7127233921275, 157.66544585210207, 157.64168266067003, 159.1614783486346, 159.502058379579, 159.47892580714836, 159.37421823771282, 159.24543806322757, 159.12682252318692, 159.01756449106307, 158.88054761854673, 158.8027758191653, 158.71933412694992, 158.59093885486143, 158.50778308102727, 158.370190032437, 158.4454521933061, 158.48635166617365, 158.65798004776033, 158.74209470980688, 158.76038773019837, 158.79798786468194, 158.93789895880954], "out_lower_bb": [null, 155.84998153056802, 155.89056030788066, 156.01664736501195, 155.96363874020838, 156.01791347879507, 156.04900139190212, 155.68572776351047, 155.74774952501616, 155.7967928053883, 155.85564024423616, 155.83722081456463, 155.7684711854838, 153.53652165136538, 152.65607495375434, 152.34494919285163, 152.22707587993423, 152.2302286034391, 152.22696695049726, 152.21553550893697, 152.16395238145324, 152.1247241808347, 152.0851658730501, 152.00206114513853, 151.98021691897273, 151.98680996756298, 151.95554780669391, 151.93264833382634, 151.84501995223965, 151.81540529019313, 151.80911226980157, 151.80151213531803, 151.7686010411904], "overall_sma_10": [147.51, 147.08499999999998, 147.1783333333333, 147.3425, 147.32999999999998, 147.38, 147.47785714285715, 147.7925, 147.9911111111111, 148.096, 148.249, 148.5165, 148.772, 148.85449999999997, 148.99122, 149.06522, 149.06472, 148.87722000000002, 148.77921999999998, 148.73172, 148.51922, 148.17772, 147.71771999999999, 147.37872, 147.0105, 146.6395, 146.192, 146.0385, 145.8125, 145.644, 145.6285, 145.73250000000002, 145.85150000000002, 145.9685, 146.27299999999997, 146.63400000000001, 147.14749999999998, 147.20999999999998, 147.33800000000002, 146.77100000000002, 146.476, 146.1835, 145.96949999999998, 145.73581000000001, 145.35181000000003, 144.98811, 144.94611000000003, 145.20711, 145.48310999999998, 146.44761, 147.14611, 147.74361000000002, 148.27762, 148.78431, 149.41081, 149.97051000000002, 150.14451, 150.20150999999998, 150.21401, 150.26151, 150.35601, 150.61401, 150.954, 151.265, 151.55861, 151.90461, 152.27861000000001, 152.54261000000002, 152.75411, 152.92911, 153.15611, 153.35611, 153.38611, 153.44011, 153.41, 153.378, 153.315, 153.356, 153.589, 153.69699999999997, 153.813, 153.886, 154.13049999999998, 154.4395, 154.6765, 154.6795, 154.80599999999998, 154.853, 154.781, 154.82199, 154.78499, 154.73999, 154.62249000000003, 154.56649, 154.54249, 154.78749, 155.00399, 155.23699, 155.34699, 155.35399999999998, 155.39000000000001, 155.432, 155.529, 155.594, 155.635, 155.839, 155.9455, 156.156, 156.4735, 156.88600000000002, 157.27100000000002, 157.733, 158.16255999999998, 158.56256, 159.00356, 159.22056, 159.48206, 159.29355999999999, 158.93006, 158.49656, 158.04856, 157.49556, 156.95600000000002, 156.39100000000002, 155.8495, 155.20850000000002, 154.45018, 154.08218, 153.92918, 153.78217999999998, 153.57018, 153.59018, 153.52118000000002, 153.48718, 153.37868, 153.45168, 153.637, 153.95999999999998, 154.316, 154.692, 155.144, 155.42368000000002, 155.80468, 156.09127999999998, 156.37328, 156.56828000000002, 156.77278, 156.79678, 156.77778, 156.78778, 156.88078, 156.8691, 156.7716, 156.775, 156.78, 156.762, 156.2765, 155.88150000000002, 155.551, 155.27100000000002, 154.952, 154.68400000000003, 154.4615, 154.26950000000002, 154.14749999999998, 154.04250000000002, 154.3165, 154.60649999999998, 154.80599999999998, 155.13, 155.467, 155.819, 156.09599999999998, 156.3, 156.452, 156.664], "overall_sma_50": [147.51, 147.08499999999998, 147.1783333333333, 147.3425, 147.32999999999998, 147.38, 147.47785714285715, 147.7925, 147.9911111111111, 148.096, 148.1818181818182, 148.27791666666667, 148.40423076923076, 148.42249999999999, 148.43748, 148.4332625, 148.41130588235296, 148.39512222222223, 148.4059052631579, 148.41386, 148.34248571428571, 148.23237272727272, 148.10574782608697, 147.98759166666667, 147.86668799999998, 147.74335384615387, 147.58934074074074, 147.5534714285714, 147.51162758620688, 147.49057333333334, 147.46700645161292, 147.4511625, 147.4226424242424, 147.3937411764706, 147.4113485714286, 147.4352, 147.46992432432432, 147.46308421052632, 147.4671076923077, 147.31068, 147.2252975609756, 147.1493380952381, 147.0847023255814, 147.01693863636362, 146.9536733333333, 146.9032239130435, 146.93294255319148, 146.99308958333333, 147.06221020408165, 147.138066, 147.203766, 147.270766, 147.317668, 147.344368, 147.407468, 147.459468, 147.498968, 147.506868, 147.525368, 147.571168, 147.625168, 147.690268, 147.75406800000002, 147.826468, 147.920946, 148.027346, 148.141746, 148.239946, 148.320346, 148.410646, 148.55254599999998, 148.725946, 148.887746, 149.038746, 149.200846, 149.375046, 149.566346, 149.703446, 149.875646, 150.021246, 150.18944599999998, 150.356646, 150.543546, 150.732946, 150.881546, 150.984146, 151.09804599999998, 151.232046, 151.364246, 151.631444, 151.851244, 152.06794399999998, 152.274144, 152.499082, 152.719682, 152.944022, 153.109622, 153.238022, 153.337022, 153.412722, 153.500022, 153.605622, 153.72442, 153.86102, 153.96452, 154.11772000000002, 154.26982, 154.42892, 154.58892, 154.73762, 154.88302, 155.02942000000002, 155.166132, 155.32053200000001, 155.45351, 155.58091000000002, 155.71051, 155.77911, 155.82411, 155.85110999999998, 155.86151, 155.85730999999998, 155.88011, 155.91071, 155.94141, 155.94701, 155.937546, 155.924346, 155.89214600000003, 155.86814600000002, 155.812946, 155.798146, 155.75824599999999, 155.720246, 155.68184599999998, 155.701446, 155.70374600000002, 155.745746, 155.799146, 155.842148, 155.884748, 155.934884, 155.994684, 156.025204, 156.048004, 156.057604, 156.057504, 156.057704, 156.085304, 156.128904, 156.182904, 156.22230399999998, 156.243204, 156.261404, 156.277004, 156.24220400000002, 156.123704, 156.002804, 155.900804, 155.805904, 155.71910400000002, 155.612504, 155.502992, 155.40279199999998, 155.305792, 155.206592, 155.09059200000002, 155.065392, 155.075992, 155.13259200000002, 155.20279200000002, 155.277192, 155.330992, 155.384592, 155.42629200000002, 155.497692], "overall_sma_200": [147.51, 147.08499999999998, 147.1783333333333, 147.3425, 147.32999999999998, 147.38, 147.47785714285715, 147.7925, 147.9911111111111, 148.096, 148.1818181818182, 148.27791666666667, 148.40423076923076, 148.42249999999999, 148.43748, 148.4332625, 148.41130588235296, 148.39512222222223, 148.4059052631579, 148.41386, 148.34248571428571, 148.23237272727272, 148.10574782608697, 147.98759166666667, 147.86668799999998, 147.74335384615387, 147.58934074074074, 147.5534714285714, 147.51162758620688, 147.49057333333334, 147.46700645161292, 147.4511625, 147.4226424242424, 147.3937411764706, 147.4113485714286, 147.4352, 147.46992432432432, 147.46308421052632, 147.4671076923077, 147.31068, 147.2252975609756, 147.1493380952381, 147.0847023255814, 147.01693863636362, 146.9536733333333, 146.9032239130435, 146.93294255319148, 146.99308958333333, 147.06221020408165, 147.138066, 147.2097705882353, 147.26362115384615, 147.30978113207547, 147.3442296296296, 147.40042545454546, 147.45095357142856, 147.4963754385965, 147.54626551724138, 147.59641355932203, 147.65864000000002, 147.72554754098363, 147.8040064516129, 147.88822857142856, 147.95685, 148.04014615384617, 148.12574999999998, 148.21014179104478, 148.28102205882354, 148.34390579710143, 148.41156428571426, 148.49041549295774, 148.57513194444445, 148.64136301369862, 148.69783108108106, 148.7561266666667, 148.8168355263158, 148.8731103896104, 148.93166025641025, 149.00784177215192, 149.07224375, 149.14752469135803, 149.2227987804878, 149.3027048192771, 149.3813630952381, 149.4526411764706, 149.49854069767443, 149.55505172413794, 149.6045397727273, 149.65651123595507, 149.71110444444446, 149.76702637362638, 149.82249347826087, 149.8747247311828, 149.93297234042552, 149.98841473684212, 150.04947291666667, 150.11679793814434, 150.17927959183675, 150.23130707070706, 150.275394, 150.32375643564356, 150.3724450980392, 150.42368349514564, 150.47730192307694, 150.52618476190477, 150.59565471698113, 150.66153644859813, 150.73267962962962, 150.8039853211009, 150.87635818181818, 150.94963423423422, 151.0296375, 151.10853982300884, 151.1865350877193, 151.26334782608694, 151.33918103448278, 151.41542735042734, 151.4581779661017, 151.4868487394958, 151.51137500000002, 151.53632231404958, 151.55963114754098, 151.5839430894309, 151.60625, 151.63024, 151.64626984126986, 151.6543842519685, 151.663178125, 151.67617674418605, 151.6860523076923, 151.6915786259542, 151.7134606060606, 151.7296, 151.74661791044775, 151.75975407407407, 151.7790205882353, 151.799100729927, 151.82961449275362, 151.86609208633092, 151.90076285714287, 151.93643120567378, 151.97474366197184, 152.01457062937064, 152.04833055555554, 152.07792827586206, 152.1070520547945, 152.13744625850342, 152.16523378378378, 152.1957355704698, 152.226564, 152.2638715231788, 152.2967407894737, 152.32548758169935, 152.35525714285714, 152.3812877419355, 152.40544615384616, 152.40108025477707, 152.40044050632912, 152.40675849056603, 152.41684125, 152.43083602484472, 152.4441024691358, 152.45653128834357, 152.4719792682927, 152.4883309090909, 152.5040638554217, 152.5157760479042, 152.53175357142857, 152.548725443787, 152.5764388235294, 152.6083894736842, 152.64031744186047, 152.66690520231214, 152.69198045977012, 152.71482628571428, 152.74042386363638], "overall_ema_10": [147.51, 147.35545454545453, 147.3571900826446, 147.44406461307284, 147.41423468342322, 147.4534647409826, 147.56465296989484, 148.00653424809576, 148.29261893026015, 148.42850639748556, 148.53968705248818, 148.68428940658123, 148.9089640599301, 148.86369786721554, 148.82433461863087, 148.74172832433433, 148.6177777199099, 148.52727267992626, 148.54049582903056, 148.54495113284318, 148.24859638141714, 147.82521522115945, 147.369721544585, 146.98795399102409, 146.62014417447426, 146.26375432456985, 145.77670808373895, 145.92367025033187, 145.99936656845335, 146.15948173782547, 146.26866687640265, 146.3943638079658, 146.41538857015382, 146.4198633755804, 146.70897912547488, 146.99280110266128, 147.30683726581375, 147.28923049021125, 147.34937040108193, 146.23312123724884, 145.7925537395672, 145.47299851419135, 145.2724533297929, 145.05984363346693, 144.89805388192747, 144.84986226703154, 145.47716003666216, 146.26676730272357, 147.01462779313744, 147.71287728529427, 148.27326323342257, 148.58903355461845, 148.79286381741508, 148.8614340324305, 149.14753693562494, 149.34434840187492, 149.47083051062492, 149.63795223596583, 149.79559728397203, 150.07457959597713, 150.37738330579947, 150.77967725019957, 151.2033722956178, 151.39912278732365, 151.75766409871935, 152.1089978989522, 152.41281646277906, 152.52503165136469, 152.5422986238438, 152.64006251041766, 152.88914205397808, 153.19838895325478, 153.23686368902662, 153.1610702910218, 153.14451205629055, 153.1855098642377, 153.17905352528538, 153.22649833886985, 153.53986227725716, 153.65261459048313, 153.9285028467589, 154.18150232916636, 154.48577463295427, 154.74472469968987, 154.87113839065535, 154.60365868326346, 154.56935710448826, 154.4494739945813, 154.40956963193014, 154.43872060794283, 154.50440777013503, 154.57087908465593, 154.59071925108213, 154.72877029633992, 154.8144484242781, 155.0027305289548, 155.28950679641756, 155.46232374252344, 155.43826488024644, 155.2931258111107, 155.26892111818148, 155.27275364214847, 155.34134388903055, 155.46109954557045, 155.48817235546673, 155.9248682908364, 156.2376195106843, 156.6207795996508, 156.96336512698701, 157.29093510389848, 157.6034923577351, 158.0228573836014, 158.37244695021934, 158.6683656865431, 158.9141173798989, 159.1224596744627, 159.32928518819674, 158.80759697216095, 158.09167024994986, 157.42591202268625, 156.899382564016, 156.44131300692217, 156.0974379147545, 155.7797219302537, 155.566136124753, 155.21774773843427, 154.75575724053712, 154.39652865134855, 154.20443253292154, 153.97817207239035, 153.6930498774103, 153.85431353606296, 153.85534743859697, 153.88346608612477, 153.81738134319298, 153.9196756444306, 154.03064370907958, 154.39052667106512, 154.84679454905327, 155.1873773583163, 155.50421783862242, 155.84468732250926, 156.1765623547803, 156.3037328357293, 156.3103268655967, 156.31390379912457, 156.36137583564735, 156.34112568371145, 156.40819374121844, 156.48306760645144, 156.733418950733, 156.82916095969063, 156.8047680579287, 156.8239011383053, 156.74501002224977, 156.63682638184073, 155.74285794877878, 155.11688377627354, 154.80563218058745, 154.6627899659352, 154.6641008812197, 154.64880981190703, 154.61629893701485, 154.6842445848303, 154.7725637512248, 154.83209761463846, 154.764443502886, 154.84363559327033, 154.94479275813026, 155.36573952937928, 155.85196870585577, 156.26070166842743, 156.4387559105315, 156.5462548358894, 156.57239032027314, 156.69013753476892], "overall_ema_50": [147.51, 147.47666666666666, 147.47228758169933, 147.4865115981033, 147.47841310406005, 147.48435768821454, 147.50712797495123, 147.60469158377668, 147.6821546589227, 147.7354034958277, 147.78656414305016, 147.8472871178325, 147.92856997595672, 147.9572535063114, 147.98431023155408, 147.99943532051273, 148.00181040598284, 148.00644529202273, 148.0297219472375, 148.05071324342427, 148.00617546917232, 147.92436466645967, 147.82223271875537, 147.72214516115713, 147.6140218215039, 147.49817782850377, 147.3447198744448, 147.31492693819206, 147.27669450924336, 147.26113786182205, 147.24148539665256, 147.23044675364656, 147.20219393977808, 147.1723039813554, 147.205154805616, 147.24691344068987, 147.30468154105498, 147.300968539445, 147.3134795771138, 147.07412743683483, 146.9461224393119, 146.83196077502515, 146.73541329365162, 146.63218532135156, 146.53562903423975, 146.46101613093623, 146.53313314540932, 146.66202988480504, 146.80783263442055, 146.96654508012955, 147.1166805671833, 147.23014407435258, 147.32739724790738, 147.39965617936198, 147.51868927036742, 147.62501518133342, 147.71972046833994, 147.82443731271877, 147.92955741810235, 148.06290810758853, 148.20710778964389, 148.37898591554023, 148.5645158796367, 148.7102211392588, 148.89300070242513, 149.08111832193788, 149.2653881916658, 149.41302002728676, 149.53878394778533, 149.67765516551924, 149.84755104138122, 150.0335294319153, 150.16594004242842, 150.2700208250783, 150.3798239299772, 150.49708573664475, 150.60112159010967, 150.7124501552034, 150.87862858048953, 151.0073098126272, 151.1705525650732, 151.33327599389386, 151.51059850393725, 151.68312405280247, 151.83045252132, 151.8920034028369, 151.9909444458629, 152.0662015264173, 152.1510563685186, 152.24591298151788, 152.34607325675248, 152.4450507760955, 152.5326958436996, 152.64317835963294, 152.74344587494147, 152.86527152690456, 153.0109471533005, 153.13757667670046, 153.2235540619279, 153.27910096146013, 153.35286170806955, 153.42882791559626, 153.51593270321993, 153.61334710701524, 153.69164722046563, 153.85628850593756, 154.00486542727336, 154.17506678306657, 154.34486808569142, 154.5182065921349, 154.69435535322768, 154.89889043741485, 155.09680061633975, 155.28908294511075, 155.47460910412602, 155.6544283549446, 155.83503900769188, 155.85954728190003, 155.82074150613926, 155.76620262354558, 155.7177240892889, 155.6652643210815, 155.62152846535284, 155.57166460396647, 155.53375618812464, 155.4598833964335, 155.35074287108316, 155.24992942515834, 155.17503023201488, 155.08816630134763, 154.983140171883, 154.9673307533778, 154.92390601795123, 154.88806656626687, 154.83441689700152, 154.8165966265309, 154.80535754313755, 154.85259842379884, 154.9328886816891, 155.00297147848562, 155.07854122442737, 155.16866901954788, 155.26676043054601, 155.32986786464224, 155.36948088955822, 155.40714830565398, 155.4529464113146, 155.48420341479246, 155.53227386911433, 155.58277293307066, 155.67207595530317, 155.73434748646775, 155.77202013405727, 155.8166467954668, 155.83913123486025, 155.85132216682652, 155.6893095328333, 155.5563954335065, 155.4720269851337, 155.41508475042258, 155.3858657406021, 155.35426316253927, 155.31958617577303, 155.3066612277035, 155.301301963872, 155.29340776921035, 155.26072511159427, 155.258343734669, 155.26389888232904, 155.34217735753182, 155.4479743239031, 155.55197533080886, 155.6181723766595, 155.6735381658101, 155.71339941420973, 155.77248179012307], "overall_ema_200": [147.51, 147.50154228855723, 147.50018365882033, 147.50351516470275, 147.50129113321316, 147.5025718184548, 147.5081681187687, 147.53291271460185, 147.55328174231727, 147.56807495881162, 147.58272097912197, 147.60015659127, 147.62323961026235, 147.63355563404085, 147.64364164763248, 147.6508690939247, 147.65494004821403, 147.65956751042086, 147.6689250476306, 147.67784121631092, 147.67025075644716, 147.65283532603473, 147.6296230342334, 147.60614419807186, 147.5798641563, 147.55081078161047, 147.51134997781335, 147.5021325650988, 147.4905690569884, 147.48449374298852, 147.47728485002347, 147.4721377370879, 147.46256422726614, 147.45238945883563, 147.4579378224293, 147.46601804310166, 147.47849547550862, 147.4758238787374, 147.47725846700868, 147.41489768624245, 147.3790280575236, 147.34575414650348, 147.31614465250843, 147.28417405895115, 147.25318725239444, 147.22711573744527, 147.23779120274435, 147.26348482261756, 147.29449492388503, 147.32992283509017, 147.36440121484054, 147.39072558086204, 147.4138039332913, 147.43127852101975, 147.46116629693, 147.48871688104015, 147.51410278272135, 147.54271867543062, 147.57219411149597, 147.60958521486418, 147.65068386944264, 147.6998312936273, 147.75366381806884, 147.79870198903333, 147.85414873541112, 147.9122169071981, 147.970602808619, 148.02094506922975, 148.06670680983444, 148.11659032416446, 148.17523121646136, 148.2390597615712, 148.29051190324714, 148.33558143654818, 148.3826900789706, 148.4323150533092, 148.47925719208226, 148.52861781703666, 148.5925121671159, 148.6479100560003, 148.71280647335354, 148.77854969252417, 148.8489621333946, 148.91922121664442, 148.98410458762308, 149.02804384545766, 149.08164539923422, 149.12968872859508, 149.1804380944797, 149.23406458110182, 149.28944702308092, 149.34497491339854, 149.39805974013092, 149.45728302629877, 149.51442448872368, 149.5774650410747, 149.64714200584015, 149.71274258289648, 149.7686356915244, 149.8171069781759, 149.8702700928209, 149.92419775358886, 149.98117091026958, 150.04105975693358, 150.0964720976606, 150.17401963897743, 150.24835775202243, 150.32892135647992, 150.41027537283335, 150.49340696116337, 150.57814918045528, 150.6710034174657, 150.7632879605755, 150.85519554305733, 150.946387627206, 151.03707033738308, 151.12884078178723, 151.18188714216745, 151.2185847825439, 151.2505391628171, 151.28317061393335, 151.31398483668028, 151.3461839925342, 151.3760727090264, 151.40820133878734, 151.43050779312776, 151.4429087106091, 151.45621310154831, 151.4749572497916, 151.48973379456982, 151.49889067223577, 151.52954847649212, 151.55273704886534, 151.5771874264886, 151.59651889488174, 151.6242152242859, 151.65312850563632, 151.6964804608041, 151.74825677462698, 151.79772685647148, 151.84879425093445, 151.90379928326345, 151.96117441477327, 152.01007815193972, 152.0531619514229, 152.09571755389632, 152.14028752848444, 152.18118018989256, 152.22624307357523, 152.27195209771878, 152.32755456440813, 152.37663362346873, 152.41960244313572, 152.46428301584083, 152.50334487637974, 152.5396300019879, 152.53147447958006, 152.52917125092753, 152.53788596484864, 152.55263336818348, 152.5737016928782, 152.59366486011322, 152.61233486150513, 152.63599322109215, 152.66120721889223, 152.68547381372912, 152.70313079070695, 152.72797526045116, 152.75456257129244, 152.79939279446367, 152.85153813979238, 152.90376164088897, 152.9469082912284, 152.98753606942515, 153.0243765065453, 153.06612400399263], "overall_macd": [0.0, -0.06780626780624743, -0.06391879936037981, -0.022651765115199396, -0.034335407628333314, -0.015177743983343817, 0.03470564199474779, 0.22735267497481004, 0.3425906332927866, 0.3858956931340174, 0.4154264871049804, 0.45736170759951733, 0.531671504766507, 0.4833196762817522, 0.4389081904172656, 0.37699824348166544, 0.29946767829295595, 0.2400979457001995, 0.22913763730758774, 0.21514722318451618, 0.07011032068712097, -0.12369477751667546, -0.32198999944253615, -0.47766870608597856, -0.6185261690563664, -0.7461663332746582, -0.9234209766562174, -0.812456141964816, -0.7358032812582564, -0.624285475505161, -0.5393722604506763, -0.4507437043772313, -0.4120661324749335, -0.3826513267682685, -0.2300026746987669, -0.08704429857934315, 0.06184952087124884, 0.05734354441946721, 0.08586628600946256, -0.40410440118938595, -0.5759719834541102, -0.6861135708871302, -0.7378642325980422, -0.7912920817151701, -0.8187971819440918, -0.7940812669446018, -0.4731433703843493, -0.09505079193533561, 0.24693115177183245, 0.549943430724511, 0.7762927269897375, 0.8821641958358271, 0.9311351278851703, 0.9158065404265585, 0.9942721024982859, 1.0280639576542399, 1.0276665341137061, 1.0435640907800803, 1.0533007623473907, 1.1147377470528568, 1.182875125416956, 1.290585320711699, 1.4017476068177075, 1.4066554081051095, 1.4815096067421791, 1.5487120745433742, 1.5908939273843146, 1.54598348243195, 1.4604726382962383, 1.413528556556912, 1.4348284519855667, 1.481432889122118, 1.4069328568032518, 1.2854649356781636, 1.1955916078943574, 1.1354846803384646, 1.057902504272306, 1.0081967822344495, 1.0782199711536578, 1.0577740938550164, 1.11027063906144, 1.1507135660572203, 1.2119641377370272, 1.250528384634464, 1.2289986249713536, 1.0353898545803588, 0.9528714178970574, 0.8370763872432008, 0.7623415183578004, 0.7222154356885255, 0.7009028018514698, 0.6818014186247012, 0.6439094355424686, 0.6603312785915136, 0.6537064401987038, 0.6929182455581895, 0.7739768594944394, 0.8015415643220649, 0.7414108736391825, 0.6308080718376061, 0.5784462405476347, 0.5412004041746172, 0.5345696160855198, 0.5512028206757122, 0.5268419089366603, 0.6836321700079111, 0.7791387030978569, 0.9009271412384123, 0.998841990023891, 1.084913828929615, 1.1595294995374559, 1.2765699309306626, 1.3565603551739684, 1.4081111393512344, 1.4340485213778607, 1.4412182819812926, 1.4463658917762245, 1.130782214073946, 0.7438060310983872, 0.3970434258486364, 0.12881581859201674, -0.09476781465571094, -0.25529894822977894, -0.39411623011000074, -0.4780429753995179, -0.614532100906672, -0.7920989986583606, -0.9139591151457864, -0.9543457122211407, -1.005425288707869, -1.077861705742123, -0.9492251469428368, -0.895060035097913, -0.8304570553322321, -0.8094666061673195, -0.715192418289746, -0.6212147221658313, -0.42244342495004616, -0.19089960604938483, -0.02167411140013087, 0.1279091007769182, 0.27928843680422233, 0.41809688028084224, 0.45874626613536407, 0.4426083631309723, 0.4241230161830174, 0.424351043318552, 0.39376786180574186, 0.4020144533634209, 0.41266902562810515, 0.49927680702492694, 0.5135788943640591, 0.4738602574432491, 0.4544925475202035, 0.3926575320816994, 0.32059126605912525, -0.0929146832868355, -0.36955991786518894, -0.49394510258767355, -0.5367090495629725, -0.5122453721269267, -0.49442060636221186, -0.48359583994985655, -0.4281223524193649, -0.3654223567482404, -0.3177181167580443, -0.3277764117314348, -0.2728901595114053, -0.2108238347292115, -0.011417753093780902, 0.2071644220119424, 0.3808437395789781, 0.44397319078302644, 0.4716219267316717, 0.4607869258170467, 0.4893260342079486], "overall_signal": [0.0, -0.013561253561249487, -0.02363276272107555, -0.023436563199900323, -0.02561633208558692, -0.023528614465138303, -0.011881763173161086, 0.03596512445643314, 0.09729022622370384, 0.15501131960576656, 0.20709435310560934, 0.25714782400439096, 0.3120525601568142, 0.34630598338180185, 0.3648264247888946, 0.36726078852744876, 0.3537021664805502, 0.3309813223244801, 0.3106125853211016, 0.2915195128937845, 0.24723767445245182, 0.17305118405862635, 0.07404294735839385, -0.03629938333048063, -0.15274474047565778, -0.2714290590354579, -0.4018274425596098, -0.48395318244065105, -0.5343232022041722, -0.5523156568643699, -0.5497269775816312, -0.5299303229407513, -0.5063574848475877, -0.48161625323172386, -0.4312935375251325, -0.3624436897359747, -0.27758504761453, -0.21059932920773056, -0.15130620616429197, -0.20186584516931078, -0.2766870728262707, -0.35857237243844264, -0.43443074447036256, -0.5058030119193241, -0.5684018459242777, -0.6135377301283425, -0.5854588581795439, -0.4873772449307022, -0.3405155655901953, -0.16242376632725403, 0.025319532336144285, 0.19668846503608087, 0.3435777976058988, 0.45802354617003077, 0.5652732574356818, 0.6578313974793935, 0.7317984248062561, 0.794151558001021, 0.845981398870295, 0.8997326685068074, 0.9563611598888372, 1.0232059920534096, 1.0989143150062692, 1.1604625336260372, 1.2246719482492656, 1.2894799735080875, 1.349762764283333, 1.3890069079130565, 1.403300053989693, 1.405345754503137, 1.411242293999623, 1.4252804130241221, 1.4216109017799483, 1.3943817085595913, 1.3546236884265446, 1.3107958868089287, 1.260217210301604, 1.2098131246881731, 1.1834944939812702, 1.1583504139560195, 1.1487344589771036, 1.149130280393127, 1.161697051861907, 1.1794633184164183, 1.1893703797274053, 1.1585742746979961, 1.1174337033378083, 1.061362240118887, 1.0015580957666697, 0.945689563751041, 0.8967322113711267, 0.8537460528218417, 0.8117787293659671, 0.7814892392110765, 0.7559326794086021, 0.7433297926385196, 0.7494592060097036, 0.759875677672176, 0.7561827168655773, 0.7311077878599831, 0.7005754783975134, 0.6687004635529342, 0.6418742940594513, 0.6237399993827035, 0.6043603812934949, 0.6202147390363781, 0.651999531848674, 0.7017850537266217, 0.7611964409860755, 0.8259399185747834, 0.892657834767318, 0.969440253999987, 1.0468642742347833, 1.1191136472580736, 1.1821006220820311, 1.2339241540618835, 1.2764125016047516, 1.2472864440985907, 1.14659036149855, 0.9966809743685674, 0.8231079432132573, 0.6395327916394637, 0.46056644366561517, 0.289629908910492, 0.13609533204849, -0.014030154542542403, -0.16964392336570605, -0.31850696172172216, -0.4456747118216059, -0.5576248271988585, -0.6616722029075115, -0.7191827917145767, -0.754358240391244, -0.7695780033794417, -0.7775557239370173, -0.7650830628075631, -0.7363093946792169, -0.6735362007333828, -0.5770088817965833, -0.4659419277172928, -0.34717172201845065, -0.22187969025391607, -0.0938843761469644, 0.016641752309501295, 0.1018350744737955, 0.1662926628156399, 0.21790433891622235, 0.2530770434941263, 0.28286452546798524, 0.30882542550000924, 0.3469157018049928, 0.3802483403168061, 0.3989707237420947, 0.4100750884977165, 0.4065915772145131, 0.3893915149834356, 0.29293027532938143, 0.16043223669046736, 0.02955676883483918, -0.08369639484472316, -0.16940619030116388, -0.23440907351337348, -0.28424642680067014, -0.31302161192440914, -0.32350176088917537, -0.3223450320629492, -0.3234313079966463, -0.3133230782995981, -0.2928232295855208, -0.23654213428717286, -0.14780082302734981, -0.042071910506084234, 0.055137109751737905, 0.13843407314772466, 0.2029046436815891, 0.26018892178686104], "overall_upper_bb": [null, 148.28708152801707, 148.08774706389457, 148.33374500839435, 148.19026158812306, 148.18748993801782, 148.37868744768446, 149.75809696493747, 150.1821598199363, 150.26564308380688, 150.31738964036163, 150.42019013335118, 150.64845983565067, 150.5830154299557, 150.52263580671698, 150.44799692666768, 150.37044854238383, 150.3007241540575, 150.26020179161245, 150.2201015673378, 150.27084111899083, 150.39807823337557, 150.6714881326804, 150.88193419334803, 151.08863225257784, 151.28197917321202, 151.54949012839282, 151.2397754781393, 150.97109590500992, 150.77313956035442, 150.55464369421244, 150.2691468323082, 149.79318146720232, 149.55183621538825, 149.44101545816292, 149.423346254252, 149.54164003417992, 149.427408509892, 149.26495645042812, 149.65594663733214, 149.64321450172272, 149.66078757012534, 149.67166149473468, 149.6905611036761, 149.705569507171, 149.70592042837603, 149.945127296349, 150.45391010509036, 151.04854538716927, 151.65477648596493, 152.1933454408225, 152.53318937994013, 152.82073740174445, 153.01876437818862, 153.30621753732876, 153.52962011119962, 153.6808046731123, 153.96672266938583, 154.23448538153445, 154.0970045509409, 154.2627387613212, 154.47300146051884, 154.67639913770228, 154.49703276460878, 154.25994705879558, 153.82597177076116, 154.0861347346068, 154.27777793277318, 154.40142996004738, 154.5805809406434, 154.90180642629113, 155.2597907851739, 155.3192868578708, 155.17594842857542, 155.17367642135417, 155.13614169540375, 154.97677970045592, 154.82598967751997, 154.8741531909689, 154.83169334782002, 155.02968277529746, 155.30917004655834, 155.69894031374207, 155.97498875994208, 156.16519120410518, 156.16477157243085, 156.1998282270734, 156.1901121151192, 156.15016237443368, 156.16018644811632, 156.21065869038932, 156.237688747859, 156.25908930794603, 156.28239505320988, 156.27936753906744, 156.3840284199633, 156.57542620871448, 156.66708883916195, 156.69030039046243, 156.67173963714282, 156.67113693916053, 156.66876626781004, 156.640095540167, 156.65518197848678, 156.67366057201497, 157.1439171463051, 157.52811474440972, 157.9830244459632, 158.4089748587996, 158.83953943469024, 159.26321905449953, 159.83547192053393, 160.29673816418276, 160.72588640166475, 161.0795449680423, 161.41306733208995, 161.7531786418501, 161.74844783163815, 161.78786050496362, 161.81142559252095, 161.87005731033074, 161.95018301386867, 162.02602677311677, 162.12216652840723, 162.1774839771549, 162.2483821807116, 162.38606291117654, 162.37458193243677, 162.23671549126104, 162.0346055903456, 161.76659023946297, 161.19685761680117, 160.5388835266876, 159.76198894648383, 158.83365227906904, 157.68163622848613, 155.91248111383302, 155.77477409073612, 156.27321375666511, 156.68053234649133, 157.08076468024078, 157.54723819012517, 158.01657492304858, 158.2806829511207, 158.4337466936902, 158.5751955902029, 158.65748264894847, 158.66254652546945, 158.73510203144764, 158.7299132351841, 158.70302518221678, 158.8033918163719, 158.7249157406249, 158.63271886150798, 158.2986235837572, 158.06325751994294, 158.9863792930487, 159.44025305817308, 159.5161891334731, 159.5022730370523, 159.41287896369724, 159.25075124708638, 159.01756449106216, 158.88054761854582, 158.8027758191644, 158.71933412694898, 158.59093885486055, 158.5077830810264, 158.3701900324361, 158.44545219330521, 158.4863516661728, 158.6579800477595, 158.74209470980603, 158.76038773019755, 158.79798786468112, 158.93789895880877], "overall_lower_bb": [null, 145.8829184719829, 146.26891960277206, 146.35125499160566, 146.4697384118769, 146.57251006198217, 146.57702683802984, 145.82690303506251, 145.80006240228593, 145.92635691619313, 146.04624672327475, 146.13564319998216, 146.16000170281086, 146.26198457004426, 146.352324193283, 146.41852807333234, 146.4521632223221, 146.48952029038696, 146.55160873470336, 146.6076184326622, 146.4973788810092, 146.2961417666244, 145.81823186731964, 145.351285806652, 144.91308774742214, 144.422740826788, 143.7072298716072, 143.67594452186066, 143.6206240949901, 143.60258043964558, 143.59307630578755, 143.6410731676918, 143.77603853279766, 143.79538378461174, 143.84248454183708, 143.85015374574795, 143.79785996582007, 143.82109149010805, 143.8855435495719, 142.75905336266788, 142.4612854982773, 142.25521242987466, 142.14933850526535, 142.01374889632388, 141.91924049282903, 141.91618957162393, 142.148482703651, 141.96319989490962, 141.7725646128307, 141.56383351403508, 141.42876455917752, 141.39392062005984, 141.42638259825554, 141.5013556218114, 141.45640246267126, 141.42899988880038, 141.4098153268877, 141.44189733061415, 141.46263461846553, 142.61211544905908, 143.2393812386788, 143.88461853948115, 144.5552208622977, 145.55227723539122, 146.70947294120444, 148.04914822923888, 148.3369852653932, 148.46634206722683, 148.56669003995262, 148.61003905935658, 148.61031357370885, 148.71032921482617, 149.0208231421292, 149.52916157142457, 149.79493357864584, 150.14646830459623, 150.6168302995441, 151.07262032248005, 151.46895680903106, 151.79441665218002, 151.93942722470254, 151.9329399534417, 151.81766968625794, 151.90462124005788, 151.92130879589482, 151.89272842756915, 151.92117177292658, 152.0188878848808, 152.21983762556633, 152.3588035518837, 152.38733130961066, 152.38830125214093, 152.49390069205398, 152.72359494679012, 152.93962246093253, 153.0829615800367, 153.23456379128555, 153.42290116083805, 153.43768960953759, 153.5042503628572, 153.50385306083945, 153.50322373218995, 153.511394459833, 153.50530802151326, 153.50382942798507, 153.48257285369488, 153.4213752555903, 153.40996555403675, 153.4115151412004, 153.40046056530977, 153.39778094550047, 153.3295280794661, 153.39482183581723, 153.43067359833526, 153.55901503195767, 153.64649266791008, 153.67438135814987, 153.70111216836187, 153.6156994950364, 153.571134407479, 153.4495026896693, 153.27837698613135, 153.09253322688323, 152.8313934715928, 152.67557602284506, 152.1806778192884, 151.54617708882344, 151.00115806756324, 150.62252450873896, 150.24413440965444, 149.85214976053703, 149.88888238319882, 149.93829647331236, 150.11619105351622, 150.39452772093097, 150.9785437715139, 152.17469888616696, 152.2674059092639, 151.9719662433349, 151.7936476535087, 151.63341531975922, 151.4666218098748, 151.30928507695145, 151.2977770488793, 151.3182133063098, 151.44476440979707, 151.75229735105154, 152.0942334745306, 152.3586779685524, 152.7498667648159, 153.32175481778324, 153.48938818362814, 153.8513642593751, 154.23356113849204, 154.8546564162428, 155.26702248005708, 154.0629007069513, 153.2380269418269, 152.8125908665269, 152.55650696294765, 152.41990103630278, 152.3023487529136, 152.21553550893788, 152.16395238145415, 152.1247241808356, 152.08516587305098, 152.0020611451394, 151.9802169189736, 151.98680996756386, 151.9555478066948, 151.9326483338272, 151.84501995224048, 151.81540529019398, 151.8091122698024, 151.80151213531886, 151.76860104119123]}, "alignment": "inconsistent"}

6715_AVGO.json

@@ -0,0 +1 @@
+{"input_timestamps": [1663003800.0, 1663007400.0, 1663011000.0, 1663014600.0, 1663018140.0, 1663021800.0, 1663025400.0, 1663092000.0, 1663095600.0, 1663099200.0, 1663102800.0, 1663106400.0, 1663110000.0, 1663176600.0, 1663180200.0, 1663183800.0, 1663187400.0, 1663191000.0, 1663194600.0, 1663198200.0, 1663264800.0, 1663268400.0, 1663272000.0, 1663275600.0, 1663279200.0, 1663282800.0, 1663349400.0, 1663353000.0, 1663356600.0, 1663360200.0, 1663363800.0, 1663367400.0, 1663371000.0, 1663610400.0, 1663614000.0, 1663617600.0, 1663621200.0, 1663624800.0, 1663628400.0, 1663695000.0, 1663698600.0, 1663702200.0, 1663705800.0, 1663709400.0, 1663713000.0, 1663716600.0, 1663783200.0, 1663786800.0, 1663790400.0, 1663794000.0, 1663797600.0, 1663801200.0, 1663867800.0, 1663871400.0, 1663875000.0, 1663878600.0, 1663882200.0, 1663885800.0, 1663889400.0, 1663956000.0, 1663959600.0, 1663963200.0, 1663966800.0, 1663970400.0, 1663974000.0, 1664213400.0, 1664217000.0, 1664220600.0, 1664224200.0, 1664227800.0, 1664231400.0, 1664235000.0, 1664301600.0, 1664305200.0, 1664308800.0, 1664312400.0, 1664316000.0, 1664319600.0, 1664386200.0, 1664389800.0, 1664393400.0, 1664397000.0, 1664400600.0, 1664404200.0, 1664407800.0, 1664474400.0, 1664478000.0, 1664481600.0, 1664485200.0, 1664488800.0, 1664492400.0, 1664559000.0, 1664562600.0, 1664566200.0, 1664569800.0, 1664573400.0, 1664577000.0, 1664580600.0, 1664820000.0, 1664823600.0, 1664827200.0, 1664830800.0, 1664834400.0, 1664838000.0, 1664904600.0, 1664908200.0, 1664911800.0, 1664915400.0, 1664919000.0, 1664922600.0, 1664926200.0, 1664992800.0, 1664996400.0, 1665000000.0, 1665003600.0, 1665007200.0, 1665010800.0, 1665077400.0, 1665081000.0, 1665084600.0, 1665088200.0, 1665091800.0, 1665095400.0, 1665099000.0, 1665165600.0, 1665169200.0, 1665172800.0, 1665176400.0, 1665180000.0, 1665183600.0, 1665423000.0, 1665426600.0, 1665430200.0, 1665433800.0, 1665437400.0, 1665441000.0, 1665444600.0, 1665511200.0, 1665514800.0, 1665518400.0, 1665522000.0, 1665525600.0, 1665529200.0], "input_window": [[526.75, 529.55, 529.4396, 526.34, 527.73, 525.34, 526.56, 512.09, 508.83, 508.24, 506.885, 510.25, 507.88, 507.13, 505.44, 508.36, 510.22, 510.435, 506.5, 505.52, 510.72, 501.2, 498.905, 501.86, 504.05, 499.86, 497.72, 495.15, 491.19, 490.88, 495.05, 497.32, 498.85, 498.51, 502.03, 495.84, 500.12, 498.74, 498.97, 496, 493.39, 493.59, 493.09, 491.52, 491.78, 493.27, 492.91, 494.23, 493.73, 493.55, 494.85, 497.97, 482.43, 478.13, 475.06, 475.6888, 477.79, 476.34, 480.82, 470.81, 471.61, 468.16, 466.9, 465.41, 462.4, 468.98, 472.2, 464.51, 462.68, 462.4, 463.04, 465.07, 464.73, 466.59, 460.65, 458.7, 459.835, 463.9, 461.34, 463.9131, 463.415, 464.7199, 465.35, 464.1, 467.165, 458.29, 453.17, 451.805, 449.9596, 446.855, 445.4275, 449.06, 454.79, 456.11, 452.02, 451.12, 448.75, 447.115, 450.77, 456.23, 454.91, 455.89, 458.2083, 460.13, 468.5, 476.27, 474.84, 475.25, 475.435, 476.61, 478.07, 476.22, 473.63, 477.985, 481.925, 482.55, 485.48, 483.79, 480.96, 485.3, 483.49, 484.46, 481.25, 480.82, 468.53, 468.01, 465.05, 463.66, 462.08, 461.55, 460, 445.88, 436.45, 434.1, 435.175, 437.85, 439.36, 430.27, 428.82, 434, 435.52, 434.975, 428.15], [526.75, 529.61, 529.695, 526.6, 527.73, 525.56, 526.63, 512.76, 509.08, 508.24, 507, 510.54, 507.96, 508, 505.56, 508.39, 510.48, 510.435, 507.03, 505.52, 511.56, 501.54, 499.72, 503.26, 504.05, 500.3, 497.72, 496.08, 491.69, 490.88, 495.74, 497.38, 498.85, 498.675, 502.03, 496.535, 500.21, 498.9, 499.68, 498.05, 493.39, 493.94, 493.29, 491.52, 491.785, 493.45, 493.94, 494.3, 493.7775, 493.807, 494.85, 498.73, 482.81, 478.48, 475.23, 475.76, 478.2, 476.34, 481.16, 470.87, 471.61, 468.225, 466.9, 465.41, 462.77, 469.07, 472.4799, 465.38, 462.88, 463.26, 463.04, 465.07, 465.055, 467.16, 460.8, 458.81, 460.2611, 463.9, 461.74, 464.025, 463.68, 464.95, 465.42, 464.1, 467.65, 458.34, 453.52, 451.99, 450.01, 446.855, 446.028, 449.2, 454.83, 456.13, 452.06, 451.306, 448.77, 448.02, 452.43, 456.33, 455.36, 456.02, 458.2083, 460.215, 469.76, 476.66, 475, 475.26, 475.89, 477.1, 478.08, 476.22, 474, 477.985, 481.925, 482.74, 486.06, 483.95, 481.915, 485.3, 483.49, 484.46, 481.53, 480.91, 468.92, 468.12, 465.05, 463.66, 462.165, 462.21, 460.1, 446.3, 436.8303, 434.21, 435.595, 437.85, 439.59, 430.33, 429.35, 434.11, 435.52, 435.4, 428.4], [525.73, 529.3, 529.39, 526.08, 527.6375, 525.27, 526.465, 511.71, 508.7299, 507.38, 506.595, 510.13, 507.56, 506.73, 504.9, 507.8867, 510.22, 510.33, 506.5, 504.67, 510.72, 501, 498.905, 501.8125, 503.61, 499.83, 495.37, 495.15, 491.19, 490.8, 495.05, 496.85, 498.13, 498.11, 501.91, 495.78, 500, 498.52, 498.96, 495.745, 492.43, 493.59, 493, 490.84, 491.7297, 492.85, 492.835, 494.01, 493.63, 493.52, 488.88, 496.59, 481.23, 477.83, 474.91, 475.5, 477.79, 476.17, 480.79, 470.39, 471.3566, 468.105, 466.83, 465.22, 462.2383, 468.395, 471.5, 464.51, 462.49, 462.29, 462.79, 464.53, 463.14, 466.59, 460.4833, 458.7, 459.835, 463.52, 460.61, 462.85, 463.1, 464.7199, 465, 463.86, 467.165, 457.36, 452.955, 451.78, 449.72, 446.22, 445.4275, 447.09, 454.25, 456.11, 451.89, 451.12, 448.75, 447.115, 450.49, 455.61, 454.8, 455.89, 458.2083, 460.09, 466.91, 476.265, 474.84, 475.17, 475.435, 476.61, 477.5, 474.5305, 473.63, 477.71, 481.74, 482.39, 485.46, 482.85, 480.89, 484.75, 483.18, 484.02, 481.21, 480.63, 468.45, 468.01, 464.8, 463.51, 461.98, 461.55, 457.1801, 445.71, 436.15, 434, 435.17, 437.55, 438.8936, 429.67, 428.76, 433.8, 435.415, 434.67, 427.775], [526.58, 529.3, 529.5267, 526.13, 527.6375, 525.48, 526.49, 511.7123, 508.85, 507.43, 506.595, 510.32, 507.65, 506.765, 505.4125, 508.39, 510.45, 510.415, 507.03, 504.91, 511.21, 501.01, 498.95, 502.58, 503.61, 500.025, 495.6309, 495.81, 491.43, 490.8, 495.645, 496.85, 498.13, 498.48, 501.95, 496.49, 500.01, 498.52, 499.68, 497.7806, 492.43, 493.74, 493.04, 490.84, 491.7297, 492.85, 493.91, 494.18, 493.63, 493.625, 488.92, 496.59, 482.425, 477.83, 474.91, 475.57, 477.88, 476.18, 480.79, 470.39, 471.39, 468.12, 466.83, 465.35, 462.7414, 469.07, 471.5, 465.38, 462.49, 462.99, 462.79, 464.78, 463.55, 466.88, 460.4833, 458.81, 460.2611, 463.52, 460.615, 463.41, 463.185, 464.76, 465.155, 463.86, 467.58, 457.36, 453.52, 451.785, 449.72, 446.33, 445.74, 448.9312, 454.65, 456.13, 452.06, 451.306, 448.77, 447.71, 452.43, 455.61, 454.96, 456.02, 458.2083, 460.15, 466.91, 476.52, 475, 475.17, 475.62, 477.1, 477.5, 474.655, 473.98, 477.8, 481.82, 482.46, 485.85, 483.07, 481.915, 484.75, 483.23, 484.02, 481.53, 480.63, 468.475, 468.05, 464.91, 463.51, 462.165, 462.21, 459.185, 445.71, 436.15, 434.1021, 435.57, 437.55, 438.98, 429.83, 428.76, 433.855, 435.48, 434.79, 428.4], [32342, 2796, 1377, 1529, 860, 1536, 2714, 7119, 5151, 2899, 4548, 5624, 4360, 27428, 12297, 4356, 1872, 577, 1636, 12154, 1639, 4134, 30218, 3805, 2020, 4160, 402944, 4127, 1703, 1448, 3344, 2270, 2703, 4464, 3945, 4665, 1985, 5898, 10191, 26513, 11858, 2219, 5831, 17496, 1261, 4190, 14605, 3009, 1383, 2167, 11774, 8076, 31378, 4446, 2743, 4989, 3647, 1599, 5611, 5342, 1778, 1441, 1661, 4320, 4999, 27821, 2611, 2758, 4121, 13645, 1629, 12354, 11111, 3767, 2280, 861, 6873, 3016, 37791, 4791, 4151, 2905, 6695, 1384, 8401, 10312, 7916, 4732, 4371, 7596, 7176, 47828, 3114, 1066, 1435, 3735, 1293, 5654, 19669, 4434, 2998, 1629, 886, 4105, 42845, 2929, 2041, 3855, 1998, 2158, 4486, 7814, 2799, 2160, 1052, 3910, 10979, 30644, 1906, 1745, 1226, 998, 2655, 1854, 6406, 1760, 1975, 817, 2190, 2229, 40661, 4733, 10111, 3382, 5248, 2052, 12562, 8938, 11162, 3062, 1195, 3668, 5590]], "output_timestamps": [1665595800.0, 1665599400.0, 1665603000.0, 1665606600.0, 1665610200.0, 1665613800.0, 1665617400.0, 1665684000.0, 1665687600.0, 1665691200.0, 1665694800.0, 1665698400.0, 1665702000.0, 1665768600.0, 1665772200.0, 1665775800.0, 1665779400.0, 1665783000.0, 1665786600.0, 1665790200.0, 1666029600.0, 1666033200.0, 1666036800.0, 1666040400.0, 1666044000.0, 1666047600.0, 1666114200.0, 1666117800.0, 1666121400.0, 1666125000.0, 1666128600.0, 1666132200.0, 1666135800.0], "output_window": [[432.25, 432.1, 434.08, 432.69, 432.76, 434.33, 432.52, 420.97, 424.3, 438.59, 436, 437.34, 437.41, 443.28, 431.275, 433.97, 430.53, 429.98, 428.85, 428.66, 438.97, 435.04, 437.145, 434.53, 435.6, 434.602, 448.21, 437.715, 433.14, 436.24, 436.97, 437.01, 433.235], [432.25, 432.1, 434.08, 432.69, 432.79, 434.39, 432.6156, 420.97, 424.51, 438.78, 436, 437.56, 437.47, 443.96, 431.8799, 433.97, 431.05, 430.042, 428.85, 428.66, 439.57, 435.04, 437.15, 434.84, 435.69, 434.602, 448.55, 438.14, 433.14, 436.28, 436.97, 437.06, 433.7], [429.72, 431.46, 433.1746, 432.5751, 432.22, 433.9441, 432.4, 419.85, 424.11, 437.95, 435.8001, 437.34, 437.03, 442.3, 431.12, 432.98, 430.525, 429.98, 428.64, 428.09, 438.97, 435.04, 436.935, 434.17, 435.3491, 434.09, 447.185, 437.68, 433.14, 436.11, 436.97, 436.96, 433.235], [429.72, 432, 433.1746, 432.5751, 432.22, 433.9441, 432.47, 420.44, 424.11, 438.75, 435.8001, 437.555, 437.075, 442.41, 431.68, 432.98, 431.025, 430.04, 428.845, 428.63, 439.35, 435.04, 436.935, 434.84, 435.69, 434.09, 447.22, 437.7, 433.14, 436.165, 436.97, 436.96, 433.52], [39232, 5265, 2298, 1638, 4344, 1592, 2351, 5164, 2363, 4463, 2455, 1030, 3323, 33672, 3624, 5070, 1329, 1113, 2559, 5202, 13805, 1044, 6957, 7396, 4650, 7441, 47678, 2373, 804, 1262, 639, 1901, 3656]], "text": {"content": "Do Options Traders Know Something About Broadcom (AVGO) Stock We Don't?\nBy Zacks Equity Research\nPublished on: 2022-10-12T12:42:00Z\n\nInvestors need to pay close attention to Broadcom (AVGO) stock based on the movements in the options market lately.\n\nArticle Content:\n\nAVGO Quick QuoteAVGO\nInvestors in Broadcom Inc. (AVGO Quick QuoteAVGO  -  Free Report)     need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 20, 2023 $180 Call had some of the highest implied volatility of all equity options today.\nImplied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.\nClearly, options traders are pricing in a big move for Broadcom shares, but what is the fundamental picture for the company? Currently, Broadcom is a Zacks Rank #3 (Hold) in the Electronics - Semiconductors industry that ranks in the Bottom 43% of our Zacks Industry Rank. Over the last 30 days, one analyst has increased the earnings estimate for the current quarter, while none have revised their estimates downward. The net effect has taken our Zacks Consensus Estimate for the current quarter from $10.29 per share to $10.30 in that period.Given the way analysts feel about Broadcom right now, this huge implied volatility could mean there\u2019s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.\nCheck out the simple yet high-powered approach that Zacks Executive VP Kevin Matras has used to close recent double and triple-digit winners. In addition to impressive profit potential, these trades can actually reduce your risk.Click to see the trades now >>\nBroadcom Inc. (AVGO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665578520000, "published_utc": "2022-10-12T12:42:00Z", "article_url": "https://www.zacks.com/stock/news/1990773/do-options-traders-know-something-about-broadcom-avgo-stock-we-dont", "label_type": ["[3][a] Options & Derivatives", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -9.340801588931019, "input_bin_label": "<-4%", "output_percentage_change": 1.0034998124219077, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -17.672528390747853, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 519.91515, 518.01715, 515.82948, 513.8929800000001, 511.67047999999994, 509.96148000000005, 508.35748, 508.22775, 508.04574999999994, 507.79375, 508.25525, 507.32424999999995, 506.45424999999994, 506.03575, 505.8555, 505.01899999999995, 503.53709, 502.07659, 500.51659, 499.10558999999995, 497.5490900000001, 497.13309, 497.05109000000004, 496.64108999999996, 496.47509, 496.12159, 496.5595, 496.8304999999999, 497.6555, 498.35356, 498.03206, 497.72106, 497.21206, 496.44806, 495.42602999999997, 495.06203000000005, 494.45203000000004, 494.01803, 493.41303, 492.99746999999996, 492.64646999999997, 492.93147, 491.86997, 490.56897, 488.887, 487.15899999999993, 485.5559999999999, 483.75600000000003, 482.47200000000004, 480.14850000000007, 478.39549999999997, 475.5485, 473.9889999999999, 472.741, 471.52414, 470.87414000000007, 470.2361400000001, 469.15613999999994, 467.32614, 466.58614, 465.72614000000004, 465.39214000000004, 465.06413999999995, 465.21714000000003, 464.99133, 463.96533, 462.84144, 462.65544, 462.46794, 462.50994000000003, 462.54943999999995, 462.54744, 462.70793999999995, 462.40594, 463.11561, 462.97060999999997, 462.29650000000004, 461.12300000000005, 460.0335, 458.32550000000003, 456.581, 454.99812000000003, 453.94762000000003, 453.17461999999995, 451.62262, 451.01722, 450.54222, 450.13472, 450.40572000000003, 451.33371999999997, 452.25572, 452.96459999999996, 453.32042999999993, 453.72243, 455.20743000000004, 457.72883, 460.35182999999995, 463.09783, 465.41683, 467.56583, 469.81983, 471.68333, 473.2605, 475.0255, 476.5165, 477.11049999999994, 478.1955, 478.98549999999994, 479.61499999999995, 480.37999999999994, 480.953, 481.88950000000006, 482.64450000000005, 482.92750000000007, 481.59299999999996, 480.15199999999993, 478.058, 476.10200000000003, 474.12699999999995, 471.87300000000005, 469.46850000000006, 465.6375, 461.0995, 456.44671, 453.15621, 450.10621000000003, 447.51320999999996, 444.14521, 440.80471, 437.96921000000003, 435.59871000000004, 434.50671, 433.73171], "in_sma_50": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 520.5210454545454, 519.6709583333334, 518.7462692307693, 517.8904642857143, 517.0586, 516.5168125, 516.1599411764706, 515.8407777777778, 515.377052631579, 514.8537, 514.6801904761904, 514.0588181818182, 513.4019130434783, 512.951, 512.57736, 512.0945769230769, 511.4848111111111, 510.92499642857143, 510.2527551724138, 509.60433, 509.15402903225805, 508.769528125, 508.44711818181815, 508.15396764705883, 507.97671142857143, 507.6576361111112, 507.4509432432433, 507.21591842105266, 507.02268974358975, 506.7916375, 506.44135365853657, 506.1389404761905, 505.8343139534884, 505.49353409090907, 505.18767111111106, 504.9194608695652, 504.6852170212766, 504.46635833333335, 504.2452081632653, 504.03280400000006, 503.27960399999995, 502.625404, 501.68336999999997, 500.71737, 499.66282, 498.66462, 497.6924200000001, 496.98177400000003, 496.420574, 495.67977399999995, 494.975674, 494.131674, 493.315274, 492.48697400000003, 491.633552, 490.847152, 490.068152, 489.16745199999997, 488.27665199999996, 487.438252, 486.469852, 485.74525199999994, 485.037252, 484.32325199999997, 483.460718, 482.63641800000005, 481.92902200000003, 481.283222, 480.666922, 480.119122, 479.469922, 478.828122, 478.168622, 477.476222, 476.788822, 476.006222, 475.07642200000004, 474.141722, 473.14252199999993, 472.11351, 471.17971000000006, 470.283534, 469.515734, 468.82153400000004, 468.02814000000006, 467.19726, 466.29445999999996, 465.36506, 464.54106, 463.78075999999993, 463.10156, 462.29016, 461.805826, 461.452226, 461.292226, 461.31122600000003, 461.25362599999994, 461.23342599999995, 461.130026, 461.26422600000006, 461.386426, 461.51712599999996, 461.660126, 461.90912599999996, 462.29069799999996, 462.55849800000004, 462.845498, 463.199298, 463.587798, 464.02299800000003, 464.43179799999996, 464.816598, 465.176198, 465.451198, 465.61103199999997, 465.795832, 465.88881000000003, 465.88860999999997, 465.91961000000003, 465.89561000000003, 465.81561, 465.43461, 464.85450999999995, 464.259352, 463.61915200000004, 463.222952, 462.932152, 462.493052, 462.07385200000004, 461.824352, 461.619152, 461.336328, 460.811328], "in_sma_200": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 520.5210454545454, 519.6709583333334, 518.7462692307693, 517.8904642857143, 517.0586, 516.5168125, 516.1599411764706, 515.8407777777778, 515.377052631579, 514.8537, 514.6801904761904, 514.0588181818182, 513.4019130434783, 512.951, 512.57736, 512.0945769230769, 511.4848111111111, 510.92499642857143, 510.2527551724138, 509.60433, 509.15402903225805, 508.769528125, 508.44711818181815, 508.15396764705883, 507.97671142857143, 507.6576361111112, 507.4509432432433, 507.21591842105266, 507.02268974358975, 506.7916375, 506.44135365853657, 506.1389404761905, 505.8343139534884, 505.49353409090907, 505.18767111111106, 504.9194608695652, 504.6852170212766, 504.46635833333335, 504.2452081632653, 504.03280400000006, 503.73647450980394, 503.5990423076923, 503.19953207547167, 502.72972592592595, 502.22391272727276, 501.74795, 501.3292140350878, 500.8956068965518, 500.55483389830505, 500.05208666666664, 499.58221639344265, 499.0747612903226, 498.56293968253965, 498.0439875, 497.50087076923074, 497.0701, 496.68845671641793, 496.22803823529415, 495.73908115942027, 495.2712371428571, 494.81375492957744, 494.39661944444447, 493.97406301369864, 493.60792702702696, 493.1662653333334, 492.71420921052635, 492.29274025974024, 491.923858974359, 491.52754430379747, 491.176075, 490.83050617283953, 490.51257317073174, 490.20706024096387, 489.8934047619048, 489.630894117647, 489.2556511627907, 488.84489655172416, 488.42376136363634, 487.98888764044943, 487.52601111111113, 487.06682417582414, 486.6523065217391, 486.3081956989247, 485.9871510638298, 485.63002315789475, 485.27248125, 484.8961670103093, 484.5167163265306, 484.1926080808081, 483.906782, 483.6201801980198, 483.3495901960784, 483.10549999999995, 482.8847740384615, 482.73263333333335, 482.6740235849056, 482.60230373831774, 482.5334861111111, 482.4700596330275, 482.4212409090909, 482.3769054054054, 482.30795982142854, 482.2342610619469, 482.1953640350877, 482.19210000000004, 482.19440948275866, 482.2256538461538, 482.2328093220339, 482.2301386554622, 482.2511375, 482.2592272727273, 482.2736598360656, 482.2676138211382, 482.2544072580645, 482.144172, 482.03231349206345, 481.8974921259843, 481.75383984375003, 481.601988372093, 481.45281923076925, 481.2828358778626, 481.0133446969697, 480.6760263157895, 480.32845970149253, 479.9969155555555, 479.684805882353, 479.38769051094886, 479.0285768115942, 478.66693237410067, 478.34684714285714, 478.0428269503546, 477.7382295774647, 477.393206993007], "in_ema_10": [526.58, 527.0745454545454, 527.520391735537, 527.2675932381667, 527.3348490130454, 526.9976037379462, 526.9053121492286, 524.1429463039143, 521.3624106122935, 518.829245046422, 516.6048368561634, 515.4621392459518, 514.0417502921423, 512.71870478448, 511.3903039145745, 510.84479411192456, 510.7730133643019, 510.7079200253379, 510.0392072934583, 509.1066241491931, 509.48905612206704, 507.9474095544184, 506.31151690816046, 505.6330592884949, 505.26523032695036, 504.31246117659566, 502.7339955081237, 501.47508723391934, 499.6487077368431, 498.0398517846898, 497.60442418747346, 497.4672561533873, 497.5877550345896, 497.7499813919369, 498.51362113885745, 498.1456900227015, 498.48465547311935, 498.49108175073394, 498.70724870514596, 498.5387671223921, 497.428082191048, 496.7575217926757, 496.0816087394619, 495.1285889686506, 494.51060915616864, 494.2086802186834, 494.1543747243773, 494.1590338653996, 494.06284588987234, 493.98323754625915, 493.06264890148475, 493.70398546485114, 491.6532608348782, 489.13994068308216, 486.5526787407036, 484.55582806057566, 483.34204114047094, 482.03985184220346, 481.8126060527119, 479.73576858858246, 478.2183561179311, 476.3822913692163, 474.6455111202679, 472.9554181893101, 471.09832397307184, 470.72953779614966, 470.86962183321333, 469.87150877262906, 468.52941626851464, 467.5222496742392, 466.66184064255935, 466.3196877984576, 465.816108198738, 466.0095430716947, 465.0047716041138, 463.8784494942749, 463.2207495862249, 463.27515875236577, 462.7914935246629, 462.9039492474514, 462.95504938427837, 463.28322222350045, 463.6235454555912, 463.66653719093824, 464.3780758834949, 463.10206208649583, 461.3598689798602, 459.61898371079474, 457.8191684906502, 455.7302287650774, 453.91382353506333, 453.0078919832336, 453.3064570771911, 453.8198285177018, 453.4998596963014, 453.10097611515573, 452.3135259124001, 451.47652120105465, 451.64988098268105, 452.36990262219354, 452.84082941815836, 453.4188604330386, 454.2896676270316, 455.35518260393485, 457.45605849412846, 460.9222296770142, 463.4818242811934, 465.60694713915825, 467.42750220476586, 469.18613816753566, 470.6977494098019, 471.4172495171106, 471.88320415036316, 472.9589852139335, 474.5700788114001, 476.0046099366, 477.79468085721817, 478.75382979226936, 479.3285880118567, 480.3142992824282, 480.84442668562303, 481.42180365187335, 481.4414757151691, 481.2939346760474, 478.96321928040237, 476.9789975930565, 474.7846343943189, 472.73470086807913, 470.81293707388295, 469.2487666968133, 467.4189909337563, 463.47190167307326, 458.5042831870599, 454.06752260759447, 450.7043366789409, 448.3126391009516, 446.61579562805133, 443.56383278658745, 440.8722268253897, 439.59636740259157, 438.84793696575673, 438.11013024471004, 436.3446520183991], "in_ema_50": [526.58, 526.6866666666667, 526.7980405228759, 526.7718428553122, 526.8057901943197, 526.7537984219935, 526.7434533858369, 526.153996390314, 525.4754082965762, 524.7677452261223, 524.0550885505882, 523.5164576270357, 522.8942436024461, 522.2617242454874, 521.6009703535075, 521.0828930847424, 520.6659168853407, 520.2639201447391, 519.7449428841611, 519.1631804181155, 518.8512909899541, 518.1516325197599, 517.3986273229066, 516.8175046827927, 516.2995633226832, 515.6613451531662, 514.8758375001008, 514.1281575981361, 513.2380337707582, 512.3581108777872, 511.70269476493286, 511.1202361467002, 510.61081512133944, 510.1350968812869, 509.8141126898639, 509.291598466732, 508.9276142131347, 508.5194724792863, 508.1728264997065, 507.7652882056004, 507.1639043544004, 506.63747673265925, 506.10424235098634, 505.505644611732, 504.96541148970334, 504.4902973136365, 504.0753836934939, 503.68732943100395, 503.29292435527833, 502.9137900668361, 502.3650139857837, 502.1385428490864, 501.3654627373575, 500.44250341432394, 499.441228770625, 498.5051021521691, 497.69627461678994, 496.8524991416217, 496.22259721449933, 495.20955418647975, 494.2754540223041, 493.24974994299805, 492.21368131778246, 491.1602036190459, 490.0457407320245, 489.223162664102, 488.5281366772745, 487.62036661149904, 486.6348620384991, 485.70761254679326, 484.80888264299745, 484.0234362648407, 483.22055641131755, 482.5797502775404, 481.7132228156761, 480.81505721506136, 480.0090196772158, 479.3623914545799, 478.62719963283166, 478.03044670605397, 477.44827232542445, 476.9506930185451, 476.4881168217394, 475.99289655422024, 475.66297904229003, 474.9452151582787, 474.1050106422678, 473.2297161072769, 472.3077664560111, 471.2890305165597, 470.2871077512045, 469.44962117272587, 468.86924387183467, 468.3696656807823, 467.73007094820264, 467.08598973454764, 466.36771562731053, 465.6360405046709, 465.1181565633113, 464.74528767847556, 464.3615509067706, 464.0344312633679, 463.80595552754954, 463.66258472254765, 463.7899343412713, 464.28915260239796, 464.7091858336765, 465.119413840199, 465.5312015327402, 465.9848799040053, 466.43645324110315, 466.75874919243245, 467.04193549861156, 467.463820381019, 468.02680781705743, 468.59281535364346, 469.2695676927163, 469.81076111653135, 470.2854371511772, 470.85267490995454, 471.3380602076034, 471.8353911798543, 472.21557191789924, 472.54554948974635, 472.38592009799163, 472.2158840157175, 471.9293787601992, 471.599207044113, 471.2292381404223, 470.8755425270724, 470.4170898789519, 469.44818439350286, 468.1423732408165, 466.80746056470605, 465.58246211118814, 464.4831498715337, 463.48302634715986, 462.16329982374185, 460.8533664973206, 459.79460702683747, 458.841093025785, 457.8979129071268, 456.7411320088081], "in_ema_200": [526.58, 526.6070646766169, 526.636115774362, 526.6310797965077, 526.6410939278858, 526.6295407544741, 526.6281522892555, 526.4797358485664, 526.3043155913668, 526.1165114561294, 525.9222675610436, 525.7670211176502, 525.5867522508079, 525.3994711338844, 525.200595799219, 525.0333261892765, 524.8882184660002, 524.7442063419604, 524.567945582339, 524.3723441337586, 524.2413755354128, 524.0102175698863, 523.760862171181, 523.5501073237065, 523.3516982956099, 523.1195918449074, 522.8460725230676, 522.577056876072, 522.2671359121309, 521.9540300821594, 521.6922486883071, 521.4450621341947, 521.2130714661928, 520.9868717501113, 520.7974501406574, 520.5555849651284, 520.3511512838834, 520.1339258979741, 519.930404247248, 519.7100081850864, 519.4385653175731, 519.1828581999854, 518.922730257697, 518.6433001058792, 518.3755030899003, 518.1215179845283, 517.8806073578166, 517.6447804189329, 517.4058273799386, 517.1692022318795, 516.8881156425075, 516.686144342582, 516.3452374337006, 515.9620012403304, 515.5535236160486, 515.1556776099187, 514.7847753451434, 514.4006482272813, 514.0662139165621, 513.6316247233625, 513.2113100494983, 512.762640297762, 512.3055991007694, 511.8383792092195, 511.3498520529089, 510.9291570076063, 510.5368270871327, 510.08750542457415, 509.61389840542415, 509.14997901830554, 508.68868569474034, 508.2517833495191, 507.8069894853448, 507.3997557591225, 506.93292535355914, 506.4540902754143, 505.9944585313803, 505.5718271032074, 505.1244954902402, 504.70942588337215, 504.29624751637346, 503.9028520186981, 503.517301252343, 503.12270123988185, 502.7690425210771, 502.3172112522107, 501.8316668616415, 501.3336900769486, 500.8201210214566, 500.27793076253664, 499.73526478479994, 499.2297517023641, 498.78617208343513, 498.3617325602169, 497.90101880339887, 497.4373867755044, 496.953134170773, 496.46315273623793, 496.0250119129918, 495.622872490972, 495.21826679454443, 494.8282342891261, 494.4638568335129, 494.1224254222342, 493.8516550200229, 493.67920074121673, 493.4933380472743, 493.31101627565965, 493.13498626296655, 492.9754341608475, 492.82144974133655, 492.6406890473929, 492.45501054940894, 492.30918954891735, 492.2048195036545, 492.1078561255087, 492.0455889003793, 491.956279558087, 491.85636632865334, 491.78565621593043, 491.70052530830924, 491.62410217091315, 491.52366334334187, 491.4152686832091, 491.1870073032767, 490.95678832513465, 490.697616301999, 490.4270927567055, 490.145877903405, 489.8679089690428, 489.5626063922364, 489.1262620500251, 488.5991350644527, 488.05687600908504, 487.53461853635787, 487.0372591479364, 486.5590774648724, 485.99460903238617, 485.425110435049, 484.9119750078346, 484.42011455999545, 483.92628257432386, 483.37378225020126], "in_macd": [0.0, 0.21698005698010547, 0.4025903004035172, 0.2724616842775731, 0.28766049860314524, 0.12418195713621571, 0.0752551003500912, -1.142783378332524, -2.3123954812510874, -3.3156825079678356, -4.130557728239182, -4.424769849782479, -4.817844647575157, -5.141503310830785, -5.4443811431725635, -5.3821129930908, -5.107662300085451, -4.837221873370936, -4.840241802601781, -4.9565652023969164, -4.4886525930921835, -4.884576872490584, -5.3034397481162046, -5.281597958385703, -5.122131052375892, -5.2248036353896055, -5.596229691763369, -5.80917113545496, -6.259205928826361, -6.590723719315918, -6.388856190846809, -6.061765036737427, -5.6343088329567195, -5.207278373208851, -4.536559028697468, -4.39492354192987, -3.9530732484004716, -3.680705374570948, -3.332830768299061, -3.1738175495014502, -3.4398941723865164, -3.504656265274946, -3.5712971498425077, -3.7583087015710817, -3.7910247754145416, -3.6840858044894844, -3.4737594220896426, -3.24784833135368, -3.0777145898214258, -2.909744113238503, -3.1203114707505506, -2.637874939220069, -3.359807856804764, -4.2536891129545324, -5.138482813778921, -5.720489470393147, -5.927013324203301, -6.1568879865992585, -5.899075964412646, -6.459490181053695, -6.745176645019683, -7.152991662143904, -7.493895260607019, -7.793647136774894, -8.147772428510166, -7.827523327408073, -7.293567213126835, -7.2803130812754375, -7.4175035696393365, -7.4005729999001915, -7.31892571021956, -7.012804036421755, -6.791166781606648, -6.27448612006657, -6.308453281309369, -6.396657145174117, -6.277109093841034, -5.851942853123205, -5.68388448386429, -5.264478246024794, -4.8938382791018284, -4.422039578189526, -3.970493136412813, -3.6747744924405765, -3.104456187420169, -3.4375178437441036, -3.965614379681824, -4.472577598667954, -4.983530803301903, -5.597485242222547, -6.061780198730446, -6.101895276350774, -5.607586630311459, -5.038340977371092, -4.8596061669207415, -4.724339792158503, -4.766825227405718, -4.830347147016425, -4.448544125093008, -3.8450398301376936, -3.3802425639460694, -2.8930054743207734, -2.303733048268782, -1.6609055572221223, -0.5990788271175234, 1.006273497917391, 2.1313071030253923, 3.00201654175072, 3.6858827226124617, 4.297733631007134, 4.760035811304817, 4.841041384913467, 4.79549257352528, 5.009886039548519, 5.44144917059748, 5.768611747110526, 6.229623888286142, 6.298056490195393, 6.187762300919815, 6.256987511021066, 6.1186655245075485, 6.003585158726196, 5.646373075464737, 5.2303650549554845, 3.8751979157535175, 2.7353923461137697, 1.5607253915970318, 0.5109353230543547, -0.4246658454398471, -1.149257463542881, -1.945171039395177, -3.6215116354115935, -5.6562341920010795, -7.349296774035508, -8.474920201281464, -9.102289892698877, -9.37601497979, -10.213537313211418, -10.838678317308393, -10.798504707215614, -10.514340144240123, -10.226925285564278, -10.394940136623859], "in_signal": [0.0, 0.043396011396021096, 0.11523486919752032, 0.14668023221353088, 0.17487628549145376, 0.16473741982040616, 0.14684095592634316, -0.1110839109254303, -0.5513462249905617, -1.1042134815860165, -1.7094823309166498, -2.2525398346898156, -2.765600797266884, -3.2407812999796644, -3.681501268618245, -4.021623613512756, -4.2388313508272955, -4.358509455336024, -4.454855924789175, -4.555197780310724, -4.541888742867016, -4.61042636879173, -4.749029044656625, -4.855542827402441, -4.908860472397131, -4.972049104995627, -5.096885222349175, -5.2393424049703325, -5.443315109741539, -5.672796831656415, -5.816008703494494, -5.865159970143081, -5.818989742705809, -5.696647468806417, -5.464629780784628, -5.250688533013676, -4.991165476091036, -4.729073455787018, -4.449824918289427, -4.194623444531832, -4.043677590102769, -3.9358733251372047, -3.862958090078265, -3.842028212376829, -3.8318275249843716, -3.8022791808853946, -3.7365752291262444, -3.6388298495717315, -3.5266067976216706, -3.4032342607450374, -3.3466497027461406, -3.204894750040926, -3.235877371393694, -3.4394397197058617, -3.779248338520474, -4.167496564895009, -4.519399916756668, -4.846897530725186, -5.057333217462678, -5.337764610180882, -5.619247017148642, -5.925995946147695, -6.23957580903956, -6.550390074586627, -6.869866545371335, -7.061397901778682, -7.1078317640483135, -7.142328027493738, -7.197363135922858, -7.238005108718325, -7.254189229018573, -7.205912190499211, -7.122963108720699, -6.9532677109898735, -6.8243048250537734, -6.738775289077843, -6.6464420500304815, -6.487542210649027, -6.326810665292079, -6.114344181438622, -5.870243000971263, -5.580602316414916, -5.258580480414496, -4.941819282819712, -4.574346663739804, -4.346980899740664, -4.270707595728896, -4.311081596316708, -4.445571437713747, -4.675954198615507, -4.953119398638496, -5.182874574180952, -5.267816985407054, -5.2219217837998615, -5.149458660424038, -5.064434886770932, -5.00491295489789, -4.969999793321597, -4.86570865967588, -4.661574893768243, -4.405308427803808, -4.102847837107202, -3.7430248793395178, -3.326601014916039, -2.7810965773563363, -2.0236225623015907, -1.192636629236194, -0.35370599503881117, 0.4542117484914434, 1.2229161249945815, 1.9303400622566287, 2.5124803267879967, 2.9690827761354535, 3.377243428818067, 3.7900845771739498, 4.185790011161266, 4.5945567865862404, 4.935256727308071, 5.18575784203042, 5.40000377582855, 5.54373612556435, 5.63570593219672, 5.6378393608503234, 5.556344499671356, 5.220115182887788, 4.723170615532985, 4.090681570745795, 3.374732321207507, 2.6148526878780367, 1.8620306575938534, 1.1005903181960475, 0.1561699274745192, -1.0063108964206005, -2.274908071943582, -3.5149104978111585, -4.632386376788703, -5.581112097388963, -6.507597140553454, -7.373813375904442, -8.058751642166676, -8.549869342581367, -8.88528053117795, -9.187212452267133], "in_upper_bb": [null, 531.7866608896546, 531.7484155922787, 531.4395373664356, 530.9217688964924, 530.8069099680177, 530.460953203094, 536.7639336472828, 538.8512100410835, 539.5896981657462, 539.666010781307, 538.8515715988078, 538.2834268582892, 537.723604906807, 537.2273055132449, 536.4778844426086, 535.7099259374696, 534.999424363841, 534.4297422441441, 533.9798939311124, 532.4474165895078, 530.4471880308676, 528.0527951012564, 525.7212957171929, 522.3625745736706, 519.1250563750737, 514.8330084391436, 514.6879903012253, 515.4391509499935, 516.0100632965742, 515.8343915039717, 514.9353503125219, 514.3166992605264, 513.7520398896464, 513.4354278527915, 512.515109175986, 511.05048580259614, 509.32398490348515, 508.2938107152677, 507.53105008638806, 504.8131333066283, 504.5004105499066, 504.42732836548555, 503.88358802065625, 502.7877030935499, 502.2801246604706, 502.23610883645733, 502.1785308278105, 502.0831699570051, 501.9087322675359, 502.2663515546697, 502.2423811362119, 503.40791980435927, 504.89526444001007, 505.56479060281896, 506.2478851195382, 505.6297274539581, 505.13121290341644, 503.73480397742225, 503.4840432063954, 503.482978821373, 503.35146215839586, 503.06716774332034, 502.8817050286781, 502.4692177053937, 500.97479556660926, 498.9216263544235, 496.71681881487245, 494.37368228132095, 491.40662106775306, 489.1154246723114, 483.3038179512862, 481.3985348057884, 480.23255238651313, 479.7572984356074, 479.1166568033086, 477.55259026940274, 476.0036210915386, 472.4425599092317, 471.65686763638075, 470.4909517388165, 470.0514678013605, 469.8468058184766, 469.7323766696806, 470.1819702249098, 469.812195865129, 469.2096467233137, 469.9497699085217, 470.9644600432465, 472.1508898246056, 472.9359829127838, 472.70888537584733, 472.1897794834186, 471.0777734151346, 470.83004629636093, 470.70179903269343, 470.5086236485182, 469.81444179388984, 469.27114951781135, 468.3468137703063, 467.35315369475506, 466.00338864436264, 464.6566574997579, 463.8541579868152, 463.6316983520561, 468.851529795712, 472.5989999135558, 475.7866801562898, 478.5622008913999, 481.0315904805208, 483.04183165621646, 484.35562587088236, 485.5988908406428, 487.31410565696086, 489.2944448277293, 490.9198344938813, 492.4269130988167, 492.6076079093065, 492.7125487640472, 493.21623218283133, 492.81713807492844, 492.0281428192088, 490.54852213733415, 488.41218149436816, 488.08640222105623, 488.87618244435885, 489.9904484004502, 491.0513236552733, 492.0222541082457, 492.63308085670525, 493.34809277381163, 496.1978249930711, 499.9089794153514, 502.2279032265161, 502.7362209617933, 502.12327513072375, 500.18890156197483, 498.99768420179265, 497.32272994494167, 493.9332289886145, 490.0675967197573, 485.29788904279087, 480.60725415294957], "in_lower_bb": [null, 524.0933391103455, 525.1893844077213, 524.3288126335644, 524.7479111035076, 524.0778233653156, 524.1516753683345, 513.9501913527172, 508.19467884780533, 504.23760183425395, 501.3760801277837, 500.4903450678589, 499.2091116032493, 498.0573236646215, 496.88989448675505, 496.5557405573914, 496.6099564154717, 496.68213119171463, 496.3243630190139, 495.7275060688875, 495.72298341049213, 494.89421196913247, 494.2309348987437, 494.207434282807, 495.16340542632946, 495.85542362492635, 497.0615615608565, 495.6163496987747, 493.1231890500065, 490.88927670342565, 489.96994849602834, 489.5219896874783, 489.1886407394735, 488.9248001103534, 488.8951621472084, 488.6254808240139, 489.04610419740374, 489.5831050965149, 489.87827928473234, 489.92809991361185, 490.7680166933717, 490.3537394500933, 489.83582163451445, 489.20556197934377, 489.1134169064502, 488.9034953395294, 488.77542116354266, 488.6699991721895, 488.9853600429948, 489.4422977324641, 488.4121784453302, 488.41014886378804, 485.67411019564065, 482.1217655599899, 478.74823939718107, 475.97314488046186, 474.3783025460419, 472.6428170965835, 472.1502260225778, 469.6619267936045, 467.55899117862697, 465.12850784160423, 462.79180225667966, 460.42826497132194, 457.94192229460623, 457.05834443339063, 456.8705136455764, 456.19532118512757, 455.42445771867915, 455.32801893224695, 455.00621532768866, 457.63682204871384, 457.6546051942118, 457.72558761348694, 456.7581715643925, 455.7228131966913, 455.52498973059716, 455.80795890846133, 457.3515200907682, 457.43921236361916, 457.7846282611836, 457.8881121986395, 457.9252741815234, 457.89070333031935, 457.92496977509023, 457.12374413487106, 455.92829327668625, 453.8286700914781, 451.5369799567535, 448.68455017539446, 446.1944570872161, 444.8366746241528, 444.46578051658133, 444.5027865848654, 443.908183703639, 443.2860309673066, 442.33009635148187, 441.4432782061101, 441.1680704821886, 441.3124062296938, 441.48356630524484, 441.95933135563723, 442.6113925002421, 443.0428920131847, 443.1983516479438, 439.89452020428797, 438.2950500864443, 437.4458698437103, 437.26034910860017, 437.8679595194791, 439.03371834378345, 440.2923041291177, 440.98203915935704, 441.43382434303925, 442.4294851722708, 443.9194955061187, 446.12041690118326, 449.4757220906935, 452.31928123595293, 454.72959781716867, 457.9556919250717, 461.54468718079124, 465.3564778626658, 469.54081850563193, 470.0230977789439, 468.3863175556412, 466.26305159954984, 464.0361763447267, 461.71974589175426, 459.6199191432948, 457.0734072261884, 451.32917500692895, 443.83502058464865, 437.14630677348384, 432.0129890382066, 428.1349348692762, 425.38230843802523, 421.24952579820746, 417.6089800550584, 415.90898101138555, 414.9996132802426, 414.8463209572092, 414.2239558470505], "out_sma_10": [429.72, 430.86, 431.6315333333334, 431.867425, 431.93793999999997, 432.27230000000003, 432.30054285714283, 430.817975, 430.07264444444445, 430.94038, 431.54839000000004, 432.10389, 432.49393, 433.47742, 433.42341999999996, 433.32701, 433.18251, 434.14251, 434.61601, 433.60401, 433.959, 433.7075, 433.69350000000003, 432.93649999999997, 433.3375, 433.44849999999997, 435.06800000000004, 435.834, 436.2635, 437.017, 436.779, 436.971, 436.6295], "out_sma_50": [429.72, 430.86, 431.6315333333334, 431.867425, 431.93793999999997, 432.27230000000003, 432.30054285714283, 430.817975, 430.07264444444445, 430.94038, 431.38217272727275, 431.896575, 432.29491538461536, 433.0174214285715, 432.92825999999997, 432.93149375, 432.8193470588235, 432.66493888888886, 432.4638894736843, 432.272195, 432.60923333333335, 432.7197227272727, 432.90299565217396, 432.98370416666666, 433.091956, 433.13034230769233, 433.6521814814815, 433.79674642857145, 433.7741, 433.85379666666665, 433.9543193548387, 434.048246875, 434.03223939393945], "out_sma_200": [429.72, 430.86, 431.6315333333334, 431.867425, 431.93793999999997, 432.27230000000003, 432.30054285714283, 430.817975, 430.07264444444445, 430.94038, 431.38217272727275, 431.896575, 432.29491538461536, 433.0174214285715, 432.92825999999997, 432.93149375, 432.8193470588235, 432.66493888888886, 432.4638894736843, 432.272195, 432.60923333333335, 432.7197227272727, 432.90299565217396, 432.98370416666666, 433.091956, 433.13034230769233, 433.6521814814815, 433.79674642857145, 433.7741, 433.85379666666665, 433.9543193548387, 434.048246875, 434.03223939393945], "out_ema_10": [429.72, 430.13454545454545, 430.68728264462806, 431.0305221637866, 431.2467908612799, 431.73721070468355, 431.8704451220138, 429.7921823725567, 428.75905830481906, 430.57559315848835, 431.52550349330863, 432.6217755854343, 433.431452751719, 435.06391588777007, 434.44865845363006, 434.18162964387915, 433.6076969813557, 432.95902480292733, 432.21102029330416, 431.55992569452155, 432.97630284097215, 433.3515205062499, 434.0030622323863, 434.15523273558875, 434.434281329118, 434.3716847238238, 436.7077420467649, 436.8881525837167, 436.20667029576816, 436.19909387835577, 436.3392586277456, 436.45212069542816, 435.9190078417139], "out_ema_50": [429.72, 429.80941176470594, 429.9413799307959, 430.04466307076467, 430.1299704013229, 430.2795441110749, 430.3654443420132, 429.9762112305617, 429.74616373132403, 430.09925534970347, 430.3228178850092, 430.60643286991086, 430.86010216913, 431.3130393389681, 431.3274299531262, 431.3922366216311, 431.3778351854887, 431.3253710605676, 431.228101607212, 431.1262152696743, 431.44871663164787, 431.58955127354403, 431.79917671379724, 431.91842468580523, 432.0663296000874, 432.1456892236134, 432.7368386658246, 432.93147244363547, 432.9396499948655, 433.06613430879236, 433.2192270809966, 433.3659240582124, 433.371966252008], "out_ema_200": [429.72, 429.74268656716424, 429.7768349595308, 429.8046783927693, 429.8287114435875, 429.8696605834523, 429.89553460749755, 429.80144968602997, 429.7448183458705, 429.83442214342404, 429.8937821220964, 429.9700131457572, 430.04070953236663, 430.16378704945754, 430.17887374548286, 430.2067456485129, 430.21488748285606, 430.2131473088973, 430.19953390283865, 430.1839166500741, 430.27512145952613, 430.32253318629705, 430.3883288759857, 430.4326241110505, 430.4849363089505, 430.5208075894585, 430.6869687079714, 430.75675011386227, 430.7804640430776, 430.8340415152858, 430.8950958285666, 430.95544313375495, 430.9809611125236], "out_macd": [0.0, 0.18188034188034408, 0.41600675968544465, 0.5468749587100774, 0.6148477646842707, 0.7986310427018566, 0.8159275591805226, -0.13947747844082414, -0.5936611691305416, 0.22512552527638263, 0.6287398810051741, 1.0777888505248256, 1.3790347514245695, 2.0249221694922426, 1.6519288683259106, 1.4445759529583029, 1.1097031451579369, 0.7561167214379338, 0.37514597098561353, 0.055238448882107605, 0.6591258495259922, 0.7809279343663889, 1.0186255457442712, 1.026125092598818, 1.0881133405036394, 0.9966441519333102, 1.9610298970484905, 1.934824655790635, 1.5284835162775607, 1.434016999379594, 1.4078792211901714, 1.3705589764982733, 1.0512846084178022], "out_signal": [0.0, 0.03637606837606882, 0.11230220663794399, 0.19921675705237069, 0.2823429585787507, 0.3856005754033719, 0.47166597215880207, 0.3494372820388768, 0.16081759180499317, 0.17367917849927106, 0.2646913190004517, 0.4273108253053265, 0.6176556105291751, 0.8991089223217885, 1.0496729115226129, 1.128653519809751, 1.1248634448793882, 1.0511141001910973, 0.9159204743500006, 0.743784069256422, 0.7268524253103361, 0.7376675271215467, 0.7938591308460916, 0.840312323196637, 0.8898725266580374, 0.911226851713092, 1.1211874607801717, 1.2839148997822645, 1.3328286230813238, 1.3530662983409778, 1.3640288829108165, 1.3653349016283078, 1.3025248429862066], "out_upper_bb": [null, 434.08440692221063, 435.1445895830016, 434.88703218140625, 434.5719422687917, 435.1417063832089, 434.92420034458826, 439.5493236169909, 439.3842247357329, 441.29364903899335, 441.632007732029, 442.2989571436595, 442.66039630121094, 444.34928679071345, 443.86973757814917, 443.5019969898573, 443.0958880836814, 442.72037111024565, 442.39194998202674, 442.08638995724647, 442.9770664382343, 443.1721897262493, 443.51747631533397, 443.6561791699013, 443.87580948228816, 443.88495669438146, 446.29094453383135, 445.3867996968565, 444.55444869880563, 444.300006981516, 444.38709560944255, 444.33086848026994, 444.1491951556293], "out_lower_bb": [null, 427.6355930777894, 428.11847708366514, 428.8478178185938, 429.30393773120824, 429.4028936167912, 429.6768853696974, 422.0866263830091, 420.761064153156, 420.58711096100666, 421.13233772251647, 421.4941928563405, 421.9294344680198, 421.6855560664295, 421.98678242185076, 422.36099051014276, 422.5428060339656, 422.60950666753206, 422.5358289653418, 422.45800004275355, 422.5303235617658, 422.63920027375076, 422.6699536846662, 422.7577408300989, 422.8851105177118, 422.8905533056186, 421.9595654661685, 424.5897103031436, 426.32506130119435, 426.3210030184841, 426.3509043905574, 426.34763151973004, 426.1738048443708], "overall_sma_10": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 519.91515, 518.01715, 515.82948, 513.8929800000001, 511.67047999999994, 509.96148000000005, 508.35748, 508.22775, 508.04574999999994, 507.79375, 508.25525, 507.32424999999995, 506.45424999999994, 506.03575, 505.8555, 505.01899999999995, 503.53709, 502.07659, 500.51659, 499.10558999999995, 497.5490900000001, 497.13309, 497.05109000000004, 496.64108999999996, 496.47509, 496.12159, 496.5595, 496.8304999999999, 497.6555, 498.35356, 498.03206, 497.72106, 497.21206, 496.44806, 495.42602999999997, 495.06203000000005, 494.45203000000004, 494.01803, 493.41303, 492.99746999999996, 492.64646999999997, 492.93147, 491.86997, 490.56897, 488.887, 487.15899999999993, 485.5559999999999, 483.75600000000003, 482.47200000000004, 480.14850000000007, 478.39549999999997, 475.5485, 473.9889999999999, 472.741, 471.52414, 470.87414000000007, 470.2361400000001, 469.15613999999994, 467.32614, 466.58614, 465.72614000000004, 465.39214000000004, 465.06413999999995, 465.21714000000003, 464.99133, 463.96533, 462.84144, 462.65544, 462.46794, 462.50994000000003, 462.54943999999995, 462.54744, 462.70793999999995, 462.40594, 463.11561, 462.97060999999997, 462.29650000000004, 461.12300000000005, 460.0335, 458.32550000000003, 456.581, 454.99812000000003, 453.94762000000003, 453.17461999999995, 451.62262, 451.01722, 450.54222, 450.13472, 450.40572000000003, 451.33371999999997, 452.25572, 452.96459999999996, 453.32042999999993, 453.72243, 455.20743000000004, 457.72883, 460.35182999999995, 463.09783, 465.41683, 467.56583, 469.81983, 471.68333, 473.2605, 475.0255, 476.5165, 477.11049999999994, 478.1955, 478.98549999999994, 479.61499999999995, 480.37999999999994, 480.953, 481.88950000000006, 482.64450000000005, 482.92750000000007, 481.59299999999996, 480.15199999999993, 478.058, 476.10200000000003, 474.12699999999995, 471.87300000000005, 469.46850000000006, 465.6375, 461.0995, 456.44671, 453.15621, 450.10621000000003, 447.51320999999996, 444.14521, 440.80471, 437.96921000000003, 435.59871000000004, 434.50671, 433.73171, 433.29349999999994, 432.93649999999997, 432.49896, 431.85847, 432.09747, 432.61588, 432.47738, 430.97338, 429.90538, 430.94038, 431.54839000000004, 432.10389, 432.49393, 433.47742, 433.42341999999996, 433.3270100000001, 433.18251, 434.14251, 434.61601, 433.60401, 433.959, 433.7075, 433.69350000000003, 432.93649999999997, 433.3375, 433.44849999999997, 435.06800000000004, 435.834, 436.2635, 437.017, 436.779, 436.971, 436.6295], "overall_sma_50": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 520.5210454545454, 519.6709583333334, 518.7462692307693, 517.8904642857143, 517.0586, 516.5168125, 516.1599411764706, 515.8407777777778, 515.377052631579, 514.8537, 514.6801904761904, 514.0588181818182, 513.4019130434783, 512.951, 512.57736, 512.0945769230769, 511.4848111111111, 510.92499642857143, 510.2527551724138, 509.60433, 509.15402903225805, 508.769528125, 508.44711818181815, 508.15396764705883, 507.97671142857143, 507.6576361111112, 507.4509432432433, 507.21591842105266, 507.02268974358975, 506.7916375, 506.44135365853657, 506.1389404761905, 505.8343139534884, 505.49353409090907, 505.18767111111106, 504.9194608695652, 504.6852170212766, 504.46635833333335, 504.2452081632653, 504.03280400000006, 503.27960399999995, 502.625404, 501.68336999999997, 500.71737, 499.66282, 498.66462, 497.6924200000001, 496.98177400000003, 496.420574, 495.67977399999995, 494.975674, 494.131674, 493.315274, 492.48697400000003, 491.633552, 490.847152, 490.068152, 489.16745199999997, 488.27665199999996, 487.438252, 486.469852, 485.74525199999994, 485.037252, 484.32325199999997, 483.460718, 482.63641800000005, 481.92902200000003, 481.283222, 480.666922, 480.119122, 479.469922, 478.828122, 478.168622, 477.476222, 476.788822, 476.006222, 475.07642200000004, 474.141722, 473.14252199999993, 472.11351, 471.17971000000006, 470.283534, 469.515734, 468.82153400000004, 468.02814000000006, 467.19726, 466.29445999999996, 465.36506, 464.54106, 463.78075999999993, 463.10156, 462.29016, 461.805826, 461.452226, 461.292226, 461.31122600000003, 461.25362599999994, 461.23342599999995, 461.130026, 461.26422600000006, 461.386426, 461.51712599999996, 461.660126, 461.90912599999996, 462.29069799999996, 462.55849800000004, 462.845498, 463.199298, 463.587798, 464.02299800000003, 464.43179799999996, 464.816598, 465.176198, 465.451198, 465.61103199999997, 465.795832, 465.88881000000003, 465.88860999999997, 465.91961000000003, 465.89561000000003, 465.81561, 465.43461, 464.85450999999995, 464.259352, 463.61915200000004, 463.222952, 462.932152, 462.493052, 462.07385200000004, 461.824352, 461.619152, 461.336328, 460.811328, 460.283128, 459.88192799999996, 459.5193, 459.19540200000006, 458.885602, 458.515884, 458.053084, 457.362684, 456.72448399999996, 456.335318, 455.84831999999994, 455.26122, 454.47231999999997, 453.82052000000004, 452.95072, 452.09792, 451.17642, 450.22721999999993, 449.31102, 448.40402, 447.63502, 446.69942000000003, 445.78892, 444.76872000000003, 443.82112, 442.86462, 442.11402000000004, 441.20342, 440.18582000000004, 439.27852, 438.40532, 437.77502, 437.08441999999997], "overall_sma_200": [526.58, 527.94, 528.4689, 527.884175, 527.83484, 527.4423666666667, 527.3063142857143, 525.3570625, 523.5229444444444, 521.9136500000001, 520.5210454545454, 519.6709583333334, 518.7462692307693, 517.8904642857143, 517.0586, 516.5168125, 516.1599411764706, 515.8407777777778, 515.377052631579, 514.8537, 514.6801904761904, 514.0588181818182, 513.4019130434783, 512.951, 512.57736, 512.0945769230769, 511.4848111111111, 510.92499642857143, 510.2527551724138, 509.60433, 509.15402903225805, 508.769528125, 508.44711818181815, 508.15396764705883, 507.97671142857143, 507.6576361111112, 507.4509432432433, 507.21591842105266, 507.02268974358975, 506.7916375, 506.44135365853657, 506.1389404761905, 505.8343139534884, 505.49353409090907, 505.18767111111106, 504.9194608695652, 504.6852170212766, 504.46635833333335, 504.2452081632653, 504.03280400000006, 503.73647450980394, 503.5990423076923, 503.19953207547167, 502.72972592592595, 502.22391272727276, 501.74795, 501.3292140350878, 500.8956068965518, 500.55483389830505, 500.05208666666664, 499.58221639344265, 499.0747612903226, 498.56293968253965, 498.0439875, 497.50087076923074, 497.0701, 496.68845671641793, 496.22803823529415, 495.73908115942027, 495.2712371428571, 494.81375492957744, 494.39661944444447, 493.97406301369864, 493.60792702702696, 493.1662653333334, 492.71420921052635, 492.29274025974024, 491.923858974359, 491.52754430379747, 491.176075, 490.83050617283953, 490.51257317073174, 490.20706024096387, 489.8934047619048, 489.630894117647, 489.2556511627907, 488.84489655172416, 488.42376136363634, 487.98888764044943, 487.52601111111113, 487.06682417582414, 486.6523065217391, 486.3081956989247, 485.9871510638298, 485.63002315789475, 485.27248125, 484.8961670103093, 484.5167163265306, 484.1926080808081, 483.906782, 483.6201801980198, 483.3495901960784, 483.10549999999995, 482.8847740384615, 482.73263333333335, 482.6740235849056, 482.60230373831774, 482.5334861111111, 482.4700596330275, 482.4212409090909, 482.3769054054054, 482.30795982142854, 482.2342610619469, 482.1953640350877, 482.19210000000004, 482.19440948275866, 482.2256538461538, 482.2328093220339, 482.2301386554622, 482.2511375, 482.2592272727273, 482.2736598360656, 482.2676138211382, 482.2544072580645, 482.144172, 482.03231349206345, 481.8974921259843, 481.75383984375003, 481.601988372093, 481.45281923076925, 481.2828358778626, 481.0133446969697, 480.6760263157895, 480.32845970149253, 479.9969155555555, 479.684805882353, 479.38769051094886, 479.0285768115942, 478.66693237410067, 478.34684714285714, 478.0428269503546, 477.7382295774647, 477.393206993007, 477.06214305555557, 476.7513696551724, 476.452898630137, 476.15441020408167, 475.8575560810811, 475.5762577181208, 475.28888266666667, 474.9256450331126, 474.5913315789474, 474.3570745098039, 474.10670454545453, 473.8708870967742, 473.63501602564105, 473.4361305732484, 473.17185126582274, 472.9190723270441, 472.65723437500003, 472.3925310559006, 472.12371913580245, 471.85688650306747, 471.65867378048785, 471.4367424242424, 471.2289006024096, 471.01100299401196, 470.8007589285714, 470.5835355029585, 470.44610294117643, 470.25460526315794, 470.0388226744186, 469.84302023121387, 469.6540948275862, 469.46727142857145, 469.2630255681818], "overall_ema_10": [526.58, 527.0745454545454, 527.520391735537, 527.2675932381667, 527.3348490130454, 526.9976037379462, 526.9053121492286, 524.1429463039143, 521.3624106122935, 518.829245046422, 516.6048368561634, 515.4621392459518, 514.0417502921423, 512.71870478448, 511.3903039145745, 510.84479411192456, 510.7730133643019, 510.7079200253379, 510.0392072934583, 509.1066241491931, 509.48905612206704, 507.9474095544184, 506.31151690816046, 505.6330592884949, 505.26523032695036, 504.31246117659566, 502.7339955081237, 501.47508723391934, 499.6487077368431, 498.0398517846898, 497.60442418747346, 497.4672561533873, 497.5877550345896, 497.7499813919369, 498.51362113885745, 498.1456900227015, 498.48465547311935, 498.49108175073394, 498.70724870514596, 498.5387671223921, 497.428082191048, 496.7575217926757, 496.0816087394619, 495.1285889686506, 494.51060915616864, 494.2086802186834, 494.1543747243773, 494.1590338653996, 494.06284588987234, 493.98323754625915, 493.06264890148475, 493.70398546485114, 491.6532608348782, 489.13994068308216, 486.5526787407036, 484.55582806057566, 483.34204114047094, 482.03985184220346, 481.8126060527119, 479.73576858858246, 478.2183561179311, 476.3822913692163, 474.6455111202679, 472.9554181893101, 471.09832397307184, 470.72953779614966, 470.86962183321333, 469.87150877262906, 468.52941626851464, 467.5222496742392, 466.66184064255935, 466.3196877984576, 465.816108198738, 466.0095430716947, 465.0047716041138, 463.8784494942749, 463.2207495862249, 463.27515875236577, 462.7914935246629, 462.9039492474514, 462.95504938427837, 463.28322222350045, 463.6235454555912, 463.66653719093824, 464.3780758834949, 463.10206208649583, 461.3598689798602, 459.61898371079474, 457.8191684906502, 455.7302287650774, 453.91382353506333, 453.0078919832336, 453.3064570771911, 453.8198285177018, 453.4998596963014, 453.10097611515573, 452.3135259124001, 451.47652120105465, 451.64988098268105, 452.36990262219354, 452.84082941815836, 453.4188604330386, 454.2896676270316, 455.35518260393485, 457.45605849412846, 460.9222296770142, 463.4818242811934, 465.60694713915825, 467.42750220476586, 469.18613816753566, 470.6977494098019, 471.4172495171106, 471.88320415036316, 472.9589852139335, 474.5700788114001, 476.0046099366, 477.79468085721817, 478.75382979226936, 479.3285880118567, 480.3142992824282, 480.84442668562303, 481.42180365187335, 481.4414757151691, 481.2939346760474, 478.96321928040237, 476.9789975930565, 474.7846343943189, 472.73470086807913, 470.81293707388295, 469.2487666968133, 467.4189909337563, 463.47190167307326, 458.5042831870599, 454.06752260759447, 450.7043366789409, 448.3126391009516, 446.61579562805133, 443.56383278658745, 440.8722268253897, 439.59636740259157, 438.84793696575673, 438.11013024471004, 436.3446520183991, 435.1401698332356, 434.56922986355636, 434.31566079745517, 433.99919519791786, 433.6757051619328, 433.72450422339955, 433.4964125464178, 431.12251935615996, 429.8475158368581, 431.4661493210657, 432.2541403535992, 433.2179330165811, 433.91921792265725, 435.4629964821741, 434.7751789399606, 434.44878276905865, 433.826276811048, 433.1378628454029, 432.3573423280569, 431.67964372295563, 433.0742539551455, 433.4316623269372, 434.0686328129486, 434.2088813924124, 434.478175684701, 434.40759828748264, 436.73712587157667, 436.9121938949263, 436.22634045948513, 436.21518764866966, 436.3524262580024, 436.4628942110929, 435.9278225363487], "overall_ema_50": [526.58, 526.6866666666667, 526.7980405228759, 526.7718428553122, 526.8057901943197, 526.7537984219935, 526.7434533858369, 526.153996390314, 525.4754082965762, 524.7677452261223, 524.0550885505882, 523.5164576270357, 522.8942436024461, 522.2617242454874, 521.6009703535075, 521.0828930847424, 520.6659168853407, 520.2639201447391, 519.7449428841611, 519.1631804181155, 518.8512909899541, 518.1516325197599, 517.3986273229066, 516.8175046827927, 516.2995633226832, 515.6613451531662, 514.8758375001008, 514.1281575981361, 513.2380337707582, 512.3581108777872, 511.70269476493286, 511.1202361467002, 510.61081512133944, 510.1350968812869, 509.8141126898639, 509.291598466732, 508.9276142131347, 508.5194724792863, 508.1728264997065, 507.7652882056004, 507.1639043544004, 506.63747673265925, 506.10424235098634, 505.505644611732, 504.96541148970334, 504.4902973136365, 504.0753836934939, 503.68732943100395, 503.29292435527833, 502.9137900668361, 502.3650139857837, 502.1385428490864, 501.3654627373575, 500.44250341432394, 499.441228770625, 498.5051021521691, 497.69627461678994, 496.8524991416217, 496.22259721449933, 495.20955418647975, 494.2754540223041, 493.24974994299805, 492.21368131778246, 491.1602036190459, 490.0457407320245, 489.223162664102, 488.5281366772745, 487.62036661149904, 486.6348620384991, 485.70761254679326, 484.80888264299745, 484.0234362648407, 483.22055641131755, 482.5797502775404, 481.7132228156761, 480.81505721506136, 480.0090196772158, 479.3623914545799, 478.62719963283166, 478.03044670605397, 477.44827232542445, 476.9506930185451, 476.4881168217394, 475.99289655422024, 475.66297904229003, 474.9452151582787, 474.1050106422678, 473.2297161072769, 472.3077664560111, 471.2890305165597, 470.2871077512045, 469.44962117272587, 468.86924387183467, 468.3696656807823, 467.73007094820264, 467.08598973454764, 466.36771562731053, 465.6360405046709, 465.1181565633113, 464.74528767847556, 464.3615509067706, 464.0344312633679, 463.80595552754954, 463.66258472254765, 463.7899343412713, 464.28915260239796, 464.7091858336765, 465.119413840199, 465.5312015327402, 465.9848799040053, 466.43645324110315, 466.75874919243245, 467.04193549861156, 467.463820381019, 468.02680781705743, 468.59281535364346, 469.2695676927163, 469.81076111653135, 470.2854371511772, 470.85267490995454, 471.3380602076034, 471.8353911798543, 472.21557191789924, 472.54554948974635, 472.38592009799163, 472.2158840157175, 471.9293787601992, 471.599207044113, 471.2292381404223, 470.8755425270724, 470.4170898789519, 469.44818439350286, 468.1423732408165, 466.80746056470605, 465.58246211118814, 464.4831498715337, 463.48302634715986, 462.16329982374185, 460.8533664973206, 459.79460702683747, 458.841093025785, 457.8979129071268, 456.7411320088081, 455.68147977316863, 454.75279429186793, 453.9065905941476, 453.07006155123986, 452.25241207864224, 451.5344390559504, 450.7868139949327, 449.5967428578765, 448.59726274580294, 448.21109557930083, 447.72438987030864, 447.3255902675515, 446.92360633549066, 446.7466021654715, 446.1557550217275, 445.63905874636566, 445.0659584033709, 444.4767051326505, 443.86369708823287, 443.2662972024198, 443.112716919972, 442.7961397858555, 442.56629116680233, 442.26329935633953, 442.00552291099285, 441.6951102478167, 441.9117725910396, 441.74660503844984, 441.4090911153734, 441.203440483398, 441.03742320953927, 440.87752426014555, 440.5889938970026], "overall_ema_200": [526.58, 526.6070646766169, 526.636115774362, 526.6310797965077, 526.6410939278858, 526.6295407544741, 526.6281522892555, 526.4797358485664, 526.3043155913668, 526.1165114561294, 525.9222675610436, 525.7670211176502, 525.5867522508079, 525.3994711338844, 525.200595799219, 525.0333261892765, 524.8882184660002, 524.7442063419604, 524.567945582339, 524.3723441337586, 524.2413755354128, 524.0102175698863, 523.760862171181, 523.5501073237065, 523.3516982956099, 523.1195918449074, 522.8460725230676, 522.577056876072, 522.2671359121309, 521.9540300821594, 521.6922486883071, 521.4450621341947, 521.2130714661928, 520.9868717501113, 520.7974501406574, 520.5555849651284, 520.3511512838834, 520.1339258979741, 519.930404247248, 519.7100081850864, 519.4385653175731, 519.1828581999854, 518.922730257697, 518.6433001058792, 518.3755030899003, 518.1215179845283, 517.8806073578166, 517.6447804189329, 517.4058273799386, 517.1692022318795, 516.8881156425075, 516.686144342582, 516.3452374337006, 515.9620012403304, 515.5535236160486, 515.1556776099187, 514.7847753451434, 514.4006482272813, 514.0662139165621, 513.6316247233625, 513.2113100494983, 512.762640297762, 512.3055991007694, 511.8383792092195, 511.3498520529089, 510.9291570076063, 510.5368270871327, 510.08750542457415, 509.61389840542415, 509.14997901830554, 508.68868569474034, 508.2517833495191, 507.8069894853448, 507.3997557591225, 506.93292535355914, 506.4540902754143, 505.9944585313803, 505.5718271032074, 505.1244954902402, 504.70942588337215, 504.29624751637346, 503.9028520186981, 503.517301252343, 503.12270123988185, 502.7690425210771, 502.3172112522107, 501.8316668616415, 501.3336900769486, 500.8201210214566, 500.27793076253664, 499.73526478479994, 499.2297517023641, 498.78617208343513, 498.3617325602169, 497.90101880339887, 497.4373867755044, 496.953134170773, 496.46315273623793, 496.0250119129918, 495.622872490972, 495.21826679454443, 494.8282342891261, 494.4638568335129, 494.1224254222342, 493.8516550200229, 493.67920074121673, 493.4933380472743, 493.31101627565965, 493.13498626296655, 492.9754341608475, 492.82144974133655, 492.6406890473929, 492.45501054940894, 492.30918954891735, 492.2048195036545, 492.1078561255087, 492.0455889003793, 491.956279558087, 491.85636632865334, 491.78565621593043, 491.70052530830924, 491.62410217091315, 491.52366334334187, 491.4152686832091, 491.1870073032767, 490.95678832513465, 490.697616301999, 490.4270927567055, 490.145877903405, 489.8679089690428, 489.5626063922364, 489.1262620500251, 488.5991350644527, 488.05687600908504, 487.53461853635787, 487.0372591479364, 486.5590774648724, 485.99460903238617, 485.425110435049, 484.9119750078346, 484.42011455999545, 483.92628257432386, 483.37378225020126, 482.83991377009977, 482.3340439813426, 481.8448952850108, 481.354648565757, 480.8657465899783, 480.3988645343566, 479.92196040963665, 479.3301001070532, 478.7806463746448, 478.3823314853449, 477.9586276894708, 477.5566015433069, 477.1537995379009, 476.80809008976263, 476.35905436747646, 475.92742198571057, 475.48063171719605, 475.02848612797027, 474.5689489525676, 474.1118449828903, 473.76595597808546, 473.38062308278114, 473.0179800670321, 472.63809966835515, 472.2704568855855, 471.89055184194785, 471.6450737141673, 471.3073117866632, 470.92753754002973, 470.5816416441091, 470.24719744864535, 469.91598155363397, 469.55383248344856], "overall_macd": [0.0, 0.21698005698010547, 0.4025903004035172, 0.2724616842775731, 0.28766049860314524, 0.12418195713621571, 0.0752551003500912, -1.142783378332524, -2.3123954812510874, -3.3156825079678356, -4.130557728239182, -4.424769849782479, -4.817844647575157, -5.141503310830785, -5.4443811431725635, -5.3821129930908, -5.107662300085451, -4.837221873370936, -4.840241802601781, -4.9565652023969164, -4.4886525930921835, -4.884576872490584, -5.3034397481162046, -5.281597958385703, -5.122131052375892, -5.2248036353896055, -5.596229691763369, -5.80917113545496, -6.259205928826361, -6.590723719315918, -6.388856190846809, -6.061765036737427, -5.6343088329567195, -5.207278373208851, -4.536559028697468, -4.39492354192987, -3.9530732484004716, -3.680705374570948, -3.332830768299061, -3.1738175495014502, -3.4398941723865164, -3.504656265274946, -3.5712971498425077, -3.7583087015710817, -3.7910247754145416, -3.6840858044894844, -3.4737594220896426, -3.24784833135368, -3.0777145898214258, -2.909744113238503, -3.1203114707505506, -2.637874939220069, -3.359807856804764, -4.2536891129545324, -5.138482813778921, -5.720489470393147, -5.927013324203301, -6.1568879865992585, -5.899075964412646, -6.459490181053695, -6.745176645019683, -7.152991662143904, -7.493895260607019, -7.793647136774894, -8.147772428510166, -7.827523327408073, -7.293567213126835, -7.2803130812754375, -7.4175035696393365, -7.4005729999001915, -7.31892571021956, -7.012804036421755, -6.791166781606648, -6.27448612006657, -6.308453281309369, -6.396657145174117, -6.277109093841034, -5.851942853123205, -5.68388448386429, -5.264478246024794, -4.8938382791018284, -4.422039578189526, -3.970493136412813, -3.6747744924405765, -3.104456187420169, -3.4375178437441036, -3.965614379681824, -4.472577598667954, -4.983530803301903, -5.597485242222547, -6.061780198730446, -6.101895276350774, -5.607586630311459, -5.038340977371092, -4.8596061669207415, -4.724339792158503, -4.766825227405718, -4.830347147016425, -4.448544125093008, -3.8450398301376936, -3.3802425639460694, -2.8930054743207734, -2.303733048268782, -1.6609055572221223, -0.5990788271175234, 1.006273497917391, 2.1313071030253923, 3.00201654175072, 3.6858827226124617, 4.297733631007134, 4.760035811304817, 4.841041384913467, 4.79549257352528, 5.009886039548519, 5.44144917059748, 5.768611747110526, 6.229623888286142, 6.298056490195393, 6.187762300919815, 6.256987511021066, 6.1186655245075485, 6.003585158726196, 5.646373075464737, 5.2303650549554845, 3.8751979157535175, 2.7353923461137697, 1.5607253915970318, 0.5109353230543547, -0.4246658454398471, -1.149257463542881, -1.945171039395177, -3.6215116354115935, -5.6562341920010795, -7.349296774035508, -8.474920201281464, -9.102289892698877, -9.37601497979, -10.213537313211418, -10.838678317308393, -10.798504707215614, -10.514340144240123, -10.226925285564278, -10.394940136623859, -10.302815702136343, -9.93134709161609, -9.433432401417974, -8.98364815808418, -8.557202404382963, -7.988039464538588, -7.568674318340982, -8.113517302735033, -8.155163318397172, -6.926992381170692, -6.12112976788876, -5.280007438190523, -4.599128035285105, -3.5876797505554237, -3.6103036898634286, -3.483182232741626, -3.4998456810622542, -3.551592306600469, -3.6469881835138835, -3.697318421169541, -2.839459565530319, -2.4788070767471027, -2.0168279806719625, -1.7990172588960718, -1.5400599440129668, -1.4472579458109749, -0.3106494521107379, -0.17603425673746642, -0.43232110643941724, -0.38687836923793384, -0.28264969058449196, -0.19856568661862184, -0.4048410033220762], "overall_signal": [0.0, 0.043396011396021096, 0.11523486919752032, 0.14668023221353088, 0.17487628549145376, 0.16473741982040616, 0.14684095592634316, -0.1110839109254303, -0.5513462249905617, -1.1042134815860165, -1.7094823309166498, -2.2525398346898156, -2.765600797266884, -3.2407812999796644, -3.681501268618245, -4.021623613512756, -4.2388313508272955, -4.358509455336024, -4.454855924789175, -4.555197780310724, -4.541888742867016, -4.61042636879173, -4.749029044656625, -4.855542827402441, -4.908860472397131, -4.972049104995627, -5.096885222349175, -5.2393424049703325, -5.443315109741539, -5.672796831656415, -5.816008703494494, -5.865159970143081, -5.818989742705809, -5.696647468806417, -5.464629780784628, -5.250688533013676, -4.991165476091036, -4.729073455787018, -4.449824918289427, -4.194623444531832, -4.043677590102769, -3.9358733251372047, -3.862958090078265, -3.842028212376829, -3.8318275249843716, -3.8022791808853946, -3.7365752291262444, -3.6388298495717315, -3.5266067976216706, -3.4032342607450374, -3.3466497027461406, -3.204894750040926, -3.235877371393694, -3.4394397197058617, -3.779248338520474, -4.167496564895009, -4.519399916756668, -4.846897530725186, -5.057333217462678, -5.337764610180882, -5.619247017148642, -5.925995946147695, -6.23957580903956, -6.550390074586627, -6.869866545371335, -7.061397901778682, -7.1078317640483135, -7.142328027493738, -7.197363135922858, -7.238005108718325, -7.254189229018573, -7.205912190499211, -7.122963108720699, -6.9532677109898735, -6.8243048250537734, -6.738775289077843, -6.6464420500304815, -6.487542210649027, -6.326810665292079, -6.114344181438622, -5.870243000971263, -5.580602316414916, -5.258580480414496, -4.941819282819712, -4.574346663739804, -4.346980899740664, -4.270707595728896, -4.311081596316708, -4.445571437713747, -4.675954198615507, -4.953119398638496, -5.182874574180952, -5.267816985407054, -5.2219217837998615, -5.149458660424038, -5.064434886770932, -5.00491295489789, -4.969999793321597, -4.86570865967588, -4.661574893768243, -4.405308427803808, -4.102847837107202, -3.7430248793395178, -3.326601014916039, -2.7810965773563363, -2.0236225623015907, -1.192636629236194, -0.35370599503881117, 0.4542117484914434, 1.2229161249945815, 1.9303400622566287, 2.5124803267879967, 2.9690827761354535, 3.377243428818067, 3.7900845771739498, 4.185790011161266, 4.5945567865862404, 4.935256727308071, 5.18575784203042, 5.40000377582855, 5.54373612556435, 5.63570593219672, 5.6378393608503234, 5.556344499671356, 5.220115182887788, 4.723170615532985, 4.090681570745795, 3.374732321207507, 2.6148526878780367, 1.8620306575938534, 1.1005903181960475, 0.1561699274745192, -1.0063108964206005, -2.274908071943582, -3.5149104978111585, -4.632386376788703, -5.581112097388963, -6.507597140553454, -7.373813375904442, -8.058751642166676, -8.549869342581367, -8.88528053117795, -9.187212452267133, -9.410333102240974, -9.514535900115998, -9.498315200376394, -9.395381791917952, -9.227745914410955, -8.979804624436483, -8.697578563217382, -8.580766311120913, -8.495645712576165, -8.181915046295071, -7.76975799061381, -7.271807880129153, -6.737271911160343, -6.10735347903936, -5.607943521204174, -5.182991263511664, -4.846362147021782, -4.58740817893752, -4.399324179852792, -4.2589230281161425, -3.9750303355989782, -3.6757856838286034, -3.3439941431972753, -3.0349987663370346, -2.736011001872221, -2.478260390659972, -2.0447382029501253, -1.6709974137075936, -1.4232621522539584, -1.2159853956507536, -1.0293182546375013, -0.8631677410337254, -0.7715023934913956], "overall_upper_bb": [null, 531.7866608896546, 531.7484155922787, 531.4395373664356, 530.9217688964924, 530.8069099680177, 530.460953203094, 536.7639336472828, 538.8512100410835, 539.5896981657462, 539.666010781307, 538.8515715988078, 538.2834268582892, 537.723604906807, 537.2273055132449, 536.4778844426086, 535.7099259374696, 534.999424363841, 534.4297422441441, 533.9798939311124, 532.4474165895078, 530.4471880308676, 528.0527951012564, 525.7212957171929, 522.3625745736706, 519.1250563750737, 514.8330084391436, 514.6879903012253, 515.4391509499935, 516.0100632965742, 515.8343915039717, 514.9353503125219, 514.3166992605264, 513.7520398896464, 513.4354278527915, 512.515109175986, 511.05048580259614, 509.32398490348515, 508.2938107152677, 507.53105008638806, 504.8131333066283, 504.5004105499066, 504.42732836548555, 503.88358802065625, 502.7877030935499, 502.2801246604706, 502.23610883645733, 502.1785308278105, 502.0831699570051, 501.9087322675359, 502.2663515546697, 502.2423811362119, 503.40791980435927, 504.89526444001007, 505.56479060281896, 506.2478851195382, 505.6297274539581, 505.13121290341644, 503.73480397742225, 503.4840432063954, 503.482978821373, 503.35146215839586, 503.06716774332034, 502.8817050286781, 502.4692177053937, 500.97479556660926, 498.9216263544235, 496.71681881487245, 494.37368228132095, 491.40662106775306, 489.1154246723114, 483.3038179512862, 481.3985348057884, 480.23255238651313, 479.7572984356074, 479.1166568033086, 477.55259026940274, 476.0036210915386, 472.4425599092317, 471.65686763638075, 470.4909517388165, 470.0514678013605, 469.8468058184766, 469.7323766696806, 470.1819702249098, 469.812195865129, 469.2096467233137, 469.9497699085217, 470.9644600432465, 472.1508898246056, 472.9359829127838, 472.70888537584733, 472.1897794834186, 471.0777734151346, 470.83004629636093, 470.70179903269343, 470.5086236485182, 469.81444179388984, 469.27114951781135, 468.3468137703063, 467.35315369475506, 466.00338864436264, 464.6566574997579, 463.8541579868152, 463.6316983520561, 468.851529795712, 472.5989999135558, 475.7866801562898, 478.5622008913999, 481.0315904805208, 483.04183165621646, 484.35562587088236, 485.5988908406428, 487.31410565696086, 489.2944448277293, 490.9198344938813, 492.4269130988167, 492.6076079093065, 492.7125487640472, 493.21623218283133, 492.81713807492844, 492.0281428192088, 490.54852213733415, 488.41218149436816, 488.08640222105623, 488.87618244435885, 489.9904484004502, 491.0513236552733, 492.0222541082457, 492.63308085670525, 493.34809277381163, 496.1978249930711, 499.9089794153514, 502.2279032265161, 502.7362209617933, 502.12327513072375, 500.18890156197483, 498.99768420179265, 497.32272994494167, 493.9332289886145, 490.0675967197573, 485.29788904279087, 480.60725415294957, 475.00437809189157, 471.5356169611756, 467.52726333699803, 463.6740695455514, 459.507572446269, 454.90250122394616, 448.95427810774254, 443.1790331021519, 441.04859057953536, 441.4935667809332, 441.6783464897812, 441.96050613703653, 441.8857281656126, 442.6617048902016, 442.6775578335584, 442.7081101291774, 442.5947595041725, 442.3150091888382, 442.0933813313323, 442.0863899572439, 442.97706643823193, 443.1721897262469, 443.5174763153316, 443.65617916989885, 443.87580948228594, 443.88495669437924, 446.29094453382965, 445.3867996968545, 444.55444869880347, 444.3000069815138, 444.38709560944034, 444.3308684802678, 444.14919515562696], "overall_lower_bb": [null, 524.0933391103455, 525.1893844077213, 524.3288126335644, 524.7479111035076, 524.0778233653156, 524.1516753683345, 513.9501913527172, 508.19467884780533, 504.23760183425395, 501.3760801277837, 500.4903450678589, 499.2091116032493, 498.0573236646215, 496.88989448675505, 496.5557405573914, 496.6099564154717, 496.68213119171463, 496.3243630190139, 495.7275060688875, 495.72298341049213, 494.89421196913247, 494.2309348987437, 494.207434282807, 495.16340542632946, 495.85542362492635, 497.0615615608565, 495.6163496987747, 493.1231890500065, 490.88927670342565, 489.96994849602834, 489.5219896874783, 489.1886407394735, 488.9248001103534, 488.8951621472084, 488.6254808240139, 489.04610419740374, 489.5831050965149, 489.87827928473234, 489.92809991361185, 490.7680166933717, 490.3537394500933, 489.83582163451445, 489.20556197934377, 489.1134169064502, 488.9034953395294, 488.77542116354266, 488.6699991721895, 488.9853600429948, 489.4422977324641, 488.4121784453302, 488.41014886378804, 485.67411019564065, 482.1217655599899, 478.74823939718107, 475.97314488046186, 474.3783025460419, 472.6428170965835, 472.1502260225778, 469.6619267936045, 467.55899117862697, 465.12850784160423, 462.79180225667966, 460.42826497132194, 457.94192229460623, 457.05834443339063, 456.8705136455764, 456.19532118512757, 455.42445771867915, 455.32801893224695, 455.00621532768866, 457.63682204871384, 457.6546051942118, 457.72558761348694, 456.7581715643925, 455.7228131966913, 455.52498973059716, 455.80795890846133, 457.3515200907682, 457.43921236361916, 457.7846282611836, 457.8881121986395, 457.9252741815234, 457.89070333031935, 457.92496977509023, 457.12374413487106, 455.92829327668625, 453.8286700914781, 451.5369799567535, 448.68455017539446, 446.1944570872161, 444.8366746241528, 444.46578051658133, 444.5027865848654, 443.908183703639, 443.2860309673066, 442.33009635148187, 441.4432782061101, 441.1680704821886, 441.3124062296938, 441.48356630524484, 441.95933135563723, 442.6113925002421, 443.0428920131847, 443.1983516479438, 439.89452020428797, 438.2950500864443, 437.4458698437103, 437.26034910860017, 437.8679595194791, 439.03371834378345, 440.2923041291177, 440.98203915935704, 441.43382434303925, 442.4294851722708, 443.9194955061187, 446.12041690118326, 449.4757220906935, 452.31928123595293, 454.72959781716867, 457.9556919250717, 461.54468718079124, 465.3564778626658, 469.54081850563193, 470.0230977789439, 468.3863175556412, 466.26305159954984, 464.0361763447267, 461.71974589175426, 459.6199191432948, 457.0734072261884, 451.32917500692895, 443.83502058464865, 437.14630677348384, 432.0129890382066, 428.1349348692762, 425.38230843802523, 421.24952579820746, 417.6089800550584, 415.90898101138555, 414.9996132802426, 414.8463209572092, 414.2239558470505, 414.73583190810837, 414.5570930388243, 415.077906663002, 415.6976104544486, 416.7351075537309, 418.5180887760538, 421.49231189225736, 423.3930568978481, 423.3634994204647, 423.17852321906685, 423.16354351021886, 423.0798838629636, 423.1071618343875, 422.6741851097984, 422.8433321664416, 423.23477987082254, 423.0651304958274, 422.80088081116185, 422.4280086686676, 422.4580000427561, 422.53032356176817, 422.63920027375315, 422.66995368466837, 422.7577408301011, 422.8851105177141, 422.8905533056208, 421.95956546617043, 424.5897103031456, 426.3250613011965, 426.3210030184863, 426.3509043905596, 426.34763151973243, 426.173804844373]}, "alignment": "inconsistent"}

6716_MDC.json

@@ -0,0 +1 @@
+{"input_timestamps": [1624987800.0, 1624991400.0, 1624994940.0, 1624998600.0, 1625002200.0, 1625005800.0, 1625009400.0, 1625076000.0, 1625079660.0, 1625083200.0, 1625086740.0, 1625090400.0, 1625094000.0, 1625160600.0, 1625164200.0, 1625167740.0, 1625171400.0, 1625175000.0, 1625178600.0, 1625182200.0, 1625248800.0, 1625252400.0, 1625256000.0, 1625259600.0, 1625263200.0, 1625266800.0, 1625592600.0, 1625596200.0, 1625599800.0, 1625603400.0, 1625607000.0, 1625610600.0, 1625614200.0, 1625680800.0, 1625684400.0, 1625688000.0, 1625691540.0, 1625695140.0, 1625698800.0, 1625765400.0, 1625769000.0, 1625772600.0, 1625776200.0, 1625779800.0, 1625783400.0, 1625787000.0, 1625853600.0, 1625857200.0, 1625860680.0, 1625864280.0, 1625868000.0, 1625871540.0, 1626111000.0, 1626114540.0, 1626118200.0, 1626121800.0, 1626125400.0, 1626129000.0, 1626132600.0, 1626199200.0, 1626202800.0, 1626206400.0, 1626209940.0, 1626213600.0, 1626217200.0, 1626283800.0, 1626287400.0, 1626291000.0, 1626294540.0, 1626298200.0, 1626301800.0, 1626305400.0, 1626372000.0, 1626375600.0, 1626379200.0, 1626382800.0, 1626386400.0, 1626390000.0, 1626456600.0, 1626460200.0, 1626463800.0, 1626467400.0, 1626471000.0, 1626474600.0, 1626478200.0, 1626717600.0, 1626721200.0, 1626724800.0, 1626728400.0, 1626732000.0, 1626735600.0, 1626802200.0, 1626805860.0, 1626809400.0, 1626813000.0, 1626816600.0, 1626820200.0, 1626823800.0, 1626890400.0, 1626894000.0, 1626897540.0, 1626901200.0, 1626904800.0, 1626908400.0, 1626975000.0, 1626978600.0, 1626982200.0, 1626985800.0, 1626989400.0, 1626993000.0, 1626996600.0, 1627063200.0, 1627066800.0, 1627070400.0, 1627074000.0, 1627077600.0, 1627081200.0, 1627320600.0, 1627324200.0, 1627327800.0, 1627331340.0, 1627335000.0, 1627338540.0, 1627342200.0, 1627408800.0, 1627412340.0, 1627416000.0, 1627419600.0, 1627423200.0, 1627426800.0, 1627493400.0, 1627497000.0, 1627500600.0, 1627504200.0, 1627507800.0, 1627511400.0, 1627515000.0], "input_window": [[50.6, 51.37, 51.52, 51.215, 51.035, 50.63, 50.61, 50.58, 50.56, 50.61, 50.54, 50.72, 50.76, 50.71, 51.52, 51.54, 51.39, 51.63, 51.54, 51.75, 51.6199, 51.61, 51.66, 51.84, 51.54, 51.565, 51.74, 50.2016, 49.45, 49.72, 49.53, 49.94, 49.83, 50.68, 50.61, 51.19, 51.26, 51.395, 51.04, 49.78, 49.45, 49.91, 49.94, 49.67, 48.8, 48.85, 49.72, 49.21, 48.94, 49.03, 49.05, 49.29, 49.32, 49, 48.64, 48.47, 48.625, 49, 49.08, 48.2, 47.59, 47.58, 47.32, 47.315, 47.6456, 48.55, 48.0752, 48.07, 48.46, 48.38, 48.59, 48.56, 48.09, 47.51, 47.43, 47.6, 47.24, 47.48, 47.9, 48.31, 48.47, 48.5, 48.35, 48.01, 47.79, 47.18, 48.16, 48.48, 47.73, 47.38, 47.27, 47.51, 48.25, 48.13, 48.615, 48.52, 48.84, 48.86, 49.65, 49.09, 49.09, 49.14, 49.72, 50.01, 49.9, 49.29, 49.69, 49.67, 49.73, 49.72, 49.62, 50.47, 51.01, 51.05, 51.16, 51.22, 51.11, 51.47, 51.16, 51.15, 50.84, 50.61, 50.48, 50.6, 50.41, 50.82, 50.39, 50.475, 50.435, 50.61, 50.85, 50.5, 50.73, 50.701, 50.945, 50.87, 51.24], [50.95, 51.4, 51.53, 51.215, 51.035, 50.65, 50.62, 50.7938, 50.56, 50.64, 50.56, 50.72, 50.76, 50.71, 51.52, 51.56, 51.39, 51.63, 51.54, 51.76, 51.6199, 51.62, 51.665, 51.84, 51.54, 51.6, 51.74, 50.2016, 49.51, 49.72, 49.53, 49.96, 49.83, 50.69, 50.65, 51.27, 51.26, 51.395, 51.04, 49.855, 49.45, 49.91, 49.98, 49.67, 48.85, 48.87, 49.85, 49.21, 48.96, 49.07, 49.1, 49.29, 49.32, 49.05, 48.66, 48.485, 48.625, 49.04, 49.08, 48.2, 47.6, 47.58, 47.34, 47.315, 47.69, 48.651, 48.14, 48.15, 48.46, 48.41, 48.61, 48.57, 48.12, 47.56, 47.49, 47.67, 47.29, 47.48, 48.39, 48.34, 48.515, 48.5, 48.35, 48.0432, 47.81, 47.19, 48.16, 48.48, 47.79, 47.4, 47.27, 47.66, 48.25, 48.13, 48.65, 48.55, 48.84, 48.87, 49.65, 49.0996, 49.17, 49.16, 49.78, 50.01, 49.94, 49.45, 49.69, 49.67, 49.73, 49.72, 49.66, 50.47, 51.04, 51.05, 51.17, 51.22, 51.12, 51.83, 51.178, 51.15, 50.84, 50.62, 50.49, 50.6, 50.41, 50.82, 50.39, 50.475, 50.46, 50.65, 50.85, 50.5, 50.73, 50.701, 50.945, 50.87, 51.24], [50.6, 51.34, 51.5, 51.215, 51.035, 50.63, 50.59, 50.56, 50.56, 50.61, 50.54, 50.72, 50.74, 50.71, 51.52, 51.54, 51.37, 51.62, 51.48, 51.725, 51.593, 51.6, 51.64, 51.84, 51.52, 51.565, 51.53, 50.07, 49.45, 49.72, 49.53, 49.93, 49.83, 50.665, 50.61, 51.19, 51.26, 51.35, 51.02, 49.78, 49.45, 49.85, 49.94, 49.67, 48.8, 48.835, 49.72, 49.21, 48.9, 49.03, 49.05, 49.29, 49.05, 49, 48.63, 48.47, 48.625, 49, 49.07, 48.06, 47.52, 47.58, 47.31, 47.28, 47.63, 48.35, 48.0752, 48.07, 48.46, 48.38, 48.58, 48.55, 48.06, 47.5, 47.43, 47.6, 47.24, 47.48, 47.87, 48.31, 48.47, 48.44, 48.35, 48.01, 47.77, 47.135, 48.16, 48.41, 47.73, 47.38, 47.27, 47.51, 48.14, 48.08, 48.615, 48.52, 48.81, 48.86, 49.65, 49.09, 49.09, 49.14, 49.72, 49.97, 49.65, 49.29, 49.69, 49.65, 49.7, 49.71, 49.62, 50.42, 51.01, 51.05, 51.16, 51.21, 51.11, 51.44, 51.15, 51.11, 50.84, 50.61, 50.46, 50.6, 50.41, 50.765, 50.39, 50.475, 50.43, 50.61, 50.64, 50.35, 50.705, 50.695, 50.945, 50.87, 51.24], [50.6115, 51.34, 51.5, 51.215, 51.035, 50.64, 50.59, 50.745, 50.56, 50.63, 50.56, 50.72, 50.74, 50.71, 51.52, 51.5577, 51.38, 51.62, 51.48, 51.725, 51.611, 51.6, 51.665, 51.84, 51.52, 51.6, 51.53, 50.1, 49.51, 49.72, 49.53, 49.96, 49.83, 50.665, 50.65, 51.27, 51.26, 51.35, 51.02, 49.855, 49.45, 49.9, 49.98, 49.67, 48.84, 48.85, 49.85, 49.21, 48.9, 49.05, 49.1, 49.29, 49.05, 49.05, 48.63, 48.485, 48.625, 49.02, 49.08, 48.1, 47.56, 47.58, 47.32, 47.31, 47.69, 48.35, 48.1, 48.11, 48.46, 48.41, 48.61, 48.55, 48.06, 47.56, 47.49, 47.67, 47.29, 47.48, 47.94, 48.34, 48.515, 48.44, 48.35, 48.04, 47.79, 47.185, 48.16, 48.42, 47.79, 47.4, 47.27, 47.66, 48.14, 48.125, 48.6377, 48.54, 48.81, 48.87, 49.65, 49.0996, 49.14, 49.16, 49.78, 49.97, 49.65, 49.45, 49.69, 49.65, 49.7, 49.71, 49.6547, 50.42, 51.04, 51.05, 51.17, 51.21, 51.12, 51.83, 51.15, 51.11, 50.84, 50.62, 50.49, 50.6, 50.41, 50.765, 50.39, 50.475, 50.44, 50.65, 50.64, 50.36, 50.71, 50.695, 50.945, 50.87, 51.24], [9005, 5622, 1847, 169, 122, 1667, 1450, 4835, 134, 649, 739, 204, 872, 6182, 205, 910, 675, 514, 1676, 1891, 1141, 910, 1477, 189, 995, 1494, 10311, 1084, 1485, 840, 486, 1191, 374, 1558, 537, 1210, 303, 678, 293, 7849, 326, 871, 442, 201, 1306, 3887, 966, 451, 1167, 1850, 956, 706, 16893, 520, 897, 588, 118, 1690, 1214, 4632, 3283, 284, 2234, 2705, 2018, 31050, 836, 919, 283, 450, 1510, 2253, 1278, 7258, 737, 1726, 1147, 190, 16025, 490, 1049, 1302, 190, 1299, 3020, 6474, 415, 764, 707, 524, 320, 5072, 807, 1304, 1479, 626, 1875, 277, 405, 344, 1829, 540, 2282, 900, 15232, 2407, 203, 491, 252, 474, 1909, 2127, 637, 361, 828, 376, 489, 13898, 1626, 451, 293, 226, 812, 229, 408, 397, 117, 343, 823, 885, 10306, 1592, 581, 406, 176, 378, 410]], "output_timestamps": [1627579800.0, 1627583340.0, 1627587000.0, 1627590600.0, 1627594140.0, 1627597800.0, 1627601400.0, 1627668000.0, 1627671600.0, 1627675140.0, 1627678800.0, 1627682340.0, 1627686000.0, 1627925400.0, 1627929060.0, 1627932600.0, 1627936200.0, 1627939800.0, 1627943400.0, 1627947000.0, 1628013600.0, 1628017200.0, 1628020860.0, 1628024340.0, 1628028000.0, 1628031600.0, 1628098200.0, 1628101800.0, 1628105400.0, 1628108940.0, 1628112600.0, 1628116200.0, 1628119800.0], "output_window": [[51.25, 52.25, 53.27, 53.31, 53.01, 52.95, 52.89, 53.985, 53.22, 53.17, 53.54, 53.44, 53.24, 53.54, 53.88, 53.23, 52.84, 53.03, 52.97, 53.07, 53.1, 53.3, 53.68, 53.7, 53.6399, 53.47, 52.97, 52.85, 52.34, 52.005, 52.18, 52.08, 51.89], [51.85, 52.32, 53.33, 53.33, 53.01, 52.9544, 52.91, 54.0161, 53.22, 53.17, 53.55, 53.44, 53.24, 53.92, 53.88, 53.23, 52.87, 53.03, 52.97, 53.085, 53.1, 53.3, 53.68, 53.7, 53.66, 53.47, 53.27, 52.85, 52.34, 52.005, 52.18, 52.08, 51.89], [51.25, 52.225, 53.27, 53.31, 52.985, 52.92, 52.89, 53.985, 53.19, 53.17, 53.54, 53.44, 53.24, 53.485, 53.68, 53.23, 52.84, 53.03, 52.97, 53.07, 53.02, 53.3, 53.68, 53.7, 53.6399, 53.47, 52.87, 52.815, 52.2904, 51.96, 52.17, 52, 51.89], [51.74, 52.2875, 53.33, 53.31, 53.01, 52.92, 52.91, 54.0161, 53.19, 53.17, 53.55, 53.44, 53.24, 53.55, 53.68, 53.23, 52.84, 53.03, 52.97, 53.085, 53.07, 53.3, 53.68, 53.7, 53.64, 53.47, 53.27, 52.815, 52.31, 51.97, 52.17, 52, 51.89], [12403, 1856, 1269, 395, 419, 1643, 384, 575, 559, 423, 334, 295, 357, 8506, 1953, 995, 688, 270, 435, 883, 710, 162, 208, 244, 1153, 217, 6513, 1339, 898, 763, 524, 952, 446]], "text": {"content": "M.D.C. Holdings, Inc. (MDC) Q2 Earnings and Revenues Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T11:25:08Z\n\nM.D.C. Holdings, Inc. (MDC) delivered earnings and revenue surprises of 6.57% and 3.93%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nMDC Quick QuoteMDC\nM.D.C. Holdings, Inc. (MDC Quick QuoteMDC  -  Free Report)     came out with quarterly earnings of $2.11 per share, beating the Zacks Consensus Estimate of $1.98 per share. This compares to earnings of $1.21 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 6.57%. A quarter ago, it was expected that this company would post earnings of $1.37 per share when it actually produced earnings of $1.51, delivering a surprise of 10.22%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nM.D.C. Holdings, Inc.Which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.4 billion for the quarter ended June 2021, surpassing the Zacks Consensus Estimate by 3.93%. This compares to year-ago revenues of $919.72 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nM.D.C. Holdings, Inc. Shares have added about 13.3% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for M.D.C. Holdings, Inc.\nWhile M.D.C. Holdings, Inc. Has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for M.D.C. Holdings, Inc. Was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.12 on $1.42 billion in revenues for the coming quarter and $8.24 on $5.54 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Building Products - Home Builders is currently in the top 31% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nM.D.C. Holdings, Inc. (MDC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627557908000, "published_utc": "2021-07-29T11:25:08Z", "article_url": "https://www.zacks.com/stock/news/1770179/mdc-holdings-inc-mdc-q2-earnings-and-revenues-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.804403675890583, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.481146993709819, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 2.52610572695929, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [50.6115, 50.975750000000005, 51.1505, 51.166625, 51.1403, 51.056916666666666, 50.99021428571429, 50.959562500000004, 50.915166666666664, 50.88665, 50.8815, 50.8195, 50.7435, 50.693, 50.7415, 50.833270000000006, 50.91227, 50.99977, 51.091770000000004, 51.20127, 51.306369999999994, 51.39437, 51.486869999999996, 51.599869999999996, 51.599869999999996, 51.6041, 51.6191, 51.467099999999995, 51.2701, 51.069599999999994, 50.8615, 50.6975, 50.513999999999996, 50.396499999999996, 50.3095, 50.2765, 50.2495, 50.3745, 50.5255, 50.539, 50.531, 50.525, 50.54, 50.4405, 50.259499999999996, 50.0175, 49.8765, 49.6625, 49.4505, 49.37, 49.335, 49.274, 49.181, 49.119, 49.098, 49.0615, 48.939, 48.92, 48.938, 48.843, 48.68900000000001, 48.518, 48.345, 48.171, 48.077, 48.0635, 48.010999999999996, 47.92, 47.858000000000004, 47.888999999999996, 47.994, 48.090999999999994, 48.165, 48.19, 48.17, 48.102, 48.021, 47.958, 47.906, 47.899, 47.8895, 47.8785, 47.907500000000006, 47.955499999999994, 47.9855, 47.937, 48.024, 48.118, 48.103, 48.009, 47.8845, 47.8065, 47.7855, 47.794, 47.878769999999996, 48.014269999999996, 48.07927, 48.12427, 48.310269999999996, 48.48023, 48.667229999999996, 48.81723, 48.981230000000004, 49.16573, 49.26696, 49.357960000000006, 49.44596, 49.52396, 49.52896, 49.59, 49.64147, 49.76747, 49.89347, 50.00147, 50.153470000000006, 50.32947, 50.47247, 50.69047, 50.83547, 50.975469999999994, 51.094, 51.114, 51.059000000000005, 51.013999999999996, 50.938, 50.8935, 50.820499999999996, 50.685, 50.614000000000004, 50.568, 50.547999999999995, 50.522, 50.544000000000004, 50.5535, 50.607, 50.6175, 50.7025], "in_sma_50": [50.6115, 50.975750000000005, 51.1505, 51.166625, 51.1403, 51.056916666666666, 50.99021428571429, 50.959562500000004, 50.915166666666664, 50.88665, 50.85695454545455, 50.84554166666667, 50.83742307692308, 50.82832142857143, 50.87443333333333, 50.9171375, 50.94436470588236, 50.9819, 51.008115789473685, 51.04396, 51.0709619047619, 51.095009090909095, 51.11979130434783, 51.1498, 51.164608, 51.18135384615385, 51.19426666666667, 51.155185714285714, 51.09845517241379, 51.052506666666666, 51.003393548387095, 50.9707875, 50.93621818181818, 50.92824117647059, 50.92029142857143, 50.93000555555555, 50.938924324324326, 50.94974210526316, 50.95154358974359, 50.924130000000005, 50.8881756097561, 50.864647619047616, 50.84407441860465, 50.81739090909091, 50.77344888888889, 50.7316347826087, 50.71287659574468, 50.68156666666667, 50.64520816326531, 50.613304, 50.583073999999996, 50.542074, 50.493074, 50.449774000000005, 50.40167399999999, 50.358574, 50.31927399999999, 50.284774, 50.255174, 50.204574, 50.144574000000006, 50.081774, 50.013374000000006, 49.945374, 49.868774, 49.80462000000001, 49.739020000000004, 49.668820000000004, 49.60842, 49.542120000000004, 49.4821, 49.421099999999996, 49.349, 49.26339999999999, 49.1828, 49.1042, 49.019400000000005, 48.967, 48.9356, 48.907999999999994, 48.8877, 48.8573, 48.82770000000001, 48.775200000000005, 48.718, 48.6363, 48.574299999999994, 48.515699999999995, 48.4511, 48.402, 48.3584, 48.313599999999994, 48.2768, 48.2459, 48.241854, 48.235654, 48.214853999999995, 48.208054000000004, 48.22305399999999, 48.224046, 48.22484600000001, 48.222246, 48.23684600000001, 48.255246, 48.27564600000001, 48.294946, 48.316246, 48.328846000000006, 48.341246, 48.373445999999994, 48.41533999999999, 48.472139999999996, 48.54653999999999, 48.621340000000004, 48.69093999999999, 48.74813999999999, 48.80854, 48.88294, 48.93674, 48.990739999999995, 49.03534, 49.07674, 49.12534000000001, 49.18614, 49.24454, 49.306439999999995, 49.36844, 49.42834, 49.478339999999996, 49.52454000000001, 49.56704, 49.60544, 49.65264, 49.70574, 49.76884, 49.84254, 49.904140000000005], "in_sma_200": [50.6115, 50.975750000000005, 51.1505, 51.166625, 51.1403, 51.056916666666666, 50.99021428571429, 50.959562500000004, 50.915166666666664, 50.88665, 50.85695454545455, 50.84554166666667, 50.83742307692308, 50.82832142857143, 50.87443333333333, 50.9171375, 50.94436470588236, 50.9819, 51.008115789473685, 51.04396, 51.0709619047619, 51.095009090909095, 51.11979130434783, 51.1498, 51.164608, 51.18135384615385, 51.19426666666667, 51.155185714285714, 51.09845517241379, 51.052506666666666, 51.003393548387095, 50.9707875, 50.93621818181818, 50.92824117647059, 50.92029142857143, 50.93000555555555, 50.938924324324326, 50.94974210526316, 50.95154358974359, 50.924130000000005, 50.8881756097561, 50.864647619047616, 50.84407441860465, 50.81739090909091, 50.77344888888889, 50.7316347826087, 50.71287659574468, 50.68156666666667, 50.64520816326531, 50.613304, 50.583631372549014, 50.55875384615385, 50.53028679245283, 50.50287407407408, 50.468821818181816, 50.43339642857143, 50.401670175438596, 50.377848275862064, 50.355850847457624, 50.31825333333334, 50.27303606557377, 50.2296, 50.183415873015875, 50.13851875, 50.100849230769235, 50.07432121212121, 50.04485373134329, 50.016400000000004, 49.99384347826087, 49.97121714285714, 49.952045070422535, 49.93257222222222, 49.906920547945205, 49.8752054054054, 49.84340266666667, 49.81480526315789, 49.78201558441559, 49.752502564102564, 49.72955949367089, 49.71219, 49.69740987654321, 49.6820756097561, 49.666026506024096, 49.64666904761905, 49.624825882352944, 49.5964558139535, 49.57994482758621, 49.56676363636364, 49.546800000000005, 49.52294666666667, 49.498189010989016, 49.47820869565218, 49.463819354838705, 49.44957659574468, 49.44103052631579, 49.43164479166666, 49.42523608247423, 49.41957040816327, 49.421897979797976, 49.418675, 49.41591584158416, 49.41340686274509, 49.41696601941748, 49.42228365384615, 49.42445238095238, 49.42469339622642, 49.427172897196265, 49.42923611111111, 49.431720183486235, 49.43425, 49.436236036036036, 49.44501964285714, 49.459134513274336, 49.47308947368421, 49.4878452173913, 49.50269137931035, 49.51651452991453, 49.536120338983054, 49.549682352941176, 49.562685, 49.57324132231405, 49.581821311475416, 49.58920487804878, 49.5973564516129, 49.603857600000005, 49.61307301587301, 49.619190551181106, 49.6258765625, 49.63218759689923, 49.64001692307692, 49.64765038167939, 49.653046969696966, 49.6609939849624, 49.6687104477612, 49.67816444444445, 49.68692794117647, 49.69826423357664], "in_ema_10": [50.6115, 50.74395454545454, 50.881417355371894, 50.942068745304276, 50.958965337067134, 50.90097163941856, 50.84443134134246, 50.826352915643824, 50.777925112799494, 50.751029637745035, 50.71629697633684, 50.71697025336651, 50.721157480027145, 50.71912884729493, 50.8647417841504, 50.99073418703214, 51.06150978938993, 51.1630534640463, 51.22068010694697, 51.31237463295661, 51.36667015423723, 51.40909376255773, 51.45562216936541, 51.52550904766261, 51.52450740263304, 51.53823332942703, 51.536736360440294, 51.27551156763297, 50.95450946442697, 50.73005319816752, 50.511861707591606, 50.411523215302225, 50.30579172161091, 50.37110231768165, 50.42181098719407, 50.5760271713406, 50.70038586746049, 50.81849752792222, 50.85513434102727, 50.67329173356776, 50.45087505473725, 50.35071595387593, 50.283313053171206, 50.17180158895825, 49.9296558455113, 49.73335478269106, 49.75456300401995, 49.65555154874359, 49.51817853988111, 49.43305516899363, 49.37249968372206, 49.35749974122714, 49.30159069736766, 49.2558469342099, 49.14205658253537, 49.022591749347114, 48.95030234037491, 48.96297464212493, 48.98425197992039, 48.82347889266214, 48.59375545763265, 48.40943628351762, 48.211356959241684, 48.047473875743194, 47.98247862560807, 48.04930069367932, 48.05851874937399, 48.06787897676053, 48.13917370825862, 48.188414852211594, 48.265066697264025, 48.31687275230693, 48.27016861552384, 48.14104704906496, 48.02267485832587, 47.958552156812075, 47.83699721920988, 47.77208863389899, 47.80261797319008, 47.900323796246425, 48.0120831060198, 48.08988617765256, 48.13717959989754, 48.11951058173435, 48.05959956687356, 47.900581463805636, 47.94774847038643, 48.03361238486162, 47.98931922397768, 47.882170274163556, 47.770866587952, 47.75070902650618, 47.82148920350505, 47.876672984685946, 48.01504153292486, 48.110488526938525, 48.237672431131514, 48.35264108001669, 48.58852452001365, 48.681447334556616, 48.76482054645541, 48.836671356190784, 49.00818565506519, 49.18306099050788, 49.267958992233716, 49.301057357282126, 49.37177420141265, 49.42236071024671, 49.472840581110944, 49.515960475454406, 49.541185843553606, 49.70097023563477, 49.94443019279208, 50.145442885011704, 50.33172599682776, 50.491412179222706, 50.605700873909484, 50.828300715016844, 50.886791494104685, 50.927374858812925, 50.91148852084694, 50.85849060796567, 50.791492315608274, 50.75667553095222, 50.69364361623363, 50.706617504191144, 50.649050685247296, 50.61740510611142, 50.58514963227298, 50.59694060822335, 50.604769588546375, 50.56026602699249, 50.58749038572112, 50.607037588317276, 50.668485299532314, 50.70512433598098, 50.8023744567117], "in_ema_50": [50.6115, 50.64006862745099, 50.67379142637448, 50.69501529200685, 50.70834802565364, 50.70566771092213, 50.701131722258516, 50.70285204687583, 50.69725000582188, 50.69461275069161, 50.689333819291946, 50.69053641461383, 50.69247616306035, 50.6931633723521, 50.725588338142224, 50.758220168019, 50.78260369084179, 50.81544276178917, 50.8415038299543, 50.87615073858355, 50.90496835667831, 50.93222449955367, 50.96096079368882, 50.99543291942651, 51.01600417748822, 51.03890597444947, 51.05816456368675, 51.020589482757856, 50.96135067951245, 50.91267026070805, 50.85844789754303, 50.82321464665899, 50.78426505267236, 50.779587991783245, 50.77450610975253, 50.79393724270341, 50.81221421357778, 50.83330385226101, 50.840625269819405, 50.80197329845394, 50.74895473773025, 50.71566239507416, 50.68681288938498, 50.64693787411498, 50.57607756532616, 50.50838824903886, 50.48256910201773, 50.43266443135037, 50.37255994384643, 50.32069484800932, 50.272824461812874, 50.23428232605551, 50.187839881896465, 50.14321871005739, 50.08387679985906, 50.0211757488842, 49.96642375873188, 49.929309101526705, 49.896002862251144, 49.82557137745698, 49.73672544108612, 49.65214797280824, 49.56069118956086, 49.47242878997024, 49.40252962173611, 49.36125395029548, 49.311793011068204, 49.26466387337926, 49.23310842736439, 49.200829665506966, 49.17765987470277, 49.15304576196933, 49.11018122228426, 49.049389801802526, 48.988237260555366, 48.936541681710054, 48.871971419682204, 48.81738430518486, 48.78297707753055, 48.76560542743132, 48.75577776361049, 48.743394321900276, 48.727967093590465, 48.700987991881036, 48.665262972591584, 48.60721344425466, 48.58967566212703, 48.58302171459264, 48.551922823824306, 48.50674937975277, 48.45824940407619, 48.42694550587712, 48.41569274094077, 48.40429302560976, 48.413446240291734, 48.41840913282932, 48.43376563742425, 48.45087286732918, 48.497897460767255, 48.521493638776384, 48.545748790196924, 48.569837072934305, 48.617294442623155, 48.67034171938303, 48.708759691171934, 48.737827938576956, 48.77516801941707, 48.80947515591052, 48.844397698815996, 48.87834288709772, 48.90878826407428, 48.968051469404706, 49.04930435295746, 49.12776300578266, 49.207850731046086, 49.28636638865213, 49.358273589097145, 49.45520403658353, 49.52166662338418, 49.58395420678088, 49.63321090455418, 49.67190851614029, 49.70399053511518, 49.7391281611891, 49.76543686075031, 49.8046354152307, 49.827590889143224, 49.85297948172584, 49.875999894207176, 49.90635283953238, 49.93512331641347, 49.95178514714235, 49.9815190629407, 50.00949870753126, 50.046185032726115, 50.07849150203097, 50.1240408548925], "in_ema_200": [50.6115, 50.618748756218906, 50.627517425311254, 50.63336302306936, 50.63735941089951, 50.63738568541793, 50.636914186060544, 50.63798966679626, 50.63721365021122, 50.637141872597184, 50.636374291775326, 50.63720638837458, 50.63822921038081, 50.63894334759095, 50.64771008045074, 50.65676470651591, 50.66396107759535, 50.673473902693914, 50.68149903799049, 50.691882132139845, 50.70102758356134, 50.70997258272988, 50.71947534310073, 50.73062484217436, 50.7384793213567, 50.747051666417825, 50.75484219710024, 50.74832635434303, 50.736004699075934, 50.725895199582645, 50.71399574486043, 50.70649329963794, 50.69777197327338, 50.69744588398708, 50.696973785638946, 50.70267553901567, 50.708221056040394, 50.7146069161793, 50.71764565333174, 50.709062114492625, 50.69653413325389, 50.6886084204852, 50.68155759043063, 50.671492340774606, 50.653268536388794, 50.635325565877466, 50.62751138114237, 50.61340679028524, 50.59635796650131, 50.580971320068464, 50.56623528703296, 50.553536428455516, 50.53857586697835, 50.523764166809414, 50.50492074226405, 50.484822028410676, 50.4663163365857, 50.45192512925649, 50.43827413294548, 50.41500772366244, 50.38659968661108, 50.35867332157017, 50.328437766131664, 50.29840355950349, 50.272449295229826, 50.25332044652107, 50.23189437242634, 50.21078099558628, 50.19336028916254, 50.17561541066342, 50.16003714787075, 50.144016877742686, 50.12328039139699, 50.097775113870654, 50.07182710278737, 50.04792832564521, 50.02048625275322, 49.99520778257658, 49.974757953894226, 49.95849170559678, 49.94412860404855, 49.92916215027693, 49.913449094055274, 49.89480780953731, 49.87386444824838, 49.84710957811656, 49.8303224181353, 49.81628935924839, 49.796127276071786, 49.77228521362331, 49.74738685328875, 49.72661683484807, 49.71082960266053, 49.69505020362908, 49.684529306080535, 49.67314095477626, 49.664552487564556, 49.65664649266342, 49.656580358408064, 49.65103826528957, 49.64595330742599, 49.641117951133204, 49.642499862067204, 49.645758569907336, 49.64580077319184, 49.643852506791916, 49.64431168582882, 49.644368285969826, 49.64492183536316, 49.645569379289896, 49.64566023123726, 49.65336510455828, 49.66716246670198, 49.680922044147735, 49.69573874022587, 49.71080601644253, 49.7248278471247, 49.745774833720475, 49.7597472234347, 49.7731825744453, 49.78379767320704, 49.792118094369165, 49.79906219293266, 49.80703172335124, 49.813031407696, 49.822503731997536, 49.82815046103239, 49.83458677485297, 49.840610787043495, 49.848664411053015, 49.85653839701269, 49.86154796520162, 49.86999027400559, 49.878199326005536, 49.888814258085084, 49.8985773002932, 49.911924789842516], "in_macd": [0.0, 0.05811396011396397, 0.11574610595693002, 0.13684540989707017, 0.1374577373727064, 0.10486103966989191, 0.0741387148067787, 0.06158830399029824, 0.03629566527094852, 0.021649915103118644, 0.004344556252505072, 0.003500248819662488, 0.0043943071122214405, 0.0026515401663687044, 0.0658712921014839, 0.11765917419194238, 0.14271738182187477, 0.17986877091288989, 0.19575810685698514, 0.22552031471224865, 0.2371742346591077, 0.2427244655615297, 0.24949203147583177, 0.2659111554089577, 0.25021774931202856, 0.24145262773394904, 0.226249724757011, 0.0976861999202967, -0.05121896854060992, -0.15054673336279478, -0.241808694595413, -0.27625258223241644, -0.31046072687984605, -0.26711427921751607, -0.23130593100096064, -0.15115630284268633, -0.08743615197403187, -0.02933704628521383, -0.00980826494741649, -0.08733063552381282, -0.17938000693809641, -0.21355680782463793, -0.23151804147849475, -0.26768119557790726, -0.35917447932442315, -0.4259663742332407, -0.39366980899959003, -0.4149340976740916, -0.4515949039270595, -0.4632055651916076, -0.4630349372343048, -0.4424678077836077, -0.4404568908888038, -0.43386193445111587, -0.45725492374408816, -0.4819388336033157, -0.48461780761150663, -0.449684037303264, -0.4124033450412057, -0.45667171041947086, -0.5292275897281513, -0.578446838876225, -0.6311576826375145, -0.6660603929047682, -0.6555019990354722, -0.5871100722257907, -0.5467789606543789, -0.5081516913530706, -0.44417703088791427, -0.3929811911401373, -0.33243765639598166, -0.2860011245434819, -0.285448273382201, -0.3216481959950812, -0.35192849780294466, -0.35728282545522205, -0.38771960267047945, -0.39199092837849747, -0.35417511885196973, -0.2886023322559552, -0.2199786124755292, -0.1696896170638027, -0.13553510935302882, -0.13196066474370127, -0.14759936865669232, -0.20643197863231677, -0.17239562486813043, -0.12302360268970602, -0.13319625080986697, -0.17075947938481306, -0.20861375271977067, -0.204783183364313, -0.16115771525545597, -0.1263382434863516, -0.05671913320016131, -0.009321606529212545, 0.04945789848682125, 0.09973291924312377, 0.20020784525740254, 0.23273939304342406, 0.2587975641801279, 0.27785969183218384, 0.33908660447317374, 0.39834886817226334, 0.41471276288611136, 0.4068529907914211, 0.41520384751733275, 0.41382399056450225, 0.4120155671334871, 0.40670109786834985, 0.3934911735396085, 0.4397068604781893, 0.5203635170770298, 0.5784237065253919, 0.6268933853635588, 0.6609150039933098, 0.672858836207574, 0.7311868091822049, 0.7143077360519783, 0.6897522487157488, 0.6411147330111149, 0.5781524089347059, 0.5118639509382561, 0.46287027073092446, 0.4040533387083016, 0.3816861886768095, 0.3298978382113802, 0.2923440270124118, 0.25679794670537603, 0.24277411801234194, 0.22822241042648983, 0.1918844923985219, 0.1891481236598196, 0.18365212964904742, 0.19719626961611425, 0.1995776183696094, 0.2286846281523367], "in_signal": [0.0, 0.011622792022792795, 0.03244745480962024, 0.05332704582711023, 0.07015318413622947, 0.07709475524296196, 0.07650354715572531, 0.07352049852263991, 0.06607553187230164, 0.05719040851846504, 0.04662123806527305, 0.03799704021615094, 0.031276493595365044, 0.025551502909565777, 0.033615460747949404, 0.050424203436748, 0.06888283911377335, 0.09108002547359667, 0.11201564175027437, 0.13471657634266923, 0.1552081080059569, 0.1727113795170715, 0.18806750990882354, 0.2036362390088504, 0.21295254106948605, 0.21865255840237866, 0.22017199167330512, 0.19567483332270344, 0.1462960729500408, 0.08692751168747367, 0.021180270430896334, -0.03830630010176622, -0.09273718545738219, -0.12761260420940895, -0.1483512695677193, -0.1489122762227127, -0.13661705137297653, -0.115161050355424, -0.0940904932738225, -0.09273852172382058, -0.11006681876667573, -0.1307648165782682, -0.1509154615583135, -0.17426860836223226, -0.21124978255467047, -0.25419310089038455, -0.28208844251222565, -0.3086575735445989, -0.337245039621091, -0.3624371447351943, -0.3825567032350164, -0.3945389241447347, -0.40372251749354854, -0.409750400885062, -0.41925130545686723, -0.4317888110861569, -0.4423546103912269, -0.44382049577363436, -0.43753706562714867, -0.44136399458561315, -0.4589367136141208, -0.4828387386665417, -0.5125025274607362, -0.5432141005495426, -0.5656716802467285, -0.569959358642541, -0.5653232790449086, -0.553888961506541, -0.5319465753828156, -0.5041534985342799, -0.46981033010662027, -0.4330484889939926, -0.40352844587163433, -0.3871523958963237, -0.38010761627764794, -0.3755426581131628, -0.3779780470246261, -0.3807806232954004, -0.3754595224067143, -0.35808808437656253, -0.3304661899963559, -0.29831087540984524, -0.265755722198482, -0.23899671070752587, -0.22071724229735917, -0.21786018956435071, -0.2087672766251067, -0.19161854183802657, -0.17993408363239466, -0.17809916278287835, -0.18420208077025682, -0.18831830128906807, -0.18288618408234567, -0.17157659596314687, -0.14860510341054975, -0.12074840403428232, -0.0867071435300616, -0.049419130975424524, 0.0005062642711408938, 0.04695289002559753, 0.08932182485650361, 0.12702939825163967, 0.16944083949594652, 0.21522244523120987, 0.25512050876219017, 0.28546700516803636, 0.31141437363789565, 0.331896297023217, 0.347920151045271, 0.35967634040988683, 0.36643930703583116, 0.3810928177243028, 0.4089469575948482, 0.442842307380957, 0.4796525229774774, 0.5159050191806439, 0.54729578258603, 0.584073987905265, 0.6101207375346077, 0.626047039770836, 0.6290605784188918, 0.6188789445220546, 0.597475945805295, 0.5705548107904209, 0.5372545163739971, 0.5061408508345596, 0.47089224830992377, 0.4351826040504214, 0.39950567258141234, 0.3681593616675983, 0.3401719714193766, 0.3105144756152057, 0.2862412052241285, 0.2657233901091123, 0.2520179660105127, 0.24152989648233203, 0.23896084281633295], "in_upper_bb": [null, 52.00600458018881, 52.097686887578156, 51.94268486667696, 51.82262089224939, 51.79129815245363, 51.74784741090151, 51.682107889083426, 51.64164343849079, 51.594926476149446, 51.55716172258793, 51.51782914012553, 51.483746247655525, 51.4530128117166, 51.57439301244417, 51.6747614062578, 51.71152125425164, 51.79143720402825, 51.82736817024032, 51.90339823855744, 51.96366872882315, 51.999624420323705, 52.02603464447602, 52.112892024448186, 52.14962727618652, 52.18208497765588, 52.19090530440548, 52.272975617722416, 52.445400837335846, 52.54099145511886, 52.64512878112088, 52.67973585145361, 52.71861619904067, 52.71808459348917, 52.66298401890741, 52.631983322362046, 52.62025849358911, 52.587858121046594, 52.544947403367736, 52.46597488111434, 52.41704502739747, 52.311908928025765, 52.1739601982856, 51.985213287846854, 51.91180290260978, 51.7710086854837, 51.55417191638345, 51.55737894944756, 51.59211116559269, 51.609358556525436, 51.62190310089441, 51.61255482752464, 51.61522564957127, 51.52721877089788, 51.44780527865795, 51.21725194201872, 50.92255926365777, 50.50573657118108, 50.097345699306274, 50.0777504148886, 50.18860260250042, 50.15831449913921, 50.10258123857311, 50.06173085509906, 50.063035585188686, 50.0362510323197, 49.82990143358735, 49.738080741876416, 49.69689588740438, 49.62828114309402, 49.56213012200136, 49.44639546945337, 49.345499644055174, 49.245606369780795, 49.20913878843178, 49.17243114602403, 49.12912551900173, 48.96970543037804, 48.76211004096691, 48.79296782917688, 48.867085074446145, 48.919187489109305, 48.929033199945835, 48.897623036482614, 48.89402185229087, 48.916271401957424, 48.920805422214066, 48.95320144460702, 48.90356910922251, 48.870461157186625, 48.797438876239745, 48.702074558169855, 48.71106621310481, 48.73681896170614, 48.838048104407434, 48.91160207381372, 48.999953492524234, 49.0964149895416, 49.39220400178785, 49.49506557020523, 49.584645186240216, 49.67800715839627, 49.89937478926857, 50.142464302012634, 50.2804607419718, 50.304244562537605, 50.420201938928244, 50.51902973379705, 50.584159918715415, 50.571312985150094, 50.467719318324455, 50.52192999589943, 50.77405750963553, 50.95533223871756, 51.17841442181257, 51.34897960170899, 51.48486819405379, 51.757194338020625, 51.88035057982687, 51.94874507676874, 51.96010175790612, 51.93053790363675, 51.933220827731624, 51.94575523889581, 51.92738148426215, 51.89526879762829, 51.8607770818755, 51.81222725833392, 51.75732659761929, 51.68898304491207, 51.57736666129337, 51.581505764635644, 51.559045204487745, 51.53337358975427, 51.50425707789737, 51.45974203375369, 51.480703506812084], "in_lower_bb": [null, 49.9454954198112, 50.203313112421846, 50.390565133323044, 50.45797910775062, 50.322535180879704, 50.23258116052707, 50.23701711091658, 50.18868989484254, 50.17837352385056, 50.15674736832117, 50.17325419320781, 50.19109990619064, 50.20363004542626, 50.17447365422249, 50.159513593742204, 50.17720815751307, 50.17236279597176, 50.18886340870705, 50.184521761442554, 50.22420127117685, 50.214245579676295, 50.20433535552399, 50.17997797555181, 50.19174272381349, 50.25528502234413, 50.34046469559451, 50.193894382277584, 49.91646916266415, 49.72987854488114, 49.52274121887911, 49.41213414854639, 49.282253800959325, 49.278285406510825, 49.24638598109259, 49.24861667763794, 49.248341506410874, 49.253741878953406, 49.25065259663226, 49.142625118885654, 48.97545497260254, 48.91059107197423, 48.8800398017144, 48.85178671215315, 48.65719709739021, 48.52299131451631, 48.57182808361655, 48.479621050552446, 48.38388883440732, 48.29964144347457, 48.24409689910561, 48.186445172475366, 48.10577435042872, 48.03228122910212, 47.90969472134205, 47.86174805798129, 47.89294073634223, 48.07676342881893, 48.291154300693734, 48.135249585111396, 47.835397397499584, 47.63368550086079, 47.42341876142689, 47.22826914490095, 47.11196441481131, 47.0887489676803, 47.12009856641265, 47.10191925812359, 47.09910411259561, 47.10371885690598, 47.12086987799863, 47.16260453054664, 47.16450035594483, 47.11539363021921, 47.03786121156822, 46.99306885397596, 46.902874480998264, 46.90829456962196, 47.001889959033086, 46.995032170823116, 47.01641492555385, 47.050312510890706, 47.14346680005417, 47.247876963517385, 47.261478147709134, 47.12272859804258, 47.12419457778592, 47.122798555392976, 47.10543089077749, 47.037538842813376, 46.976561123760256, 46.98292544183015, 46.981933786895205, 47.012681038293856, 47.02622189559257, 47.039667926186276, 47.103316507475775, 47.145855010458405, 47.021065998212144, 46.99416442979478, 46.967084813759776, 46.945722841603725, 46.867355210731425, 46.817265697987374, 46.865269258028185, 47.0679854374624, 47.10502806107175, 47.129200266202936, 47.255070081284586, 47.498917014849916, 47.840980681675546, 48.06277000410057, 48.10064249036446, 48.211867761282434, 48.24201557818743, 48.338450398291, 48.4335618059462, 48.45723566197938, 48.48407942017313, 48.61672492323125, 48.77536824209387, 48.95093209636326, 49.01924917226838, 49.069714761104194, 49.16408851573785, 49.32770120237171, 49.4321929181245, 49.56324274166609, 49.6921434023807, 49.85448695508793, 50.06463333870664, 50.05449423536435, 50.04395479551225, 50.03412641024574, 50.040742922102616, 50.051257966246304, 50.04229649318791], "out_sma_10": [51.74, 52.01375, 52.45250000000001, 52.666875000000005, 52.7355, 52.76625000000001, 52.78678571428571, 52.94045, 52.968177777777775, 52.98836, 53.16936, 53.28461, 53.27560999999999, 53.299609999999994, 53.36661, 53.39761, 53.39061, 53.291999999999994, 53.27, 53.2615, 53.213499999999996, 53.1995, 53.2435, 53.258500000000005, 53.25450000000001, 53.278499999999994, 53.3215, 53.3, 53.234, 53.1225, 53.032500000000006, 52.902499999999996, 52.7235], "out_sma_50": [51.74, 52.01375, 52.45250000000001, 52.666875000000005, 52.7355, 52.76625000000001, 52.78678571428571, 52.94045, 52.968177777777775, 52.98836, 53.03941818181818, 53.0728, 53.08566153846154, 53.11882857142857, 53.156240000000004, 53.160849999999996, 53.14197647058823, 53.135755555555555, 53.12703157894737, 53.12492999999999, 53.12231428571429, 53.13039090909091, 53.154286956521744, 53.17702499999999, 53.195544, 53.2061, 53.208466666666666, 53.19441428571429, 53.16391724137931, 53.12412, 53.09334193548388, 53.059175, 53.023745454545455], "out_sma_200": [51.74, 52.01375, 52.45250000000001, 52.666875000000005, 52.7355, 52.76625000000001, 52.78678571428571, 52.94045, 52.968177777777775, 52.98836, 53.03941818181818, 53.0728, 53.08566153846154, 53.11882857142857, 53.156240000000004, 53.160849999999996, 53.14197647058823, 53.135755555555555, 53.12703157894737, 53.12492999999999, 53.12231428571429, 53.13039090909091, 53.154286956521744, 53.17702499999999, 53.195544, 53.2061, 53.208466666666666, 53.19441428571429, 53.16391724137931, 53.12412, 53.09334193548388, 53.059175, 53.023745454545455], "out_ema_10": [51.74, 51.83954545454545, 52.11053719008264, 52.32862133734034, 52.45250836691482, 52.53750684565758, 52.605232873719835, 52.861754169407135, 52.92143522951493, 52.96662882414857, 53.072696310667006, 53.13947879963664, 53.157755381520886, 53.22907258488072, 53.311059387629676, 53.29632131715155, 53.21335380494218, 53.180016749498144, 53.141831885953025, 53.13149881577975, 53.1203172129107, 53.15298681056329, 53.24880739046087, 53.33084241037707, 53.3870528812176, 53.402134175541676, 53.37810977998864, 53.275726183627064, 53.10013960478578, 52.8946596766429, 52.762903371798735, 52.62419366783532, 52.49070391004708], "out_ema_50": [51.74, 51.76147058823529, 51.8229815455594, 51.88129599475315, 51.925558896919696, 51.96455658723657, 52.001632799501806, 52.080631513246836, 52.124136159786175, 52.165150428029854, 52.21945825438163, 52.26732263656274, 52.30546684689361, 52.35427206858406, 52.40626139922782, 52.43856487376791, 52.454307427737795, 52.4768836070422, 52.49622150480525, 52.51931085755798, 52.54090651020277, 52.57067488235168, 52.61417782814181, 52.656759089783314, 52.69531755685063, 52.725697260503544, 52.74704246597399, 52.74970746730835, 52.73246403721783, 52.702563486738704, 52.681678644121504, 52.6549461482736, 52.62494826010601], "out_ema_200": [51.74, 51.74544776119403, 51.76121445013737, 51.77662525162855, 51.78889763718449, 51.80015238706326, 51.811195646893474, 51.83313499369056, 51.84663613803195, 51.859803937653524, 51.87662180892065, 51.89217781082195, 51.90558897688342, 51.9219512756209, 51.93944429775402, 51.95228564802513, 51.96111862665175, 51.97175426220746, 51.98168705561834, 51.99266529387089, 52.00338504219059, 52.01628668356183, 52.03284104491942, 52.04942969123863, 52.065256261475064, 52.079233811112125, 52.09108223090205, 52.09828539278362, 52.10039200579076, 52.09909457289732, 52.09980009953516, 52.098807063718894, 52.096729381492835], "out_macd": [0.0, 0.043675213675214763, 0.16055835585750344, 0.24870830080536876, 0.29100574142484703, 0.3136489699281455, 0.32701732308682807, 0.4220003083469095, 0.4257083417176659, 0.42216667735893765, 0.4448942431478642, 0.4488557919209839, 0.4308899877754655, 0.43663313281500393, 0.4465272420874129, 0.41329297166451084, 0.3514337230806035, 0.3141202522746198, 0.2765200087397375, 0.253083692480331, 0.23064118039697235, 0.2287772044866898, 0.255023067183906, 0.2742752608391754, 0.2814469195623701, 0.2702971146353974, 0.24252678753152423, 0.1817092744155886, 0.09170456443114006, -0.006979519624273678, -0.06826215505658695, -0.12905895312969307, -0.18399594360714389], "out_signal": [0.0, 0.008735042735042954, 0.03909970535953505, 0.0810214244487018, 0.12301828784393085, 0.1611444242607738, 0.19431900402598468, 0.23985526489016967, 0.27702588025566893, 0.3060540396763227, 0.333822080370631, 0.3568288226807016, 0.3716410556996544, 0.3846394711227243, 0.3970170253156621, 0.4002722145854319, 0.39050451628446625, 0.375227663482497, 0.3554861325339451, 0.33500564452322235, 0.3141327516979724, 0.2970616422557159, 0.28865392724135397, 0.28577819396091825, 0.28491193908120865, 0.28198897419204644, 0.274096536859942, 0.25561908437107134, 0.22283618038308511, 0.1768730403816134, 0.12784600129397333, 0.07646501040924006, 0.02437281960596327], "out_upper_bb": [null, 52.788031925399274, 54.067979804887706, 54.24013793098134, 54.132122712116626, 54.024477920529506, 53.94051414234592, 54.3175994036596, 54.2670814646529, 54.21961240015558, 54.25559641486852, 54.25521930418489, 54.221534590460045, 54.238008525140756, 54.27296370236714, 54.24033776741563, 54.19870976837299, 54.16229551030296, 54.127543896718464, 54.098938576856206, 53.91731698003854, 53.83076844999967, 53.87926770924517, 53.929245312139436, 53.96687585373895, 53.97115273910759, 53.95759354485589, 53.8586497461495, 53.96665413055251, 54.10860357039624, 54.12949156139428, 54.16254988997109, 54.20522483765674], "out_lower_bb": [null, 51.23946807460073, 50.83702019511231, 51.09361206901867, 51.33887728788338, 51.50802207947051, 51.63305728622551, 51.5633005963404, 51.669274090902654, 51.75710759984442, 51.823239948767835, 51.89038069581511, 51.94978848646303, 51.99964861771639, 52.039516297632865, 52.08136223258436, 52.08524317280347, 52.10921560080815, 52.12651926117627, 52.15092142314378, 52.465543019961466, 52.65334155000032, 52.63984229075483, 52.62886468786055, 52.654234146261054, 52.70495726089241, 52.75451645514409, 52.73335025385051, 52.53734586944748, 52.275396429603745, 52.11650843860573, 51.939450110028915, 51.76177516234327], "overall_sma_10": [50.6115, 50.975750000000005, 51.1505, 51.166625, 51.1403, 51.056916666666666, 50.99021428571429, 50.959562500000004, 50.915166666666664, 50.88665, 50.8815, 50.8195, 50.7435, 50.693, 50.7415, 50.833270000000006, 50.91227, 50.99977, 51.091770000000004, 51.20127, 51.306369999999994, 51.39437, 51.486869999999996, 51.599869999999996, 51.599869999999996, 51.6041, 51.6191, 51.467099999999995, 51.2701, 51.069599999999994, 50.8615, 50.6975, 50.513999999999996, 50.396499999999996, 50.3095, 50.2765, 50.2495, 50.3745, 50.5255, 50.539, 50.531, 50.525, 50.54, 50.4405, 50.259499999999996, 50.0175, 49.8765, 49.6625, 49.4505, 49.37, 49.335, 49.274, 49.181, 49.119, 49.098, 49.0615, 48.939, 48.92, 48.938, 48.843, 48.68900000000001, 48.518, 48.345, 48.171, 48.077, 48.0635, 48.010999999999996, 47.92, 47.858000000000004, 47.888999999999996, 47.994, 48.090999999999994, 48.165, 48.19, 48.17, 48.102, 48.021, 47.958, 47.906, 47.899, 47.8895, 47.8785, 47.907500000000006, 47.955499999999994, 47.9855, 47.937, 48.024, 48.118, 48.103, 48.009, 47.8845, 47.8065, 47.7855, 47.794, 47.878769999999996, 48.014269999999996, 48.07927, 48.12427, 48.310269999999996, 48.48023, 48.667229999999996, 48.81723, 48.981230000000004, 49.16573, 49.26696, 49.357960000000006, 49.44596, 49.52396, 49.52896, 49.59, 49.64147, 49.76747, 49.89347, 50.00147, 50.153470000000006, 50.32947, 50.47247, 50.69047, 50.83547, 50.975469999999994, 51.094, 51.114, 51.059000000000005, 51.013999999999996, 50.938, 50.8935, 50.820499999999996, 50.685, 50.614000000000004, 50.568, 50.547999999999995, 50.522, 50.544000000000004, 50.5535, 50.607, 50.6175, 50.7025, 50.82899999999999, 51.01375, 51.28175, 51.548750000000005, 51.813750000000006, 52.034749999999995, 52.25625, 52.56336, 52.795359999999995, 52.98836, 53.169360000000005, 53.28461, 53.27561000000001, 53.299609999999994, 53.36661, 53.39761, 53.390609999999995, 53.291999999999994, 53.269999999999996, 53.2615, 53.213499999999996, 53.1995, 53.2435, 53.258500000000005, 53.25449999999999, 53.27850000000001, 53.3215, 53.3, 53.234, 53.1225, 53.032500000000006, 52.902499999999996, 52.7235], "overall_sma_50": [50.6115, 50.975750000000005, 51.1505, 51.166625, 51.1403, 51.056916666666666, 50.99021428571429, 50.959562500000004, 50.915166666666664, 50.88665, 50.85695454545455, 50.84554166666667, 50.83742307692308, 50.82832142857143, 50.87443333333333, 50.9171375, 50.94436470588236, 50.9819, 51.008115789473685, 51.04396, 51.0709619047619, 51.095009090909095, 51.11979130434783, 51.1498, 51.164608, 51.18135384615385, 51.19426666666667, 51.155185714285714, 51.09845517241379, 51.052506666666666, 51.003393548387095, 50.9707875, 50.93621818181818, 50.92824117647059, 50.92029142857143, 50.93000555555555, 50.938924324324326, 50.94974210526316, 50.95154358974359, 50.924130000000005, 50.8881756097561, 50.864647619047616, 50.84407441860465, 50.81739090909091, 50.77344888888889, 50.7316347826087, 50.71287659574468, 50.68156666666667, 50.64520816326531, 50.613304, 50.583073999999996, 50.542074, 50.493074, 50.449774000000005, 50.40167399999999, 50.358574, 50.31927399999999, 50.284774, 50.255174, 50.204574, 50.144574000000006, 50.081774, 50.013374000000006, 49.945374, 49.868774, 49.80462000000001, 49.739020000000004, 49.668820000000004, 49.60842, 49.542120000000004, 49.4821, 49.421099999999996, 49.349, 49.26339999999999, 49.1828, 49.1042, 49.019400000000005, 48.967, 48.9356, 48.907999999999994, 48.8877, 48.8573, 48.82770000000001, 48.775200000000005, 48.718, 48.6363, 48.574299999999994, 48.515699999999995, 48.4511, 48.402, 48.3584, 48.313599999999994, 48.2768, 48.2459, 48.241854, 48.235654, 48.214853999999995, 48.208054000000004, 48.22305399999999, 48.224046, 48.22484600000001, 48.222246, 48.23684600000001, 48.255246, 48.27564600000001, 48.294946, 48.316246, 48.328846000000006, 48.341246, 48.373445999999994, 48.41533999999999, 48.472139999999996, 48.54653999999999, 48.621340000000004, 48.69093999999999, 48.74813999999999, 48.80854, 48.88294, 48.93674, 48.990739999999995, 49.03534, 49.07674, 49.12534000000001, 49.18614, 49.24454, 49.306439999999995, 49.36844, 49.42834, 49.478339999999996, 49.52454000000001, 49.56704, 49.60544, 49.65264, 49.70574, 49.76884, 49.84254, 49.904140000000005, 49.97054, 50.06049, 50.179089999999995, 50.299890000000005, 50.406890000000004, 50.502489999999995, 50.598189999999995, 50.705758, 50.798758, 50.885958, 50.979558, 51.055358000000005, 51.138166, 51.226366, 51.316766, 51.385766, 51.443166, 51.510766, 51.581166, 51.649066000000005, 51.717465999999995, 51.789466000000004, 51.868866, 51.949772, 52.014172, 52.062772, 52.107172, 52.140072, 52.16207200000001, 52.179072, 52.185871999999996, 52.202872, 52.218472], "overall_sma_200": [50.6115, 50.975750000000005, 51.1505, 51.166625, 51.1403, 51.056916666666666, 50.99021428571429, 50.959562500000004, 50.915166666666664, 50.88665, 50.85695454545455, 50.84554166666667, 50.83742307692308, 50.82832142857143, 50.87443333333333, 50.9171375, 50.94436470588236, 50.9819, 51.008115789473685, 51.04396, 51.0709619047619, 51.095009090909095, 51.11979130434783, 51.1498, 51.164608, 51.18135384615385, 51.19426666666667, 51.155185714285714, 51.09845517241379, 51.052506666666666, 51.003393548387095, 50.9707875, 50.93621818181818, 50.92824117647059, 50.92029142857143, 50.93000555555555, 50.938924324324326, 50.94974210526316, 50.95154358974359, 50.924130000000005, 50.8881756097561, 50.864647619047616, 50.84407441860465, 50.81739090909091, 50.77344888888889, 50.7316347826087, 50.71287659574468, 50.68156666666667, 50.64520816326531, 50.613304, 50.583631372549014, 50.55875384615385, 50.53028679245283, 50.50287407407408, 50.468821818181816, 50.43339642857143, 50.401670175438596, 50.377848275862064, 50.355850847457624, 50.31825333333334, 50.27303606557377, 50.2296, 50.183415873015875, 50.13851875, 50.100849230769235, 50.07432121212121, 50.04485373134329, 50.016400000000004, 49.99384347826087, 49.97121714285714, 49.952045070422535, 49.93257222222222, 49.906920547945205, 49.8752054054054, 49.84340266666667, 49.81480526315789, 49.78201558441559, 49.752502564102564, 49.72955949367089, 49.71219, 49.69740987654321, 49.6820756097561, 49.666026506024096, 49.64666904761905, 49.624825882352944, 49.5964558139535, 49.57994482758621, 49.56676363636364, 49.546800000000005, 49.52294666666667, 49.498189010989016, 49.47820869565218, 49.463819354838705, 49.44957659574468, 49.44103052631579, 49.43164479166666, 49.42523608247423, 49.41957040816327, 49.421897979797976, 49.418675, 49.41591584158416, 49.41340686274509, 49.41696601941748, 49.42228365384615, 49.42445238095238, 49.42469339622642, 49.427172897196265, 49.42923611111111, 49.431720183486235, 49.43425, 49.436236036036036, 49.44501964285714, 49.459134513274336, 49.47308947368421, 49.4878452173913, 49.50269137931035, 49.51651452991453, 49.536120338983054, 49.549682352941176, 49.562685, 49.57324132231405, 49.581821311475416, 49.58920487804878, 49.5973564516129, 49.603857600000005, 49.61307301587301, 49.619190551181106, 49.6258765625, 49.63218759689923, 49.64001692307692, 49.64765038167939, 49.653046969696966, 49.6609939849624, 49.6687104477612, 49.67816444444445, 49.68692794117647, 49.69826423357664, 49.71305942028986, 49.73158057553957, 49.75728357142857, 49.782480141843976, 49.80520915492958, 49.82699090909091, 49.84840069444445, 49.877143448275866, 49.89983424657534, 49.92208027210884, 49.94659324324324, 49.970038926174496, 49.991838666666666, 50.01540264900662, 50.03951184210526, 50.06036470588236, 50.07841428571428, 50.09745677419355, 50.11587051282051, 50.134782165605095, 50.15335949367089, 50.1731496855346, 50.1950675, 50.21683726708074, 50.23796790123457, 50.257796319018404, 50.27616341463415, 50.2915503030303, 50.303709638554224, 50.3136874251497, 50.324736904761906, 50.33464970414201, 50.34379882352941], "overall_ema_10": [50.6115, 50.74395454545454, 50.881417355371894, 50.942068745304276, 50.958965337067134, 50.90097163941856, 50.84443134134246, 50.826352915643824, 50.777925112799494, 50.751029637745035, 50.71629697633684, 50.71697025336651, 50.721157480027145, 50.71912884729493, 50.8647417841504, 50.99073418703214, 51.06150978938993, 51.1630534640463, 51.22068010694697, 51.31237463295661, 51.36667015423723, 51.40909376255773, 51.45562216936541, 51.52550904766261, 51.52450740263304, 51.53823332942703, 51.536736360440294, 51.27551156763297, 50.95450946442697, 50.73005319816752, 50.511861707591606, 50.411523215302225, 50.30579172161091, 50.37110231768165, 50.42181098719407, 50.5760271713406, 50.70038586746049, 50.81849752792222, 50.85513434102727, 50.67329173356776, 50.45087505473725, 50.35071595387593, 50.283313053171206, 50.17180158895825, 49.9296558455113, 49.73335478269106, 49.75456300401995, 49.65555154874359, 49.51817853988111, 49.43305516899363, 49.37249968372206, 49.35749974122714, 49.30159069736766, 49.2558469342099, 49.14205658253537, 49.022591749347114, 48.95030234037491, 48.96297464212493, 48.98425197992039, 48.82347889266214, 48.59375545763265, 48.40943628351762, 48.211356959241684, 48.047473875743194, 47.98247862560807, 48.04930069367932, 48.05851874937399, 48.06787897676053, 48.13917370825862, 48.188414852211594, 48.265066697264025, 48.31687275230693, 48.27016861552384, 48.14104704906496, 48.02267485832587, 47.958552156812075, 47.83699721920988, 47.77208863389899, 47.80261797319008, 47.900323796246425, 48.0120831060198, 48.08988617765256, 48.13717959989754, 48.11951058173435, 48.05959956687356, 47.900581463805636, 47.94774847038643, 48.03361238486162, 47.98931922397768, 47.882170274163556, 47.770866587952, 47.75070902650618, 47.82148920350505, 47.876672984685946, 48.01504153292486, 48.110488526938525, 48.237672431131514, 48.35264108001669, 48.58852452001365, 48.681447334556616, 48.76482054645541, 48.836671356190784, 49.00818565506519, 49.18306099050788, 49.267958992233716, 49.301057357282126, 49.37177420141265, 49.42236071024671, 49.472840581110944, 49.515960475454406, 49.541185843553606, 49.70097023563477, 49.94443019279208, 50.145442885011704, 50.33172599682776, 50.491412179222706, 50.605700873909484, 50.828300715016844, 50.886791494104685, 50.927374858812925, 50.91148852084694, 50.85849060796567, 50.791492315608274, 50.75667553095222, 50.69364361623363, 50.706617504191144, 50.649050685247296, 50.61740510611142, 50.58514963227298, 50.59694060822335, 50.604769588546375, 50.56026602699249, 50.58749038572112, 50.607037588317276, 50.668485299532314, 50.70512433598098, 50.8023744567117, 50.972851828218666, 51.21187876854254, 51.59699171971662, 51.908447770677235, 52.10872999419046, 52.25623363161038, 52.37510024404485, 52.673463836036696, 52.76737950221184, 52.84058322908241, 52.96956809652197, 53.05510116988161, 53.088719138994044, 53.17258838644967, 53.26484504345881, 53.25850958101175, 53.1824169299187, 53.15470476084257, 53.12112207705301, 53.11455442667973, 53.10645362182887, 53.14164387240544, 53.23952680469535, 53.32324920384165, 53.38084025768862, 53.39705111992704, 53.37395091630394, 53.27232347697595, 53.09735557207122, 52.892381831694635, 52.761039680477424, 52.622668829481526, 52.48945631503034], "overall_ema_50": [50.6115, 50.64006862745099, 50.67379142637448, 50.69501529200685, 50.70834802565364, 50.70566771092213, 50.701131722258516, 50.70285204687583, 50.69725000582188, 50.69461275069161, 50.689333819291946, 50.69053641461383, 50.69247616306035, 50.6931633723521, 50.725588338142224, 50.758220168019, 50.78260369084179, 50.81544276178917, 50.8415038299543, 50.87615073858355, 50.90496835667831, 50.93222449955367, 50.96096079368882, 50.99543291942651, 51.01600417748822, 51.03890597444947, 51.05816456368675, 51.020589482757856, 50.96135067951245, 50.91267026070805, 50.85844789754303, 50.82321464665899, 50.78426505267236, 50.779587991783245, 50.77450610975253, 50.79393724270341, 50.81221421357778, 50.83330385226101, 50.840625269819405, 50.80197329845394, 50.74895473773025, 50.71566239507416, 50.68681288938498, 50.64693787411498, 50.57607756532616, 50.50838824903886, 50.48256910201773, 50.43266443135037, 50.37255994384643, 50.32069484800932, 50.272824461812874, 50.23428232605551, 50.187839881896465, 50.14321871005739, 50.08387679985906, 50.0211757488842, 49.96642375873188, 49.929309101526705, 49.896002862251144, 49.82557137745698, 49.73672544108612, 49.65214797280824, 49.56069118956086, 49.47242878997024, 49.40252962173611, 49.36125395029548, 49.311793011068204, 49.26466387337926, 49.23310842736439, 49.200829665506966, 49.17765987470277, 49.15304576196933, 49.11018122228426, 49.049389801802526, 48.988237260555366, 48.936541681710054, 48.871971419682204, 48.81738430518486, 48.78297707753055, 48.76560542743132, 48.75577776361049, 48.743394321900276, 48.727967093590465, 48.700987991881036, 48.665262972591584, 48.60721344425466, 48.58967566212703, 48.58302171459264, 48.551922823824306, 48.50674937975277, 48.45824940407619, 48.42694550587712, 48.41569274094077, 48.40429302560976, 48.413446240291734, 48.41840913282932, 48.43376563742425, 48.45087286732918, 48.497897460767255, 48.521493638776384, 48.545748790196924, 48.569837072934305, 48.617294442623155, 48.67034171938303, 48.708759691171934, 48.737827938576956, 48.77516801941707, 48.80947515591052, 48.844397698815996, 48.87834288709772, 48.90878826407428, 48.968051469404706, 49.04930435295746, 49.12776300578266, 49.207850731046086, 49.28636638865213, 49.358273589097145, 49.45520403658353, 49.52166662338418, 49.58395420678088, 49.63321090455418, 49.67190851614029, 49.70399053511518, 49.7391281611891, 49.76543686075031, 49.8046354152307, 49.827590889143224, 49.85297948172584, 49.875999894207176, 49.90635283953238, 49.93512331641347, 49.95178514714235, 49.9815190629407, 50.00949870753126, 50.046185032726115, 50.07849150203097, 50.1240408548925, 50.18741180175946, 50.26976820169046, 50.38977729182025, 50.504295829395936, 50.60255873804708, 50.693438787535435, 50.7803627566517, 50.9072544132536, 50.99677384802796, 51.08199840300726, 51.17878277935992, 51.26745796448306, 51.34481255411117, 51.43129049316564, 51.51947517970816, 51.586554584425485, 51.63570930660488, 51.690387373012534, 51.74056826034538, 51.793291073665166, 51.84335809038418, 51.900481302525975, 51.97026634948574, 52.038099041662775, 52.10091868708776, 52.15460815033922, 52.19834900718866, 52.22253139906361, 52.225961540276806, 52.21592383281497, 52.21412289819478, 52.205725921794986, 52.193344513097145], "overall_ema_200": [50.6115, 50.618748756218906, 50.627517425311254, 50.63336302306936, 50.63735941089951, 50.63738568541793, 50.636914186060544, 50.63798966679626, 50.63721365021122, 50.637141872597184, 50.636374291775326, 50.63720638837458, 50.63822921038081, 50.63894334759095, 50.64771008045074, 50.65676470651591, 50.66396107759535, 50.673473902693914, 50.68149903799049, 50.691882132139845, 50.70102758356134, 50.70997258272988, 50.71947534310073, 50.73062484217436, 50.7384793213567, 50.747051666417825, 50.75484219710024, 50.74832635434303, 50.736004699075934, 50.725895199582645, 50.71399574486043, 50.70649329963794, 50.69777197327338, 50.69744588398708, 50.696973785638946, 50.70267553901567, 50.708221056040394, 50.7146069161793, 50.71764565333174, 50.709062114492625, 50.69653413325389, 50.6886084204852, 50.68155759043063, 50.671492340774606, 50.653268536388794, 50.635325565877466, 50.62751138114237, 50.61340679028524, 50.59635796650131, 50.580971320068464, 50.56623528703296, 50.553536428455516, 50.53857586697835, 50.523764166809414, 50.50492074226405, 50.484822028410676, 50.4663163365857, 50.45192512925649, 50.43827413294548, 50.41500772366244, 50.38659968661108, 50.35867332157017, 50.328437766131664, 50.29840355950349, 50.272449295229826, 50.25332044652107, 50.23189437242634, 50.21078099558628, 50.19336028916254, 50.17561541066342, 50.16003714787075, 50.144016877742686, 50.12328039139699, 50.097775113870654, 50.07182710278737, 50.04792832564521, 50.02048625275322, 49.99520778257658, 49.974757953894226, 49.95849170559678, 49.94412860404855, 49.92916215027693, 49.913449094055274, 49.89480780953731, 49.87386444824838, 49.84710957811656, 49.8303224181353, 49.81628935924839, 49.796127276071786, 49.77228521362331, 49.74738685328875, 49.72661683484807, 49.71082960266053, 49.69505020362908, 49.684529306080535, 49.67314095477626, 49.664552487564556, 49.65664649266342, 49.656580358408064, 49.65103826528957, 49.64595330742599, 49.641117951133204, 49.642499862067204, 49.645758569907336, 49.64580077319184, 49.643852506791916, 49.64431168582882, 49.644368285969826, 49.64492183536316, 49.645569379289896, 49.64566023123726, 49.65336510455828, 49.66716246670198, 49.680922044147735, 49.69573874022587, 49.71080601644253, 49.7248278471247, 49.745774833720475, 49.7597472234347, 49.7731825744453, 49.78379767320704, 49.792118094369165, 49.79906219293266, 49.80703172335124, 49.813031407696, 49.822503731997536, 49.82815046103239, 49.83458677485297, 49.840610787043495, 49.848664411053015, 49.85653839701269, 49.86154796520162, 49.86999027400559, 49.878199326005536, 49.888814258085084, 49.8985773002932, 49.911924789842516, 49.93011459292866, 49.9535711641433, 49.98716747096775, 50.02023048120688, 50.04997943164263, 50.078536850233256, 50.1067106129175, 50.145610009803896, 50.17590244751729, 50.20569446296488, 50.23897113497518, 50.27082216845801, 50.300366226483305, 50.332700890896405, 50.366007349693454, 50.39450478899999, 50.41883807468158, 50.44481978538127, 50.46994595667101, 50.4959663949131, 50.52157866959058, 50.54922465297774, 50.58037664648045, 50.61141767487368, 50.641552822387375, 50.66969657539845, 50.69557024131488, 50.71665909463513, 50.73251323299698, 50.74482653416119, 50.75900736466705, 50.771355550093254, 50.78248634063959], "overall_macd": [0.0, 0.05811396011396397, 0.11574610595693002, 0.13684540989707017, 0.1374577373727064, 0.10486103966989191, 0.0741387148067787, 0.06158830399029824, 0.03629566527094852, 0.021649915103118644, 0.004344556252505072, 0.003500248819662488, 0.0043943071122214405, 0.0026515401663687044, 0.0658712921014839, 0.11765917419194238, 0.14271738182187477, 0.17986877091288989, 0.19575810685698514, 0.22552031471224865, 0.2371742346591077, 0.2427244655615297, 0.24949203147583177, 0.2659111554089577, 0.25021774931202856, 0.24145262773394904, 0.226249724757011, 0.0976861999202967, -0.05121896854060992, -0.15054673336279478, -0.241808694595413, -0.27625258223241644, -0.31046072687984605, -0.26711427921751607, -0.23130593100096064, -0.15115630284268633, -0.08743615197403187, -0.02933704628521383, -0.00980826494741649, -0.08733063552381282, -0.17938000693809641, -0.21355680782463793, -0.23151804147849475, -0.26768119557790726, -0.35917447932442315, -0.4259663742332407, -0.39366980899959003, -0.4149340976740916, -0.4515949039270595, -0.4632055651916076, -0.4630349372343048, -0.4424678077836077, -0.4404568908888038, -0.43386193445111587, -0.45725492374408816, -0.4819388336033157, -0.48461780761150663, -0.449684037303264, -0.4124033450412057, -0.45667171041947086, -0.5292275897281513, -0.578446838876225, -0.6311576826375145, -0.6660603929047682, -0.6555019990354722, -0.5871100722257907, -0.5467789606543789, -0.5081516913530706, -0.44417703088791427, -0.3929811911401373, -0.33243765639598166, -0.2860011245434819, -0.285448273382201, -0.3216481959950812, -0.35192849780294466, -0.35728282545522205, -0.38771960267047945, -0.39199092837849747, -0.35417511885196973, -0.2886023322559552, -0.2199786124755292, -0.1696896170638027, -0.13553510935302882, -0.13196066474370127, -0.14759936865669232, -0.20643197863231677, -0.17239562486813043, -0.12302360268970602, -0.13319625080986697, -0.17075947938481306, -0.20861375271977067, -0.204783183364313, -0.16115771525545597, -0.1263382434863516, -0.05671913320016131, -0.009321606529212545, 0.04945789848682125, 0.09973291924312377, 0.20020784525740254, 0.23273939304342406, 0.2587975641801279, 0.27785969183218384, 0.33908660447317374, 0.39834886817226334, 0.41471276288611136, 0.4068529907914211, 0.41520384751733275, 0.41382399056450225, 0.4120155671334871, 0.40670109786834985, 0.3934911735396085, 0.4397068604781893, 0.5203635170770298, 0.5784237065253919, 0.6268933853635588, 0.6609150039933098, 0.672858836207574, 0.7311868091822049, 0.7143077360519783, 0.6897522487157488, 0.6411147330111149, 0.5781524089347059, 0.5118639509382561, 0.46287027073092446, 0.4040533387083016, 0.3816861886768095, 0.3298978382113802, 0.2923440270124118, 0.25679794670537603, 0.24277411801234194, 0.22822241042648983, 0.1918844923985219, 0.1891481236598196, 0.18365212964904742, 0.19719626961611425, 0.1995776183696094, 0.2286846281523367, 0.28876921270401823, 0.3762284260968869, 0.5236254915631235, 0.6315448392467786, 0.6849683186086537, 0.7118389270134386, 0.7239815526637656, 0.8134804012198487, 0.8084304346900595, 0.7936655841645504, 0.8033664496027981, 0.793036740762652, 0.7599517923464276, 0.750099461908114, 0.7442026279532286, 0.6952042238238647, 0.6177814943911883, 0.5652391109964512, 0.5128456298638682, 0.475126000715953, 0.4389624622016015, 0.42397436265672184, 0.43771332326791423, 0.44508472177221137, 0.4410015186428353, 0.41921551597859974, 0.38141490972054015, 0.3111561451625704, 0.21227926529336116, 0.10526998032126045, 0.03618555499758003, -0.031914043817245386, -0.09367966632096625], "overall_signal": [0.0, 0.011622792022792795, 0.03244745480962024, 0.05332704582711023, 0.07015318413622947, 0.07709475524296196, 0.07650354715572531, 0.07352049852263991, 0.06607553187230164, 0.05719040851846504, 0.04662123806527305, 0.03799704021615094, 0.031276493595365044, 0.025551502909565777, 0.033615460747949404, 0.050424203436748, 0.06888283911377335, 0.09108002547359667, 0.11201564175027437, 0.13471657634266923, 0.1552081080059569, 0.1727113795170715, 0.18806750990882354, 0.2036362390088504, 0.21295254106948605, 0.21865255840237866, 0.22017199167330512, 0.19567483332270344, 0.1462960729500408, 0.08692751168747367, 0.021180270430896334, -0.03830630010176622, -0.09273718545738219, -0.12761260420940895, -0.1483512695677193, -0.1489122762227127, -0.13661705137297653, -0.115161050355424, -0.0940904932738225, -0.09273852172382058, -0.11006681876667573, -0.1307648165782682, -0.1509154615583135, -0.17426860836223226, -0.21124978255467047, -0.25419310089038455, -0.28208844251222565, -0.3086575735445989, -0.337245039621091, -0.3624371447351943, -0.3825567032350164, -0.3945389241447347, -0.40372251749354854, -0.409750400885062, -0.41925130545686723, -0.4317888110861569, -0.4423546103912269, -0.44382049577363436, -0.43753706562714867, -0.44136399458561315, -0.4589367136141208, -0.4828387386665417, -0.5125025274607362, -0.5432141005495426, -0.5656716802467285, -0.569959358642541, -0.5653232790449086, -0.553888961506541, -0.5319465753828156, -0.5041534985342799, -0.46981033010662027, -0.4330484889939926, -0.40352844587163433, -0.3871523958963237, -0.38010761627764794, -0.3755426581131628, -0.3779780470246261, -0.3807806232954004, -0.3754595224067143, -0.35808808437656253, -0.3304661899963559, -0.29831087540984524, -0.265755722198482, -0.23899671070752587, -0.22071724229735917, -0.21786018956435071, -0.2087672766251067, -0.19161854183802657, -0.17993408363239466, -0.17809916278287835, -0.18420208077025682, -0.18831830128906807, -0.18288618408234567, -0.17157659596314687, -0.14860510341054975, -0.12074840403428232, -0.0867071435300616, -0.049419130975424524, 0.0005062642711408938, 0.04695289002559753, 0.08932182485650361, 0.12702939825163967, 0.16944083949594652, 0.21522244523120987, 0.25512050876219017, 0.28546700516803636, 0.31141437363789565, 0.331896297023217, 0.347920151045271, 0.35967634040988683, 0.36643930703583116, 0.3810928177243028, 0.4089469575948482, 0.442842307380957, 0.4796525229774774, 0.5159050191806439, 0.54729578258603, 0.584073987905265, 0.6101207375346077, 0.626047039770836, 0.6290605784188918, 0.6188789445220546, 0.597475945805295, 0.5705548107904209, 0.5372545163739971, 0.5061408508345596, 0.47089224830992377, 0.4351826040504214, 0.39950567258141234, 0.3681593616675983, 0.3401719714193766, 0.3105144756152057, 0.2862412052241285, 0.2657233901091123, 0.2520179660105127, 0.24152989648233203, 0.23896084281633295, 0.24892251679387004, 0.27438369865447343, 0.32423205723620346, 0.3856946136383185, 0.44554935463238554, 0.4988072691085962, 0.5438421258196301, 0.5977697808996738, 0.6399019116577509, 0.6706546461591107, 0.6971970068478482, 0.716364953630809, 0.7250823213739328, 0.7300857494807691, 0.7329091251752611, 0.7253681449049818, 0.7038508148022232, 0.6761284740410688, 0.6434719052056287, 0.6098027243076936, 0.5756346718864752, 0.5453026100405245, 0.5237847526860024, 0.5080447465032443, 0.4946361009311625, 0.47955198394065, 0.4599245690966281, 0.4301708843098166, 0.3865925605065255, 0.3303280444694725, 0.271499546575094, 0.21081682849662614, 0.14991752953310766], "overall_upper_bb": [null, 52.00600458018881, 52.097686887578156, 51.94268486667696, 51.82262089224939, 51.79129815245363, 51.74784741090151, 51.682107889083426, 51.64164343849079, 51.594926476149446, 51.55716172258793, 51.51782914012553, 51.483746247655525, 51.4530128117166, 51.57439301244417, 51.6747614062578, 51.71152125425164, 51.79143720402825, 51.82736817024032, 51.90339823855744, 51.96366872882315, 51.999624420323705, 52.02603464447602, 52.112892024448186, 52.14962727618652, 52.18208497765588, 52.19090530440548, 52.272975617722416, 52.445400837335846, 52.54099145511886, 52.64512878112088, 52.67973585145361, 52.71861619904067, 52.71808459348917, 52.66298401890741, 52.631983322362046, 52.62025849358911, 52.587858121046594, 52.544947403367736, 52.46597488111434, 52.41704502739747, 52.311908928025765, 52.1739601982856, 51.985213287846854, 51.91180290260978, 51.7710086854837, 51.55417191638345, 51.55737894944756, 51.59211116559269, 51.609358556525436, 51.62190310089441, 51.61255482752464, 51.61522564957127, 51.52721877089788, 51.44780527865795, 51.21725194201872, 50.92255926365777, 50.50573657118108, 50.097345699306274, 50.0777504148886, 50.18860260250042, 50.15831449913921, 50.10258123857311, 50.06173085509906, 50.063035585188686, 50.0362510323197, 49.82990143358735, 49.738080741876416, 49.69689588740438, 49.62828114309402, 49.56213012200136, 49.44639546945337, 49.345499644055174, 49.245606369780795, 49.20913878843178, 49.17243114602403, 49.12912551900173, 48.96970543037804, 48.76211004096691, 48.79296782917688, 48.867085074446145, 48.919187489109305, 48.929033199945835, 48.897623036482614, 48.89402185229087, 48.916271401957424, 48.920805422214066, 48.95320144460702, 48.90356910922251, 48.870461157186625, 48.797438876239745, 48.702074558169855, 48.71106621310481, 48.73681896170614, 48.838048104407434, 48.91160207381372, 48.999953492524234, 49.0964149895416, 49.39220400178785, 49.49506557020523, 49.584645186240216, 49.67800715839627, 49.89937478926857, 50.142464302012634, 50.2804607419718, 50.304244562537605, 50.420201938928244, 50.51902973379705, 50.584159918715415, 50.571312985150094, 50.467719318324455, 50.52192999589943, 50.77405750963553, 50.95533223871756, 51.17841442181257, 51.34897960170899, 51.48486819405379, 51.757194338020625, 51.88035057982687, 51.94874507676874, 51.96010175790612, 51.93053790363675, 51.933220827731624, 51.94575523889581, 51.92738148426215, 51.89526879762829, 51.8607770818755, 51.81222725833392, 51.75732659761929, 51.68898304491207, 51.57736666129337, 51.581505764635644, 51.559045204487745, 51.53337358975427, 51.50425707789737, 51.45974203375369, 51.480703506812084, 51.44865248347347, 51.77584730920879, 52.40401991212082, 52.87040125421615, 53.17563971349038, 53.415057475545765, 53.6219086244869, 54.03578262457609, 54.22518589849648, 54.36513143436005, 54.54194898435343, 54.65839971566342, 54.72876333314782, 54.80928253611659, 54.827966350368385, 54.785672163080825, 54.661243412555464, 54.53949243599944, 54.32129049702888, 54.098938576856426, 53.91731698003883, 53.83076845000004, 53.87926770924552, 53.929245312139784, 53.96687585373928, 53.97115273910794, 53.95759354485628, 53.858649746149894, 53.96665413055282, 54.108603570396475, 54.12949156139449, 54.162549889971274, 54.2052248376569], "overall_lower_bb": [null, 49.9454954198112, 50.203313112421846, 50.390565133323044, 50.45797910775062, 50.322535180879704, 50.23258116052707, 50.23701711091658, 50.18868989484254, 50.17837352385056, 50.15674736832117, 50.17325419320781, 50.19109990619064, 50.20363004542626, 50.17447365422249, 50.159513593742204, 50.17720815751307, 50.17236279597176, 50.18886340870705, 50.184521761442554, 50.22420127117685, 50.214245579676295, 50.20433535552399, 50.17997797555181, 50.19174272381349, 50.25528502234413, 50.34046469559451, 50.193894382277584, 49.91646916266415, 49.72987854488114, 49.52274121887911, 49.41213414854639, 49.282253800959325, 49.278285406510825, 49.24638598109259, 49.24861667763794, 49.248341506410874, 49.253741878953406, 49.25065259663226, 49.142625118885654, 48.97545497260254, 48.91059107197423, 48.8800398017144, 48.85178671215315, 48.65719709739021, 48.52299131451631, 48.57182808361655, 48.479621050552446, 48.38388883440732, 48.29964144347457, 48.24409689910561, 48.186445172475366, 48.10577435042872, 48.03228122910212, 47.90969472134205, 47.86174805798129, 47.89294073634223, 48.07676342881893, 48.291154300693734, 48.135249585111396, 47.835397397499584, 47.63368550086079, 47.42341876142689, 47.22826914490095, 47.11196441481131, 47.0887489676803, 47.12009856641265, 47.10191925812359, 47.09910411259561, 47.10371885690598, 47.12086987799863, 47.16260453054664, 47.16450035594483, 47.11539363021921, 47.03786121156822, 46.99306885397596, 46.902874480998264, 46.90829456962196, 47.001889959033086, 46.995032170823116, 47.01641492555385, 47.050312510890706, 47.14346680005417, 47.247876963517385, 47.261478147709134, 47.12272859804258, 47.12419457778592, 47.122798555392976, 47.10543089077749, 47.037538842813376, 46.976561123760256, 46.98292544183015, 46.981933786895205, 47.012681038293856, 47.02622189559257, 47.039667926186276, 47.103316507475775, 47.145855010458405, 47.021065998212144, 46.99416442979478, 46.967084813759776, 46.945722841603725, 46.867355210731425, 46.817265697987374, 46.865269258028185, 47.0679854374624, 47.10502806107175, 47.129200266202936, 47.255070081284586, 47.498917014849916, 47.840980681675546, 48.06277000410057, 48.10064249036446, 48.211867761282434, 48.24201557818743, 48.338450398291, 48.4335618059462, 48.45723566197938, 48.48407942017313, 48.61672492323125, 48.77536824209387, 48.95093209636326, 49.01924917226838, 49.069714761104194, 49.16408851573785, 49.32770120237171, 49.4321929181245, 49.56324274166609, 49.6921434023807, 49.85448695508793, 50.06463333870664, 50.05449423536435, 50.04395479551225, 50.03412641024574, 50.040742922102616, 50.051257966246304, 50.04229649318791, 50.06534751652653, 49.85190269079121, 49.44573008787918, 49.22634874578385, 49.16011028650961, 49.16369252445422, 49.18784137551308, 49.13457737542391, 49.18767410150352, 49.32572856563995, 49.45641101564657, 49.63996028433658, 49.82859666685217, 50.03907746388341, 50.35239364963161, 50.64668783691916, 50.985616587444525, 51.31586756400055, 51.74406950297113, 52.150921423143586, 52.46554301996118, 52.65334154999997, 52.63984229075448, 52.62886468786023, 52.65423414626072, 52.70495726089205, 52.75451645514373, 52.73335025385012, 52.53734586944717, 52.27539642960351, 52.11650843860552, 51.93945011002873, 51.76177516234311]}, "alignment": "consistent"}

6717_R.json

@@ -0,0 +1 @@
+{"input_timestamps": [1651512600.0, 1651516200.0, 1651519800.0, 1651523400.0, 1651527000.0, 1651530600.0, 1651534200.0, 1651600800.0, 1651604400.0, 1651608000.0, 1651611600.0, 1651615200.0, 1651618800.0, 1651685400.0, 1651689000.0, 1651692600.0, 1651696200.0, 1651699800.0, 1651703400.0, 1651707000.0, 1651773600.0, 1651777200.0, 1651780800.0, 1651784400.0, 1651788000.0, 1651791600.0, 1651858200.0, 1651861800.0, 1651865400.0, 1651868940.0, 1651872540.0, 1651876200.0, 1651879800.0, 1652119200.0, 1652122800.0, 1652126340.0, 1652130000.0, 1652133600.0, 1652137200.0, 1652203800.0, 1652207400.0, 1652211000.0, 1652214600.0, 1652218200.0, 1652221800.0, 1652225400.0, 1652292000.0, 1652295600.0, 1652299200.0, 1652302800.0, 1652306400.0, 1652310000.0, 1652376600.0, 1652380200.0, 1652383800.0, 1652387400.0, 1652391000.0, 1652394600.0, 1652398200.0, 1652464800.0, 1652468400.0, 1652472000.0, 1652475600.0, 1652479200.0, 1652482800.0, 1652722200.0, 1652725800.0, 1652729400.0, 1652733000.0, 1652736600.0, 1652740200.0, 1652743800.0, 1652810400.0, 1652814000.0, 1652817600.0, 1652821200.0, 1652824800.0, 1652828400.0, 1652895000.0, 1652898600.0, 1652902200.0, 1652905800.0, 1652909400.0, 1652913000.0, 1652916600.0, 1652983200.0, 1652986800.0, 1652990400.0, 1652994000.0, 1652997600.0, 1653001200.0, 1653067800.0, 1653071400.0, 1653075000.0, 1653078600.0, 1653082200.0, 1653085800.0, 1653089400.0, 1653328800.0, 1653332340.0, 1653336000.0, 1653339600.0, 1653343200.0, 1653346800.0, 1653413400.0, 1653417000.0, 1653420600.0, 1653424200.0, 1653427800.0, 1653431400.0, 1653435000.0, 1653501600.0, 1653505200.0, 1653508740.0, 1653512400.0, 1653516000.0, 1653519600.0, 1653586200.0, 1653589740.0, 1653593400.0, 1653597000.0, 1653600600.0, 1653604200.0, 1653607800.0, 1653674400.0, 1653678000.0, 1653681600.0, 1653685140.0, 1653688800.0, 1653692400.0], "input_window": [[70.64, 70.83, 69.63, 70.42, 69.69, 69.33, 70.29, 71.85, 71.85, 72.3, 72.22, 72.33, 72.58, 72.87, 73.76, 73.7, 74.08, 73.395, 73.83, 75.05, 75.84, 75.43, 73.59, 74.33, 74.07, 74.48, 74.08, 73.64, 74.64, 74.28, 74.72, 74.23, 73.73, 73.9275, 73.04, 72.49, 72.48, 73.09, 73.38, 74.05, 72.56, 71.5778, 71.65, 71.97, 71.62, 71.25, 72.46, 72.61, 72.5, 70.62, 70.69, 71.25, 69.69, 70.88, 70.805, 70.53, 70.47, 69.74, 70.64, 72.15, 83.99, 84.54, 84.4564, 83.98, 83.75, 82.5, 85.67, 84.19, 84.16, 84.13, 84.225, 83.51, 85.8, 84.66, 85.41, 85.79, 86.145, 85.865, 84.7, 82.45, 81.19, 80.915, 79.42, 80.3, 80.44, 80.39, 78.31, 79.34, 79.54, 80.63, 79.95, 80.02, 79.83, 79.38, 78.8, 77.95, 78.24, 79.04, 79.26, 79.19, 78.06, 78.17, 78.395, 78.35, 77.5, 77.165, 78.49, 79.3, 78.76, 78.02, 77.97, 79.03, 79.72, 79.33, 78.63, 78.89, 78.58, 78.15, 78.75, 78.56, 78.76, 78.08, 78.57, 78.4, 79.29, 78.07, 78.29, 78.73, 79.63, 80.46], [70.82, 71, 69.64, 70.44, 69.88, 69.35, 70.5, 71.93, 71.89, 72.3, 72.22, 72.335, 72.58, 73.01, 73.765, 73.7, 74.09, 73.395, 73.83, 75.07, 75.96, 75.45, 73.59, 74.33, 74.09, 74.5, 74.08, 73.64, 74.7, 74.28, 74.86, 74.23, 73.915, 73.9275, 73.12, 72.535, 72.48, 73.09, 73.39, 74.05, 72.59, 71.5778, 71.65, 71.97, 71.7878, 71.31, 72.53, 72.65, 72.5, 70.67, 70.77, 71.25, 70.01, 70.94, 70.87, 70.61, 70.57, 69.78, 70.7, 72.43, 84.09, 84.59, 84.49, 84.005, 83.8, 83.22, 85.81, 84.19, 84.245, 84.32, 84.27, 83.515, 86.14, 84.81, 85.44, 85.79, 86.145, 85.89, 85, 82.51, 81.19, 80.915, 79.45, 80.3, 80.46, 80.485, 78.39, 79.36, 79.65, 80.63, 79.95, 80.02, 79.83, 79.49, 78.8, 78.01, 78.31, 79.055, 79.26, 79.41, 78.08, 78.22, 78.45, 78.36, 77.5, 77.26, 78.52, 79.37, 78.76, 78.02, 77.97, 79.2, 79.72, 79.33, 78.63, 78.95, 78.6, 78.23, 78.75, 78.56, 78.76, 78.08, 78.57, 78.4, 79.4, 78.07, 78.29, 78.79, 79.63, 80.46], [70.455, 70.83, 69.52, 70.405, 69.69, 69.28, 70.29, 71.8, 71.85, 72.3, 72.22, 72.33, 72.54, 72.87, 73.71, 73.555, 74.06, 73.35, 73.45, 75.05, 75.84, 75.43, 73.41, 74.33, 74.02, 74.46, 73.84, 73.64, 74.64, 74.25, 74.72, 74.09, 73.73, 73.68, 73.04, 72.49, 72.425, 73.09, 73.38, 73.67, 72.54, 71.5778, 71.48, 71.97, 71.6, 71.12, 72.39, 72.56, 72.36, 70.57, 70.69, 71.23, 69.69, 70.84, 70.805, 70.53, 70.46, 69.74, 70.635, 72.145, 83.65, 84.4, 84.4, 83.54, 83.7, 82.49, 85.665, 84.1, 84.11, 84.13, 84.1927, 83.2862, 85.8, 84.64, 85.39, 85.75, 86.05, 85.83, 84.62, 82.43, 80.97, 80.87, 79.335, 80.02, 80.33, 80.3, 78.07, 79.2, 79.54, 80.63, 79.85, 80.02, 79.74, 79.38, 78.8, 77.94, 78.24, 78.96, 78.85, 79.19, 78.03, 78.17, 78.32, 78.34, 77.5, 77.165, 78.37, 79.3, 78.72, 77.98, 77.97, 79.03, 79.72, 79.33, 78.63, 78.79, 78.51, 78.15, 78.75, 78.56, 78.7001, 78, 78.47, 78.4, 79.25, 77.98, 78.29, 78.7, 79.62, 80.26], [70.81, 70.95, 69.53, 70.44, 69.88, 69.315, 70.3971, 71.83, 71.86, 72.3, 72.22, 72.335, 72.54, 73.01, 73.71, 73.555, 74.08, 73.35, 73.45, 75.063, 75.845, 75.45, 73.41, 74.33, 74.02, 74.5, 73.84, 73.64, 74.6868, 74.25, 74.81, 74.09, 73.84, 73.68, 73.06, 72.535, 72.425, 73.09, 73.39, 73.67, 72.59, 71.5778, 71.48, 71.97, 71.65, 71.12, 72.45, 72.65, 72.36, 70.64, 70.76, 71.23, 69.9636, 70.845, 70.87, 70.61, 70.57, 69.78, 70.7, 72.35, 83.83, 84.48, 84.442, 83.54, 83.76, 82.98, 85.81, 84.13, 84.179, 84.32, 84.27, 83.355, 85.96, 84.81, 85.44, 85.79, 86.05, 85.86, 84.98, 82.46, 80.97, 80.88, 79.37, 80.035, 80.33, 80.485, 78.07, 79.27, 79.65, 80.63, 79.85, 80.02, 79.74, 79.49, 78.8, 78.01, 78.24, 78.96, 78.98, 79.4, 78.08, 78.22, 78.35, 78.36, 77.5, 77.26, 78.38, 79.35, 78.72, 77.995, 77.97, 79.2, 79.72, 79.33, 78.63, 78.8875, 78.57, 78.23, 78.75, 78.56, 78.7001, 78, 78.47, 78.4, 79.25, 77.98, 78.29, 78.79, 79.62, 80.26], [7151, 1792, 1634, 1079, 2279, 1569, 1467, 3686, 844, 546, 196, 423, 470, 4278, 2341, 777, 705, 273, 1653, 746, 1798, 1287, 1978, 1070, 1548, 565, 10477, 117, 1223, 351, 896, 1084, 2080, 1602, 1519, 510, 615, 629, 583, 6099, 1327, 384, 1405, 385, 23436, 3848, 3264, 1869, 555, 4438, 796, 541, 5534, 1237, 652, 1219, 3522, 731, 2660, 1278, 28796, 21472, 6759, 7530, 3077, 23524, 3716, 2761, 7096, 1958, 1725, 4962, 5764, 1611, 2717, 1938, 830, 2889, 6338, 1091, 5378, 1410, 1554, 7281, 3762, 925, 4158, 6255, 1103, 377, 3135, 5634, 412, 929, 550, 2157, 2034, 2883, 1669, 1644, 1414, 1214, 1401, 852, 6067, 514, 1192, 1727, 250, 503, 208, 1072, 120, 574, 373, 3081, 2101, 4180, 324, 134, 1174, 1113, 3239, 141, 846, 217, 127, 708, 828, 3430]], "output_timestamps": [1654018200.0, 1654021800.0, 1654025400.0, 1654029000.0, 1654032540.0, 1654036200.0, 1654039800.0, 1654106400.0, 1654110000.0, 1654113660.0, 1654117200.0, 1654120800.0, 1654124400.0, 1654191000.0, 1654194600.0, 1654198200.0, 1654201740.0, 1654205340.0, 1654209000.0, 1654212600.0, 1654279200.0, 1654282800.0, 1654286400.0, 1654290000.0, 1654293600.0, 1654297200.0, 1654536600.0], "output_window": [[79.39, 79.35, 78.72, 79.09, 79.22, 79.48, 79.7, 80.49, 80.16, 79.46, 79.49, 79.93, 79.88, 79.9, 80.26, 80.44, 80.22, 79.84, 79.53, 80.13, 79.83, 81.28, 80.96, 80.91, 81.08, 81.3425, 83.42], [79.39, 79.36, 78.9, 79.09, 79.25, 79.52, 79.71, 80.49, 80.2, 79.46, 79.57, 79.98, 79.9, 79.9, 80.45, 80.44, 80.22, 79.84, 79.53, 80.145, 80.3, 81.36, 80.96, 80.9192, 81.08, 81.365, 83.42], [79.16, 79.23, 78.72, 79.04, 79.22, 79.48, 79.7, 80.49, 80.16, 79.415, 79.49, 79.86, 79.88, 79.83, 80.26, 80.29, 80.155, 79.84, 79.52, 80.09, 79.83, 81.28, 80.96, 80.89, 81.06, 81.3425, 82.95], [79.16, 79.23, 78.78, 79.085, 79.25, 79.49, 79.71, 80.49, 80.2, 79.415, 79.54, 79.89, 79.9, 79.83, 80.44, 80.29, 80.155, 79.84, 79.52, 80.14, 80.3, 81.36, 80.96, 80.9192, 81.06, 81.365, 83.25], [7680, 1458, 635, 1101, 462, 2157, 725, 437, 1773, 448, 998, 3397, 237, 3558, 2378, 1186, 205, 1150, 721, 2060, 2806, 520, 332, 561, 436, 221, 14935]], "text": {"content": "Here's Why Ryder (R) is a Strong Growth Stock\nBy Zacks Equity Research\nPublished on: 2022-05-30T13:45:07Z\n\nWhether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.\n\nArticle Content:\n\nR Quick QuoteR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nIt also includes access to the Zacks Style Scores.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nA proprietary stock-rating model, the Zacks Rank utilizes the power of earnings estimate revisions, or changes to a company's earnings outlook, to help investors create a successful portfolio.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo have the best chance of big returns, you'll want to always consider stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B, which will give you the highest probability of success. If you're looking at stocks with a #3 (Hold) rank, it's important they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nFor instance, a stock with a #4 (Sell) or #5 (Strong Sell) rating, even one that boasts Scores of A and B, still has a downward-trending earnings forecast, and a much greater likelihood its share price will decline as well.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Ryder (R Quick QuoteR  -  Free Report)\nRyder System, Inc., a Florida-based corporation founded in 1933, is recognized as one of the world's largest providers of integrated logistics and transportation solutions. Ryder\u2019s customers range from small businesses to large international enterprises. They are drawn from a wide variety of industries, the most significant of which include automotive, electronics, transportation, grocery, lumber and wood products, food service and home furnishing.\nR is a #1 (Strong Buy) on the Zacks Rank, with a VGM Score of A.\nAdditionally, the company could be a top pick for growth investors. R has a Growth Style Score of B, forecasting year-over-year earnings growth of 46% for the current fiscal year.\nFor fiscal 2022, four analysts revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $2.34 to $13.99 per share. R boasts an average earnings surprise of 48.2%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, R should be on investors' short list.\nRyder System, Inc. (R) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1653918307000, "published_utc": "2022-05-30T13:45:07Z", "article_url": "https://www.zacks.com/stock/news/1931163/heres-why-ryder-r-is-a-strong-growth-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 8.467968452956425, "input_bin_label": ">+4%", "output_percentage_change": 1.2281361705313183, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 17.56814009320717, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [70.81, 70.88, 70.43, 70.4325, 70.322, 70.15416666666667, 70.18887142857143, 70.3940125, 70.5569, 70.73121, 70.87221, 71.01070999999999, 71.31171, 71.56871, 71.95171, 72.37571, 72.744, 72.89599999999999, 73.05499999999999, 73.3313, 73.6938, 74.0053, 74.0923, 74.2243, 74.25529999999999, 74.3498, 74.32579999999999, 74.3548, 74.47848, 74.39718, 74.29368, 74.15768, 74.20068, 74.13568000000001, 74.03968, 73.84317999999999, 73.70168000000001, 73.64668, 73.517, 73.459, 73.23700000000001, 72.98578, 72.74978, 72.57878000000001, 72.43778, 72.29628, 72.29878000000001, 72.25478000000001, 72.15178, 71.84878, 71.66578, 71.631, 71.47936000000001, 71.36686, 71.28886, 71.23786, 71.04986, 70.76286, 70.59686, 70.76786, 72.07486, 73.39986, 74.8477, 76.1172, 77.4062, 78.64320000000001, 80.16720000000001, 81.60220000000001, 82.95009999999999, 84.1471, 84.1911, 84.0786, 84.2304, 84.35740000000001, 84.5254, 84.8064, 84.8304, 85.0034, 85.0835, 84.89750000000001, 84.5675, 84.32000000000001, 83.661, 83.1835, 82.6725, 82.14200000000001, 81.344, 80.68499999999999, 80.152, 79.96900000000001, 79.857, 79.77099999999999, 79.80799999999999, 79.7535, 79.60049999999998, 79.353, 79.37, 79.339, 79.272, 79.14899999999999, 78.97200000000001, 78.792, 78.65299999999999, 78.53999999999999, 78.41, 78.335, 78.34899999999999, 78.388, 78.362, 78.2215, 78.2105, 78.3085, 78.44550000000001, 78.5425, 78.6555, 78.81825, 78.83725000000001, 78.72525, 78.72825, 78.78475, 78.85776, 78.73776000000001, 78.61276000000001, 78.51975999999999, 78.58176, 78.49101, 78.46301, 78.51901000000001, 78.60601, 78.77601000000001], "in_sma_50": [70.81, 70.88, 70.43, 70.4325, 70.322, 70.15416666666667, 70.18887142857143, 70.3940125, 70.5569, 70.73121, 70.86655454545455, 70.988925, 71.10823846153846, 71.24407857142857, 71.40847333333333, 71.54263125, 71.69188823529412, 71.78400555555555, 71.87168947368421, 72.031255, 72.21286190476191, 72.36000454545454, 72.40565652173913, 72.4858375, 72.54720400000001, 72.62231153846155, 72.66741111111111, 72.70214642857142, 72.77058275862069, 72.81989666666666, 72.8840935483871, 72.921778125, 72.94960303030302, 72.97108529411764, 72.97362571428572, 72.96144166666666, 72.94694324324324, 72.95070789473685, 72.9619717948718, 72.9796725, 72.97016829268293, 72.93701666666666, 72.90313255813953, 72.88192500000001, 72.8545488888889, 72.81684130434783, 72.80903617021276, 72.80572291666667, 72.79662653061224, 72.753494, 72.75249400000001, 72.758094, 72.766766, 72.774866, 72.79466599999999, 72.820566, 72.824024, 72.78302400000001, 72.759824, 72.760824, 72.993024, 73.23592400000001, 73.47396400000001, 73.684564, 73.88556399999999, 74.07406399999999, 74.308664, 74.524264, 74.738844, 74.923984, 75.092484, 75.250584, 75.50158400000001, 75.711184, 75.939584, 76.165384, 76.409584, 76.653984, 76.859848, 77.02404800000001, 77.147248, 77.283048, 77.393648, 77.520748, 77.666148, 77.825148, 77.938048, 78.06164799999999, 78.186848, 78.326048, 78.471248, 78.64009200000001, 78.805292, 78.955692, 79.09869199999999, 79.236492, 79.35229199999999, 79.478492, 79.61089199999999, 79.786092, 79.932492, 80.072292, 80.24002, 80.39032, 80.52292, 80.65592, 80.81212000000001, 81.00352, 81.16392, 81.27682, 81.15961999999999, 81.05402, 80.95958, 80.87537999999999, 80.77278, 80.69093, 80.54613, 80.42813, 80.31954999999999, 80.20434999999999, 80.092952, 79.985852, 79.836052, 79.70785199999999, 79.58405199999999, 79.42785199999999, 79.272652, 79.13125199999999, 79.024052, 78.980052], "in_sma_200": [70.81, 70.88, 70.43, 70.4325, 70.322, 70.15416666666667, 70.18887142857143, 70.3940125, 70.5569, 70.73121, 70.86655454545455, 70.988925, 71.10823846153846, 71.24407857142857, 71.40847333333333, 71.54263125, 71.69188823529412, 71.78400555555555, 71.87168947368421, 72.031255, 72.21286190476191, 72.36000454545454, 72.40565652173913, 72.4858375, 72.54720400000001, 72.62231153846155, 72.66741111111111, 72.70214642857142, 72.77058275862069, 72.81989666666666, 72.8840935483871, 72.921778125, 72.94960303030302, 72.97108529411764, 72.97362571428572, 72.96144166666666, 72.94694324324324, 72.95070789473685, 72.9619717948718, 72.9796725, 72.97016829268293, 72.93701666666666, 72.90313255813953, 72.88192500000001, 72.8545488888889, 72.81684130434783, 72.80903617021276, 72.80572291666667, 72.79662653061224, 72.753494, 72.71440588235295, 72.68585961538462, 72.6344962264151, 72.6013574074074, 72.56987818181818, 72.53488035714285, 72.50040877192983, 72.45350517241378, 72.42378474576272, 72.422555, 72.60956229508196, 72.80102096774193, 72.98579841269841, 73.1507078125, 73.3139276923077, 73.46038333333333, 73.64470597014926, 73.79890147058825, 73.94933768115942, 74.09749000000001, 74.24076478873239, 74.36735138888889, 74.52615479452055, 74.66512567567567, 74.80879066666667, 74.9532802631579, 75.09739350649352, 75.23537564102564, 75.35872531645569, 75.44749125, 75.51567037037037, 75.58108902439024, 75.62673855421687, 75.67921785714286, 75.73393294117646, 75.78917790697675, 75.81539425287356, 75.85465113636364, 75.89729550561798, 75.94988111111111, 75.99273956043956, 76.03651413043478, 76.07633655913979, 76.11265212765957, 76.14094, 76.160409375, 76.18184845360824, 76.21019693877551, 76.23817474747474, 76.26979299999999, 76.28771584158416, 76.30665980392158, 76.32649805825243, 76.34605096153847, 76.35704095238096, 76.36555943396226, 76.38438598130841, 76.41184537037037, 76.43302110091743, 76.4472209090909, 76.46093963963965, 76.48539553571428, 76.5140203539823, 76.53872192982456, 76.55690695652173, 76.57699827586207, 76.59403247863249, 76.60789661016949, 76.62589747899159, 76.642015, 76.65902396694216, 76.6700155737705, 76.68464959349593, 76.69848306451613, 76.7188952, 76.72890396825396, 76.74119606299213, 76.75720234375, 76.77939457364342, 76.80616846153846], "in_ema_10": [70.81, 70.83545454545454, 70.5980991735537, 70.56935386927121, 70.44401680213099, 70.23874101992536, 70.2675335617571, 70.55161836871035, 70.78950593803573, 71.06414122202924, 71.27429736347845, 71.46715238830055, 71.66221559042772, 71.90726730125904, 72.2350368828483, 72.47503017687589, 72.76684287198935, 72.87287144071855, 72.97780390604245, 73.35693046858019, 73.80930674702016, 74.1076146111983, 73.98077559098043, 74.04427093807489, 74.03985804024309, 74.12352021474435, 74.07197108479082, 73.99343088755612, 74.11949799890954, 74.14322563547144, 74.26445733811299, 74.23273782209245, 74.16133094534835, 74.07381622801228, 73.88948600473731, 73.64321582205778, 73.42172203622908, 73.3614089387329, 73.36660731350872, 73.4217696201435, 73.2705387801174, 72.96276809282332, 72.69317389412817, 72.5616877315594, 72.39592632582132, 72.16393972112654, 72.21595068092171, 72.29486873893595, 72.30671078640214, 72.00367246160175, 71.77755019585598, 71.67799561479126, 71.36628732119284, 71.27150780824869, 71.1985063885671, 71.09150522700943, 70.9966860948259, 70.77547044122119, 70.76174854281733, 71.05052153503236, 73.37406307411737, 75.39332433336875, 77.03853809093806, 78.22062207440386, 79.22778169723952, 79.91000320683234, 80.9827298964992, 81.55496082440843, 82.03205885633416, 82.44804815518249, 82.7793121269675, 82.88398264933704, 83.44325853127576, 83.69175698013471, 84.00961934738294, 84.33332492058604, 84.64544766229766, 84.8662753600617, 84.8869525673232, 84.44568846417351, 83.81374510705105, 83.28033690576903, 82.56936655926557, 82.1085726393991, 81.78519579587199, 81.5487965602589, 80.91628809475726, 80.61696298661957, 80.44115153450691, 80.47548761914202, 80.36176259747982, 80.29962394339258, 80.19787413550301, 80.06916974722974, 79.83841161136978, 79.50597313657528, 79.27579620265249, 79.21837871126112, 79.17503712739546, 79.215939467869, 79.00940501916556, 78.86587683386271, 78.77208104588767, 78.69715721936264, 78.47949227038761, 78.2577664030444, 78.27999069339995, 78.4745378400545, 78.51916732368095, 78.42386417392078, 78.34134341502607, 78.49746279411224, 78.71974228609183, 78.83069823407513, 78.79420764606147, 78.8111698922321, 78.76732082091716, 78.66962612620495, 78.68423955780403, 78.6616505472942, 78.66864135687706, 78.54707020108123, 78.53305743724827, 78.5088651759304, 78.64361696212487, 78.52295933264762, 78.48060309034804, 78.53685707392113, 78.73379215139002, 79.01128448750092], "in_ema_50": [70.81, 70.81549019607843, 70.76507881584007, 70.7523306269836, 70.71812158278817, 70.66309720699256, 70.65266594397325, 70.69883590695468, 70.74437175374078, 70.80537678300584, 70.86085220328012, 70.91866192079856, 70.98224380625744, 71.06176365699244, 71.16561606260058, 71.259317393479, 71.36993239765629, 71.44758210755212, 71.52610829941283, 71.66480993472997, 71.82873895689742, 71.97074919388183, 72.02719040196489, 72.11749666071137, 72.19210463480113, 72.28261033539717, 72.34368443989139, 72.39452034420938, 72.48441366404431, 72.5536523438857, 72.64213656569412, 72.69891552390219, 72.74366393472955, 72.7803829961127, 72.79134836881417, 72.78129549160577, 72.76732311938595, 72.77997711470414, 72.80389958079417, 72.83786430311596, 72.82814413436631, 72.77911103105782, 72.7281655004281, 72.69843352001917, 72.65731848001842, 72.597031480802, 72.5912655403784, 72.59356885252042, 72.58440928967649, 72.50815794498328, 72.43960273145453, 72.39216733022103, 72.29692939570255, 72.23999098802794, 72.18626585124254, 72.12445150413498, 72.06349262161989, 71.97394389136028, 71.92398530738537, 71.94069176591928, 72.40693914764793, 72.88039251440684, 73.33378888639088, 73.7340324594736, 74.1272076571413, 74.47437598431223, 74.91891025943724, 75.28012946494951, 75.62910478004953, 75.96992420043975, 76.29541736904994, 76.57226374673427, 76.94041026647018, 77.2490216285694, 77.57023646666471, 77.89258013463864, 78.2124789528881, 78.51238173904935, 78.76601382771408, 78.91087603054882, 78.99162599013513, 79.06567987287494, 79.07761399550729, 79.11515854470309, 79.16279938608729, 79.21465039055445, 79.16976213994448, 79.17369303641725, 79.19237174087148, 79.24874931966083, 79.27232777771334, 79.30164825701871, 79.31883852144935, 79.32555073629447, 79.30494090349862, 79.25415890728299, 79.21438796974248, 79.20441197092904, 79.19561150148084, 79.20362673671688, 79.15956294312015, 79.1227173375076, 79.09241469682102, 79.06369255184765, 79.0023712753046, 78.93404298999853, 78.91231581392016, 78.92947989964878, 78.92126500162335, 78.88494088391263, 78.8490608492494, 78.86282316888668, 78.8964379465774, 78.91344038004495, 78.90232507102357, 78.90174369568932, 78.88873413899562, 78.86290142766245, 78.8584739206953, 78.84676906106019, 78.84101733317547, 78.80803626128625, 78.79477993731425, 78.77929837114506, 78.79775725855114, 78.7656883464511, 78.74703390149224, 78.74871884653177, 78.78288673490309, 78.84081274529905], "in_ema_200": [70.81, 70.81139303482587, 70.79864285537487, 70.79507426974925, 70.78596905313482, 70.77133254514342, 70.76760883822658, 70.77817989456264, 70.78894427372123, 70.80397965408221, 70.81806940876797, 70.83316324549665, 70.85014669579023, 70.87163777344406, 70.89988018365855, 70.92629928630873, 70.95767939291264, 70.98148357805779, 71.00604593051493, 71.04641363269886, 71.0941607607317, 71.13750244470451, 71.1601143606776, 71.19165551131762, 71.2197982425483, 71.25243706600553, 71.27818396087115, 71.3016846179769, 71.33536735809655, 71.36436867791649, 71.39865356669344, 71.425433133194, 71.44945867415726, 71.47165311521042, 71.48745756182524, 71.49788086966777, 71.50710593564122, 71.52285612533633, 71.54143467135289, 71.5626144258668, 71.57283716789797, 71.57288654931193, 71.57196230504017, 71.57592287911937, 71.57665996489928, 71.57211608465153, 71.58085124798833, 71.59148954402825, 71.59913641423692, 71.58959276832412, 71.58133811391293, 71.57784221228196, 71.56178010071697, 71.55464796041133, 71.5478355428948, 71.53850384595059, 71.52886699176202, 71.51146533015245, 71.50339104826038, 71.51181501792944, 71.63438402272617, 71.7622010971269, 71.88836825038933, 72.00430488471382, 72.1212769754132, 72.22932397068273, 72.36445507545206, 72.48152517420378, 72.59791795854007, 72.71455559079341, 72.82953513715367, 72.93426613081382, 73.06387542304454, 73.18075228450678, 73.30273484884005, 73.42698624337896, 73.55258837031052, 73.67505017757112, 73.78753724048087, 73.87383040226713, 73.9444390549809, 74.01344961164777, 74.0667486204871, 74.1261342063529, 74.18786421424988, 74.25052228176979, 74.28852703518501, 74.3380939303573, 74.39094871711991, 74.45302882938738, 74.50673003506512, 74.56158844267642, 74.61311492583387, 74.6616411454773, 74.7028188455223, 74.73572612069123, 74.77059451750027, 74.8122801441918, 74.85374999350333, 74.89898631197595, 74.93063818946872, 74.96336815773272, 74.99706598700901, 75.03052801698902, 75.0550998775165, 75.07703918221782, 75.10990446398681, 75.15209446932028, 75.18759601688923, 75.21553038488038, 75.24293804274227, 75.28231179356077, 75.32646789511737, 75.36630403546448, 75.39877862217628, 75.43349226772676, 75.46470129988869, 75.49221670984005, 75.524632463971, 75.55483512602105, 75.58613129392134, 75.61014988801168, 75.63860610803145, 75.66608266417045, 75.70174353318367, 75.72441275175896, 75.74994098308476, 75.78019032653665, 75.81839738796415, 75.86259243883019], "in_macd": [0.0, 0.011168091168073602, -0.09348560482465018, -0.10182128567566906, -0.15186409790166522, -0.23441200949864083, -0.2100935697583992, -0.07434101930940074, 0.035258170008873435, 0.15582439332081321, 0.24212756664702795, 0.3161585136502225, 0.3869102981837642, 0.47542625132903993, 0.5951988499319896, 0.6698902152199793, 0.7626553565114733, 0.7684097508964101, 0.772138581244775, 0.8949330941246103, 1.0433227199521014, 1.1161827091907242, 0.9978116727344855, 0.96709007240284, 0.9072701282979665, 0.8883539882921667, 0.8107603858569519, 0.7247738268452366, 0.7326513224703035, 0.6956294022623553, 0.7033685883984333, 0.6439805594349934, 0.5701696471766269, 0.49307939230551767, 0.3776032166394856, 0.24094691699642112, 0.12235925297980543, 0.08110271561089633, 0.07178659413257549, 0.08600574004974249, 0.010012127989980968, -0.1303864242276518, -0.24670111415055374, -0.29593112917106623, -0.35665628476638744, -0.44244771681664474, -0.39852422093788675, -0.3436152230734848, -0.31981341308770084, -0.43472865126879867, -0.5102351352993537, -0.5260851141233047, -0.6335312785680003, -0.6401819056563625, -0.6361026886383456, -0.6463984281411825, -0.6502894100520535, -0.7089471376454526, -0.673434563678498, -0.5063129223804168, 0.5461762600882167, 1.416403667890279, 2.0790330766481304, 2.5025400712401904, 2.8233784280147063, 2.980350035994576, 3.2951243723207426, 3.3701740731766137, 3.394475986118664, 3.386080322627464, 3.3369261096628122, 3.1873958731844, 3.2417252221180064, 3.155610322027613, 3.1024364222755594, 3.053340786603428, 3.0008203793206576, 2.910317833679514, 2.736045835428726, 2.367302294515085, 1.9325624571096398, 1.562751331426071, 1.1347482975551628, 0.8395351137810394, 0.622208145139993, 0.45721170936548106, 0.13008103507645785, -0.03197383549276367, -0.12826213767100114, -0.12406337570043036, -0.18158214195483424, -0.21101613669026165, -0.2540083988141504, -0.3047401324005108, -0.39605713014024957, -0.5261082579404359, -0.6036570531349952, -0.6000994761149485, -0.5888780186079003, -0.5398711442806388, -0.600622212607945, -0.6302064147149906, -0.6358327107850101, -0.6321970998907602, -0.6907481500460761, -0.7478950052954474, -0.6948004331370186, -0.5679052505839906, -0.5122705035628599, -0.520678943890303, -0.5233273920797217, -0.4213188840562907, -0.29511485202590393, -0.2239850280473945, -0.22154445338560436, -0.19656628858351155, -0.20008406500826936, -0.2276825044862676, -0.20522905958171123, -0.20045523169829949, -0.1832545946762707, -0.2235383737082941, -0.21505941569967035, -0.21154958346271258, -0.13858262563076096, -0.18114603330508317, -0.18769974549090307, -0.15080935195568657, -0.053977170673590535, 0.07355775392831276], "in_signal": [0.0, 0.0022336182336147206, -0.01691022637803826, -0.03389243823756442, -0.05748677017038459, -0.09287181803603584, -0.11631616838050851, -0.10792113856628696, -0.07928527685125489, -0.03226334281684126, 0.022614839075932577, 0.08132357399079057, 0.1424409188293853, 0.20903798532931625, 0.2862701582498509, 0.3629941696438766, 0.44292640701739594, 0.5080230757931988, 0.5608461768835141, 0.6276635603317333, 0.710795392255807, 0.7918728556427905, 0.8330606190611296, 0.8598665097294718, 0.8693472334431708, 0.87314858441297, 0.8606709447017664, 0.8334915211304605, 0.8133234813984291, 0.7897846655712144, 0.7725014501366583, 0.7467972719963254, 0.7114717470323858, 0.6677932760870122, 0.6097552641975069, 0.5359935947572898, 0.45326672640179294, 0.3788339242436136, 0.317424458221406, 0.27114071458707334, 0.21891499726765487, 0.14905471296859357, 0.06990354754476412, -0.0032633877984019483, -0.07394196719199905, -0.1476431171169282, -0.19781933788111994, -0.22697851491959292, -0.2455454945532145, -0.2833821258963314, -0.32875272777693587, -0.36821920504620964, -0.42128161975056777, -0.46506167693172673, -0.49926987927305055, -0.528695589046677, -0.5530143532477524, -0.5842009101272925, -0.6020476408375336, -0.5829006971461103, -0.3570853056992449, -0.0023875109813401574, 0.41389660654455396, 0.8316252994836814, 1.2299759251898865, 1.5800507473508245, 1.9230654723448084, 2.2124871925111695, 2.4488849512326687, 2.636324025511628, 2.776444442341865, 2.858634728510372, 2.9352528272318987, 2.979324326191042, 3.003946745407945, 3.013825553647042, 3.0112245187817654, 2.9910431817613152, 2.9400437124947976, 2.825495428898855, 2.646908834541012, 2.430077333918024, 2.171011526645452, 1.9047162440725696, 1.6482146242860543, 1.4100140413019397, 1.1540274400568435, 0.9168271849469222, 0.7078093204233376, 0.5414347811985839, 0.39683139656790034, 0.275261889916268, 0.16940783217018435, 0.07457823925604531, -0.01954883462321367, -0.12086071928665812, -0.21741998605632556, -0.2939558840680502, -0.35294031097602024, -0.39032647763694395, -0.43238562463114416, -0.47194978264791343, -0.5047263682753328, -0.5302205145984182, -0.5623260416879499, -0.5994398344094494, -0.6185119541549633, -0.6083906134407687, -0.589166591465187, -0.5754690619502102, -0.5650407279761125, -0.5362963591921481, -0.4880600577588993, -0.4352450518165984, -0.3925049321303996, -0.353317203421022, -0.3226705757384715, -0.30367296148803075, -0.2839841811067669, -0.2672783912250734, -0.25047363191531286, -0.24508658027390912, -0.23908114735906136, -0.2335748345797916, -0.2145763927899855, -0.20789032089300505, -0.20385220581258467, -0.19324363504120506, -0.16539034216768217, -0.1176007229484832], "in_upper_bb": [null, 71.07798989873224, 71.99511980372111, 71.71045409411553, 71.534056104312, 71.51479029819254, 71.44444739050701, 72.03654479735587, 72.37784411226704, 72.77149677385205, 73.00021139014845, 73.19287736233784, 73.3870273263209, 73.65794859046258, 74.06028572969998, 74.32025539709046, 74.64956911723723, 74.75793536245078, 74.86121025199913, 75.2722033637875, 75.88646593314981, 76.31710423899685, 76.25939129686992, 76.35721174587539, 76.28880980106446, 76.05572864927403, 75.84221029556063, 75.78863543259679, 75.81039172066293, 75.79627043933745, 75.80516889152537, 75.71598015633563, 75.61815406621541, 75.57102030637847, 75.61312779815091, 75.71223534457832, 75.7941694270884, 75.80520973041948, 75.80625995830269, 75.66993707033114, 75.35463563531182, 75.23845658838248, 75.38687442972125, 75.33685950398618, 75.33179910500243, 75.27672613058584, 75.19258974871582, 75.12691431988308, 74.86361175375055, 74.79221498135675, 74.4949649994864, 74.26769787983906, 74.19887738727061, 73.99350137293997, 73.87326497709428, 73.82536771781368, 73.77453821182043, 73.66036030269112, 73.36068899905831, 73.0456245275577, 77.7313323923754, 80.64289595145127, 82.85926832309302, 84.46424740167782, 85.9073403421157, 87.00883019288904, 88.54421331759302, 89.57616218644168, 90.49589292846747, 91.25618471382627, 91.8738018658053, 92.26593621674431, 92.76939436397927, 93.00151728855626, 93.12788463086927, 93.03023538769156, 92.64932398128998, 91.58733058353222, 89.81689773420443, 86.62463875782173, 87.00407107573359, 87.253605682149, 87.68140809746708, 87.89491939362564, 88.00114488198267, 88.08663406913446, 88.1511726281798, 88.1577525473727, 88.07584632805452, 87.89852918581967, 87.72208376862687, 87.61129298743256, 87.06965342846567, 86.68723759689725, 86.13146388480756, 85.41777385650373, 84.42809632201978, 83.19133359452388, 81.89315227876523, 81.31671562277042, 81.1589254068331, 80.95982654748853, 80.95875101734447, 80.87318921654538, 80.78638350958096, 80.6448933455677, 80.63753528471428, 80.64577855345622, 80.56099541283936, 80.2404635578534, 80.0756952268722, 79.90847048826454, 79.90380673464539, 79.87412925382155, 79.86084113114887, 79.88989760468469, 79.89684727729703, 79.85797275784448, 79.83473170769467, 79.72862476379328, 79.74585553102222, 79.75075254802762, 79.754360386243, 79.7553281024777, 79.78111913720088, 79.67599261121292, 79.67736347646124, 79.59829936861145, 79.74043993434452, 80.02015394985602], "in_lower_bb": [null, 70.68201010126775, 68.8648801962789, 69.15454590588448, 69.109943895688, 68.7935430351408, 68.93329546663585, 68.75148020264413, 68.73595588773296, 68.69092322614796, 68.73289770076065, 68.78497263766215, 68.82944959675602, 68.83020855239457, 68.75666093696668, 68.76500710290954, 68.734207353351, 68.81007574866032, 68.8821686953693, 68.7903066362125, 68.6795440668502, 68.69890576100315, 69.14461870313008, 69.43579825412462, 69.91820019893557, 70.66978135072598, 71.22758970443935, 71.4621645674032, 71.72308827933706, 71.93220956066254, 72.18231110847464, 72.44699984366437, 72.67482593378459, 72.78895969362154, 72.6818522018491, 72.48074465542169, 72.23331057291162, 72.19627026958051, 72.18922004169733, 72.18624292966885, 72.1760443646882, 71.90500341161753, 71.56358557027878, 71.3776004960138, 71.14566089499758, 70.86273386941417, 70.80787025128419, 70.7745456801169, 70.80516824624945, 70.51556501864326, 70.40781500051361, 70.34908212016094, 70.03026261272939, 69.95213862706002, 69.85337502290572, 69.70877228218633, 69.57410178817956, 69.35727969730888, 69.38795100094168, 69.57101547244231, 66.00930760762458, 64.38796404854872, 63.46779167690697, 63.019812598322204, 62.78771965788431, 62.87222980711096, 62.672846682406984, 62.78889781355833, 63.05106707153254, 63.65877528617373, 64.3921581341947, 65.21252378325568, 66.30870563602073, 67.47308271144372, 68.80371536913073, 70.41936461230841, 72.34827601871, 75.01826941646779, 78.21670226579558, 82.41996124217827, 81.75452892426638, 81.14499431785102, 80.20999190253292, 79.64598060637435, 79.19675511801731, 78.86176593086553, 78.0232273718202, 77.5306474526273, 77.15965367194548, 76.96797081418033, 76.70241623137315, 76.47970701256745, 76.39934657153432, 76.24976240310276, 76.14153611519244, 76.07722614349628, 76.28590367798022, 76.83266640547612, 77.53084772123475, 77.80128437722958, 77.6700745931669, 77.60317345251146, 77.50224898265554, 77.42031078345461, 77.22411649041905, 77.0431066544323, 77.08146471528572, 77.08122144654378, 77.07300458716063, 77.13003644214659, 77.10680477312778, 77.19202951173544, 77.19469326535462, 77.20837074617843, 77.20465886885111, 77.26335239531532, 77.28940272270297, 77.25527724215551, 77.25551829230535, 77.27762523620672, 77.3224044689778, 77.2955074519724, 77.303899613757, 77.3069318975223, 77.45614086279915, 77.63326738878708, 77.62289652353877, 77.64596063138855, 77.59382006565548, 77.54060605014399], "out_sma_10": [79.16, 79.195, 79.05666666666667, 79.06375, 79.101, 79.16583333333334, 79.24357142857141, 79.39937499999999, 79.48833333333333, 79.481, 79.519, 79.58500000000001, 79.697, 79.7715, 79.8905, 79.9705, 80.01500000000001, 79.95000000000002, 79.882, 79.95450000000001, 80.03049999999999, 80.1775, 80.2835, 80.39241999999999, 80.45442, 80.56192, 80.87142], "out_sma_50": [79.16, 79.195, 79.05666666666667, 79.06375, 79.101, 79.16583333333334, 79.24357142857141, 79.39937499999999, 79.48833333333333, 79.481, 79.48636363636363, 79.52, 79.54923076923077, 79.56928571428571, 79.62733333333334, 79.66875, 79.69735294117648, 79.70527777777778, 79.69552631578946, 79.71775, 79.74547619047618, 79.81886363636364, 79.86847826086957, 79.91225833333333, 79.958168, 80.01227692307693, 80.13219259259259], "out_sma_200": [79.16, 79.195, 79.05666666666667, 79.06375, 79.101, 79.16583333333334, 79.24357142857141, 79.39937499999999, 79.48833333333333, 79.481, 79.48636363636363, 79.52, 79.54923076923077, 79.56928571428571, 79.62733333333334, 79.66875, 79.69735294117648, 79.70527777777778, 79.69552631578946, 79.71775, 79.74547619047618, 79.81886363636364, 79.86847826086957, 79.91225833333333, 79.958168, 80.01227692307693, 80.13219259259259], "out_ema_10": [79.16, 79.17272727272727, 79.10132231404958, 79.09835462058601, 79.12592650775218, 79.19212168816087, 79.28628138122252, 79.50513931190933, 79.6314776188349, 79.592118051774, 79.58264204236055, 79.6385253073859, 79.68606616058847, 79.71223594957237, 79.84455668601376, 79.9255463794658, 79.96726521956293, 79.9441260887333, 79.86701225441814, 79.91664638997848, 79.98634704634603, 80.23610212882856, 80.367719923587, 80.46798902838935, 80.57562738686401, 80.71914968016146, 81.17930428376847], "out_ema_50": [79.16, 79.16274509803921, 79.14773548635141, 79.14527527120036, 79.14938212331016, 79.16273968710192, 79.18420087584302, 79.23540868463348, 79.27323579504001, 79.27879517562667, 79.28903850207269, 79.31260561963848, 79.33564069337815, 79.35502733285351, 79.39757528058475, 79.43257232840496, 79.46090282533025, 79.47576938119965, 79.47750391527026, 79.50348415388711, 79.53472006942096, 79.6062996745417, 79.65938596181458, 79.70879043390029, 79.76177904433557, 79.82465045436163, 79.95897788752393], "out_ema_200": [79.16, 79.16069651741294, 79.15690849236407, 79.15619298497737, 79.15712638811192, 79.16043856335459, 79.16590683635604, 79.17908189271071, 79.18924028183797, 79.19148664719282, 79.19495444174812, 79.20187031794964, 79.20881688195014, 79.21499780849791, 79.22718688503026, 79.23776213990558, 79.24688888478215, 79.25279048791865, 79.25544928903388, 79.26425078864548, 79.27455675094753, 79.29530743004257, 79.31187153521627, 79.32786485327382, 79.34510002886314, 79.36519853603865, 79.40385327697359], "out_macd": [0.0, 0.005584045584058117, -0.02600206167157637, -0.02612220767900908, -0.012756257027518814, 0.01700631122680818, 0.0576806161414396, 0.1511128423151007, 0.19945874211138914, 0.17244246711290145, 0.15928222354300203, 0.17507653728689831, 0.18625354620546375, 0.1873038689057296, 0.23465322294262592, 0.2571103724251742, 0.2610057417072227, 0.2359550396722625, 0.18811240942069674, 0.19794382549801526, 0.21615426458424736, 0.31251681071067594, 0.3525442549896809, 0.3766324890545292, 0.40244483780557516, 0.44241240633924406, 0.6190546619557722], "out_signal": [0.0, 0.0011168091168116234, -0.004306965040865976, -0.008670013568494596, -0.00948726226029944, -0.004188547562877916, 0.008185285177985587, 0.036770796605408614, 0.06930838570660472, 0.08993520198786406, 0.10380460629889166, 0.11805899249649299, 0.13169790323828715, 0.14281909637177564, 0.1611859216859457, 0.1803708118337914, 0.19649779780847765, 0.20438924618123464, 0.2011338788291271, 0.20049586816290474, 0.20362754744717326, 0.2254054000998738, 0.25083317107783526, 0.27599303467317404, 0.3012833952996543, 0.3295091975075723, 0.38741829039721226], "out_upper_bb": [null, 79.29399494936614, 79.5409530832977, 79.46018200341713, 79.48260188678778, 79.63207004002497, 79.83548117072569, 80.4372084231878, 80.59619162752082, 80.52652804309061, 80.47887651697619, 80.49459548718244, 80.50584673322265, 80.50054505305444, 80.63106114694097, 80.69348736472654, 80.7172004643819, 80.69695770848493, 80.663008125764, 80.68017826116794, 80.73311744409165, 81.03766403530597, 81.1202685140542, 81.20029803457584, 81.30022720330135, 81.46462547650046, 82.20771389974365], "out_lower_bb": [null, 79.09600505063385, 78.57238025003565, 78.66731799658287, 78.71939811321222, 78.6995966266417, 78.65166168641714, 78.36154157681219, 78.38047503914584, 78.43547195690938, 78.49385075575108, 78.54540451281756, 78.5926148052389, 78.63802637551699, 78.62360551972571, 78.64401263527347, 78.67750541797105, 78.71359784707063, 78.72804450581494, 78.75532173883205, 78.81638255590835, 78.72483596469402, 78.86023148594577, 78.96362196542415, 79.04469279669866, 79.06779452349954, 78.67870610025633], "overall_sma_10": [70.81, 70.88, 70.43, 70.4325, 70.322, 70.15416666666667, 70.18887142857143, 70.3940125, 70.5569, 70.73121, 70.87221, 71.01070999999999, 71.31171, 71.56871, 71.95171, 72.37571, 72.744, 72.89599999999999, 73.05499999999999, 73.3313, 73.6938, 74.0053, 74.0923, 74.2243, 74.25529999999999, 74.3498, 74.32579999999999, 74.3548, 74.47848, 74.39718, 74.29368, 74.15768, 74.20068, 74.13568000000001, 74.03968, 73.84317999999999, 73.70168000000001, 73.64668, 73.517, 73.459, 73.23700000000001, 72.98578, 72.74978, 72.57878000000001, 72.43778, 72.29628, 72.29878000000001, 72.25478000000001, 72.15178, 71.84878, 71.66578, 71.631, 71.47936000000001, 71.36686, 71.28886, 71.23786, 71.04986, 70.76286, 70.59686, 70.76786, 72.07486, 73.39986, 74.8477, 76.1172, 77.4062, 78.64320000000001, 80.16720000000001, 81.60220000000001, 82.95009999999999, 84.1471, 84.1911, 84.0786, 84.2304, 84.35740000000001, 84.5254, 84.8064, 84.8304, 85.0034, 85.0835, 84.89750000000001, 84.5675, 84.32000000000001, 83.661, 83.1835, 82.6725, 82.14200000000001, 81.344, 80.68499999999999, 80.152, 79.96900000000001, 79.857, 79.77099999999999, 79.80799999999999, 79.7535, 79.60049999999998, 79.353, 79.37, 79.339, 79.272, 79.14899999999999, 78.97200000000001, 78.792, 78.65299999999999, 78.53999999999999, 78.41, 78.335, 78.34899999999999, 78.388, 78.362, 78.2215, 78.2105, 78.3085, 78.44550000000001, 78.5425, 78.6555, 78.81825, 78.83725000000001, 78.72525, 78.72825, 78.78475, 78.85776, 78.73776000000001, 78.61276000000001, 78.51975999999999, 78.58176, 78.49101, 78.46301, 78.51901000000001, 78.60601, 78.77601000000001, 78.822, 78.94500000000001, 78.976, 79.0445, 79.0445, 79.19550000000001, 79.3375, 79.5075, 79.5655, 79.481, 79.519, 79.58500000000001, 79.697, 79.77149999999999, 79.8905, 79.97049999999999, 80.01500000000001, 79.95, 79.88199999999999, 79.95450000000001, 80.0305, 80.1775, 80.2835, 80.39242, 80.45442, 80.56192000000001, 80.87141999999999], "overall_sma_50": [70.81, 70.88, 70.43, 70.4325, 70.322, 70.15416666666667, 70.18887142857143, 70.3940125, 70.5569, 70.73121, 70.86655454545455, 70.988925, 71.10823846153846, 71.24407857142857, 71.40847333333333, 71.54263125, 71.69188823529412, 71.78400555555555, 71.87168947368421, 72.031255, 72.21286190476191, 72.36000454545454, 72.40565652173913, 72.4858375, 72.54720400000001, 72.62231153846155, 72.66741111111111, 72.70214642857142, 72.77058275862069, 72.81989666666666, 72.8840935483871, 72.921778125, 72.94960303030302, 72.97108529411764, 72.97362571428572, 72.96144166666666, 72.94694324324324, 72.95070789473685, 72.9619717948718, 72.9796725, 72.97016829268293, 72.93701666666666, 72.90313255813953, 72.88192500000001, 72.8545488888889, 72.81684130434783, 72.80903617021276, 72.80572291666667, 72.79662653061224, 72.753494, 72.75249400000001, 72.758094, 72.766766, 72.774866, 72.79466599999999, 72.820566, 72.824024, 72.78302400000001, 72.759824, 72.760824, 72.993024, 73.23592400000001, 73.47396400000001, 73.684564, 73.88556399999999, 74.07406399999999, 74.308664, 74.524264, 74.738844, 74.923984, 75.092484, 75.250584, 75.50158400000001, 75.711184, 75.939584, 76.165384, 76.409584, 76.653984, 76.859848, 77.02404800000001, 77.147248, 77.283048, 77.393648, 77.520748, 77.666148, 77.825148, 77.938048, 78.06164799999999, 78.186848, 78.326048, 78.471248, 78.64009200000001, 78.805292, 78.955692, 79.09869199999999, 79.236492, 79.35229199999999, 79.478492, 79.61089199999999, 79.786092, 79.932492, 80.072292, 80.24002, 80.39032, 80.52292, 80.65592, 80.81212000000001, 81.00352, 81.16392, 81.27682, 81.15961999999999, 81.05402, 80.95958, 80.87537999999999, 80.77278, 80.69093, 80.54613, 80.42813, 80.31954999999999, 80.20434999999999, 80.092952, 79.985852, 79.836052, 79.70785199999999, 79.58405199999999, 79.42785199999999, 79.272652, 79.13125199999999, 79.024052, 78.980052, 78.943852, 78.91085199999999, 78.899052, 78.88005199999999, 78.858452, 78.83855199999999, 78.871352, 78.895752, 78.906752, 78.882452, 78.876252, 78.873652, 78.876852, 78.883652, 78.916452, 78.962052, 79.000352, 79.01795200000001, 79.028752, 79.043552, 79.087952, 79.150752, 79.202952, 79.254136, 79.325336, 79.407436, 79.504836], "overall_sma_200": [70.81, 70.88, 70.43, 70.4325, 70.322, 70.15416666666667, 70.18887142857143, 70.3940125, 70.5569, 70.73121, 70.86655454545455, 70.988925, 71.10823846153846, 71.24407857142857, 71.40847333333333, 71.54263125, 71.69188823529412, 71.78400555555555, 71.87168947368421, 72.031255, 72.21286190476191, 72.36000454545454, 72.40565652173913, 72.4858375, 72.54720400000001, 72.62231153846155, 72.66741111111111, 72.70214642857142, 72.77058275862069, 72.81989666666666, 72.8840935483871, 72.921778125, 72.94960303030302, 72.97108529411764, 72.97362571428572, 72.96144166666666, 72.94694324324324, 72.95070789473685, 72.9619717948718, 72.9796725, 72.97016829268293, 72.93701666666666, 72.90313255813953, 72.88192500000001, 72.8545488888889, 72.81684130434783, 72.80903617021276, 72.80572291666667, 72.79662653061224, 72.753494, 72.71440588235295, 72.68585961538462, 72.6344962264151, 72.6013574074074, 72.56987818181818, 72.53488035714285, 72.50040877192983, 72.45350517241378, 72.42378474576272, 72.422555, 72.60956229508196, 72.80102096774193, 72.98579841269841, 73.1507078125, 73.3139276923077, 73.46038333333333, 73.64470597014926, 73.79890147058825, 73.94933768115942, 74.09749000000001, 74.24076478873239, 74.36735138888889, 74.52615479452055, 74.66512567567567, 74.80879066666667, 74.9532802631579, 75.09739350649352, 75.23537564102564, 75.35872531645569, 75.44749125, 75.51567037037037, 75.58108902439024, 75.62673855421687, 75.67921785714286, 75.73393294117646, 75.78917790697675, 75.81539425287356, 75.85465113636364, 75.89729550561798, 75.94988111111111, 75.99273956043956, 76.03651413043478, 76.07633655913979, 76.11265212765957, 76.14094, 76.160409375, 76.18184845360824, 76.21019693877551, 76.23817474747474, 76.26979299999999, 76.28771584158416, 76.30665980392158, 76.32649805825243, 76.34605096153847, 76.35704095238096, 76.36555943396226, 76.38438598130841, 76.41184537037037, 76.43302110091743, 76.4472209090909, 76.46093963963965, 76.48539553571428, 76.5140203539823, 76.53872192982456, 76.55690695652173, 76.57699827586207, 76.59403247863249, 76.60789661016949, 76.62589747899159, 76.642015, 76.65902396694216, 76.6700155737705, 76.68464959349593, 76.69848306451613, 76.7188952, 76.72890396825396, 76.74119606299213, 76.75720234375, 76.77939457364342, 76.80616846153846, 76.82413664122137, 76.84236287878788, 76.85693157894737, 76.87355895522387, 76.89116222222222, 76.9102713235294, 76.93070729927007, 76.95649927536232, 76.97983381294965, 76.99722785714286, 77.01526170212766, 77.03550633802817, 77.05553776223776, 77.0748048611111, 77.09801310344828, 77.11987602739725, 77.1405231292517, 77.15876283783784, 77.1746100671141, 77.19437933333333, 77.21494635761589, 77.24221644736842, 77.26651568627452, 77.29023441558441, 77.31455548387098, 77.34051987179487, 77.37815987261146], "overall_ema_10": [70.81, 70.83545454545454, 70.5980991735537, 70.56935386927121, 70.44401680213099, 70.23874101992536, 70.2675335617571, 70.55161836871035, 70.78950593803573, 71.06414122202924, 71.27429736347845, 71.46715238830055, 71.66221559042772, 71.90726730125904, 72.2350368828483, 72.47503017687589, 72.76684287198935, 72.87287144071855, 72.97780390604245, 73.35693046858019, 73.80930674702016, 74.1076146111983, 73.98077559098043, 74.04427093807489, 74.03985804024309, 74.12352021474435, 74.07197108479082, 73.99343088755612, 74.11949799890954, 74.14322563547144, 74.26445733811299, 74.23273782209245, 74.16133094534835, 74.07381622801228, 73.88948600473731, 73.64321582205778, 73.42172203622908, 73.3614089387329, 73.36660731350872, 73.4217696201435, 73.2705387801174, 72.96276809282332, 72.69317389412817, 72.5616877315594, 72.39592632582132, 72.16393972112654, 72.21595068092171, 72.29486873893595, 72.30671078640214, 72.00367246160175, 71.77755019585598, 71.67799561479126, 71.36628732119284, 71.27150780824869, 71.1985063885671, 71.09150522700943, 70.9966860948259, 70.77547044122119, 70.76174854281733, 71.05052153503236, 73.37406307411737, 75.39332433336875, 77.03853809093806, 78.22062207440386, 79.22778169723952, 79.91000320683234, 80.9827298964992, 81.55496082440843, 82.03205885633416, 82.44804815518249, 82.7793121269675, 82.88398264933704, 83.44325853127576, 83.69175698013471, 84.00961934738294, 84.33332492058604, 84.64544766229766, 84.8662753600617, 84.8869525673232, 84.44568846417351, 83.81374510705105, 83.28033690576903, 82.56936655926557, 82.1085726393991, 81.78519579587199, 81.5487965602589, 80.91628809475726, 80.61696298661957, 80.44115153450691, 80.47548761914202, 80.36176259747982, 80.29962394339258, 80.19787413550301, 80.06916974722974, 79.83841161136978, 79.50597313657528, 79.27579620265249, 79.21837871126112, 79.17503712739546, 79.215939467869, 79.00940501916556, 78.86587683386271, 78.77208104588767, 78.69715721936264, 78.47949227038761, 78.2577664030444, 78.27999069339995, 78.4745378400545, 78.51916732368095, 78.42386417392078, 78.34134341502607, 78.49746279411224, 78.71974228609183, 78.83069823407513, 78.79420764606147, 78.8111698922321, 78.76732082091716, 78.66962612620495, 78.68423955780403, 78.6616505472942, 78.66864135687706, 78.54707020108123, 78.53305743724827, 78.5088651759304, 78.64361696212487, 78.52295933264762, 78.48060309034804, 78.53685707392113, 78.73379215139002, 79.01128448750092, 79.03832367159166, 79.07317391312044, 79.01986956528036, 79.0317114625021, 79.07140028750172, 79.14750932613777, 79.24978035774907, 79.47527483815833, 79.60704304940226, 79.57212613132911, 79.566285016542, 79.62514228626164, 79.67511641603224, 79.70327706766274, 79.83722669172406, 79.91954911141057, 79.96235836388138, 79.94011138863021, 79.86372749978835, 79.9139588634632, 79.98414816101533, 80.23430304083072, 80.36624794249786, 80.46678468022552, 80.5746420110936, 80.71834346362203, 81.17864465205439], "overall_ema_50": [70.81, 70.81549019607843, 70.76507881584007, 70.7523306269836, 70.71812158278817, 70.66309720699256, 70.65266594397325, 70.69883590695468, 70.74437175374078, 70.80537678300584, 70.86085220328012, 70.91866192079856, 70.98224380625744, 71.06176365699244, 71.16561606260058, 71.259317393479, 71.36993239765629, 71.44758210755212, 71.52610829941283, 71.66480993472997, 71.82873895689742, 71.97074919388183, 72.02719040196489, 72.11749666071137, 72.19210463480113, 72.28261033539717, 72.34368443989139, 72.39452034420938, 72.48441366404431, 72.5536523438857, 72.64213656569412, 72.69891552390219, 72.74366393472955, 72.7803829961127, 72.79134836881417, 72.78129549160577, 72.76732311938595, 72.77997711470414, 72.80389958079417, 72.83786430311596, 72.82814413436631, 72.77911103105782, 72.7281655004281, 72.69843352001917, 72.65731848001842, 72.597031480802, 72.5912655403784, 72.59356885252042, 72.58440928967649, 72.50815794498328, 72.43960273145453, 72.39216733022103, 72.29692939570255, 72.23999098802794, 72.18626585124254, 72.12445150413498, 72.06349262161989, 71.97394389136028, 71.92398530738537, 71.94069176591928, 72.40693914764793, 72.88039251440684, 73.33378888639088, 73.7340324594736, 74.1272076571413, 74.47437598431223, 74.91891025943724, 75.28012946494951, 75.62910478004953, 75.96992420043975, 76.29541736904994, 76.57226374673427, 76.94041026647018, 77.2490216285694, 77.57023646666471, 77.89258013463864, 78.2124789528881, 78.51238173904935, 78.76601382771408, 78.91087603054882, 78.99162599013513, 79.06567987287494, 79.07761399550729, 79.11515854470309, 79.16279938608729, 79.21465039055445, 79.16976213994448, 79.17369303641725, 79.19237174087148, 79.24874931966083, 79.27232777771334, 79.30164825701871, 79.31883852144935, 79.32555073629447, 79.30494090349862, 79.25415890728299, 79.21438796974248, 79.20441197092904, 79.19561150148084, 79.20362673671688, 79.15956294312015, 79.1227173375076, 79.09241469682102, 79.06369255184765, 79.0023712753046, 78.93404298999853, 78.91231581392016, 78.92947989964878, 78.92126500162335, 78.88494088391263, 78.8490608492494, 78.86282316888668, 78.8964379465774, 78.91344038004495, 78.90232507102357, 78.90174369568932, 78.88873413899562, 78.86290142766245, 78.8584739206953, 78.84676906106019, 78.84101733317547, 78.80803626128625, 78.79477993731425, 78.77929837114506, 78.79775725855114, 78.7656883464511, 78.74703390149224, 78.74871884653177, 78.78288673490309, 78.84081274529905, 78.85332989254223, 78.86810126930528, 78.86464631756783, 78.87328763844752, 78.88806067223389, 78.91166613606785, 78.94297334641813, 79.0036410583233, 79.05055709525179, 79.06484897386936, 79.08348234744312, 79.11511049068065, 79.14589047143828, 79.17271829608775, 79.2224156178098, 79.26428167201335, 79.29921180252263, 79.32041918281587, 79.32824588152899, 79.36007937637099, 79.39693900867017, 79.47392179264389, 79.53219936940296, 79.58659155099501, 79.64437227448539, 79.7118478715644, 79.85059893542463], "overall_ema_200": [70.81, 70.81139303482587, 70.79864285537487, 70.79507426974925, 70.78596905313482, 70.77133254514342, 70.76760883822658, 70.77817989456264, 70.78894427372123, 70.80397965408221, 70.81806940876797, 70.83316324549665, 70.85014669579023, 70.87163777344406, 70.89988018365855, 70.92629928630873, 70.95767939291264, 70.98148357805779, 71.00604593051493, 71.04641363269886, 71.0941607607317, 71.13750244470451, 71.1601143606776, 71.19165551131762, 71.2197982425483, 71.25243706600553, 71.27818396087115, 71.3016846179769, 71.33536735809655, 71.36436867791649, 71.39865356669344, 71.425433133194, 71.44945867415726, 71.47165311521042, 71.48745756182524, 71.49788086966777, 71.50710593564122, 71.52285612533633, 71.54143467135289, 71.5626144258668, 71.57283716789797, 71.57288654931193, 71.57196230504017, 71.57592287911937, 71.57665996489928, 71.57211608465153, 71.58085124798833, 71.59148954402825, 71.59913641423692, 71.58959276832412, 71.58133811391293, 71.57784221228196, 71.56178010071697, 71.55464796041133, 71.5478355428948, 71.53850384595059, 71.52886699176202, 71.51146533015245, 71.50339104826038, 71.51181501792944, 71.63438402272617, 71.7622010971269, 71.88836825038933, 72.00430488471382, 72.1212769754132, 72.22932397068273, 72.36445507545206, 72.48152517420378, 72.59791795854007, 72.71455559079341, 72.82953513715367, 72.93426613081382, 73.06387542304454, 73.18075228450678, 73.30273484884005, 73.42698624337896, 73.55258837031052, 73.67505017757112, 73.78753724048087, 73.87383040226713, 73.9444390549809, 74.01344961164777, 74.0667486204871, 74.1261342063529, 74.18786421424988, 74.25052228176979, 74.28852703518501, 74.3380939303573, 74.39094871711991, 74.45302882938738, 74.50673003506512, 74.56158844267642, 74.61311492583387, 74.6616411454773, 74.7028188455223, 74.73572612069123, 74.77059451750027, 74.8122801441918, 74.85374999350333, 74.89898631197595, 74.93063818946872, 74.96336815773272, 74.99706598700901, 75.03052801698902, 75.0550998775165, 75.07703918221782, 75.10990446398681, 75.15209446932028, 75.18759601688923, 75.21553038488038, 75.24293804274227, 75.28231179356077, 75.32646789511737, 75.36630403546448, 75.39877862217628, 75.43349226772676, 75.46470129988869, 75.49221670984005, 75.524632463971, 75.55483512602105, 75.58613129392134, 75.61014988801168, 75.63860610803145, 75.66608266417045, 75.70174353318367, 75.72441275175896, 75.74994098308476, 75.78019032653665, 75.81839738796415, 75.86259243883019, 75.89540246431447, 75.92858253929643, 75.95695485233826, 75.98807967967818, 76.02053659828834, 76.05505862218597, 76.09142619808462, 76.13519310158627, 76.17563894137147, 76.20787138971603, 76.24102689827608, 76.277335088343, 76.31338150537441, 76.34837273417666, 76.38908544328933, 76.42790051350536, 76.46498608053517, 76.49856830858955, 76.52863230551901, 76.56456631242926, 76.60173480683295, 76.64908072915301, 76.69197544826592, 76.73403738410408, 76.77708178824236, 76.82273271572254, 76.88668562402381], "overall_macd": [0.0, 0.011168091168073602, -0.09348560482465018, -0.10182128567566906, -0.15186409790166522, -0.23441200949864083, -0.2100935697583992, -0.07434101930940074, 0.035258170008873435, 0.15582439332081321, 0.24212756664702795, 0.3161585136502225, 0.3869102981837642, 0.47542625132903993, 0.5951988499319896, 0.6698902152199793, 0.7626553565114733, 0.7684097508964101, 0.772138581244775, 0.8949330941246103, 1.0433227199521014, 1.1161827091907242, 0.9978116727344855, 0.96709007240284, 0.9072701282979665, 0.8883539882921667, 0.8107603858569519, 0.7247738268452366, 0.7326513224703035, 0.6956294022623553, 0.7033685883984333, 0.6439805594349934, 0.5701696471766269, 0.49307939230551767, 0.3776032166394856, 0.24094691699642112, 0.12235925297980543, 0.08110271561089633, 0.07178659413257549, 0.08600574004974249, 0.010012127989980968, -0.1303864242276518, -0.24670111415055374, -0.29593112917106623, -0.35665628476638744, -0.44244771681664474, -0.39852422093788675, -0.3436152230734848, -0.31981341308770084, -0.43472865126879867, -0.5102351352993537, -0.5260851141233047, -0.6335312785680003, -0.6401819056563625, -0.6361026886383456, -0.6463984281411825, -0.6502894100520535, -0.7089471376454526, -0.673434563678498, -0.5063129223804168, 0.5461762600882167, 1.416403667890279, 2.0790330766481304, 2.5025400712401904, 2.8233784280147063, 2.980350035994576, 3.2951243723207426, 3.3701740731766137, 3.394475986118664, 3.386080322627464, 3.3369261096628122, 3.1873958731844, 3.2417252221180064, 3.155610322027613, 3.1024364222755594, 3.053340786603428, 3.0008203793206576, 2.910317833679514, 2.736045835428726, 2.367302294515085, 1.9325624571096398, 1.562751331426071, 1.1347482975551628, 0.8395351137810394, 0.622208145139993, 0.45721170936548106, 0.13008103507645785, -0.03197383549276367, -0.12826213767100114, -0.12406337570043036, -0.18158214195483424, -0.21101613669026165, -0.2540083988141504, -0.3047401324005108, -0.39605713014024957, -0.5261082579404359, -0.6036570531349952, -0.6000994761149485, -0.5888780186079003, -0.5398711442806388, -0.600622212607945, -0.6302064147149906, -0.6358327107850101, -0.6321970998907602, -0.6907481500460761, -0.7478950052954474, -0.6948004331370186, -0.5679052505839906, -0.5122705035628599, -0.520678943890303, -0.5233273920797217, -0.4213188840562907, -0.29511485202590393, -0.2239850280473945, -0.22154445338560436, -0.19656628858351155, -0.20008406500826936, -0.2276825044862676, -0.20522905958171123, -0.20045523169829949, -0.1832545946762707, -0.2235383737082941, -0.21505941569967035, -0.21154958346271258, -0.13858262563076096, -0.18114603330508317, -0.18769974549090307, -0.15080935195568657, -0.053977170673590535, 0.07355775392831276, 0.08489072614997895, 0.0983864653418891, 0.07194140100118318, 0.07473297280259317, 0.0892308370595174, 0.11871798612622797, 0.1580173993707774, 0.2492289920909343, 0.29471694659143566, 0.2643759770793963, 0.24756324054341405, 0.25948986302327626, 0.2666746542764571, 0.26368069124946203, 0.3069910542197647, 0.3254593892623632, 0.32545071285115057, 0.2966068699323756, 0.245101216706189, 0.25141329789131817, 0.2662570845988341, 0.35941096780730675, 0.3963900960440725, 0.41759038060511955, 0.440673334257184, 0.4780668354460431, 0.6522860533524408], "overall_signal": [0.0, 0.0022336182336147206, -0.01691022637803826, -0.03389243823756442, -0.05748677017038459, -0.09287181803603584, -0.11631616838050851, -0.10792113856628696, -0.07928527685125489, -0.03226334281684126, 0.022614839075932577, 0.08132357399079057, 0.1424409188293853, 0.20903798532931625, 0.2862701582498509, 0.3629941696438766, 0.44292640701739594, 0.5080230757931988, 0.5608461768835141, 0.6276635603317333, 0.710795392255807, 0.7918728556427905, 0.8330606190611296, 0.8598665097294718, 0.8693472334431708, 0.87314858441297, 0.8606709447017664, 0.8334915211304605, 0.8133234813984291, 0.7897846655712144, 0.7725014501366583, 0.7467972719963254, 0.7114717470323858, 0.6677932760870122, 0.6097552641975069, 0.5359935947572898, 0.45326672640179294, 0.3788339242436136, 0.317424458221406, 0.27114071458707334, 0.21891499726765487, 0.14905471296859357, 0.06990354754476412, -0.0032633877984019483, -0.07394196719199905, -0.1476431171169282, -0.19781933788111994, -0.22697851491959292, -0.2455454945532145, -0.2833821258963314, -0.32875272777693587, -0.36821920504620964, -0.42128161975056777, -0.46506167693172673, -0.49926987927305055, -0.528695589046677, -0.5530143532477524, -0.5842009101272925, -0.6020476408375336, -0.5829006971461103, -0.3570853056992449, -0.0023875109813401574, 0.41389660654455396, 0.8316252994836814, 1.2299759251898865, 1.5800507473508245, 1.9230654723448084, 2.2124871925111695, 2.4488849512326687, 2.636324025511628, 2.776444442341865, 2.858634728510372, 2.9352528272318987, 2.979324326191042, 3.003946745407945, 3.013825553647042, 3.0112245187817654, 2.9910431817613152, 2.9400437124947976, 2.825495428898855, 2.646908834541012, 2.430077333918024, 2.171011526645452, 1.9047162440725696, 1.6482146242860543, 1.4100140413019397, 1.1540274400568435, 0.9168271849469222, 0.7078093204233376, 0.5414347811985839, 0.39683139656790034, 0.275261889916268, 0.16940783217018435, 0.07457823925604531, -0.01954883462321367, -0.12086071928665812, -0.21741998605632556, -0.2939558840680502, -0.35294031097602024, -0.39032647763694395, -0.43238562463114416, -0.47194978264791343, -0.5047263682753328, -0.5302205145984182, -0.5623260416879499, -0.5994398344094494, -0.6185119541549633, -0.6083906134407687, -0.589166591465187, -0.5754690619502102, -0.5650407279761125, -0.5362963591921481, -0.4880600577588993, -0.4352450518165984, -0.3925049321303996, -0.353317203421022, -0.3226705757384715, -0.30367296148803075, -0.2839841811067669, -0.2672783912250734, -0.25047363191531286, -0.24508658027390912, -0.23908114735906136, -0.2335748345797916, -0.2145763927899855, -0.20789032089300505, -0.20385220581258467, -0.19324363504120506, -0.16539034216768217, -0.1176007229484832, -0.07710243312879078, -0.04200465343465481, -0.019215442547487215, -0.00042575947747113853, 0.01750555982992657, 0.037748045089186846, 0.06180191594550496, 0.09928733117459083, 0.13837325425795982, 0.16357379882224712, 0.1803716871664805, 0.19619532233783965, 0.21029118872556316, 0.22096908923034295, 0.23817348222822732, 0.2556306636350545, 0.2695946734782737, 0.2749971127690941, 0.2690179335565131, 0.2654970064234741, 0.2656490220585461, 0.28440141120829826, 0.3067991481754531, 0.3289573946613864, 0.351300582580546, 0.3766538331536454, 0.4317802771934045], "overall_upper_bb": [null, 71.07798989873224, 71.99511980372111, 71.71045409411553, 71.534056104312, 71.51479029819254, 71.44444739050701, 72.03654479735587, 72.37784411226704, 72.77149677385205, 73.00021139014845, 73.19287736233784, 73.3870273263209, 73.65794859046258, 74.06028572969998, 74.32025539709046, 74.64956911723723, 74.75793536245078, 74.86121025199913, 75.2722033637875, 75.88646593314981, 76.31710423899685, 76.25939129686992, 76.35721174587539, 76.28880980106446, 76.05572864927403, 75.84221029556063, 75.78863543259679, 75.81039172066293, 75.79627043933745, 75.80516889152537, 75.71598015633563, 75.61815406621541, 75.57102030637847, 75.61312779815091, 75.71223534457832, 75.7941694270884, 75.80520973041948, 75.80625995830269, 75.66993707033114, 75.35463563531182, 75.23845658838248, 75.38687442972125, 75.33685950398618, 75.33179910500243, 75.27672613058584, 75.19258974871582, 75.12691431988308, 74.86361175375055, 74.79221498135675, 74.4949649994864, 74.26769787983906, 74.19887738727061, 73.99350137293997, 73.87326497709428, 73.82536771781368, 73.77453821182043, 73.66036030269112, 73.36068899905831, 73.0456245275577, 77.7313323923754, 80.64289595145127, 82.85926832309302, 84.46424740167782, 85.9073403421157, 87.00883019288904, 88.54421331759302, 89.57616218644168, 90.49589292846747, 91.25618471382627, 91.8738018658053, 92.26593621674431, 92.76939436397927, 93.00151728855626, 93.12788463086927, 93.03023538769156, 92.64932398128998, 91.58733058353222, 89.81689773420443, 86.62463875782173, 87.00407107573359, 87.253605682149, 87.68140809746708, 87.89491939362564, 88.00114488198267, 88.08663406913446, 88.1511726281798, 88.1577525473727, 88.07584632805452, 87.89852918581967, 87.72208376862687, 87.61129298743256, 87.06965342846567, 86.68723759689725, 86.13146388480756, 85.41777385650373, 84.42809632201978, 83.19133359452388, 81.89315227876523, 81.31671562277042, 81.1589254068331, 80.95982654748853, 80.95875101734447, 80.87318921654538, 80.78638350958096, 80.6448933455677, 80.63753528471428, 80.64577855345622, 80.56099541283936, 80.2404635578534, 80.0756952268722, 79.90847048826454, 79.90380673464539, 79.87412925382155, 79.86084113114887, 79.88989760468469, 79.89684727729703, 79.85797275784448, 79.83473170769467, 79.72862476379328, 79.74585553102222, 79.75075254802762, 79.754360386243, 79.7553281024777, 79.78111913720088, 79.67599261121292, 79.67736347646124, 79.59829936861145, 79.74043993434452, 80.02015394985602, 80.02908831445238, 80.03257490402419, 79.91148194342539, 79.87970383370133, 79.92750623071551, 79.99794202613329, 80.10941161860677, 80.3718495609166, 80.53680809196081, 80.56464157974757, 80.60300571781889, 80.61962948906202, 80.66515622657855, 80.67702946753751, 80.81452987111983, 80.78088146325291, 80.73228964738406, 80.70029719256112, 80.698677122785, 80.68017826117051, 80.73311744409423, 81.03766403530813, 81.12026851405643, 81.20029803457811, 81.30022720330359, 81.46462547650259, 82.20771389974512], "overall_lower_bb": [null, 70.68201010126775, 68.8648801962789, 69.15454590588448, 69.109943895688, 68.7935430351408, 68.93329546663585, 68.75148020264413, 68.73595588773296, 68.69092322614796, 68.73289770076065, 68.78497263766215, 68.82944959675602, 68.83020855239457, 68.75666093696668, 68.76500710290954, 68.734207353351, 68.81007574866032, 68.8821686953693, 68.7903066362125, 68.6795440668502, 68.69890576100315, 69.14461870313008, 69.43579825412462, 69.91820019893557, 70.66978135072598, 71.22758970443935, 71.4621645674032, 71.72308827933706, 71.93220956066254, 72.18231110847464, 72.44699984366437, 72.67482593378459, 72.78895969362154, 72.6818522018491, 72.48074465542169, 72.23331057291162, 72.19627026958051, 72.18922004169733, 72.18624292966885, 72.1760443646882, 71.90500341161753, 71.56358557027878, 71.3776004960138, 71.14566089499758, 70.86273386941417, 70.80787025128419, 70.7745456801169, 70.80516824624945, 70.51556501864326, 70.40781500051361, 70.34908212016094, 70.03026261272939, 69.95213862706002, 69.85337502290572, 69.70877228218633, 69.57410178817956, 69.35727969730888, 69.38795100094168, 69.57101547244231, 66.00930760762458, 64.38796404854872, 63.46779167690697, 63.019812598322204, 62.78771965788431, 62.87222980711096, 62.672846682406984, 62.78889781355833, 63.05106707153254, 63.65877528617373, 64.3921581341947, 65.21252378325568, 66.30870563602073, 67.47308271144372, 68.80371536913073, 70.41936461230841, 72.34827601871, 75.01826941646779, 78.21670226579558, 82.41996124217827, 81.75452892426638, 81.14499431785102, 80.20999190253292, 79.64598060637435, 79.19675511801731, 78.86176593086553, 78.0232273718202, 77.5306474526273, 77.15965367194548, 76.96797081418033, 76.70241623137315, 76.47970701256745, 76.39934657153432, 76.24976240310276, 76.14153611519244, 76.07722614349628, 76.28590367798022, 76.83266640547612, 77.53084772123475, 77.80128437722958, 77.6700745931669, 77.60317345251146, 77.50224898265554, 77.42031078345461, 77.22411649041905, 77.0431066544323, 77.08146471528572, 77.08122144654378, 77.07300458716063, 77.13003644214659, 77.10680477312778, 77.19202951173544, 77.19469326535462, 77.20837074617843, 77.20465886885111, 77.26335239531532, 77.28940272270297, 77.25527724215551, 77.25551829230535, 77.27762523620672, 77.3224044689778, 77.2955074519724, 77.303899613757, 77.3069318975223, 77.45614086279915, 77.63326738878708, 77.62289652353877, 77.64596063138855, 77.59382006565548, 77.54060605014399, 77.65067168554764, 77.65018509597581, 77.67727805657462, 77.68455616629869, 77.6987537692845, 77.68856797386671, 77.69109838139323, 77.6546604390834, 77.63470190803918, 77.69236842025244, 77.73799428218112, 77.91037051093798, 78.00784377342146, 78.13897053246247, 78.12047012888017, 78.38511853674709, 78.62021035261593, 78.75720280743889, 78.74882287721502, 78.75532173882948, 78.81638255590576, 78.72483596469186, 78.86023148594357, 78.96362196542191, 79.04469279669641, 79.06779452349741, 78.67870610025487]}, "alignment": "inconsistent"}